Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,110.68045164
4.63751%
$130,185,715,28218,308,475 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$156.031572999
8.25372%
$17,226,827,729110,406,038 ETHCharts Ethereum
3
XRP
XRPXRP
$0.188725819014
4.72146%
$8,291,794,23043,935,664,307 XRPCharts XRP
4
Tether
USDTTether
$1.00222703794
0.00611676%
$6,179,826,3156,166,094,190 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$244.618153851
3.63127%
$4,493,993,24018,371,463 BCHCharts Bitcoin Cash
6
Bitcoin SV
BSVBitcoin SV
$182.635730217
3.20093%
$3,354,765,33718,368,615 BSVCharts Bitcoin SV
7
Litecoin
LTCLitecoin
$42.6539810203
4.81681%
$2,748,992,66764,448,677 LTCCharts Litecoin
8
EOS
EOSEOS
$2.52618563974
7.52371%
$2,328,031,371921,559,894 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$14.3686079447
4.64185%
$2,234,846,050155,536,713 BNBCharts Binance Coin
10
Tezos
XTZTezos
$1.76767079648
4.54934%
$1,246,244,573705,020,740 XTZCharts Tezos
11
UNUS SED LEO
LEOUNUS SED LEO
$1.03321074991
0.0830756%
$1,032,693,001999,498,893 LEOCharts UNUS SED LEO
12
Monero
XMRMonero
$57.6147383609
7.05387%
$1,008,967,44217,512,315 XMRCharts Monero
13
Stellar
XLMStellar
$0.0483897100687
15.2966%
$982,851,86420,311,174,892 XLMCharts Stellar
14
Cardano
ADACardano
$0.034093007624
5.81355%
$883,931,81425,927,070,538 ADACharts Cardano
15
TRON
TRXTRON
$0.0131719524516
6.24736%
$878,333,08466,682,072,191 TRXCharts TRON
16
Huobi Token
HTHuobi Token
$3.84068246981
3.77857%
$869,126,444226,294,793 HTCharts Huobi Token
17
Chainlink
LINKChainlink
$2.41923111588
5.60647%
$846,730,891350,000,000 LINKCharts Chainlink
18
Crypto.com Coin
CROCrypto.com Coin
$0.0511463585206
4.72531%
$727,866,39714,231,050,228 CROCharts Crypto.com Coin
19
USD Coin
USDCUSD Coin
$1.00078970743
-0.0977191%
$692,459,502691,913,093 USDCCharts USD Coin
20
Dash
DASHDash
$70.5182965146
3.88836%
$664,633,7319,424,983 DASHCharts Dash
21
Ethereum Classic
ETCEthereum Classic
$5.33851951975
4.46518%
$620,940,817116,313,299 ETCCharts Ethereum Classic
22
HedgeTrade
HEDGHedgeTrade
$1.82293814419
5.77995%
$525,386,812288,208,798 HEDGCharts HedgeTrade
23
Neo
NEONeo
$7.40740588019
4.57926%
$522,509,75270,538,831 NEOCharts Neo
24
IOTA
MIOTAIOTA
$0.161273126348
7.63271%
$448,263,5392,779,530,283 MIOTACharts IOTA
25
Cosmos
ATOMCosmos
$2.30441006136
11.8179%
$439,424,358190,688,439 ATOMCharts Cosmos
26
NEM
XEMNEM
$0.0393009597514
2.61747%
$353,708,6388,999,999,999 XEMCharts NEM
27
Zcash
ZECZcash
$36.2632672421
9.85035%
$352,368,1289,716,944 ZECCharts Zcash
28
Maker
MKRMaker
$330.859152449
4.82555%
$332,827,4581,005,949 MKRCharts Maker
29
OKB
OKBOKB
$4.75330553316
2.65109%
$285,198,33260,000,000 OKBCharts OKB
30
Ontology
ONTOntology
$0.40588758099
4.86786%
$262,641,698647,079,907 ONTCharts Ontology
31
FTX Token
FTTFTX Token
$2.62520548292
4.05116%
$251,119,44695,657,063 FTTCharts FTX Token
32
Paxos Standard
PAXPaxos Standard
$1.00033530234
-0.0704327%
$245,034,087244,951,954 PAXCharts Paxos Standard
33
Dogecoin
DOGEDogecoin
$0.00191466883489
2.2915%
$237,496,625124,040,575,734 DOGECharts Dogecoin
34
Basic Attention Token
BATBasic Attention Token
$0.158998146464
7.82909%
$229,592,1411,443,992,564 BATCharts Basic Attention Token
35
VeChain
VETVeChain
$0.00347158336248
7.00222%
$192,515,73555,454,734,800 VETCharts VeChain
36
Binance USD
BUSDBinance USD
$1.00000684706
-0.0443357%
$190,538,325190,537,020 BUSDCharts Binance USD
37
TrueUSD
TUSDTrueUSD
$0.999961000374
0.0694084%
$136,651,853136,657,182 TUSDCharts TrueUSD
38
Bitcoin Gold
BTGBitcoin Gold
$7.63111340119
4.99063%
$133,650,73717,513,924 BTGCharts Bitcoin Gold
39
Decred
DCRDecred
$12.3558710655
3.0478%
$133,280,69210,786,831 DCRCharts Decred
40
ICON
ICXICON
$0.246625553619
3.78444%
$131,328,849532,503,007 ICXCharts ICON
41
Hedera Hashgraph
HBARHedera Hashgraph
$0.0333974007702
0.947809%
$129,697,1123,883,449,291 HBARCharts Hedera Hashgraph
42
Qtum
QTUMQtum
$1.33157371933
4.10853%
$128,507,60796,508,068 QTUMCharts Qtum
43
Lisk
LSKLisk
$1.0126500541
3.75627%
$124,463,932122,909,125 LSKCharts Lisk
44
Synthetix Network Token
SNXSynthetix Network Token
$0.703680412919
6.975%
$124,446,411176,850,753 SNXCharts Synthetix Network Token
45
Algorand
ALGOAlgorand
$0.179604800214
0.737427%
$120,394,224670,328,541 ALGOCharts Algorand
46
ZB Token
ZBZB Token
$0.239001310396
3.69235%
$110,726,633463,288,810 ZBCharts ZB Token
47
Augur
REPAugur
$9.97392500959
1.3599%
$109,713,17511,000,000 REPCharts Augur
48
0x
ZRX0x
$0.162226473623
4.44366%
$105,723,714651,704,448 ZRXCharts 0x
49
Waves
WAVESWaves
$0.968829489446
2.68982%
$98,427,736101,594,488 WAVESCharts Waves
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.513862827054
4.96749%
$95,831,768186,492,898 BCDCharts Bitcoin Diamond
51
Ravencoin
RVNRavencoin
$0.0162363296744
4.54031%
$95,515,9735,882,855,000 RVNCharts Ravencoin
52
Multi-collateral DAI
DAIMulti-collateral DAI
$1.02927913101
1.84108%
$88,695,01186,171,970 DAICharts Multi-collateral DAI
53
MCO
MCOMCO
$5.24965718918
4.41442%
$82,912,19915,793,831 MCOCharts MCO
54
Kyber Network
KNCKyber Network
$0.45240997945
3.52634%
$81,385,448179,893,132 KNCCharts Kyber Network
55
MonaCoin
MONAMonaCoin
$1.22714404515
1.99248%
$80,659,77965,729,675 MONACharts MonaCoin
56
Nano
NANONano
$0.601427176295
2.85117%
$80,139,147133,248,297 NANOCharts Nano
57
OmiseGO
OMGOmiseGO
$0.568072308741
3.07788%
$79,669,527140,245,398 OMGCharts OmiseGO
58
Enjin Coin
ENJEnjin Coin
$0.0973370126998
3.04987%
$79,307,485814,772,129 ENJCharts Enjin Coin
59
KuCoin Shares
KCSKuCoin Shares
$0.960715127671
1.71985%
$78,634,96681,850,451 KCSCharts KuCoin Shares
60
DigiByte
DGBDigiByte
$0.00570534311681
6.09837%
$74,194,97013,004,471,191 DGBCharts DigiByte
61
Nervos Network
CKBNervos Network
$0.00520409514908
6.52485%
$72,689,19913,967,692,199 CKBCharts Nervos Network
62
THETA
THETATHETA
$0.0833616570602
2.03444%
$72,566,547870,502,690 THETACharts THETA
63
DxChain Token
DXDxChain Token
$0.00142542326935
8.4864%
$71,271,16350,000,000,000 DXCharts DxChain Token
64
Nexo
NEXONexo
$0.118777418934
6.83175%
$66,515,356560,000,011 NEXOCharts Nexo
65
Steem
STEEMSteem
$0.174266557216
-0.570504%
$64,056,392367,577,081 STEEMCharts Steem
66
Energi
NRGEnergi
$2.24536811444
3.01007%
$62,095,16527,654,782 NRGCharts Energi
67
Quant
QNTQuant
$5.04249667781
7.93306%
$60,876,74112,072,738 QNTCharts Quant
68
Bytom
BTMBytom
$0.0593240852562
2.719%
$59,472,3521,002,499,275 BTMCharts Bytom
69
Siacoin
SCSiacoin
$0.00141395161598
4.21265%
$59,127,28241,817,047,634 SCCharts Siacoin
70
DigixDAO
DGDDigixDAO
$29.4758080729
8.20187%
$58,951,6162,000,000 DGDCharts DigixDAO
71
Status
SNTStatus
$0.0166790954543
1.82113%
$57,884,5303,470,483,788 SNTCharts Status
72
Holo
HOTHolo
$0.000346754962696
5.12748%
$56,841,637163,924,509,213 HOTCharts Holo
73
ABBC Coin
ABBCABBC Coin
$0.100761401421
2.53077%
$55,964,588555,416,924 ABBCCharts ABBC Coin
74
v.systems
VSYSv.systems
$0.0270282560765
4.53055%
$53,059,6661,963,118,374 VSYSCharts v.systems
75
Horizen
ZENHorizen
$5.93888082531
2.85061%
$52,211,3748,791,450 ZENCharts Horizen
76
BitTorrent
BTTBitTorrent
$0.000245242185745
5.27028%
$52,019,914212,116,500,000 BTTCharts BitTorrent
77
Komodo
KMDKomodo
$0.419358374818
0.851355%
$49,955,774119,124,304 KMDCharts Komodo
78
BitShares
BTSBitShares
$0.0179057147203
2.62743%
$49,286,9122,752,580,000 BTSCharts BitShares
79
Swipe
SXPSwipe
$0.788657066693
0.765108%
$48,402,33861,373,111 SXPCharts Swipe
80
Terra
LUNATerra
$0.165796598897
7.10138%
$47,710,592287,765,804 LUNACharts Terra
81
Zilliqa
ZILZilliqa
$0.00469501865303
9.64914%
$47,083,84210,028,467,420 ZILCharts Zilliqa
82
HyperCash
HCHyperCash
$1.04074183557
3.6752%
$46,382,82944,567,084 HCCharts HyperCash
83
Bytecoin
BCNBytecoin
$0.000239584323204
6.04921%
$44,099,527184,066,828,814 BCNCharts Bytecoin
84
Verge
XVGVerge
$0.00271285467564
4.61122%
$44,020,79216,226,741,543 XVGCharts Verge
85
Ren
RENRen
$0.0511213248379
0.634743%
$43,517,214851,253,651 RENCharts Ren
86
Numeraire
NMRNumeraire
$17.0414688428
0.916531%
$41,170,7922,415,918 NMRCharts Numeraire
87
IOST
IOSTIOST
$0.00334967410357
4.03844%
$40,242,86912,013,965,609 IOSTCharts IOST
88
Seele
SEELESeele
$0.0540393833039
2.14503%
$37,805,261699,587,206 SEELECharts Seele
89
Digitex Futures
DGTXDigitex Futures
$0.0450506830577
-4.97753%
$36,603,680812,500,000 DGTXCharts Digitex Futures
90
Blockstack
STXBlockstack
$0.1006744902
4.20041%
$35,912,558356,719,546 STXCharts Blockstack
91
aelf
ELFaelf
$0.0657779123229
1.22865%
$35,814,771544,480,200 ELFCharts aelf
92
Golem
GNTGolem
$0.036360612819
3.02153%
$35,635,219980,050,000 GNTCharts Golem
93
Zcoin
XZCZcoin
$3.52760616852
10.3213%
$34,706,5069,838,543 XZCCharts Zcoin
94
STASIS EURO
EURSSTASIS EURO
$1.07918607032
0.590324%
$34,511,51531,979,207 EURSCharts STASIS EURO
95
Matic Network
MATICMatic Network
$0.0124673168749
7.56408%
$34,391,1402,758,503,686 MATICCharts Matic Network
96
Ardor
ARDRArdor
$0.0334017202604
1.69304%
$33,368,302998,999,495 ARDRCharts Ardor
97
WAX
WAXPWAX
$0.0302309526686
3.35055%
$33,087,4181,094,488,091 WAXPCharts WAX
98
Aeternity
AEAeternity
$0.105229798067
3.97745%
$32,249,192306,464,447 AECharts Aeternity
99
Chiliz
CHZChiliz
$0.00686490347766
2.26402%
$31,352,9664,567,138,626 CHZCharts Chiliz
100
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.0531029148308
5.80995%
$30,814,914580,286,680 RIFCharts RSK Infrastructure Framework
101
Yap Stone
YAPYap Stone
$0.198939409576
0.525784%
$29,840,911150,000,000 YAPCharts Yap Stone
102
WaykiChain
WICCWaykiChain
$0.154511984322
5.23757%
$29,202,765189,000,000 WICCCharts WaykiChain
103
Loopring
LRCLoopring
$0.0287309594858
2.47549%
$29,340,7411,021,223,843 LRCCharts Loopring
104
Aave
LENDAave
$0.0218590918081
1.78039%
$28,416,8181,299,999,942 LENDCharts Aave
105
Decentraland
MANADecentraland
$0.0270033185158
2.20991%
$28,357,3061,050,141,509 MANACharts Decentraland
106
Pundi X
NPXSPundi X
$0.000120630832011
5.50697%
$28,267,182234,328,006,047 NPXSCharts Pundi X
107
Stratis
STRATStratis
$0.28134805105
2.0422%
$28,064,13399,748,808 STRATCharts Stratis
108
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0412023487414
-1.78026%
$27,900,356677,154,514 DATACharts Streamr DATAcoin
109
iExec RLC
RLCiExec RLC
$0.342136975322
6.99719%
$27,395,17980,070,793 RLCCharts iExec RLC
110
GXChain
GXCGXChain
$0.417379698904
1.6426%
$27,129,68065,000,000 GXCCharts GXChain
111
Aion
AIONAion
$0.0654973584918
2.24615%
$26,880,896410,411,905 AIONCharts Aion
112
Crypterium
CRPTCrypterium
$0.269617843578
5.39793%
$26,845,72999,569,555 CRPTCharts Crypterium
113
Huobi Pool Token
HPTHuobi Pool Token
$0.00520305556372
6.03372%
$26,109,5005,018,108,932 HPTCharts Huobi Pool Token
114
Ripio Credit Network
RCNRipio Credit Network
$0.0513842780374
-1.67942%
$26,095,395507,847,857 RCNCharts Ripio Credit Network
115
CyberVein
CVTCyberVein
$0.0246072244654
-1.11977%
$26,093,6111,060,404,496 CVTCharts CyberVein
116
Gatechain Token
GTGatechain Token
$0.423167697993
2.18752%
$25,944,34861,309,849 GTCharts Gatechain Token
117
Aragon
ANTAragon
$0.764341430776
0.614071%
$24,726,86432,350,548 ANTCharts Aragon
118
Power Ledger
POWRPower Ledger
$0.0571363451826
1.50411%
$24,512,276429,013,728 POWRCharts Power Ledger
119
Molecular Future
MOFMolecular Future
$0.286641265317
-1.22945%
$24,502,44685,481,225 MOFCharts Molecular Future
120
MaidSafeCoin
MAIDMaidSafeCoin
$0.0510064028536
0.9203%
$23,083,071452,552,412 MAIDCharts MaidSafeCoin
121
Elastos
ELAElastos
$1.25406623713
6.26235%
$22,897,63618,258,714 ELACharts Elastos
122
Tachyon Protocol
IPXTachyon Protocol
$0.0843659179531
3.61472%
$22,513,765266,858,531 IPXCharts Tachyon Protocol
123
TrueChain
TRUETrueChain
$0.28206867064
1.93684%
$22,445,76879,575,543 TRUECharts TrueChain
124
Electroneum
ETNElectroneum
$0.00219723296532
5.79287%
$22,092,65210,054,760,944 ETNCharts Electroneum
125
Hyperion
HYNHyperion
$0.0692164273415
0.249651%
$21,925,405316,765,917 HYNCharts Hyperion
126
Cortex
CTXCCortex
$0.0872688042046
1.48845%
$21,811,854249,938,725 CTXCCharts Cortex
127
Nash Exchange
NEXNash Exchange
$0.921400542972
10.0138%
$21,600,01123,442,586 NEXCharts Nash Exchange
128
Orbs
ORBSOrbs
$0.0101851313107
2.18374%
$21,383,7082,099,502,389 ORBSCharts Orbs
129
SOLVE
SOLVESOLVE
$0.0623837503151
4.31539%
$21,251,569340,658,721 SOLVECharts SOLVE
130
Wirex Token
WXTWirex Token
$0.0100433269747
2.81608%
$21,096,0082,100,500,000 WXTCharts Wirex Token
131
Unibright
UBTUnibright
$0.137834096501
22.5709%
$20,479,282148,579,219 UBTCharts Unibright
132
ReddCoin
RDDReddCoin
$0.000710127320955
10.8295%
$20,457,85428,808,713,174 RDDCharts ReddCoin
133
Project Pai
PAIProject Pai
$0.0137766726764
6.89785%
$20,103,5121,459,242,880 PAICharts Project Pai
134
Ocean Protocol
OCEANOcean Protocol
$0.0567979365089
-0.0243261%
$19,886,449350,126,266 OCEANCharts Ocean Protocol
135
Kava
KAVAKava
$0.556680200182
4.40913%
$19,802,39335,572,296 KAVACharts Kava
136
Ark
ARKArk
$0.163493400109
1.09334%
$19,614,895119,973,617 ARKCharts Ark
137
Grin
GRINGrin
$0.496023527917
4.6757%
$19,071,58938,448,960 GRINCharts Grin
138
NULS
NULSNULS
$0.197059517475
1.53428%
$19,036,17696,601,148 NULSCharts NULS
139
BHEX Token
BHTBHEX Token
$0.0399494378748
6.46361%
$19,029,604476,342,230 BHTCharts BHEX Token
140
TomoChain
TOMOTomoChain
$0.26908620036
1.48528%
$18,906,69670,262,600 TOMOCharts TomoChain
141
Metal
MTLMetal
$0.283245549132
0.403197%
$18,519,67665,383,821 MTLCharts Metal
142
MX Token
MXMX Token
$0.0957339526881
3.8215%
$18,503,301193,278,361 MXCharts MX Token
143
SwissBorg
CHSBSwissBorg
$0.0256767754553
5.9829%
$18,080,398704,153,768 CHSBCharts SwissBorg
144
Celsius
CELCelsius
$0.0751932654223
-0.665023%
$17,960,928238,863,520 CELCharts Celsius
145
BORA
BORABORA
$0.026665574156
8.28466%
$17,895,600671,112,500 BORACharts BORA
146
Thunder Token
TTThunder Token
$0.00607081558807
-0.481803%
$17,617,0192,901,919,605 TTCharts Thunder Token
147
Waltonchain
WTCWaltonchain
$0.247370975832
0.992857%
$17,229,45869,650,280 WTCCharts Waltonchain
148
YOU COIN
YOUYOU COIN
$0.0303713496551
-1.1454%
$16,890,121556,120,198 YOUCharts YOU COIN
149
Super Zero
SEROSuper Zero
$0.0661160337535
3.38239%
$16,748,202253,315,291 SEROCharts Super Zero
150
Wanchain
WANWanchain
$0.135624083433
3.41824%
$16,803,824123,899,997 WANCharts Wanchain
151
Divi
DIVIDivi
$0.0104066552252
9.57519%
$16,720,8681,606,747,596 DIVICharts Divi
152
WINk
WINWINk
$0.00008395721378
1.51197%
$16,497,602196,500,113,934 WINCharts WINk
153
Beam
BEAMBeam
$0.277837688688
4.39753%
$16,444,42459,187,160 BEAMCharts Beam
154
Tierion
TNTTierion
$0.0374715053473
0.97082%
$16,055,838428,481,269 TNTCharts Tierion
155
Aidos Kuneen
ADKAidos Kuneen
$0.638224335708
5.18685%
$15,955,60825,000,000 ADKCharts Aidos Kuneen
156
ZBG Token
ZTZBG Token
$0.055799657392
0.640129%
$15,593,154279,448,925 ZTCharts ZBG Token
157
Reserve Rights
RSRReserve Rights
$0.00259257177823
0.728533%
$15,575,4626,007,726,273 RSRCharts Reserve Rights
158
Factom
FCTFactom
$1.65525179986
-2.29419%
$14,943,0289,027,646 FCTCharts Factom
159
ILCoin
ILCILCoin
$0.0353917205462
2.48008%
$15,003,877423,937,487 ILCCharts ILCoin
160
Loom Network
LOOMLoom Network
$0.0150575692447
2.67545%
$14,605,641969,986,624 LOOMCharts Loom Network
161
Nebulas
NASNebulas
$0.280422547743
1.51538%
$14,568,67751,952,589 NASCharts Nebulas
162
BOSAGORA
BOABOSAGORA
$0.0515614216069
-5.67829%
$14,546,504282,119,914 BOACharts BOSAGORA
163
Single Collateral DAI
SAISingle Collateral DAI
$1.03015915609
2.05477%
$14,484,30514,060,259 SAICharts Single Collateral DAI
164
PIVX
PIVXPIVX
$0.252677327391
-0.620531%
$14,347,31356,781,166 PIVXCharts PIVX
165
BHPCoin
BHPBHPCoin
$0.702537111277
-0.240366%
$14,175,49720,177,578 BHPCharts BHPCoin
166
Storj
STORJStorj
$0.101761907844
-3.90706%
$13,817,989135,787,439 STORJCharts Storj
167
BitKan
KANBitKan
$0.00216740133821
1.03925%
$13,630,7086,288,963,554 KANCharts BitKan
168
Bancor
BNTBancor
$0.194758516483
6.10355%
$13,467,28769,148,642 BNTCharts Bancor
169
Ignis
IGNISIgnis
$0.0175385596294
-0.489542%
$13,349,369761,143,950 IGNISCharts Ignis
170
Civic
CVCCivic
$0.0198255975716
0.357761%
$13,283,150670,000,000 CVCCharts Civic
171
QASH
QASHQASH
$0.0378978036217
0.646697%
$13,264,231350,000,000 QASHCharts QASH
172
Metadium
METAMetadium
$0.0105937824354
9.92031%
$13,193,8181,245,430,304 METACharts Metadium
173
BTU Protocol
BTUBTU Protocol
$0.178316387766
2.28278%
$12,484,71670,014,405 BTUCharts BTU Protocol
174
Populous
PPTPopulous
$0.234498096642
4.71309%
$12,487,55053,252,246 PPTCharts Populous
175
Gnosis
GNOGnosis
$11.1801416975
8.48239%
$12,349,4731,104,590 GNOCharts Gnosis
176
Groestlcoin
GRSGroestlcoin
$0.164153065023
1.58403%
$12,276,15674,784,809 GRSCharts Groestlcoin
177
IoTeX
IOTXIoTeX
$0.00226470734928
2.54527%
$12,229,4195,399,999,890 IOTXCharts IoTeX
178
Vertcoin
VTCVertcoin
$0.221453688801
2.99676%
$12,001,12354,192,472 VTCCharts Vertcoin
179
Dragon Coins
DRGDragon Coins
$0.0339048092082
-6.58825%
$11,821,165348,657,484 DRGCharts Dragon Coins
180
Gas
GASGas
$1.12579206899
4.06764%
$11,402,44410,128,375 GASCharts Gas
181
FunFair
FUNFunFair
$0.00173008513667
1.13075%
$11,330,1196,548,879,189 FUNCharts FunFair
182
Harmony
ONEHarmony
$0.00243803815542
-4.12855%
$11,207,1934,596,807,869 ONECharts Harmony
183
Syscoin
SYSSyscoin
$0.0193002133743
2.85728%
$11,258,000583,309,605 SYSCharts Syscoin
184
THORChain
RUNETHORChain
$0.0739181109012
-5.79667%
$11,193,574151,432,087 RUNECharts THORChain
185
Aencoin
AENAencoin
$0.0417435050848
3.64597%
$11,156,611267,265,785 AENCharts Aencoin
186
Loki
LOKILoki
$0.23176496921
4.90937%
$10,924,84947,137,619 LOKICharts Loki
187
COTI
COTICOTI
$0.0216947113451
6.47405%
$10,827,644499,091,395 COTICharts COTI
188
Fetch.ai
FETFetch.ai
$0.0151653644079
3.29726%
$10,832,545714,295,086 FETCharts Fetch.ai
189
B2BX
B2BB2BX
$0.550273035934
2.43773%
$10,801,74719,629,794 B2BCharts B2BX
190
Diamond Platform Token
DPTDiamond Platform Token
$6.22145242009
-8.70012%
$10,704,3541,720,555 DPTCharts Diamond Platform Token
191
Bread
BRDBread
$0.117717991007
1.07597%
$10,445,58688,733,978 BRDCharts Bread
192
Ultra
UOSUltra
$0.0439666197873
7.12034%
$10,236,424232,822,638 UOSCharts Ultra
193
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.0144354906716
1.02417%
$10,058,350696,779,217 STPTCharts Standard Tokenization Protocol
194
Nexus
NXSNexus
$0.152947859228
3.77067%
$9,891,43764,671,957 NXSCharts Nexus
195
Polymath
POLYPolymath
$0.0197782643267
2.33327%
$9,708,523490,868,304 POLYCharts Polymath
196
Dent
DENTDent
$0.000121605357109
3.60974%
$9,784,84680,463,941,183 DENTCharts Dent
197
Machine Xchange Coin
MXCMachine Xchange Coin
$0.00386195220229
0.753208%
$9,759,3002,527,038,077 MXCCharts Machine Xchange Coin
198
Nxt
NXTNxt
$0.00955050189273
6.6839%
$9,540,951998,999,942 NXTCharts Nxt
199
Function X
FXFunction X
$0.048249489465
3.58954%
$9,567,508198,292,424 FXCharts Function X
200
XMax
XMXXMax
$0.000544786356332
11.0693%
$9,459,53817,363,757,963 XMXCharts XMax
201
InnovativeBioresearchClassic
INNBCLInnovativeBioresearchClassic
$0.000000000123965
-24.1903%
$1,534,270,88312,376,659,699,413,499,904 INNBCLCharts InnovativeBioresearchClassic
202
TAGZ5
TAGZ5TAGZ5
$3.51187825087
10.2435%
$1,354,855,934385,792,398 TAGZ5Charts TAGZ5
203
MINDOL
MINMINDOL
$3.78821647298
11.7256%
$645,147,189170,303,676 MINCharts MINDOL
204
INO COIN
INOINO COIN
$1.67696835991
4.18729%
$301,859,638180,003,180 INOCharts INO COIN
205
PlayFuel
PLFPlayFuel
$0.416521515583
1.96515%
$208,260,758500,000,000 PLFCharts PlayFuel
206
Elamachain
ELAMAElamachain
$0.333220342386
2.28794%
$188,580,518565,933,389 ELAMACharts Elamachain
207
MineBee
MBMineBee
$0.0816298761128
195.058%
$149,392,2611,830,117,455 MBCharts MineBee
208
BitBay
BAYBitBay
$0.138287134255
27.277%
$139,966,8951,012,146,906 BAYCharts BitBay
209
Baer Chain
BRCBaer Chain
$0.702030029728
6.93767%
$122,153,225174,000,000 BRCCharts Baer Chain
210
ThoreCoin
THRThoreCoin
$1,380.73837904
4.62618%
$119,690,71786,686 THRCharts ThoreCoin
211
Insight Chain
INBInsight Chain
$0.335088567478
6.70041%
$117,248,391349,902,689 INBCharts Insight Chain
212
Cryptonex
CNXCryptonex
$1.761141545
3.42847%
$98,071,50755,686,329 CNXCharts Cryptonex
213
GlitzKoin
GTNGlitzKoin
$0.373444785382
-1.28171%
$92,427,371247,499,428 GTNCharts GlitzKoin
214
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.00823440657031
2.67138%
$88,167,54110,707,212,447 DNACharts Metaverse Dualchain Network Architecture
215
Mixin
XINMixin
$169.00545499
2.66671%
$85,937,796508,491 XINCharts Mixin
216
ThoreNext
THXThoreNext
$3.76823553497
35.6724%
$81,590,79321,652,254 THXCharts ThoreNext
217
EDC Blockchain
EDCEDC Blockchain
$0.0295496141578
-2.91727%
$78,916,5602,670,646,025 EDCCharts EDC Blockchain
218
PRIZM
PZMPRIZM
$0.0773197218229
1.10737%
$78,533,7821,015,701,819 PZMCharts PRIZM
219
Counos Coin
CCACounos Coin
$4.82072586182
-0.147872%
$71,579,69714,848,324 CCACharts Counos Coin
220
Flexacoin
FXCFlexacoin
$0.00260472850364
12.5826%
$71,182,34627,328,125,000 FXCCharts Flexacoin
221
QCash
QCQCash
$0.138580765475
0.140851%
$63,747,180460,000,200 QCCharts QCash
222
botXcoin
BOTXbotXcoin
$0.0353207662724
8.76904%
$57,647,1041,632,102,305 BOTXCharts botXcoin
223
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.0180426403172
11.8544%
$53,607,0682,971,132,103 CBUCKSCharts CRYPTOBUCKS
224
inSure
SUREinSure
$0.01448665482
8.6535%
$51,325,7113,542,964,974 SURECharts inSure
225
HEX
HEXHEX
$0.000443282456454
-0.443107%
$51,258,105115,633,055,456 HEXCharts HEX
226
Poseidon Network
QQQPoseidon Network
$0.0255334636287
1.11821%
$54,975,4702,153,075,307 QQQCharts Poseidon Network
227
Centrality
CENNZCentrality
$0.0575641471866
4.529%
$48,499,013842,521,184 CENNZCharts Centrality
228
Tap
XTPTap
$0.0931394066191
-2.96052%
$48,320,942518,802,335 XTPCharts Tap
229
Beldex
BDXBeldex
$0.0478424819491
5.74755%
$46,896,282980,222,595 BDXCharts Beldex
230
GAPS
GAPGAPS
$4.49693571141
-4.72082%
$44,969,35710,000,000 GAPCharts GAPS
231
Joule
JULJoule
$0.0452301524712
?
$45,705,0691,010,499,999 JULCharts Joule
232
Bitbook Gambling
BXKBitbook Gambling
$0.119463371168
2.57578%
$42,730,554357,687,491 BXKCharts Bitbook Gambling
233
Folgory Coin
FLGFolgory Coin
$2.50848317732
4.53801%
$39,815,29215,872,258 FLGCharts Folgory Coin
234
Insolar
XNSInsolar
$0.990789751886
0.295929%
$39,631,59040,000,000 XNSCharts Insolar
235
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.0184173714552
6.31938%
$37,033,2082,010,775,988 BCZEROCharts Buggyra Coin Zero
236
Breezecoin
BRZEBreezecoin
$0.367366864634
4.76811%
$36,736,686100,000,000 BRZECharts Breezecoin
237
NewYork Exchange
NYENewYork Exchange
$5.85405700905
5.80172%
$36,336,4936,207,062 NYECharts NewYork Exchange
238
Bankera
BNKBankera
$0.00145799900467
7.19269%
$35,894,34924,618,912,108 BNKCharts Bankera
239
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.525087525425
5.24419%
$32,770,59862,409,782 CIX100Charts Cryptoindex.com 100
240
PAX Gold
PAXGPAX Gold
$1,760.03210104
-0.0780421%
$32,197,17518,294 PAXGCharts PAX Gold
241
Dimension Chain
EONDimension Chain
$0.128485686287
-1.14123%
$31,451,184244,783,561 EONCharts Dimension Chain
242
BitcoinHD
BHDBitcoinHD
$5.09417491031
-0.731364%
$30,987,9496,083,016 BHDCharts BitcoinHD
243
Velas
VLXVelas
$0.021615092222
2.28573%
$29,024,9461,342,809,241 VLXCharts Velas
244
USDK
USDKUSDK
$1.00049034862
0.0810125%
$28,614,09628,600,072 USDKCharts USDK
245
ERC20
ERC20ERC20
$0.0245410052171
9.76109%
$27,700,1371,128,728,707 ERC20Charts ERC20
246
BitMax Token
BTMXBitMax Token
$0.0415516089294
2.78226%
$27,449,628660,615,274 BTMXCharts BitMax Token
247
PLATINCOIN
PLCPLATINCOIN
$5.33910494943
-0.465596%
$26,701,2545,001,073 PLCCharts PLATINCOIN
248
FABRK
FABFABRK
$0.00543090607661
2.03423%
$26,038,1724,794,443,397 FABCharts FABRK
249
UNI COIN
UNIUNI COIN
$0.422852342022
-7.10543E-14%
$25,375,12160,009,414 UNICharts UNI COIN
250
SynchroBitcoin
SNBSynchroBitcoin
$0.365101123929
13.9467%
$24,055,44965,887,085 SNBCharts SynchroBitcoin
251
BitForex Token
BFBitForex Token
$0.00560777535262
4.14815%
$23,850,9714,253,196,636 BFCharts BitForex Token
252
Gleec
GLEECGleec
$5.69877839824
7.18648%
$22,908,0654,019,820 GLEECCharts Gleec
253
Ecoreal Estate
ECOREALEcoreal Estate
$0.107232170716
-9.56135%
$22,402,903208,919,605 ECOREALCharts Ecoreal Estate
254
Vitae
VITAEVitae
$1.15200084968
-0.278425%
$22,430,81419,471,178 VITAECharts Vitae
255
BigONE Token
ONEBigONE Token
$0.00230842508759
4.41196%
$21,812,4969,449,081,034 ONECharts BigONE Token
256
CasinoCoin
CSCCasinoCoin
$0.000545541326505
10.0035%
$21,699,82939,776,691,986 CSCCharts CasinoCoin
257
NEXT
NETNEXT
$0.529236790926
0.369286%
$21,429,76040,491,818 NETCharts NEXT
258
ZEON
ZEONZEON
$0.000838013110074
-19.0887%
$21,197,75425,295,253,821 ZEONCharts ZEON
259
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0134121013316
5.17733%
$20,976,9571,564,032,123 DTRCharts Dynamic Trading Rights
260
AgaveCoin
AGVCAgaveCoin
$0.0522839168082
6.18891%
$20,423,122390,619,593 AGVCCharts AgaveCoin
261
Qubitica
QBITQubitica
$25.2258722031
8.36758%
$20,399,530808,675 QBITCharts Qubitica
262
ZVCHAIN
ZVCZVCHAIN
$0.0396661972844
2.01144%
$19,384,658488,694,630 ZVCCharts ZVCHAIN
263
Bit-Z Token
BZBit-Z Token
$0.14754723195
0.624236%
$19,193,669130,084,913 BZCharts Bit-Z Token
264
1irstcoin
FST1irstcoin
$0.515733101917
10.3203%
$17,975,96634,855,172 FSTCharts 1irstcoin
265
Envion
EVNEnvion
$0.136250067237
13.0194%
$17,361,732127,425,494 EVNCharts Envion
266
CRYPTO20
C20CRYPTO20
$0.411695108029
3.02306%
$16,577,35740,266,103 C20Charts CRYPTO20
267
Bitcoin 2
BTC2Bitcoin 2
$0.923884619358
-4.55149%
$16,035,34317,356,434 BTC2Charts Bitcoin 2
268
Bitball Treasure
BTRSBitball Treasure
$35.5081007945
13.683%
$15,978,645450,000 BTRSCharts Bitball Treasure
269
WazirX
WRXWazirX
$0.140455102703
4.53588%
$15,085,573107,404,950 WRXCharts WazirX
270
Veritaseum
VERIVeritaseum
$7.00630592434
8.02581%
$15,061,0812,149,646 VERICharts Veritaseum
271
Tratin
TRATTratin
$0.000131110121366
5.15177%
$14,684,723112,002,966,735 TRATCharts Tratin
272
MEXC Token
MEXCMEXC Token
$0.0152110379273
3.78571%
$14,097,040926,763,848 MEXCCharts MEXC Token
273
CryptoVerificationCoin
CVCCCryptoVerificationCoin
$24.1913611467
4.65716%
$14,093,778582,595 CVCCCharts CryptoVerificationCoin
274
LuckySevenToken
LSTLuckySevenToken
$0.209526676815
3.3011%
$13,742,89765,590,200 LSTCharts LuckySevenToken
275
LATOKEN
LALATOKEN
$0.0354037477426
1.60081%
$13,457,122380,104,462 LACharts LATOKEN
276
Karatgold Coin
KBCKaratgold Coin
$0.00283819437448
3.02517%
$13,027,3824,590,024,732 KBCCharts Karatgold Coin
277
Chimpion
BNANAChimpion
$0.410805597891
2.90921%
$13,033,78831,727,387 BNANACharts Chimpion
278
XeniosCoin
XNCXeniosCoin
$0.17301891098
4.47135%
$13,148,70075,995,738 XNCCharts XeniosCoin
279
STEM CELL COIN
SCCSTEM CELL COIN
$0.0398983064789
-29.5967%
$12,793,716320,658,118 SCCCharts STEM CELL COIN
280
Jewel
JWLJewel
$0.230980696063
-19.5335%
$12,636,96254,710,035 JWLCharts Jewel
281
Obyte
GBYTEObyte
$16.8347067057
-10.8963%
$12,538,972744,829 GBYTECharts Obyte
282
VestChain
VESTVestChain
$0.00177746396574
8.62732%
$12,581,6017,078,400,000 VESTCharts VestChain
283
FIBOS
FOFIBOS
$0.0112702347837
0.575679%
$11,968,6141,061,966,667 FOCharts FIBOS
284
Kusama
KSMKusama
$2.69238318501
4.76095%
$11,693,1564,343,050 KSMCharts Kusama
285
General Attention Currency
XACGeneral Attention Currency
$1.14790393525
2.84217E-14%
$11,479,03910,000,000 XACCharts General Attention Currency
286
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.136316828325
-0.0520084%
$11,188,00282,073,519 SXDTCharts Spectre.ai Dividend Token
287
DAD
DADDAD
$0.181065660736
-0.246006%
$11,141,34461,532,064 DADCharts DAD
288
Ultiledger
ULTUltiledger
$0.0166985239242
3.13652%
$10,757,504644,218,853 ULTCharts Ultiledger
289
Unobtanium
UNOUnobtanium
$52.9306726494
3.5696%
$10,689,265201,948 UNOCharts Unobtanium
290
Emirex Token
EMRXEmirex Token
$0.428041056734
5.6288%
$10,598,94224,761,507 EMRXCharts Emirex Token
291
MicroBitcoin
MBCMicroBitcoin
$0.00005418345872
-7.32691%
$10,228,591188,777,000,000 MBCCharts MicroBitcoin
292
Anchor
ANCTAnchor
$0.787034287051
-0.0164647%
$10,081,82912,809,898 ANCTCharts Anchor
293
Neutrino Dollar
USDNNeutrino Dollar
$1.01083623939
1.6001%
$9,586,7639,483,992 USDNCharts Neutrino Dollar
294
MOAC
MOACMOAC
$0.15079214599
-0.561948%
$9,418,98062,463,334 MOACCharts MOAC
295
Lambda
LAMBLambda
$0.0144036310874
-1.35666%
$9,331,107647,830,186 LAMBCharts Lambda
296
GoWithMi
GMATGoWithMi
$0.00342501722244
0.329971%
$9,328,2062,723,550,000 GMATCharts GoWithMi
297
Elitium
EUMElitium
$0.833300991366
2.98879%
$9,299,49411,159,826 EUMCharts Elitium
298
Enigma
ENGEnigma
$0.12378746739
4.41798%
$9,263,78074,836,171 ENGCharts Enigma
299
Apollo Currency
APLApollo Currency
$0.000623792996301
2.54701%
$9,160,46014,685,096,531 APLCharts Apollo Currency
300
Hxro
HXROHxro
$0.0951088398215
3.4452%
$9,060,62295,265,819 HXROCharts Hxro
301
Newton
NEWNewton
$0.000440507496435
2.071%
$9,062,11820,571,994,592 NEWCharts Newton
302
Elrond
ERDElrond
$0.000895723661039
2.48538%
$9,030,78910,082,115,041 ERDCharts Elrond
303
Orchid
OXTOrchid
$0.13588270353
0.684494%
$8,942,07165,807,277 OXTCharts Orchid
304
Storm
STORMStorm
$0.00116753554671
0.789402%
$8,891,8357,615,901,012 STORMCharts Storm
305
Einsteinium
EMC2Einsteinium
$0.0398926372885
2.95137%
$8,760,563219,603,503 EMC2Charts Einsteinium
306
TTC
TTCTTC
$0.0210103986872
3.00377%
$8,730,479415,531,341 TTCCharts TTC
307
CryptoFranc
XCHFCryptoFranc
$1.04463552456
2.04925%
$8,598,3958,231,000 XCHFCharts CryptoFranc
308
Constellation
DAGConstellation
$0.00751011527786
5.64175%
$8,545,4801,137,862,731 DAGCharts Constellation
309
ODEM
ODEODEM
$0.0388166019031
5.91868%
$8,505,109219,110,098 ODECharts ODEM
310
IoT Chain
ITCIoT Chain
$0.096751222858
5.94436%
$8,438,12587,214,658 ITCCharts IoT Chain
311
suterusu
SUTERsuterusu
$0.00863945634052
-3.72359%
$8,356,601967,260,000 SUTERCharts suterusu
312
MovieBloc
MBLMovieBloc
$0.00142935053313
0.941999%
$8,335,5465,831,701,958 MBLCharts MovieBloc
313
LTO Network
LTOLTO Network
$0.039288789645
7.99076%
$8,318,943211,738,332 LTOCharts LTO Network
314
Arcblock
ABTArcblock
$0.0830609311313
-0.362609%
$8,186,01298,554,305 ABTCharts Arcblock
315
Safe
SAFESafe
$0.391801895317
8.41024%
$8,163,38820,835,499 SAFECharts Safe
316
Aurora
AOAAurora
$0.00123617182048
-4.101%
$8,087,4446,542,330,148 AOACharts Aurora
317
Blocknet
BLOCKBlocknet
$1.20237520532
-12.8905%
$8,060,3936,703,725 BLOCKCharts Blocknet
318
Metaverse ETP
ETPMetaverse ETP
$0.103355848769
1.08982%
$8,054,83577,933,031 ETPCharts Metaverse ETP
319
Everipedia
IQEveripedia
$0.00106412009017
0.944457%
$8,013,5417,530,673,737 IQCharts Everipedia
320
MIR COIN
MIRMIR COIN
$0.00899567738722
15.0121%
$7,921,841880,627,471 MIRCharts MIR COIN
321
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.0660886262825
5.84824%
$7,887,867119,352,867 IHFCharts Invictus Hyperion Fund
322
CoinEx Token
CETCoinEx Token
$0.0102934642311
4.89983%
$7,760,200753,895,859 CETCharts CoinEx Token
323
Bibox Token
BIXBibox Token
$0.0789504980904
2.6017%
$7,727,86897,882,450 BIXCharts Bibox Token
324
GreenPower
GRNGreenPower
$0.0023660757746
11.3773%
$7,646,4463,231,699,360 GRNCharts GreenPower
325
OTOCASH
OTOOTOCASH
$0.352751340988
-5.29786%
$7,519,19921,315,864 OTOCharts OTOCASH
326
The Force Protocol
FORThe Force Protocol
$0.023993026918
3.17599%
$7,473,542311,488,081 FORCharts The Force Protocol
327
Everus
EVREverus
$0.0160817333413
-7.31424%
$7,455,521463,601,852 EVRCharts Everus
328
Eidoo
EDOEidoo
$0.101058814749
5.28633%
$7,266,33271,902,007 EDOCharts Eidoo
329
Bonorum
BONOBonorum
$29.9320112329
5.46428%
$7,274,832243,045 BONOCharts Bonorum
330
Rakon
RKNRakon
$0.0673268032365
0.387438%
$7,171,305106,514,857 RKNCharts Rakon
331
Burst
BURSTBurst
$0.00341221686507
4.01142%
$7,125,7512,088,305,488 BURSTCharts Burst
332
Cindicator
CNDCindicator
$0.0036563726588
5.95286%
$7,125,1061,948,681,597 CNDCharts Cindicator
333
NKN
NKNNKN
$0.0152610505102
-1.4041%
$7,121,824466,666,666 NKNCharts NKN
334
doc.com Token
MTCdoc.com Token
$0.00937695439026
-1.65995%
$7,095,898756,738,005 MTCCharts doc.com Token
335
Wrapped Bitcoin
WBTCWrapped Bitcoin
$7,158.52852312
4.62757%
$7,055,402986 WBTCCharts Wrapped Bitcoin
336
SymVerse
SYMSymVerse
$0.104390084425
6.28057%
$6,990,90666,969,061 SYMCharts SymVerse
337
Origin Protocol
OGNOrigin Protocol
$0.244927581959
1.46916%
$7,000,60228,582,333 OGNCharts Origin Protocol
338
1SG
1SG1SG
$3.22869902772
4.26326E-14%
$6,933,7332,147,532 1SGCharts 1SG
339
Santiment Network Token
SANSantiment Network Token
$0.108746142039
5.2582%
$6,857,24663,057,371 SANCharts Santiment Network Token
340
Request
REQRequest
$0.00869009810955
4.51722%
$6,819,469784,740,146 REQCharts Request
341
Theta Fuel
TFUELTheta Fuel
$0.00177072170537
2.83234%
$6,796,5643,838,301,572 TFUELCharts Theta Fuel
342
SingularityNET
AGISingularityNET
$0.012494321244
4.89647%
$6,742,851539,673,260 AGICharts SingularityNET
343
IRISnet
IRISIRISnet
$0.0106413085105
4.14293%
$6,665,973626,424,145 IRISCharts IRISnet
344
GoChain
GOGoChain
$0.00707734107284
-3.80744%
$6,665,068941,747,495 GOCharts GoChain
345
Skycoin
SKYSkycoin
$0.384083293742
2.3769%
$6,529,41617,000,000 SKYCharts Skycoin
346
IDEX
IDEXIDEX
$0.0131110121366
14.3359%
$6,596,427503,121,135 IDEXCharts IDEX
347
Cred
LBACred
$0.00986363237822
1.00678%
$6,544,756663,523,897 LBACharts Cred
348
Gifto
GTOGifto
$0.00999550677912
2.25373%
$6,539,183654,212,222 GTOCharts Gifto
349
Contentos
COSContentos
$0.00537908232362
-0.419391%
$6,576,4041,222,588,503 COSCharts Contentos
350
IQeon
IQNIQeon
$1.18606731955
3.5819%
$6,513,7165,491,860 IQNCharts IQeon
351
Cocos-BCX
COCOSCocos-BCX
$0.000267872588626
1.56759%
$6,485,19824,210,008,178 COCOSCharts Cocos-BCX
352
CyberMiles
CMTCyberMiles
$0.00807311396365
2.84695%
$6,458,491800,000,000 CMTCharts CyberMiles
353
Clipper Coin
CCCClipper Coin
$0.0021803318963
-1.32094%
$6,460,9132,963,270,216 CCCCharts Clipper Coin
354
MediBloc
MEDMediBloc
$0.002589145065
1.74108%
$6,453,7952,492,635,381 MEDCharts MediBloc
355
Carry
CRECarry
$0.00142781440333
2.62879%
$6,466,8214,529,175,035 CRECharts Carry
356
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.327596648127
2.98135%
$6,430,35819,628,888 MDACharts Moeda Loyalty Points
357
Aladdin
ADNAladdin
$0.000148858010584
5.09983%
$6,416,41243,104,245,612 ADNCharts Aladdin
358
Digix Gold Token
DGXDigix Gold Token
$54.5503571125
0.160447%
$6,416,713117,629 DGXCharts Digix Gold Token
359
Neblio
NEBLNeblio
$0.405711214011
2.25231%
$6,337,18815,619,948 NEBLCharts Neblio
360
Voyager Token
VGXVoyager Token
$0.0286194998177
0.264283%
$6,361,978222,295,208 VGXCharts Voyager Token
361
DMarket
DMTDMarket
$0.110727326212
0.861651%
$6,302,79656,921,773 DMTCharts DMarket
362
Band Protocol
BANDBand Protocol
$0.328578240805
6.57456%
$6,298,52719,169,033 BANDCharts Band Protocol
363
Kleros
PNKKleros
$0.013661290791
5.35389%
$6,293,675460,694,010 PNKCharts Kleros
364
Celer Network
CELRCeler Network
$0.00170442202818
5.18865%
$6,279,1673,684,044,542 CELRCharts Celer Network
365
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.0873394946296
12.4261%
$6,183,51770,798,630 QRLCharts Quantum Resistant Ledger
366
REPO
REPOREPO
$0.0558801783621
3.2131%
$6,144,507109,958,607 REPOCharts REPO
367
Contents Protocol
CPTContents Protocol
$0.00193282596652
-4.26326E-14%
$6,145,2053,179,388,894 CPTCharts Contents Protocol
368
Tael
WABITael
$0.0783612200184
1.90739%
$6,127,84778,199,999 WABICharts Tael
369
QuarkChain
QKCQuarkChain
$0.0025828972735
2.18456%
$6,096,1102,360,182,767 QKCCharts QuarkChain
370
Polybius
PLBTPolybius
$1.53281016102
5.52551%
$6,084,5903,969,565 PLBTCharts Polybius
371
Sport and Leisure
SNLSport and Leisure
$0.00895383564169
8.32521%
$6,040,885674,670,125 SNLCharts Sport and Leisure
372
CONUN
CONCONUN
$0.00211362785169
-3.70284%
$6,014,1112,845,397,240 CONCharts CONUN
373
Ruff
RUFFRuff
$0.00607487535898
7.40813%
$5,956,415980,500,000 RUFFCharts Ruff
374
Aergo
AERGOAergo
$0.0225767711633
2.9695%
$5,960,717264,019,890 AERGOCharts Aergo
375
Fantom
FTMFantom
$0.00325848010349
2.90327%
$5,909,7701,813,658,595 FTMCharts Fantom
376
Ankr
ANKRAnkr
$0.00147333038822
1.33093%
$5,887,7713,996,232,711 ANKRCharts Ankr
377
Cosmo Coin
COSMCosmo Coin
$0.00876994244536
2.02421%
$5,882,710670,780,889 COSMCharts Cosmo Coin
378
apM Coin
APMapM Coin
$0.19428408457
3.03361%
$5,849,89430,110,000 APMCharts apM Coin
379
Gemini Dollar
GUSDGemini Dollar
$1.00614805037
0.365271%
$5,854,9115,819,134 GUSDCharts Gemini Dollar
380
Dragonchain
DRGNDragonchain
$0.0245386713865
1.86561%
$5,850,558238,421,940 DRGNCharts Dragonchain
381
ChronoCoin
CRNChronoCoin
$0.00253864464403
2.42515%
$5,638,4652,221,053,119 CRNCharts ChronoCoin
382
Kin
KINKin
$0.00000471063900
3.69372%
$5,722,6711,214,839,705,290 KINCharts Kin
383
USDQ
USDQUSDQ
$1.02460427322
8.37902%
$5,660,9115,524,973 USDQCharts USDQ
384
Lightning Bitcoin
LBTCLightning Bitcoin
$1.42742373948
-0.109341%
$5,511,0083,860,808 LBTCCharts Lightning Bitcoin
385
Gulden
NLGGulden
$0.0113374845629
0.814726%
$5,619,475495,654,477 NLGCharts Gulden
386
Telcoin
TELTelcoin
$0.000118735397064
7.04952%
$5,609,75047,245,810,799 TELCharts Telcoin
387
Moss Coin
MOCMoss Coin
$0.0153896791619
1.3659%
$5,574,144362,200,133 MOCCharts Moss Coin
388
Atlas Protocol
ATPAtlas Protocol
$0.00216868766949
-7.89766%
$5,586,6822,576,065,703 ATPCharts Atlas Protocol
389
Mainframe
MFTMainframe
$0.000588873149645
2.74628%
$5,550,3319,425,343,128 MFTCharts Mainframe
390
Steem Dollars
SBDSteem Dollars
$0.897997179339
1.18456%
$5,503,1716,128,272 SBDCharts Steem Dollars
391
DigitalBits
XDBDigitalBits
$0.0161586950407
4.03401%
$5,483,834339,373,575 XDBCharts DigitalBits
392
EDUCare
EKTEDUCare
$0.00753295933448
0.199761%
$5,456,107724,297,908 EKTCharts EDUCare
393
OST
OSTOST
$0.0073036005566
-0.592366%
$5,415,609741,498,543 OSTCharts OST
394
Monero Classic
XMCMonero Classic
$0.292405904968
-26.624%
$5,381,37118,403,770 XMCCharts Monero Classic
395
Electronic Energy Coin
E2CElectronic Energy Coin
$0.012373959426
5.8393%
$5,366,058433,657,273 E2CCharts Electronic Energy Coin
396
Polis
POLISPolis
$0.545714004444
1.99267%
$5,365,4009,831,891 POLISCharts Polis
397
PressOne
PRSPressOne
$0.0187744584293
2.79794%
$5,345,889284,742,628 PRSCharts PressOne
398
INT Chain
INTINT Chain
$0.0141042811572
2.44762%
$5,355,683379,720,377 INTCharts INT Chain
399
NavCoin
NAVNavCoin
$0.0780501545179
-0.0279689%
$5,332,89768,326,545 NAVCharts NavCoin
400
UnlimitedIP
UIPUnlimitedIP
$0.00431106482989
8.64691%
$5,329,1351,236,152,840 UIPCharts UnlimitedIP
401
United Traders Token
UTTUnited Traders Token
$0.140976070342
3.65569%
$5,287,87137,508,999 UTTCharts United Traders Token
402
Namecoin
NMCNamecoin
$0.355493918394
1.45649%
$5,238,70114,736,400 NMCCharts Namecoin
403
S4FE
S4FS4FE
$0.0195889111681
29.406%
$5,236,774267,333,572 S4FCharts S4FE
404
Safex Token
SFTSafex Token
$0.00277311600868
14.2457%
$5,230,0251,885,974,016 SFTCharts Safex Token
405
LINKA
LINKALINKA
$0.00747340263121
0.771489%
$5,187,663694,150,020 LINKACharts LINKA
406
TOP
TOPTOP
$0.00108224738043
0.193954%
$5,163,4744,771,066,339 TOPCharts TOP
407
ARPA Chain
ARPAARPA Chain
$0.00781939162531
0.606707%
$5,134,096656,585,074 ARPACharts ARPA Chain
408
Egretia
EGTEgretia
$0.00120860742401
28.3802%
$5,098,7544,218,701,582 EGTCharts Egretia
409
Revain
RRevain
$0.010577606401
0.0904667%
$5,124,321484,450,000 RCharts Revain
410
Achain
ACTAchain
$0.00530945607658
3.91179%
$5,109,263962,294,998 ACTCharts Achain
411
Telos
TLOSTelos
$0.0205446759948
19.4451%
$5,171,888251,738,581 TLOSCharts Telos
412
Jibrel Network
JNTJibrel Network
$0.0299511153301
0.519561%
$5,095,490170,126,886 JNTCharts Jibrel Network
413
Sentinel Protocol
UPPSentinel Protocol
$0.014400248089
13.5303%
$5,069,520352,043,925 UPPCharts Sentinel Protocol
414
ZrCoin
ZRCZrCoin
$1.01654817889
-7.39071%
$5,071,4504,988,893 ZRCCharts ZrCoin
415
U Network
UUUU Network
$0.000721081452802
0.317109%
$5,043,6766,994,600,000 UUUCharts U Network
416
Quantstamp
QSPQuantstamp
$0.00811280410547
5.35725%
$5,008,149617,314,171 QSPCharts Quantstamp
417
AdEx
ADXAdEx
$0.0590699044758
-0.0944107%
$5,008,05484,781,826 ADXCharts AdEx
418
Peercoin
PPCPeercoin
$0.191575324104
7.33645%
$5,003,56326,117,992 PPCCharts Peercoin
419
Zano
ZANOZano
$0.496227712078
9.91314%
$4,992,45210,060,809 ZANOCharts Zano
420
QuickX Protocol
QCXQuickX Protocol
$0.0101702252588
12.5019%
$4,981,720489,833,778 QCXCharts QuickX Protocol
421
CoinMetro Token
XCMCoinMetro Token
$0.0235352225649
6.46682%
$4,963,148210,881,690 XCMCharts CoinMetro Token
422
SALT
SALTSALT
$0.061482584608
-0.34609%
$4,936,04480,283,620 SALTCharts SALT
423
Egoras Dollar
EUSDEgoras Dollar
$0.646733451168
5.61525%
$4,922,0407,610,617 EUSDCharts Egoras Dollar
424
Rocket Pool
RPLRocket Pool
$0.477907091103
9.66055%
$4,915,62910,285,742 RPLCharts Rocket Pool
425
All Sports
SOCAll Sports
$0.0032806139643
4.5912%
$4,920,4811,499,865,882 SOCCharts All Sports
426
Travala.com
AVATravala.com
$0.137974981898
9.94676%
$4,891,66335,453,260 AVACharts Travala.com
427
T.OS
TOSCT.OS
$0.00576118653832
4.09472%
$4,884,426847,815,910 TOSCCharts T.OS
428
sUSD
SUSDsUSD
$1.00381700003
1.157%
$4,869,3604,850,844 SUSDCharts sUSD
429
WinCash
WCCWinCash
$3.21041410577
13.1758%
$4,814,9281,499,784 WCCCharts WinCash
430
Wixlar
WIXWixlar
$0.00199541040118
-4.35952%
$4,772,4132,391,694,947 WIXCharts Wixlar
431
Nectar
NECNectar
$0.0584840437613
9.44692%
$4,816,33882,353,022 NECCharts Nectar
432
BABB
BAXBABB
$0.000141296615681
9.37131%
$4,777,76333,813,712,035 BAXCharts BABB
433
Credits
CSCredits
$0.025353208549
4.78069%
$4,715,293185,984,057 CSCharts Credits
434
VITE
VITEVITE
$0.0101808900272
6.32677%
$4,755,376467,088,477 VITECharts VITE
435
Davinci Coin
DACDavinci Coin
$0.0012854506206
-6.18044%
$4,700,7113,656,858,620 DACCharts Davinci Coin
436
WhiteCoin
XWCWhiteCoin
$0.0189725282585
-38.5698%
$4,746,616250,183,629 XWCCharts WhiteCoin
437
SmartMesh
SMTSmartMesh
$0.00345206605186
3.3009%
$4,627,5611,340,519,343 SMTCharts SmartMesh
438
Cajutel
CAJCajutel
$3.41025315915
4.55196%
$4,611,9881,352,389 CAJCharts Cajutel
439
Asch
XASAsch
$0.0531987862482
27.3715%
$4,966,39093,355,331 XASCharts Asch
440
TenX
PAYTenX
$0.0318327924704
-1.90563%
$4,571,624143,613,667 PAYCharts TenX
441
Perlin
PERLPerlin
$0.0127786679838
3.59825%
$4,505,725352,597,396 PERLCharts Perlin
442
Dusk Network
DUSKDusk Network
$0.0192253215472
3.56938%
$4,504,236234,286,663 DUSKCharts Dusk Network
443
Origo
OGOOrigo
$0.010645047568
-3.40673%
$4,470,986420,006,218 OGOCharts Origo
444
bitCNY
BITCNYbitCNY
$0.139422463739
0.200064%
$4,451,62031,929,000 BITCNYCharts bitCNY
445
Fusion
FSNFusion
$0.125009268661
1.75625%
$4,414,67835,314,807 FSNCharts Fusion
446
VNX Exchange
VNXLUVNX Exchange
$0.293424630685
5.18006%
$4,415,45415,048,000 VNXLUCharts VNX Exchange
447
SaluS
SLSSaluS
$4.31788416244
-11.6105%
$4,370,8441,012,265 SLSCharts SaluS
448
BitCapitalVendor
BCVBitCapitalVendor
$0.00468185026194
17.5166%
$4,374,721934,399,995 BCVCharts BitCapitalVendor
449
Raiden Network Token
RDNRaiden Network Token
$0.0853636738859
14.7862%
$4,335,95750,793,936 RDNCharts Raiden Network Token
450
XinFin Network
XDCEXinFin Network
$0.000747625902837
1.00082%
$4,327,1245,787,820,222 XDCECharts XinFin Network
451
FirstBlood
1STFirstBlood
$0.0505617604507
1.68267%
$4,325,98285,558,371 1STCharts FirstBlood
452
RChain
RHOCRChain
$0.0113758053886
-5.09634%
$4,252,161373,789,868 RHOCCharts RChain
453
IONChain
IONCIONChain
$0.0352083267539
-0.897219%
$4,266,566121,180,605 IONCCharts IONChain
454
Utrust
UTKUtrust
$0.00943272454458
3.88465%
$4,244,726450,000,000 UTKCharts Utrust
455
Ampleforth
AMPLAmpleforth
$1.21623203323
-1.08164%
$4,231,7173,479,367 AMPLCharts Ampleforth
456
VIDY
VIDYVIDY
$0.00068301709852
0.509048%
$4,229,2996,192,083,206 VIDYCharts VIDY
457
Tokenomy
TENTokenomy
$0.0211218635415
9.09215%
$4,224,373200,000,000 TENCharts Tokenomy
458
Kcash
KCASHKcash
$0.0093654254177
8.47243%
$4,172,288445,499,083 KCASHCharts Kcash
459
SIRIN LABS Token
SRNSIRIN LABS Token
$0.00845991008267
3.33982%
$4,160,761491,820,906 SRNCharts SIRIN LABS Token
460
WePower
WPRWePower
$0.0068202515794
0.12193%
$4,148,223608,221,473 WPRCharts WePower
461
Stakenet
XSNStakenet
$0.0426861407881
6.88588%
$4,136,03696,894,125 XSNCharts Stakenet
462
Neumark
NEUNeumark
$0.105782054059
8.92071%
$4,124,26738,988,347 NEUCharts Neumark
463
Monolith
TKNMonolith
$0.125805416762
12.7769%
$4,113,13132,694,387 TKNCharts Monolith
464
Bitcoin Rhodium
XRCBitcoin Rhodium
$4.91291701666
7.24223%
$4,104,619835,475 XRCCharts Bitcoin Rhodium
465
#MetaHash
MHC#MetaHash
$0.00230860494094
4.38059%
$4,083,3761,768,763,392 MHCCharts #MetaHash
466
High Performance Blockchain
HPBHigh Performance Blockchain
$0.0934515189715
9.50518%
$4,076,35143,619,949 HPBCharts High Performance Blockchain
467
SwftCoin
SWFTCSwftCoin
$0.00111189075785
0.00517233%
$4,047,2723,639,990,384 SWFTCCharts SwftCoin
468
Ethereum Meta
ETHMEthereum Meta
$0.00008105261339
-26.8259%
$4,053,47250,010,379,198 ETHMCharts Ethereum Meta
469
Tellor
TRBTellor
$3.78857184111
2.69088%
$4,038,5861,065,992 TRBCharts Tellor
470
Levolution
LEVLLevolution
$0.120489879757
17.3906%
$4,005,90433,246,810 LEVLCharts Levolution
471
Valor Token
VALORValor Token
$0.200052307568
0.192627%
$4,008,24820,036,000 VALORCharts Valor Token
472
Electra
ECAElectra
$0.000138226905438
8.95034%
$3,962,32428,665,360,173 ECACharts Electra
473
BlockStamp
BSTBlockStamp
$0.150617414313
16.1239%
$3,960,78326,296,980 BSTCharts BlockStamp
474
Robotina
ROXRobotina
$0.0129927155599
-11.8689%
$3,946,647303,758,412 ROXCharts Robotina
475
Wagerr
WGRWagerr
$0.0209011954026
0.898495%
$3,952,168189,088,139 WGRCharts Wagerr
476
YOYOW
YOYOWYOYOW
$0.00832822749385
4.06095%
$3,952,160474,549,938 YOYOWCharts YOYOW
477
Uquid Coin
UQCUquid Coin
$0.392234683878
11.1033%
$3,922,34710,000,000 UQCCharts Uquid Coin
478
Measurable Data Token
MDTMeasurable Data Token
$0.00693178154807
-6.59%
$3,909,352563,975,019 MDTCharts Measurable Data Token
479
Eminer
EMEminer
$0.0032941542625
4.2472%
$3,856,3421,170,662,290 EMCharts Eminer
480
Incent
INCNTIncent
$0.0840775639285
5.62805%
$3,868,96646,016,625 INCNTCharts Incent
481
ChainX
PCXChainX
$0.848943276714
6.41545%
$3,822,4104,502,550 PCXCharts ChainX
482
BQT
BQTXBQT
$0.00724530600119
1.58575%
$3,817,512526,894,491 BQTXCharts BQT
483
TROY
TROYTROY
$0.00199459977027
2.60693%
$3,789,7401,900,000,000 TROYCharts TROY
484
SmartCash
SMARTSmartCash
$0.00267338409996
0.638979%
$3,779,7891,413,859,298 SMARTCharts SmartCash
485
V-ID
VIDTV-ID
$0.0806654766842
5.78145%
$3,773,70646,782,164 VIDTCharts V-ID
486
LockTrip
LOCLockTrip
$0.250389409921
11.3105%
$3,743,86314,952,163 LOCCharts LockTrip
487
Endor Protocol
EDREndor Protocol
$0.00268808433576
5.23187%
$3,702,8591,377,508,647 EDRCharts Endor Protocol
488
SingularDTV
SNGLSSingularDTV
$0.00622163833137
9.65154%
$3,732,983600,000,000 SNGLSCharts SingularDTV
489
AMO Coin
AMOAMO Coin
$0.000269693615874
1.26927%
$3,702,74713,729,458,800 AMOCharts AMO Coin
490
Bloomzed Token
BZTBloomzed Token
$0.184580973103
1.03055%
$3,691,61920,000,000 BZTCharts Bloomzed Token
491
Content Value Network
CVNTContent Value Network
$0.00433553264728
30.8355%
$3,685,203850,000,000 CVNTCharts Content Value Network
492
MixMarvel
MIXMixMarvel
$0.00183450686285
15.2443%
$3,643,4561,986,068,094 MIXCharts MixMarvel
493
Melon
MLNMelon
$2.96639302688
9.34979%
$3,707,9911,250,000 MLNCharts Melon
494
Agrocoin
AGROAgrocoin
$0.0296279076601
-3.24704%
$3,612,954121,944,271 AGROCharts Agrocoin
495
Hydro
HYDROHydro
$0.000332305883278
12.0218%
$3,583,53210,783,834,956 HYDROCharts Hydro
496
FOAM
FOAMFOAM
$0.0121782794819
-1.72125%
$3,574,637293,525,650 FOAMCharts FOAM
497
FLO
FLOFLO
$0.0235267778402
4.75618%
$3,584,328152,351,008 FLOCharts FLO
498
EveryCoin
EVYEveryCoin
$0.000380204707949
-10.9828%
$3,566,3209,380,000,000 EVYCharts EveryCoin
499
ProximaX
XPXProximaX
$0.000584009237477
7.30055%
$3,560,9716,097,456,550 XPXCharts ProximaX
500
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.107527468703
7.89021%
$3,559,15933,100,000 DAGTCharts Digital Asset Guarantee Token
501
Time New Bank
TNBTime New Bank
$0.00114064448745
3.10173%
$3,534,2263,098,446,618 TNBCharts Time New Bank
502
LINA
LINALINA
$0.0123405109007
-8.78256%
$3,537,099286,624,967 LINACharts LINA
503
LBRY Credits
LBCLBRY Credits
$0.0101873882112
2.78464%
$3,533,261346,826,984 LBCCharts LBRY Credits
504
Everex
EVXEverex
$0.155317878397
1.87674%
$3,525,71622,700,000 EVXCharts Everex
505
HitChain
HITHitChain
$0.00005672309875
0.569828%
$3,485,06761,440,000,000 HITCharts HitChain
506
DAOstack
GENDAOstack
$0.0783982925054
37.6656%
$3,464,27044,188,082 GENCharts DAOstack
507
APIS
APISAPIS
$0.000563579814691
9.75733%
$3,405,3046,042,274,611 APISCharts APIS
508
ColossusXT
COLXColossusXT
$0.000283934462615
70.9554%
$3,384,18711,918,903,610 COLXCharts ColossusXT
509
Metronome
METMetronome
$0.323905725596
5.84137%
$3,352,94510,351,607 METCharts Metronome
510
Pillar
PLRPillar
$0.0128943182542
3.01847%
$3,344,118259,348,201 PLRCharts Pillar
511
Phore
PHRPhore
$0.161961582485
8.48653%
$3,322,93520,516,809 PHRCharts Phore
512
Bitcoin Free Cash
BFCBitcoin Free Cash
$4.71684687628
1.50452%
$3,313,113702,400 BFCCharts Bitcoin Free Cash
513
PumaPay
PMAPumaPay
$0.000126634056569
9.49012%
$3,314,82726,176,422,229 PMACharts PumaPay
514
Genesis Vision
GVTGenesis Vision
$0.748097306917
0.227702%
$3,311,7394,426,883 GVTCharts Genesis Vision
515
Bluzelle
BLZBluzelle
$0.0151443673964
3.78119%
$3,311,487218,661,294 BLZCharts Bluzelle
516
Pirate Chain
ARRRPirate Chain
$0.0216390887657
8.66671%
$3,307,202152,834,635 ARRRCharts Pirate Chain
517
VideoCoin
VIDVideoCoin
$0.0732347093792
-2.96481%
$3,287,11744,884,682 VIDCharts VideoCoin
518
Cashaa
CASCashaa
$0.00431248741865
1.29606%
$3,264,021756,876,542 CASCharts Cashaa
519
DREP
DREPDREP
$0.00128747607016
6.43245%
$3,151,3332,447,682,632 DREPCharts DREP
520
Xaurum
XAURXaurum
$0.0456746171331
4.60824%
$3,251,41471,186,449 XAURCharts Xaurum
521
Credit Tag Chain
CTCCredit Tag Chain
$0.053934800067
7.10543E-14%
$3,222,43559,746,852 CTCCharts Credit Tag Chain
522
Locus Chain
LOCUSLocus Chain
$0.00334782672682
-5.68434E-14%
$3,209,861958,789,411 LOCUSCharts Locus Chain
523
qiibee
QBXqiibee
$0.00525582873816
44.708%
$3,209,528610,660,661 QBXCharts qiibee
524
LiquidApps
DAPPLiquidApps
$0.00578325431173
6.5231%
$3,184,956550,720,451 DAPPCharts LiquidApps
525
Bitcore
BTXBitcore
$0.181080633134
-0.620982%
$3,201,45917,679,744 BTXCharts Bitcore
526
Matrix AI Network
MANMatrix AI Network
$0.014698176797
-3.86911%
$3,075,778209,262,535 MANCharts Matrix AI Network
527
Mithril
MITHMithril
$0.00400047776995
14.0595%
$3,185,180796,200,000 MITHCharts Mithril
528
Lykke
LKKLykke
$0.0100710182537
6.23468%
$3,190,597316,809,739 LKKCharts Lykke
529
DDKoin
DDKDDKoin
$1.86109022103
-3.12294%
$3,182,4641,710,000 DDKCharts DDKoin
530
BnkToTheFuture
BFTBnkToTheFuture
$0.00434128552417
4.44726%
$3,169,095729,989,999 BFTCharts BnkToTheFuture
531
Blackmoon
BMCBlackmoon
$0.0584241094215
14.0088%
$3,154,90254,000,000 BMCCharts Blackmoon
532
Flash
FLASHFlash
$0.00348384040026
4.62616%
$3,135,456900,000,000 FLASHCharts Flash
533
Po.et
POEPo.et
$0.000996055365727
3.11914%
$3,129,2003,141,592,653 POECharts Po.et
534
FNB Protocol
FNBFNB Protocol
$0.00131871187993
5.11116%
$3,119,3712,365,468,413 FNBCharts FNB Protocol
535
FLETA
FLETAFLETA
$0.00398443508091
0.619648%
$3,115,008781,794,165 FLETACharts FLETA
536
Ambrosus
AMBAmbrosus
$0.00904226996717
2.16736%
$3,084,796341,152,803 AMBCharts Ambrosus
537
Game.com
GTCGame.com
$0.00403608519336
6.15455%
$3,073,254761,444,190 GTCCharts Game.com
538
OriginTrail
TRACOriginTrail
$0.0105989415216
13.815%
$3,072,939289,928,834 TRACCharts OriginTrail
539
Bezant
BZNTBezant
$0.00445288295262
5.57863%
$3,071,045689,675,628 BZNTCharts Bezant
540
Tripio
TRIOTripio
$0.000805833670609
3.1061%
$3,021,8763,750,000,000 TRIOCharts Tripio
541
ROAD
ROADROAD
$0.0377156377886
2.67531%
$2,990,87279,300,570 ROADCharts ROAD
542
ALQO
XLQALQO
$0.0461431106075
23.0098%
$2,983,81364,664,324 XLQCharts ALQO
543
Universa
UTNPUniversa
$0.00160905913622
0.0475731%
$2,974,7651,848,760,649 UTNPCharts Universa
544
TaaS
TAASTaaS
$0.363954673651
10.1536%
$2,964,7758,146,001 TAASCharts TaaS
545
Credo
CREDOCredo
$0.00535111377391
-2.84217E-14%
$2,942,533549,891,703 CREDOCharts Credo
546
Emercoin
EMCEmercoin
$0.0643022981782
3.70729%
$2,920,01545,410,748 EMCCharts Emercoin
547
Litecoin Cash
LCCLitecoin Cash
$0.00433153999659
-0.820529%
$2,903,537670,324,456 LCCCharts Litecoin Cash
548
TokenClub
TCTTokenClub
$0.00555437492787
-2.01862%
$2,889,978520,306,691 TCTCharts TokenClub
549
TrustVerse
TRVTrustVerse
$0.0086869212253
7.31246%
$2,933,404337,680,468 TRVCharts TrustVerse
550
Peculium
PCLPeculium
$0.00140637017638
12.935%
$2,868,3702,039,555,577 PCLCharts Peculium
551
Particl
PARTParticl
$0.318726643761
1.17258%
$2,868,4108,999,592 PARTCharts Particl
552
Refereum
RFRRefereum
$0.000582467109312
0.481748%
$2,840,8304,877,236,401 RFRCharts Refereum
553
Viacoin
VIAViacoin
$0.122034710296
4.95079%
$2,827,06423,166,064 VIACharts Viacoin
554
Haven Protocol
XHVHaven Protocol
$0.23186856729
5.15366%
$2,821,54312,168,718 XHVCharts Haven Protocol
555
Dero
DERODero
$0.291742756639
1.44311%
$2,803,0739,608,028 DEROCharts Dero
556
Nimiq
NIMNimiq
$0.000493306994595
4.54866%
$2,789,9135,655,530,174 NIMCharts Nimiq
557
BitGreen
BITGBitGreen
$0.26283802825
4.44585%
$2,787,02010,603,564 BITGCharts BitGreen
558
GameCredits
GAMEGameCredits
$0.0398117628117
5.96174%
$2,780,29869,836,100 GAMECharts GameCredits
559
Etheroll
DICEEtheroll
$0.396700084571
36.6077%
$2,777,5447,001,623 DICECharts Etheroll
560
Presearch
PREPresearch
$0.0178331829737
2.344%
$2,764,143155,000,000 PRECharts Presearch
561
Snetwork
SNETSnetwork
$0.014295657856
3.59886%
$2,752,311192,527,757 SNETCharts Snetwork
562
AppCoins
APPCAppCoins
$0.0272329992799
2.01707%
$2,724,779100,054,312 APPCCharts AppCoins
563
USDx stablecoin
USDXUSDx stablecoin
$1.00058056701
-0.0850584%
$2,718,2932,716,716 USDXCharts USDx stablecoin
564
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.042891739704
8.28628%
$2,702,45263,006,342 DECCharts Darico Ecosystem Coin
565
Ondori
RSTROndori
$0.00007109878368
4.62618%
$2,685,17737,766,847,790 RSTRCharts Ondori
566
Newscrypto
NWCNewscrypto
$0.0280523565156
2.0968%
$2,671,51395,233,119 NWCCharts Newscrypto
567
Ubiq
UBQUbiq
$0.0624247320699
-0.471616%
$2,659,86242,609,099 UBQCharts Ubiq
568
Agrello
DLTAgrello
$0.0309342679759
0.546377%
$2,659,69385,978,873 DLTCharts Agrello
569
HYCON
HYCHYCON
$0.00121592962192
7.43063%
$2,665,3942,192,062,825 HYCCharts HYCON
570
Zel
ZELZel
$0.0290562025379
4.64268%
$2,854,80498,251,100 ZELCharts Zel
571
BLOCKv
VEEBLOCKv
$0.000886188576633
12.9108%
$2,649,6532,989,942,418 VEECharts BLOCKv
572
Dock
DOCKDock
$0.00455228408958
0.612727%
$2,631,313578,020,469 DOCKCharts Dock
573
DATA
DTADATA
$0.000233895141654
6.10925%
$2,622,54811,212,493,344 DTACharts DATA
574
Chromia
CHRChromia
$0.0152552553239
2.25986%
$2,624,327172,027,753 CHRCharts Chromia
575
EOSDT
EOSDTEOSDT
$0.996567711162
0.0133253%
$2,618,0742,627,091 EOSDTCharts EOSDT
576
GET Protocol
GETGET Protocol
$0.228812739416
7.95924%
$2,605,77811,388,258 GETCharts GET Protocol
577
Observer
OBSRObserver
$0.00194590545668
0.00161766%
$2,605,4291,338,928,788 OBSRCharts Observer
578
EURBASE
EBASEEURBASE
$0.894575501648
4.24787%
$2,578,3552,882,211 EBASECharts EURBASE
579
BOX Token
BOXBOX Token
$0.0259416359602
8.4839%
$2,584,02299,609,050 BOXCharts BOX Token
580
Esportbits
HLTEsportbits
$0.111077859522
-0.719988%
$2,556,27523,013,360 HLTCharts Esportbits
581
pEOS
PEOSpEOS
$0.00305424201735
-4.88205%
$2,529,993828,353,669 PEOSCharts pEOS
582
Constant
CONSTConstant
$49.836768176
-5.68434E-14%
$2,527,02950,706 CONSTCharts Constant
583
Themis
GETThemis
$0.00423101844315
6.91998%
$2,538,611599,999,910 GETCharts Themis
584
CUTcoin
CUTCUTcoin
$0.0271597353653
3.1827%
$2,523,39992,909,560 CUTCharts CUTcoin
585
Prometeus
PROMPrometeus
$0.475681374527
-1.16075%
$2,516,3545,290,000 PROMCharts Prometeus
586
BaaSid
BAASBaaSid
$0.000512937421635
0.698979%
$2,513,3934,900,000,000 BAASCharts BaaSid
587
district0x
DNTdistrict0x
$0.00415362569892
4.93655%
$2,492,175600,000,000 DNTCharts district0x
588
UGAS
UGASUGAS
$0.014475334854
5.93413%
$2,485,696171,719,420 UGASCharts UGAS
589
OAX
OAXOAX
$0.0334372655548
1.65145%
$2,491,61174,516,000 OAXCharts OAX
590
SONM
SNMSONM
$0.00689648424703
-0.0138668%
$2,479,976359,600,000 SNMCharts SONM
591
eosDAC
EOSDACeosDAC
$0.00372607442712
24.9034%
$2,462,023660,755,177 EOSDACCharts eosDAC
592
Ternio
TERNTernio
$0.00735187034827
11.5845%
$2,456,715334,161,876 TERNCharts Ternio
593
XYO
XYOXYO
$0.000190592684467
-2.38443%
$2,448,12912,844,821,266 XYOCharts XYO
594
Futurepia
PIAFuturepia
$0.00271332281756
2.84217E-14%
$2,434,497897,238,384 PIACharts Futurepia
595
Humanscape
HUMHumanscape
$0.00511394107646
1.9071%
$2,418,536472,929,925 HUMCharts Humanscape
596
Krios
KRIKrios
$0.0119808879316
29.8217%
$2,409,835201,139,948 KRICharts Krios
597
Monetha
MTHMonetha
$0.00595821555043
1.12269%
$2,397,586402,400,000 MTHCharts Monetha
598
Propy
PROPropy
$0.0474427980343
6.22238%
$2,380,37650,173,592 PROCharts Propy
599
Counterparty
XCPCounterparty
$0.897857967393
-0.438281%
$2,348,2142,615,351 XCPCharts Counterparty
600
Viberate
VIBViberate
$0.0121982430808
4.61501%
$2,347,793192,469,794 VIBCharts Viberate
601
QunQun
QUNQunQun
$0.00337920534645
-0.886946%
$2,343,758693,582,726 QUNCharts QunQun
602
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00184856837565
-22.2778%
$2,343,0291,267,482,828 GCCCharts Global Cryptocurrency
603
DAO.Casino
BETDAO.Casino
$0.0140779705032
7.68553%
$2,354,834167,270,821 BETCharts DAO.Casino
604
Selfkey
KEYSelfkey
$0.000772377215831
-2.54499%
$2,326,1293,011,648,715 KEYCharts Selfkey
605
Hi Mutual Society
HMCHi Mutual Society
$0.00573269132345
?
$2,316,581404,100,000 HMCCharts Hi Mutual Society
606
PegNet
PEGPegNet
$0.00127248372126
4.84415%
$2,308,4971,814,166,224 PEGCharts PegNet
607
NIX
NIXNIX
$0.0530574518401
-3.19911%
$2,294,47843,245,163 NIXCharts NIX
608
VIBE
VIBEVIBE
$0.00881624917616
3.55835%
$2,293,428260,136,427 VIBECharts VIBE
609
VeriDocGlobal
VDGVeriDocGlobal
$0.000278783714334
6.66166%
$2,279,9508,178,203,761 VDGCharts VeriDocGlobal
610
QLC Chain
QLCQLC Chain
$0.0094507899933
0.505104%
$2,268,190240,000,000 QLCCharts QLC Chain
611
Nyzo
NYZONyzo
$0.195173966829
1.8171%
$2,266,10611,610,698 NYZOCharts Nyzo
612
Spendcoin
SPNDSpendcoin
$0.00108683566492
4.0983%
$2,242,5762,063,399,605 SPNDCharts Spendcoin
613
NPCoin
NPCNPCoin
$0.0308568721166
0.74443%
$2,235,80772,457,335 NPCCharts NPCoin
614
ContentBox
BOXContentBox
$0.00241191968991
-0.737835%
$2,236,595927,309,105 BOXCharts ContentBox
615
INLOCK
ILKINLOCK
$0.00178559498622
8.42957%
$2,226,2751,246,797,526 ILKCharts INLOCK
616
GoCrypto Token
GOCGoCrypto Token
$0.0109309484006
7.30913%
$2,222,567203,327,910 GOCCharts GoCrypto Token
617
BOScoin
BOSBOScoin
$0.00255264155504
1.94719%
$2,210,186865,842,501 BOSCharts BOScoin
618
VNT Chain
VNTVNT Chain
$0.000818352987272
-2.35408%
$2,218,2792,710,663,095 VNTCharts VNT Chain
619
Caspian
CSPCaspian
$0.00492127820734
2.81489%
$2,209,833449,036,296 CSPCharts Caspian
620
PLANET
PLAPLANET
$0.110200359375
-9.12817%
$2,202,90519,990,000 PLACharts PLANET
621
Global Social Chain
GSCGlobal Social Chain
$0.00399260856325
0.593802%
$2,198,055550,530,968 GSCCharts Global Social Chain
622
Noku
NOKUNoku
$0.091509307978
4.58425%
$2,175,81923,777,028 NOKUCharts Noku
623
CWV Chain
CWVCWV Chain
$0.000612413131719
1.58938%
$2,168,5013,540,912,311 CWVCharts CWV Chain
624
SIX
SIXSIX
$0.00785452372926
58.033%
$2,150,385273,776,596 SIXCharts SIX
625
eBitcoin
EBTCeBitcoin
$0.113445450061
-1.42109E-14%
$2,143,79318,897,126 EBTCCharts eBitcoin
626
GNY
GNYGNY
$0.0111191986508
95.0145%
$2,139,074192,376,657 GNYCharts GNY
627
ROOBEE
ROOBEEROOBEE
$0.00239705821717
4.55783%
$2,136,215891,181,802 ROOBEECharts ROOBEE
628
MVL
MVLMVL
$0.000275765644139
5.88511%
$2,110,7867,654,276,413 MVLCharts MVL
629
Cube
AUTOCube
$0.000310175148897
10.5251%
$2,101,4186,774,940,000 AUTOCharts Cube
630
Rublix
RBLXRublix
$0.100249284987
3.83658%
$2,083,30920,781,284 RBLXCharts Rublix
631
MediShares
MDSMediShares
$0.00278454978254
2.29485%
$2,068,919742,999,401 MDSCharts MediShares
632
TE-FOOD
TFDTE-FOOD
$0.00396266181611
6.04145%
$2,072,378522,976,361 TFDCharts TE-FOOD
633
1World
1WO1World
$0.0839602630641
-7.10543E-14%
$2,070,15324,656,341 1WOCharts 1World
634
SunContract
SNCSunContract
$0.0167474876119
4.34109%
$2,055,042122,707,503 SNCCharts SunContract
635
Genaro Network
GNXGenaro Network
$0.00790883592861
8.00444%
$2,036,509257,498,004 GNXCharts Genaro Network
636
POA
POAPOA
$0.00924403854897
1.82562%
$2,035,238220,167,621 POACharts POA
637
AirSwap
ASTAirSwap
$0.0135755618434
4.68812%
$2,036,334150,000,000 ASTCharts AirSwap
638
NaPoleonX
NPXNaPoleonX
$0.0822690766934
2.52043%
$2,000,79524,320,139 NPXCharts NaPoleonX
639
Blox
CDTBlox
$0.00296052738651
-1.31375%
$1,997,110674,579,184 CDTCharts Blox
640
Dentacoin
DCNDentacoin
$0.0000042641343
-18.8899%
$1,976,952463,623,224,786 DCNCharts Dentacoin
641
PlayChip
PLAPlayChip
$0.000141101771943
8.11679%
$1,976,71014,009,105,693 PLACharts PlayChip
642
Artfinity
ATArtfinity
$0.0155610427532
-0.470505%
$1,968,905126,527,809 ATCharts Artfinity
643
BidiPass
BDPBidiPass
$0.00816034941899
2.28727%
$1,970,149241,429,458 BDPCharts BidiPass
644
Aeron
ARNAeron
$0.0978040161989
3.28725%
$1,954,90719,988,000 ARNCharts Aeron
645
Global Digital Content
GDCGlobal Digital Content
$0.000606260279389
8.89815%
$1,945,6103,209,198,933 GDCCharts Global Digital Content
646
CommerceBlock
CBTCommerceBlock
$0.0111036943831
8.66296%
$1,941,666174,866,686 CBTCharts CommerceBlock
647
OneRoot Network
RNTOneRoot Network
$0.00682719052697
2.20561%
$1,939,426284,073,817 RNTCharts OneRoot Network
648
Winding Tree
LIFWinding Tree
$0.0899352999179
8.37759%
$1,938,03621,549,227 LIFCharts Winding Tree
649
DAPS Coin
DAPSDAPS Coin
$0.00003679253806
6.10092%
$1,934,80352,586,828,002 DAPSCharts DAPS Coin
650
NativeCoin
N8VNativeCoin
$0.0855089065754
13.3193%
$1,967,19723,005,755 N8VCharts NativeCoin
651
Covesting
COVCovesting
$0.107234563149
-2.45794%
$1,930,22218,000,000 COVCharts Covesting
652
Spectrecoin
XSPECSpectrecoin
$0.0859490438852
4.32153%
$1,929,16522,445,451 XSPECCharts Spectrecoin
653
APIX
APIXAPIX
$0.057694748223
13.0867%
$1,926,27533,387,353 APIXCharts APIX
654
Etherparty
FUELEtherparty
$0.00191934181782
4.60727%
$1,919,3421,000,000,000 FUELCharts Etherparty
655
Wowbit
WWBWowbit
$0.00685886449882
-5.68434E-14%
$1,905,240277,777,778 WWBCharts Wowbit
656
Litex
LXTLitex
$0.00190839989933
3.08764%
$1,908,400999,999,987 LXTCharts Litex
657
Asian Fintech
AFINAsian Fintech
$0.00759268534121
0.443819%
$1,898,171250,000,000 AFINCharts Asian Fintech
658
EOS Force
EOSCEOS Force
$0.00204595121831
3.06942%
$1,972,440964,070,125 EOSCCharts EOS Force
659
HTMLCOIN
HTMLHTMLCOIN
$0.00003559105666
2.19214%
$1,888,72253,067,332,240 HTMLCharts HTMLCOIN
660
Grid+
GRIDGrid+
$0.0481443110544
16.266%
$1,889,01439,236,491 GRIDCharts Grid+
661
Feathercoin
FTCFeathercoin
$0.00689657945324
4.63931%
$1,885,781273,437,160 FTCCharts Feathercoin
662
TERA
TERATERA
$0.0022188273276
1.31952%
$1,874,268844,711,128 TERACharts TERA
663
ParkinGo
GOTParkinGo
$0.105456923169
-3.96992%
$1,867,63617,709,945 GOTCharts ParkinGo
664
Paypex
PAYXPaypex
$0.0271072633117
14.1892%
$1,854,91768,428,768 PAYXCharts Paypex
665
DEX
DEXDEX
$0.0096694345803
22.7848%
$1,852,106191,542,291 DEXCharts DEX
666
Mobius
MOBIMobius
$0.00356713521229
1.13272%
$1,837,370515,082,884 MOBICharts Mobius
667
Sense
SENSESense
$0.00359950330564
20.5922%
$1,831,486508,816,362 SENSECharts Sense
668
TrueFlip
TFLTrueFlip
$0.292949142889
-13.33%
$1,830,1326,247,267 TFLCharts TrueFlip
669
Boolberry
BBRBoolberry
$0.138367695429
2.76773%
$1,827,48513,207,454 BBRCharts Boolberry
670
Fatcoin
FATFatcoin
$0.0139925070614
5.36346%
$1,800,210128,655,308 FATCharts Fatcoin
671
Morpheus.Network
MRPHMorpheus.Network
$0.0539269426089
-2.43014%
$1,810,58233,574,714 MRPHCharts Morpheus.Network
672
Sealchain
SEALSealchain
$0.00971753933592
-7.10543E-14%
$1,805,650185,813,492 SEALCharts Sealchain
673
SafeCapital
SCAPSafeCapital
$1.51389935806
11.0283%
$1,804,1461,191,721 SCAPCharts SafeCapital
674
Blockmason Credit Protocol
BCPTBlockmason Credit Protocol
$0.0153612974039
2.43882%
$1,784,348116,158,667 BCPTCharts Blockmason Credit Protocol
675
Airbloc
ABLAirbloc
$0.00699633756304
7.98134%
$1,765,711252,376,419 ABLCharts Airbloc
676
ECC
ECCECC
$0.00007109878368
3.72625%
$1,777,47025,000,000,000 ECCCharts ECC
677
Nucleus Vision
NCASHNucleus Vision