Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,460.30618717
-0.31%
$112,008,788,67317,338,000 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$202.520095846
-0.83%
$20,809,468,641102,752,611 ETHCharts Ethereum
3
XRP
XRPXRP
$0.4402119175
-2.75%
$17,607,435,33439,997,634,397 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$439.075913408
-1.69%
$7,647,950,49417,418,288 BCHCharts Bitcoin Cash
5
EOS
EOSEOS
$5.3613267215
-0.85%
$4,858,676,165906,245,118 EOSCharts EOS
6
Stellar
XLMStellar
$0.2426413065
0.92%
$4,584,452,02718,893,947,175 XLMCharts Stellar
7
Litecoin
LTCLitecoin
$52.2570729116
0.06%
$3,075,360,18958,850,602 LTCCharts Litecoin
8
Tether
USDTTether
$0.9861721974
0.09%
$1,998,400,7762,026,421,736 USDTCharts Tether
9
Cardano
ADACardano
$0.0739816133
-2.06%
$1,918,126,50625,927,070,538 ADACharts Cardano
10
Monero
XMRMonero
$107.17519908
2.4%
$1,769,643,60916,511,689 XMRCharts Monero
11
TRON
TRXTRON
$0.0233699736
-1.97%
$1,536,531,63265,748,111,645 TRXCharts TRON
12
IOTA
MIOTAIOTA
$0.4874514244
-0.5%
$1,354,885,9962,779,530,283 MIOTACharts IOTA
13
Dash
DASHDash
$152.625377183
0.01%
$1,281,687,1258,397,602 DASHCharts Dash
14
Binance Coin
BNBBinance Coin
$9.7296574888
0.19%
$1,272,632,535130,799,315 BNBCharts Binance Coin
15
NEO
NEONEO
$16.5502975203
-1.45%
$1,075,769,33965,000,000 NEOCharts NEO
16
Ethereum Classic
ETCEthereum Classic
$9.7840913182
-2.06%
$1,032,143,342105,491,998 ETCCharts Ethereum Classic
17
NEM
XEMNEM
$0.0985886266
-0.05%
$887,297,6398,999,999,999 XEMCharts NEM
18
Tezos
XTZTezos
$1.3796073803
-1.12%
$838,096,364607,489,041 XTZCharts Tezos
19
VeChain
VETVeChain
$0.0112045959
0.7%
$621,347,89455,454,734,800 VETCharts VeChain
20
Zcash
ZECZcash
$121.177320648
-1.4%
$615,166,5145,076,581 ZECCharts Zcash
21
Dogecoin
DOGEDogecoin
$0.00418229
-4.6%
$487,998,008116,682,011,446 DOGECharts Dogecoin
22
Maker
MKRMaker
$669.810045912
-1.25%
$487,774,276728,228 MKRCharts Maker
23
0x
ZRX0x
$0.879345473
-1.57%
$477,778,201543,333,895 ZRXCharts 0x
24
OmiseGO
OMGOmiseGO
$3.3990556553
-1.55%
$476,701,914140,245,398 OMGCharts OmiseGO
25
Bitcoin Gold
BTGBitcoin Gold
$26.6470083457
2.49%
$461,085,13917,303,449 BTGCharts Bitcoin Gold
26
Decred
DCRDecred
$48.2389584275
25.12%
$419,210,2158,690,283 DCRCharts Decred
27
Qtum
QTUMQtum
$4.1821072538
-3.77%
$372,134,71088,982,584 QTUMCharts Qtum
28
Ontology
ONTOntology
$1.775349033
-1.69%
$367,527,340207,016,949 ONTCharts Ontology
29
Lisk
LSKLisk
$3.0433762577
1.63%
$339,238,118111,467,689 LSKCharts Lisk
30
Bitcoin Diamond
BCDBitcoin Diamond
$2.1320574154
19.68%
$327,818,486153,756,875 BCDCharts Bitcoin Diamond
31
Aeternity
AEAeternity
$1.3031287025
1.4%
$303,655,665233,020,472 AECharts Aeternity
32
Siacoin
SCSiacoin
$0.007353077
8.2%
$276,033,77537,539,899,825 SCCharts Siacoin
33
Nano
NANONano
$2.0306235898
1.43%
$270,577,119133,248,289 NANOCharts Nano
34
Zilliqa
ZILZilliqa
$0.0342394487
0.35%
$266,417,5797,781,012,516 ZILCharts Zilliqa
35
BitShares
BTSBitShares
$0.0984852983
-1.34%
$262,693,7762,667,340,000 BTSCharts BitShares
36
Basic Attention Token
BATBasic Attention Token
$0.2593812614
-8.22%
$259,381,2611,000,000,000 BATCharts Basic Attention Token
37
ICON
ICXICON
$0.6671284214
-2.09%
$258,466,458387,431,340 ICXCharts ICON
38
DigiByte
DGBDigiByte
$0.022207116
-1.83%
$243,397,49510,960,337,889 DGBCharts DigiByte
39
Bytecoin
BCNBytecoin
$0.0013042514
-3.26%
$240,069,419184,066,828,814 BCNCharts Bytecoin
40
Steem
STEEMSteem
$0.814681866
0.14%
$228,816,563280,866,155 STEEMCharts Steem
41
Bytom
BTMBytom
$0.2199372063
2.92%
$220,486,8901,002,499,275 BTMCharts Bytom
42
Verge
XVGVerge
$0.01418138
0.31%
$215,161,11715,172,086,051 XVGCharts Verge
43
Pundi X
NPXSPundi X
$0.001611572
-2.4%
$202,542,365125,679,999,413 NPXSCharts Pundi X
44
Waves
WAVESWaves
$1.9637192149
0.5%
$196,371,921100,000,000 WAVESCharts Waves
45
TrueUSD
TUSDTrueUSD
$1.0110323346
0.01%
$167,899,829166,067,714 TUSDCharts TrueUSD
46
Golem
GNTGolem
$0.1717521482
6.32%
$164,751,874959,242,000 GNTCharts Golem
47
Chainlink
LINKChainlink
$0.4328427513
12.55%
$151,494,963350,000,000 LINKCharts Chainlink
48
Stratis
STRATStratis
$1.5077446614
0.24%
$149,363,75699,064,357 STRATCharts Stratis
49
Augur
REPAugur
$13.3665364835
1.61%
$147,031,90111,000,000 REPCharts Augur
50
Holo
HOTHolo
$0.0010977102
-1.08%
$146,230,996133,214,575,156 HOTCharts Holo
51
Komodo
KMDKomodo
$1.3231018892
3.05%
$146,061,120110,392,950 KMDCharts Komodo
52
Metaverse ETP
ETPMetaverse ETP
$2.7378958211
-10.71%
$144,849,12152,905,271 ETPCharts Metaverse ETP
53
Electroneum
ETNElectroneum
$0.0173849376
-9.9%
$142,176,4758,178,141,233 ETNCharts Electroneum
54
Status
SNTStatus
$0.036420975
1.52%
$126,398,4033,470,483,788 SNTCharts Status
55
Populous
PPTPopulous
$3.3860762526
-0.51%
$125,298,45737,004,027 PPTCharts Populous
56
Waltonchain
WTCWaltonchain
$3.0336202274
1.32%
$121,781,95240,144,099 WTCCharts Waltonchain
57
Cryptonex
CNXCryptonex
$2.1106904879
-0.17%
$117,181,00655,517,854 CNXCharts Cryptonex
58
Aurora
AOAAurora
$0.025420115
-2.56%
$115,463,6354,542,215,297 AOACharts Aurora
59
Ardor
ARDRArdor
$0.1126984255
-0.86%
$112,585,670998,999,495 ARDRCharts Ardor
60
Ravencoin
RVNRavencoin
$0.0512556966
-11.86%
$106,880,4292,085,240,000 RVNCharts Ravencoin
61
Wanchain
WANWanchain
$0.9734567386
-1.1%
$103,334,859106,152,493 WANCharts Wanchain
62
IOST
IOSTIOST
$0.0121844201
1.33%
$102,349,1298,400,000,000 IOSTCharts IOST
63
Aion
AIONAion
$0.4193104314
-0.16%
$101,811,209242,806,287 AIONCharts Aion
64
Mithril
MITHMithril
$0.2567128856
-2.16%
$99,448,542387,392,092 MITHCharts Mithril
65
KuCoin Shares
KCSKuCoin Shares
$1.0678242091
-2.99%
$96,884,30690,730,576 KCSCharts KuCoin Shares
66
MaidSafeCoin
MAIDMaidSafeCoin
$0.2114160173
2.17%
$95,676,829452,552,412 MAIDCharts MaidSafeCoin
67
Digitex Futures
DGTXDigitex Futures
$0.1316425923
6.5%
$92,149,815700,000,000 DGTXCharts Digitex Futures
68
Loopring
LRCLoopring
$0.1130741585
2.08%
$89,213,757788,984,491 LRCCharts Loopring
69
ReddCoin
RDDReddCoin
$0.003070366
0.44%
$88,453,29428,808,713,174 RDDCharts ReddCoin
70
ETERNAL TOKEN
XETETERNAL TOKEN
$1.4355846431
-2.8%
$86,766,73760,440,001 XETCharts ETERNAL TOKEN
71
GXChain
GXSGXChain
$1.4079348716
2.65%
$84,476,09260,000,000 GXSCharts GXChain
72
aelf
ELFaelf
$0.3327248385
0.12%
$83,181,210250,000,000 ELFCharts aelf
73
DigixDAO
DGDDigixDAO
$41.2373130066
-5.87%
$82,474,6262,000,000 DGDCharts DigixDAO
74
HyperCash
HCHyperCash
$1.8899625876
-3.69%
$82,269,65743,529,781 HCCharts HyperCash
75
Ark
ARKArk
$0.7655602603
-0.58%
$81,070,665105,897,170 ARKCharts Ark
76
PIVX
PIVXPIVX
$1.4262377496
9.88%
$80,983,44256,781,166 PIVXCharts PIVX
77
Huobi Token
HTHuobi Token
$1.6061741193
-0.57%
$80,309,02750,000,200 HTCharts Huobi Token
78
CyberMiles
CMTCyberMiles
$0.1040929832
-1.97%
$79,589,331764,598,429 CMTCharts CyberMiles
79
Crypto.com
MCOCrypto.com
$5.0361759855
-5.32%
$79,540,51315,793,831 MCOCharts Crypto.com
80
Paxos Standard Token
PAXPaxos Standard Token
$1.0081885835
0.01%
$79,133,99878,491,265 PAXCharts Paxos Standard Token
81
Decentraland
MANADecentraland
$0.0737172203
3.75%
$77,413,5131,050,141,509 MANACharts Decentraland
82
QASH
QASHQASH
$0.2175574476
-0.49%
$76,145,107350,000,000 QASHCharts QASH
83
WAX
WAXWAX
$0.0813027322
0.9%
$76,001,258934,793,407 WAXCharts WAX
84
Nexo
NEXONexo
$0.1347802961
1.32%
$75,476,967560,000,011 NEXOCharts Nexo
85
Dentacoin
DCNDentacoin
$0.0002281106
0.33%
$74,187,622325,226,613,094 DCNCharts Dentacoin
86
Bancor
BNTBancor
$1.2740961359
0.04%
$74,029,90058,103,857 BNTCharts Bancor
87
Loom Network
LOOMLoom Network
$0.1206221988
-4.34%
$72,495,214601,010,547 LOOMCharts Loom Network
88
FunFair
FUNFunFair
$0.0139604455
-2.03%
$72,312,6605,179,824,689 FUNCharts FunFair
89
MonaCoin
MONAMonaCoin
$1.138210368
-0.31%
$71,889,68063,160,275 MONACharts MonaCoin
90
Polymath
POLYPolymath
$0.2514682165
1.17%
$71,739,383285,282,107 POLYCharts Polymath
91
Nebulas
NASNebulas
$1.5764596176
-3.12%
$71,728,91345,500,000 NASCharts Nebulas
92
Genesis Vision
GVTGenesis Vision
$16.0058265933
11.82%
$70,699,7004,417,123 GVTCharts Genesis Vision
93
MOAC
MOACMOAC
$1.1308936305
-2.33%
$70,639,38662,463,334 MOACCharts MOAC
94
Veritaseum
VERIVeritaseum
$34.6349023461
-8.27%
$70,539,0162,036,645 VERICharts Veritaseum
95
Horizen
ZENHorizen
$13.6559554335
0.6%
$68,228,9094,996,275 ZENCharts Horizen
96
MobileGo
MGOMobileGo
$0.6771252181
11.38%
$67,712,522100,000,000 MGOCharts MobileGo
97
Power Ledger
POWRPower Ledger
$0.1735325649
-1.25%
$67,258,777387,585,912 POWRCharts Power Ledger
98
Elastos
ELAElastos
$8.5892133283
-1.55%
$66,327,9607,722,239 ELACharts Elastos
99
Dropil
DROPDropil
$0.0029291098
-4.91%
$65,949,66722,515,259,387 DROPCharts Dropil
100
Dai
DAIDai
$1.0115015368
-0.4%
$63,858,61863,132,497 DAICharts Dai
101
SALT
SALTSALT
$0.7678738595
-2.95%
$63,309,57482,447,883 SALTCharts SALT
102
TenX
PAYTenX
$0.575490024
1.62%
$62,928,603109,347,861 PAYCharts TenX
103
Theta Token
THETATheta Token
$0.0884575997
0.68%
$62,362,846705,002,689 THETACharts Theta Token
104
Nxt
NXTNxt
$0.0583867094
-2.78%
$58,328,319998,999,942 NXTCharts Nxt
105
Mixin
XINMixin
$127.977161352
-0.32%
$56,790,484443,755 XINCharts Mixin
106
Kyber Network
KNCKyber Network
$0.4208747523
1.82%
$56,453,066134,132,697 KNCCharts Kyber Network
107
ZCoin
XZCZCoin
$9.6330934558
-0.14%
$55,465,8205,757,841 XZCCharts ZCoin
108
Syscoin
SYSSyscoin
$0.0981448648
2.44%
$53,205,289542,109,761 SYSCharts Syscoin
109
Gas
GASGas
$5.2184506814
-0.62%
$52,854,42610,128,375 GASCharts Gas
110
RChain
RHOCRChain
$0.1319356516
-6.5%
$51,044,914386,892,499 RHOCCharts RChain
111
Odyssey
OCNOdyssey
$0.0107084964
-3.72%
$50,865,3584,750,000,000 OCNCharts Odyssey
112
Everipedia
IQEveripedia
$0.0100261231
3.95%
$49,796,9394,966,719,257 IQCharts Everipedia
113
Dragonchain
DRGNDragonchain
$0.197392936
-0.85%
$47,062,807238,421,940 DRGNCharts Dragonchain
114
Enigma
ENGEnigma
$0.6263428014
1.94%
$46,873,09774,836,171 ENGCharts Enigma
115
Bitcoin Private
BTCPBitcoin Private
$2.272633021
1.0%
$46,644,63420,524,490 BTCPCharts Bitcoin Private
116
Storj
STORJStorj
$0.3432973997
-0.27%
$46,615,475135,787,439 STORJCharts Storj
117
Nuls
NULSNuls
$1.1597204514
3.43%
$46,388,81840,000,000 NULSCharts Nuls
118
Civic
CVCCivic
$0.1352035469
1.58%
$46,334,251342,699,966 CVCCharts Civic
119
Emercoin
EMCEmercoin
$1.0905139503
12.7%
$45,930,72742,118,422 EMCCharts Emercoin
120
Cortex
CTXCCortex
$0.3054727481
-2.19%
$45,757,514149,792,458 CTXCCharts Cortex
121
QuarkChain
QKCQuarkChain
$0.0570703456
4.33%
$45,750,438801,649,919 QKCCharts QuarkChain
122
Dent
DENTDent
$0.0026474827
14.37%
$45,646,27317,241,387,101 DENTCharts Dent
123
Revain
RRevain
$0.1576150325
-10.87%
$44,833,596284,450,000 RCharts Revain
124
Gold Bits Coin
GBCGold Bits Coin
$0.4187388672
61.08%
$44,373,176105,968,611 GBCCharts Gold Bits Coin
125
GoChain
GOGoChain
$0.0706348407
18.28%
$44,178,388625,447,548 GOCharts GoChain
126
Substratum
SUBSubstratum
$0.1111094242
0.19%
$42,557,243383,021,000 SUBCharts Substratum
127
Kin
KINKin
$0.0000547246
-4.34%
$41,377,151756,097,560,976 KINCharts Kin
128
Nectar
NECNectar
$0.4985813438
-2.56%
$41,059,68082,353,022 NECCharts Nectar
129
Insight Chain
INBInsight Chain
$0.2837284483
3.42%
$40,807,682143,826,542 INBCharts Insight Chain
130
Request Network
REQRequest Network
$0.0560501034
-4.59%
$40,701,279726,158,866 REQCharts Request Network
131
Matrix AI Network
MANMatrix AI Network
$0.2678025957
3.84%
$40,170,389150,000,000 MANCharts Matrix AI Network
132
iExec RLC
RLCiExec RLC
$0.4949502629
6.11%
$39,631,06080,070,793 RLCCharts iExec RLC
133
Nexus
NXSNexus
$0.6611549358
-0.13%
$39,476,16459,707,886 NXSCharts Nexus
134
Storm
STORMStorm
$0.0087403321
5.49%
$39,141,1134,478,218,033 STORMCharts Storm
135
Noah Coin
NOAHNoah Coin
$0.0011936764
-8.54%
$39,018,84332,687,957,978 NOAHCharts Noah Coin
136
Enjin Coin
ENJEnjin Coin
$0.0507426741
0.2%
$38,623,219761,158,535 ENJCharts Enjin Coin
137
Groestlcoin
GRSGroestlcoin
$0.5378423101
-0.48%
$38,266,24071,147,694 GRSCharts Groestlcoin
138
Gifto
GTOGifto
$0.0716204355
-2.17%
$38,089,121531,819,169 GTOCharts Gifto
139
WaykiChain
WICCWaykiChain
$0.2237975591
-0.72%
$38,020,346169,887,223 WICCCharts WaykiChain
140
BridgeCoin
BCOBridgeCoin
$1.3913547954
0.36%
$37,566,57927,000,000 BCOCharts BridgeCoin
141
Factom
FCTFactom
$4.235754217
-3.69%
$37,042,1038,745,102 FCTCharts Factom
142
Eidoo
EDOEidoo
$1.2639095138
-1.21%
$36,983,83929,261,461 EDOCharts Eidoo
143
Bibox Token
BIXBibox Token
$0.3500217716
-0.02%
$36,520,980104,339,166 BIXCharts Bibox Token
144
Cindicator
CNDCindicator
$0.0251312627
-4.95%
$36,339,2181,445,976,590 CNDCharts Cindicator
145
Ethos
ETHOSEthos
$0.4439410765
5.84%
$36,322,72381,818,792 ETHOSCharts Ethos
146
Skycoin
SKYSkycoin
$3.5784270326
0.62%
$35,784,2679,999,999 SKYCharts Skycoin
147
Iconomi
ICNIconomi
$0.360620291
-2.42%
$35,676,28898,930,340 ICNCharts Iconomi
148
Linkey
LKYLinkey
$0.698786476
-3.08%
$34,939,32450,000,000 LKYCharts Linkey
149
Mainframe
MFTMainframe
$0.0098622666
28.68%
$33,984,2453,445,885,912 MFTCharts Mainframe
150
Bread
BRDBread
$0.374225815
-5.42%
$33,206,54588,733,978 BRDCharts Bread
151
Neblio
NEBLNeblio
$2.3787078354
5.89%
$32,478,04313,653,650 NEBLCharts Neblio
152
SingularityNET
AGISingularityNET
$0.0601549419
8.08%
$32,464,014539,673,260 AGICharts SingularityNET
153
Vertcoin
VTCVertcoin
$0.6974947755
-0.05%
$32,460,36146,538,500 VTCCharts Vertcoin
154
Raiden Network Token
RDNRaiden Network Token
$0.6387107842
3.25%
$32,043,44050,168,936 RDNCharts Raiden Network Token
155
Moeda Loyalty Points
MDAMoeda Loyalty Points
$1.6207661218
-7.04%
$31,813,83719,628,888 MDACharts Moeda Loyalty Points
156
Endor Protocol
EDREndor Protocol
$0.0516568026
14.0%
$31,786,912615,348,036 EDRCharts Endor Protocol
157
BHPCash
BHPCBHPCash
$1.1188628033
1.09%
$31,562,16228,209,144 BHPCCharts BHPCash
158
Tokenomy
TENTokenomy
$0.1564351712
-1.32%
$31,287,034200,000,000 TENCharts Tokenomy
159
Ignis
IGNISIgnis
$0.0401227653
-0.32%
$30,539,200761,143,950 IGNISCharts Ignis
160
ODEM
ODEODEM
$0.14002051
-4.34%
$30,524,805218,002,386 ODECharts ODEM
161
Scry.info
DDDScry.info
$0.0691488237
-0.51%
$30,429,429440,057,074 DDDCharts Scry.info
162
Ambrosus
AMBAmbrosus
$0.2067180685
5.99%
$29,889,567144,590,975 AMBCharts Ambrosus
163
TRONCLASSIC
TRXCTRONCLASSIC
$0.0000639560
-0.0%
$29,746,391465,107,478,370 TRXCCharts TRONCLASSIC
164
Byteball Bytes
GBYTEByteball Bytes
$44.4738852335
1.53%
$29,477,770662,811 GBYTECharts Byteball Bytes
165
Santiment Network Token
SANSantiment Network Token
$0.4638084586
1.45%
$29,062,41062,660,371 SANCharts Santiment Network Token
166
Po.et
POEPo.et
$0.012157486
7.21%
$28,905,1202,377,557,320 POECharts Po.et
167
Telcoin
TELTelcoin
$0.0008304947
-5.1%
$28,853,65334,742,729,897 TELCharts Telcoin
168
Nucleus Vision
NCASHNucleus Vision
$0.005285759
11.02%
$28,663,3605,422,751,945 NCASHCharts Nucleus Vision
169
Centrality
CENNZCentrality
$0.0350058877
2.6%
$27,976,437799,192,336 CENNZCharts Centrality
170
Pillar
PLRPillar
$0.1061171657
1.55%
$27,521,296259,348,201 PLRCharts Pillar
171
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0400163204
4.46%
$27,097,232677,154,514 DATACharts Streamr DATAcoin
172
CRYPTO20
C20CRYPTO20
$0.6704341941
2.45%
$27,047,14040,342,722 C20Charts CRYPTO20
173
Time New Bank
TNBTime New Bank
$0.010919382
1.85%
$26,855,5192,459,435,804 TNBCharts Time New Bank
174
THEKEY
TKYTHEKEY
$0.0052945361
-2.1%
$26,790,5565,060,038,287 TKYCharts THEKEY
175
Vitae
VITAEVitae
$3.0322480907
4.56%
$26,688,4528,801,540 VITAECharts Vitae
176
High Performance Blockchain
HPBHigh Performance Blockchain
$0.7105480428
0.02%
$26,505,31237,302,632 HPBCharts High Performance Blockchain
177
ARBITRAGE
ARBARBITRAGE
$5.9901035307
-0.63%
$26,111,5894,359,122 ARBCharts ARBITRAGE
178
TomoChain
TOMOTomoChain
$0.4744040415
0.94%
$26,092,22255,000,000 TOMOCharts TomoChain
179
Crypterium
CRPTCrypterium
$0.3259822717
3.68%
$26,012,25179,796,520 CRPTCharts Crypterium
180
Quantstamp
QSPQuantstamp
$0.0419246023
-1.32%
$25,880,651617,314,171 QSPCharts Quantstamp
181
Wagerr
WGRWagerr
$0.1407120424
-15.41%
$25,750,304183,000,000 WGRCharts Wagerr
182
Bluzelle
BLZBluzelle
$0.128833351
0.02%
$25,012,071194,142,826 BLZCharts Bluzelle
183
Fusion
FSNFusion
$0.8369504262
-0.31%
$24,861,45429,704,811 FSNCharts Fusion
184
SmartMesh
SMTSmartMesh
$0.0175822107
0.89%
$24,856,2651,413,716,694 SMTCharts SmartMesh
185
BOScoin
BOSBOScoin
$0.0531809761
4.48%
$24,348,312457,838,751 BOSCharts BOScoin
186
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0196544881
-0.49%
$23,940,2291,218,054,044 DTRCharts Dynamic Trading Rights
187
Credits
CSCredits
$0.1646583553
-3.76%
$23,761,248144,306,362 CSCharts Credits
188
POA Network
POAPOA Network
$0.1080226165
-1.19%
$23,759,206219,946,589 POACharts POA Network
189
NavCoin
NAVNavCoin
$0.3706880898
-0.1%
$23,545,48963,518,331 NAVCharts NavCoin
190
BnkToTheFuture
BFTBnkToTheFuture
$0.0373233201
3.04%
$23,513,322629,990,099 BFTCharts BnkToTheFuture
191
Zipper
ZIPZipper
$0.0014278386
-1.92%
$23,130,98416,199,999,812 ZIPCharts Zipper
192
IoTeX
IOTXIoTeX
$0.0172816615
6.98%
$23,002,5831,331,040,005 IOTXCharts IoTeX
193
Peercoin
PPCPeercoin
$0.9183862653
0.38%
$22,971,00625,012,358 PPCCharts Peercoin
194
Storiqa
STQStoriqa
$0.0023389163
-5.08%
$22,970,2119,820,877,590 STQCharts Storiqa
195
Metal
MTLMetal
$0.7081091838
1.63%
$22,845,60132,262,823 MTLCharts Metal
196
Propy
PROPropy
$0.3934365411
-2.23%
$22,428,27057,006,067 PROCharts Propy
197
ETHLend
LENDETHLend
$0.0202986635
14.0%
$22,332,2011,100,180,877 LENDCharts ETHLend
198
DigitalNote
XDNDigitalNote
$0.0032013383
1.7%
$22,181,5056,928,822,446 XDNCharts DigitalNote
199
Ubiq
UBQUbiq
$0.5180952116
4.03%
$22,075,57042,609,099 UBQCharts Ubiq
200
DATA
DTADATA
$0.0030290642
-0.35%
$21,635,6667,142,689,844 DTACharts DATA
201
bitCNY
BITCNYbitCNY
$0.1459924041
-0.35%
$21,355,331146,277,000 BITCNYCharts bitCNY
202
SmartCash
SMARTSmartCash
$0.0200964419
-4.16%
$21,177,0891,053,773,052 SMARTCharts SmartCash
203
Gnosis
GNOGnosis
$19.0668815702
-3.42%
$21,061,0871,104,590 GNOCharts Gnosis
204
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.006637823
1.36%
$21,011,8243,165,469,236 MEDXCharts MediBloc [ERC20]
205
TTC Protocol
TTCTTC Protocol
$0.0764957668
1.28%
$20,948,618273,853,291 TTCCharts TTC Protocol
206
Apollo Currency
APLApollo Currency
$0.001422944
-3.03%
$20,896,07014,685,096,531 APLCharts Apollo Currency
207
TrueChain
TRUETrueChain
$0.4474828195
3.58%
$20,785,01146,448,735 TRUECharts TrueChain
208
Achain
ACTAchain
$0.0288225153
-0.88%
$20,737,086719,475,241 ACTCharts Achain
209
OST
OSTOST
$0.049226875
0.8%
$20,690,854420,316,213 OSTCharts OST
210
Blocknet
BLOCKBlocknet
$3.8217327141
2.02%
$20,609,8445,392,801 BLOCKCharts Blocknet
211
Ruff
RUFFRuff
$0.0218392435
-2.58%
$20,327,968930,800,000 RUFFCharts Ruff
212
SONM
SNMSONM
$0.0564314976
3.72%
$20,292,767359,600,000 SNMCharts SONM
213
Dignity
DIGDignity
$0.038772018
-9.97%
$20,279,178523,036,421 DIGCharts Dignity
214
Aragon
ANTAragon
$0.7137633855
0.51%
$20,184,70828,279,271 ANTCharts Aragon
215
All Sports
SOCAll Sports
$0.0137255717
-0.92%
$20,128,8991,466,525,363 SOCCharts All Sports
216
Quant
QNTQuant
$2.0547358012
2.95%
$20,089,6379,777,236 QNTCharts Quant
217
SaluS
SLSSaluS
$19.8291841207
7.21%
$20,056,6731,011,472 SLSCharts SaluS
218
DEW
DEWDEW
$0.1939738316
-1.82%
$20,026,742103,244,553 DEWCharts DEW
219
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.243196765
3.06%
$19,960,01482,073,519 SXDTCharts Spectre.ai Dividend Token
220
OneRoot Network
RNTOneRoot Network
$0.0801253064
-1.07%
$19,849,791247,734,355 RNTCharts OneRoot Network
221
DMarket
DMTDMarket
$0.3926406148
-3.72%
$19,716,86650,216,064 DMTCharts DMarket
222
Modum
MODModum
$0.9219376364
-6.0%
$19,606,11021,266,200 MODCharts Modum
223
CyberVein
CVTCyberVein
$0.0183988401
-8.06%
$19,510,2131,060,404,496 CVTCharts CyberVein
224
BLOCKv
VEEBLOCKv
$0.0097201742
-1.71%
$19,493,3152,005,449,183 VEECharts BLOCKv
225
Content Neutrality Network
CNNContent Neutrality Network
$0.0004980621
3.83%
$19,441,96539,035,223,816 CNNCharts Content Neutrality Network
226
Einsteinium
EMC2Einsteinium
$0.0882089823
-3.66%
$19,210,017217,778,465 EMC2Charts Einsteinium
227
Jibrel Network
JNTJibrel Network
$0.1159372554
0.35%
$19,199,190165,599,828 JNTCharts Jibrel Network
228
Arcblock
ABTArcblock
$0.2030032271
-0.76%
$19,192,10394,540,877 ABTCharts Arcblock
229
TokenPay
TPAYTokenPay
$1.2170942095
-1.15%
$19,011,52915,620,425 TPAYCharts TokenPay
230
Bottos
BTOBottos
$0.037141639
-1.58%
$18,941,870509,990,153 BTOCharts Bottos
231
MediShares
MDSMediShares
$0.0183027111
-1.42%
$18,876,6071,031,355,785 MDSCharts MediShares
232
ProximaX
XPXProximaX
$0.003089636
1.31%
$18,838,9216,097,456,550 XPXCharts ProximaX
233
BitBay
BAYBitBay
$0.0185762059
-0.5%
$18,801,8491,012,146,906 BAYCharts BitBay
234
WhiteCoin
XWCWhiteCoin
$0.0741871598
2.67%
$18,541,123249,923,614 XWCCharts WhiteCoin
235
Cryptaur
CPTCryptaur
$0.0025230846
-9.96%
$18,444,2837,310,211,595 CPTCharts Cryptaur
236
Game.com
GTCGame.com
$0.0237957686
0.75%
$18,119,150761,444,190 GTCCharts Game.com
237
Cube
AUTOCube
$0.0026371795
-0.14%
$17,866,7336,774,940,000 AUTOCharts Cube
238
Genaro Network
GNXGenaro Network
$0.0494076623
0.7%
$17,613,367356,490,604 GNXCharts Genaro Network
239
SpankChain
SPANKSpankChain
$0.0584252965
-9.4%
$17,530,124300,043,386 SPANKCharts SpankChain
240
Aston
ATXAston
$0.0211665395
4.32%
$17,441,229824,000,000 ATXCharts Aston
241
Particl
PARTParticl
$2.1317933976
2.11%
$17,202,4648,069,480 PARTCharts Particl
242
Selfkey
KEYSelfkey
$0.0070437304
14.49%
$17,123,4822,431,024,642 KEYCharts Selfkey
243
AdEx
ADXAdEx
$0.2320112787
-4.01%
$17,036,75173,430,701 ADXCharts AdEx
244
SIRIN LABS Token
SRNSIRIN LABS Token
$0.0732393865
0.69%
$16,790,717229,258,029 SRNCharts SIRIN LABS Token
245
ZClassic
ZCLZClassic
$3.2677521782
-1.61%
$16,736,2835,121,650 ZCLCharts ZClassic
246
Republic Protocol
RENRepublic Protocol
$0.0278824308
-1.29%
$16,664,819597,681,714 RENCharts Republic Protocol
247
Covesting
COVCovesting
$0.9494517295
8.31%
$16,615,40517,500,000 COVCharts Covesting
248
SingularDTV
SNGLSSingularDTV
$0.0276759014
-1.1%
$16,605,541600,000,000 SNGLSCharts SingularDTV
249
Burst
BURSTBurst
$0.0082660998
-3.36%
$16,477,0471,993,327,788 BURSTCharts Burst
250
Viacoin
VIAViacoin
$0.7025938093
9.94%
$16,228,98823,098,678 VIACharts Viacoin
251
SophiaTX
SPHTXSophiaTX
$0.0832892295
12.03%
$16,094,025193,230,567 SPHTXCharts SophiaTX
252
Bitcoin Interest
BCIBitcoin Interest
$0.8728460644
-0.35%
$15,996,55518,326,892 BCICharts Bitcoin Interest
253
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.0103365893
-5.16%
$15,950,9861,543,157,590 SAFEXCharts Safe Exchange Coin
254
Asch
XASAsch
$0.1685579191
-2.48%
$15,735,78093,355,331 XASCharts Asch
255
UTRUST
UTKUTRUST
$0.0346491832
0.77%
$15,592,132450,000,000 UTKCharts UTRUST
256
VITE
VITEVITE
$0.0373173346
3.0%
$15,492,764415,162,655 VITECharts VITE
257
eosDAC
EOSDACeosDAC
$0.0233826622
1.68%
$15,450,215660,755,177 EOSDACCharts eosDAC
258
district0x
DNTdistrict0x
$0.0252109856
1.78%
$15,126,591600,000,000 DNTCharts district0x
259
Steem Dollars
SBDSteem Dollars
$0.9945951685
0.13%
$15,092,13215,174,145 SBDCharts Steem Dollars
260
VIBE
VIBEVIBE
$0.0752016045
2.53%
$15,055,372200,200,144 VIBECharts VIBE
261
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.0276669855
-0.04%
$15,038,772543,563,823 IHTCharts IHT Real Estate Protocol
262
Wings
WINGSWings
$0.1668974583
3.17%
$14,972,09389,708,333 WINGSCharts Wings
263
IoT Chain
ITCIoT Chain
$0.238122924
1.11%
$14,913,50562,629,439 ITCCharts IoT Chain
264
Ripio Credit Network
RCNRipio Credit Network
$0.0300880927
-1.68%
$14,868,657494,170,791 RCNCharts Ripio Credit Network
265
INS Ecosystem
INSINS Ecosystem
$0.4878086931
0.8%
$14,781,05130,300,918 INSCharts INS Ecosystem
266
PCHAIN
PAIPCHAIN
$0.0199015087
1.85%
$14,763,061741,806,114 PAICharts PCHAIN
267
WePower
WPRWePower
$0.0297548287
-1.47%
$14,720,286494,719,221 WPRCharts WePower
268
Unobtanium
UNOUnobtanium
$73.2102425737
1.75%
$14,599,032199,412 UNOCharts Unobtanium
269
Global Currency Reserve
GCRGlobal Currency Reserve
$0.1389750379
-5.49%
$14,575,031104,875,172 GCRCharts Global Currency Reserve
270
BABB
BAXBABB
$0.0006926826
12.61%
$14,546,33520,999,999,999 BAXCharts BABB
271
CloakCoin
CLOAKCloakCoin
$2.7678303225
1.9%
$14,407,5755,205,368 CLOAKCharts CloakCoin
272
TokenCard
TKNTokenCard
$0.5930275967
28.2%
$14,386,89724,260,080 TKNCharts TokenCard
273
Edgeless
EDGEdgeless
$0.1489996843
2.55%
$14,276,95595,818,696 EDGCharts Edgeless
274
Tierion
TNTTierion
$0.0333004282
7.13%
$14,268,610428,481,269 TNTCharts Tierion
275
NIX
NIXNIX
$0.3394178281
29.49%
$14,166,00641,736,187 NIXCharts NIX
276
CasinoCoin
CSCCasinoCoin
$0.000393375
-0.05%
$14,150,91235,973,085,511 CSCCharts CasinoCoin
277
Linda
LINDALinda
$0.0012895771
-0.37%
$14,149,13710,971,920,038 LINDACharts Linda
278
Wowbit
WWBWowbit
$0.0507339954
-1.15%
$14,092,777277,777,778 WWBCharts Wowbit
279
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.2700064046
3.89%
$14,040,33352,000,000 QRLCharts Quantum Resistant Ledger
280
AirSwap
ASTAirSwap
$0.0935494267
0.84%
$14,032,414150,000,000 ASTCharts AirSwap
281
TokenClub
TCTTokenClub
$0.0290058093
-2.68%
$13,964,131481,425,335 TCTCharts TokenClub
282
APIS
APISAPIS
$0.0028439527
0.52%
$13,859,5054,873,324,621 APISCharts APIS
283
Lympo
LYMLympo
$0.0182500726
3.24%
$13,748,655753,347,989 LYMCharts Lympo
284
NAGA
NGCNAGA
$0.2316430842
-0.06%
$13,738,67459,309,667 NGCCharts NAGA
285
STASIS EURS
EURSSTASIS EURS
$1.1163144452
-1.73%
$13,720,62112,291,000 EURSCharts STASIS EURS
286
Oyster
PRLOyster
$0.158705843
-7.51%
$13,484,70884,966,676 PRLCharts Oyster
287
WaBi
WABIWaBi
$0.2580218988
4.57%
$13,411,59551,978,516 WABICharts WaBi
288
Stakenet
XSNStakenet
$0.180722465
-0.81%
$13,406,32074,181,814 XSNCharts Stakenet
289
Litecoin Cash
LCCLitecoin Cash
$0.0225886777
-4.96%
$13,367,939591,798,207 LCCCharts Litecoin Cash
290
KickCoin
KICKKickCoin
$0.0253222099
14.61%
$13,364,376527,772,890 KICKCharts KickCoin
291
Hydro
HYDROHydro
$0.0045370727
-6.78%
$13,266,5562,924,034,340 HYDROCharts Hydro
292
Loki
LOKILoki
$0.4570367774
16.83%
$13,226,34928,939,353 LOKICharts Loki
293
Refereum
RFRRefereum
$0.0055428413
-2.11%
$13,221,4422,385,318,473 RFRCharts Refereum
294
Gulden
NLGGulden
$0.0317729033
14.68%
$13,186,785415,032,420 NLGCharts Gulden
295
Primecoin
XPMPrimecoin
$0.5204549896
0.84%
$13,175,95625,316,226 XPMCharts Primecoin
296
Metronome
METMetronome
$1.5320595188
1.24%
$13,154,8088,586,356 METCharts Metronome
297
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.0158191026
14.83%
$13,123,349829,588,687 PHXCharts Red Pulse Phoenix
298
Haven Protocol
XHVHaven Protocol
$2.3887914327
1.62%
$13,031,5215,455,278 XHVCharts Haven Protocol
299
Cosmo Coin
COSMCosmo Coin
$0.022804101
-7.16%
$13,013,282570,655,336 COSMCharts Cosmo Coin
300
Cred
LBACred
$0.041293476
-5.55%
$12,987,727314,522,491 LBACharts Cred
301
Primas
PSTPrimas
$0.2448296961
6.22%
$12,900,70552,692,565 PSTCharts Primas
302
Rock
RKTRock
$0.027432928
-3.54%
$12,884,159469,660,370 RKTCharts Rock
303
Dock
DOCKDock
$0.0300672022
46.77%
$12,869,983428,040,576 DOCKCharts Dock
304
TaTaTu
TTUTaTaTu
$0.1322237777
8.26%
$12,789,73896,727,971 TTUCharts TaTaTu
305
E-Dinar Coin
EDRE-Dinar Coin
$0.0143843078
7.12%
$12,747,546886,211,988 EDRCharts E-Dinar Coin
306
XTRABYTES
XBYXTRABYTES
$0.0294527083
3.53%
$12,664,665430,000,000 XBYCharts XTRABYTES
307
Boolberry
BBRBoolberry
$1.0334189819
8.86%
$12,626,46712,218,149 BBRCharts Boolberry
308
Apex
CPXApex
$0.0282240589
-2.53%
$12,518,559443,542,140 CPXCharts Apex
309
Seele
SEELESeele
$0.0206579366
-2.3%
$12,486,680604,449,533 SEELECharts Seele
310
Tao
XTOTao
$0.3747351091
93.31%
$12,462,48133,256,776 XTOCharts Tao
311
Rotharium
RTHRotharium
$3.7085850137
-5.57%
$12,450,7223,357,270 RTHCharts Rotharium
312
PRIZM
PZMPRIZM
$0.1999196707
-5.97%
$12,419,05862,120,239 PZMCharts PRIZM
313
FairCoin
FAIRFairCoin
$0.2334341292
-0.37%
$12,417,25653,193,831 FAIRCharts FairCoin
314
Etherparty
FUELEtherparty
$0.0234481987
8.5%
$12,344,965526,478,202 FUELCharts Etherparty
315
Blox
CDTBlox
$0.018300887
-5.33%
$12,317,944673,079,084 CDTCharts Blox
316
QLC Chain
QLCQLC Chain
$0.0508765748
0.19%
$12,210,378240,000,000 QLCCharts QLC Chain
317
Smartlands
SLTSmartlands
$2.3827750462
-2.79%
$12,154,2875,100,896 SLTCharts Smartlands
318
Electra
ECAElectra
$0.0004280838
3.42%
$12,125,07828,324,072,970 ECACharts Electra
319
Bezant
BZNTBezant
$0.0294627054
-16.49%
$12,124,864411,532,604 BZNTCharts Bezant
320
Bitcore
BTXBitcore
$0.7351280813
0.02%
$12,121,22016,488,582 BTXCharts Bitcore
321
XYO Network
XYOXYO Network
$0.0025764915
-4.26%
$12,098,2114,695,614,702 XYOCharts XYO Network
322
Trade Token
TIOTrade Token
$0.1330403869
-12.68%
$11,963,18389,921,436 TIOCharts Trade Token
323
GameCredits
GAMEGameCredits
$0.1716261254
-0.18%
$11,907,56469,380,838 GAMECharts GameCredits
324
ION
IONION
$0.5554530131
-0.65%
$11,825,03821,288,999 IONCharts ION
325
BitKan
KANBitKan
$0.0041276954
-0.27%
$11,823,6742,864,473,481 KANCharts BitKan
326
Delphy
DPYDelphy
$0.2496953597
10.11%
$11,610,26746,497,728 DPYCharts Delphy
327
Lunyr
LUNLunyr
$5.0175715133
-3.75%
$11,529,6422,297,853 LUNCharts Lunyr
328
MediBloc [QRC20]
MEDMediBloc [QRC20]
$0.0038762049
-4.41%
$11,498,3132,966,384,100 MEDCharts MediBloc [QRC20]
329
LoyalCoin
LYLLoyalCoin
$0.0023275201
-4.85%
$11,484,0984,934,048,956 LYLCharts LoyalCoin
330
Moss Coin
MOCMoss Coin
$0.0632157767
-3.26%
$11,328,161179,198,324 MOCCharts Moss Coin
331
AppCoins
APPCAppCoins
$0.1128333145
-2.02%
$11,289,460100,054,312 APPCCharts AppCoins
332
Zeepin
ZPTZeepin
$0.0225154887
-11.17%
$11,257,744500,000,000 ZPTCharts Zeepin
333
ALQO
XLQALQO
$0.1944745997
11.33%
$11,165,30457,412,659 XLQCharts ALQO
334
NKN
NKNNKN
$0.0574460756
7.99%
$11,147,001194,042,856 NKNCharts NKN
335
Novacoin
NVCNovacoin
$5.0166703559
11.78%
$11,116,9442,216,000 NVCCharts Novacoin
336
DAPS Token
DAPSDAPS Token
$0.0002472166
-1.38%
$11,111,23244,945,339,006 DAPSCharts DAPS Token
337
B2BX
B2BB2BX
$0.6703357126
12.99%
$11,053,59916,489,646 B2BCharts B2BX
338
Mobius
MOBIMobius
$0.0285559865
0.7%
$11,023,546386,032,753 MOBICharts Mobius
339
Mothership
MSPMothership
$0.0784775537
-2.21%
$10,986,858140,000,000 MSPCharts Mothership
340
PACcoin
$PACPACcoin
$0.0022548593
7.07%
$10,974,5584,867,069,902 $PACCharts PACcoin
341
bitUSD
BITUSDbitUSD
$1.0066701831
-0.23%
$10,969,58410,896,900 BITUSDCharts bitUSD
342
REPO
REPOREPO
$0.0996220292
0.67%
$10,954,300109,958,607 REPOCharts REPO
343
Mercury
MERMercury
$0.1083639776
-3.15%
$10,836,398100,000,000 MERCharts Mercury
344
LEOcoin
LEOLEOcoin
$0.1052646886
-5.54%
$10,709,967101,743,211 LEOCharts LEOcoin
345
Bitcoin Green
BITGBitcoin Green
$1.9391316467
2.85%
$10,652,1805,493,273 BITGCharts Bitcoin Green
346
Cobinhood
COBCobinhood
$0.0274590382
0.59%
$10,551,520384,264,010 COBCharts Cobinhood
347
LGO Exchange
LGOLGO Exchange
$0.0819282099
1.25%
$10,434,288127,358,918 LGOCharts LGO Exchange
348
DECENT
DCTDECENT
$0.2010649302
-5.38%
$10,315,85551,306,089 DCTCharts DECENT
349
DeepBrain Chain
DBCDeepBrain Chain
$0.0068679557
-2.18%
$10,301,9341,500,000,000 DBCCharts DeepBrain Chain
350
Aeron
ARNAeron
$0.7819744222
-1.31%
$10,165,66713,000,000 ARNCharts Aeron
351
CPChain
CPCCPChain
$0.026949911
-1.61%
$10,153,806376,765,852 CPCCharts CPChain
352
HorusPay
HORUSHorusPay
$0.0116274212
-27.24%
$10,149,124872,861,114 HORUSCharts HorusPay
353
PayPie
PPPPayPie
$0.1223378083
-0.14%
$10,092,86982,500,000 PPPCharts PayPie
354
Aurora DAO
AURAAurora DAO
$0.0723902491
6.67%
$10,091,940139,410,214 AURACharts Aurora DAO
355
Sakura Bloom
SKBSakura Bloom
$0.0038994828
-4.99%
$10,072,2292,582,965,294 SKBCharts Sakura Bloom
356
FuzeX
FXTFuzeX
$0.0132852652
-7.96%
$10,070,390758,011,956 FXTCharts FuzeX
357
SCRL
SCRLSCRL
$0.06893699
1.49%
$10,054,846145,855,606 SCRLCharts SCRL
358
YOYOW
YOYOWYOYOW
$0.0331253933
5.38%
$9,932,392299,842,245 YOYOWCharts YOYOW
359
NANJCOIN
NANJNANJCOIN
$0.0005030271
2.56%
$9,739,55619,361,889,557 NANJCharts NANJCOIN
360
adToken
ADTadToken
$0.0158908551
2.78%
$9,534,513600,000,000 ADTCharts adToken
361
Aeon
AEONAeon
$0.6014443441
-0.75%
$9,521,74215,831,459 AEONCharts Aeon
362
Nexty
NTYNexty
$0.0000640475
-3.43%
$9,498,175148,298,908,306 NTYCharts Nexty
363
Feathercoin
FTCFeathercoin
$0.0440540028
6.41%
$9,492,649215,477,560 FTCCharts Feathercoin
364
Hiveterminal Token
HVNHiveterminal Token
$0.0230296865
1.53%
$9,464,206410,956,776 HVNCharts Hiveterminal Token
365
EDUCare
EKTEDUCare
$0.0209672136
1.35%
$9,435,246450,000,000 EKTCharts EDUCare
366
OriginTrail
TRACOriginTrail
$0.0337536674
4.16%
$9,381,562277,941,996 TRACCharts OriginTrail
367
Viberate
VIBViberate
$0.0526082338
14.85%
$9,271,314176,233,131 VIBCharts Viberate
368
Ink
INKInk
$0.0199034213
-1.47%
$9,233,407463,910,527 INKCharts Ink
369
Lina
LINALina
$0.0858403098
-0.66%
$9,231,365107,541,141 LINACharts Lina
370
Everex
EVXEverex
$0.5585817216
6.17%
$9,216,59816,500,000 EVXCharts Everex
371
Swarm
SWMSwarm
$0.1497775982
0.44%
$9,183,36761,313,355 SWMCharts Swarm
372
Counterparty
XCPCounterparty
$3.5089101675
9.47%
$9,179,2072,615,971 XCPCharts Counterparty
373
Pascal Coin
PASCPascal Coin
$0.3953455401
5.36%
$9,164,28823,180,450 PASCCharts Pascal Coin
374
BlockMason Credit Protocol
BCPTBlockMason Credit Protocol
$0.1096156694
-0.15%
$9,085,51582,885,183 BCPTCharts BlockMason Credit Protocol
375
Internet Node Token
INTInternet Node Token
$0.0293229731
2.54%
$9,024,336307,756,503 INTCharts Internet Node Token
376
Presearch
PREPresearch
$0.0581485514
-5.16%
$9,013,025155,000,000 PRECharts Presearch
377
ATN
ATNATN
$0.1069061163
-0.61%
$9,012,45584,302,524 ATNCharts ATN
378
BitTube
TUBEBitTube
$0.0923057274
-0.12%
$9,001,00797,512,984 TUBECharts BitTube
379
Mass Vehicle Ledger
MVLMass Vehicle Ledger
$0.0017767538
-5.24%
$8,967,0925,046,896,446 MVLCharts Mass Vehicle Ledger
380
0chain
ZCN0chain
$0.2234090987
-10.92%
$8,936,36440,000,000 ZCNCharts 0chain
381
Havven
HAVHavven
$0.136808164
2.32%
$8,913,43565,152,800 HAVCharts Havven
382
SPINDLE
SPDSPINDLE
$0.0020929389
-0.37%
$8,879,3124,242,508,844 SPDCharts SPINDLE
383
Neumark
NEUNeumark
$0.3084163151
-0.17%
$8,866,36228,748,031 NEUCharts Neumark
384
Distributed Credit Chain
DCCDistributed Credit Chain
$0.0061348179
-2.48%
$8,845,5291,441,856,774 DCCCharts Distributed Credit Chain
385
SwftCoin
SWFTCSwftCoin
$0.0024167411
-1.2%
$8,796,9143,639,990,384 SWFTCCharts SwftCoin
386
Dero
DERODero
$1.6288699114
6.12%
$8,783,6615,392,488 DEROCharts Dero
387
Graft
GRFTGraft
$0.0210197696
3.53%
$8,766,034417,037,579 GRFTCharts Graft
388
Fortuna
FOTAFortuna
$0.0188472916
13.41%
$8,762,179464,903,898 FOTACharts Fortuna
389
Callisto Network
CLOCallisto Network
$0.0114103158
3.32%
$8,757,814767,534,718 CLOCharts Callisto Network
390
Namecoin
NMCNamecoin
$0.5919114526
-3.99%
$8,722,64414,736,400 NMCCharts Namecoin
391
Monetha
MTHMonetha
$0.0399082965
6.86%
$8,710,861218,271,923 MTHCharts Monetha
392
LBRY Credits
LBCLBRY Credits
$0.0442672641
-3.14%
$8,710,529196,771,342 LBCCharts LBRY Credits
393
Bismuth
BISBismuth
$0.6549465174
17.23%
$8,675,18113,245,633 BISCharts Bismuth
394
Docademic
MTCDocademic
$0.0326485831
-2.21%
$8,667,130265,467,261 MTCCharts Docademic
395
carVertical
CVcarVertical
$0.0013653452
6.64%
$8,616,4716,310,836,918 CVCharts carVertical
396
Moneytoken
IMTMoneytoken
$0.0009604414
0.33%
$8,489,6878,839,360,059 IMTCharts Moneytoken
397
Blocktix
TIXBlocktix
$0.2114208706
-1.99%
$8,456,83540,000,000 TIXCharts Blocktix
398
Cofound.it
CFICofound.it
$0.0258890235
-0.69%
$8,413,933325,000,000 CFICharts Cofound.it
399
ChatCoin
CHATChatCoin
$0.0121724174
-2.28%
$8,398,976690,000,640 CHATCharts ChatCoin
400
Everus
EVREverus
$0.0161321598
5.7%
$8,383,626519,684,020 EVRCharts Everus
401
Crown
CRWCrown
$0.4051147264
-2.81%
$8,347,97720,606,450 CRWCharts Crown
402
Playgroundz
IOGPlaygroundz
$0.3441571555
-3.5%
$8,314,87824,160,120 IOGCharts Playgroundz
403
Timicoin
TMCTimicoin
$0.0269018774
-19.07%
$8,282,897307,892,909 TMCCharts Timicoin
404
MinexCoin
MNXMinexCoin
$1.8715297308
-1.81%
$8,207,1834,385,280 MNXCharts MinexCoin
405
Universa
UTNPUniversa
$0.0043909034
-2.02%
$8,117,7301,848,760,649 UTNPCharts Universa
406
Bulwark
BWKBulwark
$0.6355394008
-2.74%
$8,077,42712,709,562 BWKCharts Bulwark
407
Six Domain Chain
SDASix Domain Chain
$0.0078109431
3.34%
$8,067,0371,032,786,595 SDACharts Six Domain Chain
408
Agrello
DLTAgrello
$0.0923706821
3.7%
$7,941,92785,978,873 DLTCharts Agrello
409
Qubitica
QBITQubitica
$3.183693146
-0.6%
$7,903,3622,482,451 QBITCharts Qubitica
410
Rialto
XRLRialto
$0.0963341032
-0.98%
$7,898,17681,987,330 XRLCharts Rialto
411
Phore
PHRPhore
$0.5272366879
-3.56%
$7,889,64814,964,149 PHRCharts Phore
412
COSS
COSSCOSS
$0.066404264
-0.14%
$7,889,532118,810,622 COSSCharts COSS
413
Restart Energy MWAT
MWATRestart Energy MWAT
$0.017229952
8.46%
$7,800,861452,750,000 MWATCharts Restart Energy MWAT
414
Bean Cash
BITBBean Cash
$0.0029701725
-1.08%
$7,777,4442,618,516,000 BITBCharts Bean Cash
415
GINcoin
GINGINcoin
$2.123297619
4.29%
$7,763,4463,656,316 GINCharts GINcoin
416
Eden
EDNEden
$0.0170204038
4.34%
$7,746,619455,137,214 EDNCharts Eden
417
Soarcoin
SOARSoarcoin
$0.0071070452
14.51%
$7,647,7721,076,083,176 SOARCharts Soarcoin
418
DecentBet
DBETDecentBet
$0.0448139491
2.11%
$7,514,824167,689,386 DBETCharts DecentBet
419
Rubycoin
RBYRubycoin
$0.2838305482
20.61%
$7,435,46126,196,830 RBYCharts Rubycoin
420
Hydro Protocol
HOTHydro Protocol
$0.0102856457
-2.47%
$7,220,523702,000,000 HOTCharts Hydro Protocol
421
Bloom
BLTBloom
$0.1506545523
0.72%
$7,210,58247,861,697 BLTCharts Bloom
422
Happycoin
HPCHappycoin
$0.4408306292
15.36%
$7,206,44316,347,418 HPCCharts Happycoin
423
DAEX
DAXDAEX
$0.0191538138
0.5%
$7,102,693370,823,972 DAXCharts DAEX
424
FirstBlood
1STFirstBlood
$0.0827412247
2.28%
$7,079,20485,558,371 1STCharts FirstBlood
425
Shift
SHIFTShift
$0.5648417431
6.15%
$7,075,50912,526,534 SHIFTCharts Shift
426
TE-FOOD
TFDTE-FOOD
$0.0140328091
13.84%
$7,011,715499,665,807 TFDCharts TE-FOOD
427
SpaceChain
SPCSpaceChain
$0.0135024748
3.23%
$6,953,663514,991,707 SPCCharts SpaceChain
428
FLO
FLOFLO
$0.0470357171
4.04%
$6,939,529147,537,432 FLOCharts FLO
429
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.006726614
22.14%
$6,934,0121,030,832,508 BCZEROCharts Buggyra Coin Zero
430
Brickblock
BBKBrickblock
$0.0968015011
-0.57%
$6,933,03271,621,116 BBKCharts Brickblock
431
INO COIN
INOINO COIN
$0.3465191946
-0.5%
$6,930,38420,000,000 INOCharts INO COIN
432
OAX
OAXOAX
$0.2765809557
2.79%
$6,917,08225,009,250 OAXCharts OAX
433
Winding Tree
LIFWinding Tree
$0.3419217331
32.2%
$6,856,16720,051,862 LIFCharts Winding Tree
434
BitNewChain
BTNBitNewChain
$0.0379593834
0.6%
$6,821,369179,701,795 BTNCharts BitNewChain
435
Polybius
PLBTPolybius
$1.7071125166
4.04%
$6,776,4943,969,565 PLBTCharts Polybius
436
HTMLCOIN
HTMLHTMLCOIN
$0.000127718
-8.33%
$6,753,40552,877,455,365 HTMLCharts HTMLCOIN
437
Melon
MLNMelon
$11.1562748579
3.69%
$6,687,071599,400 MLNCharts Melon
438
ZrCoin
ZRCZrCoin
$1.6936930723
-1.61%
$6,646,8263,924,457 ZRCCharts ZrCoin
439
Global Social Chain
GSCGlobal Social Chain
$0.0148410583
-12.82%
$6,620,385446,085,809 GSCCharts Global Social Chain
440
YEE
YEEYEE
$0.0048325203
-1.98%
$6,597,4441,365,218,125 YEECharts YEE
441
Nerves
NERNerves
$0.0013480284
-0.68%
$6,581,1424,882,050,300 NERCharts Nerves
442
Elastic
XELElastic
$0.070781332
4.49%
$6,488,96991,676,277 XELCharts Elastic
443
ECC
ECCECC
$0.000258438
-0.02%
$6,460,95025,000,000,000 ECCCharts ECC
444
RevolutionVR
RVRRevolutionVR
$0.0307102622
-1.14%
$6,449,155210,000,000 RVRCharts RevolutionVR
445
Lamden
TAULamden
$0.0445652004
7.07%
$6,337,872142,215,728 TAUCharts Lamden
446
Olympus Labs
MOTOlympus Labs
$0.1648791675
2.14%
$6,320,95538,336,893 MOTCharts Olympus Labs
447
Zebi
ZCOZebi
$0.0124904292
1.81%
$6,245,215500,000,000 ZCOCharts Zebi
448
Eximchain
EXCEximchain
$0.0920752478
-1.89%
$6,197,25867,306,444 EXCCharts Eximchain
449
ContentBox
BOXContentBox
$0.0100391337
-6.15%
$6,178,849615,476,313 BOXCharts ContentBox
450
LUXCoin
LUXLUXCoin
$2.2306663568
-2.71%
$6,164,4572,763,505 LUXCharts LUXCoin
451
Numeraire
NMRNumeraire
$4.5552011895
4.32%
$6,146,4611,349,328 NMRCharts Numeraire
452
Sentinel Protocol
UPPSentinel Protocol
$0.0278454774
-0.53%
$6,132,946220,249,252 UPPCharts Sentinel Protocol
453
Ecoreal Estate
ECOREALEcoreal Estate
$0.0478348287
-23.3%
$6,105,213127,631,123 ECOREALCharts Ecoreal Estate
454
Ifoods Chain
IFOODIfoods Chain
$0.0024413966
-3.89%
$6,103,4922,499,999,990 IFOODCharts Ifoods Chain
455
Stellite
XTLStellite
$0.0009657185
6.44%
$6,077,1286,292,856,850 XTLCharts Stellite
456
LATOKEN
LALATOKEN
$0.0744899642
-0.56%
$6,036,46581,037,294 LACharts LATOKEN
457
TraDove B2BCoin
BBCTraDove B2BCoin
$0.0119557751
-8.67%
$5,977,888500,000,000 BBCCharts TraDove B2BCoin
458
DADI
DADIDADI
$0.0792996866
-0.69%
$5,929,35874,771,515 DADICharts DADI
459
Ternio
TERNTernio
$0.0144227131
1.66%
$5,902,519409,251,646 TERNCharts Ternio
460
LinkEye
LETLinkEye
$0.0097616431
-2.44%
$5,856,986600,000,000 LETCharts LinkEye
461
Hi Mutual Society
HMCHi Mutual Society
$0.0144785026
0.34%
$5,850,763404,100,000 HMCCharts Hi Mutual Society
462
HempCoin
THCHempCoin
$0.0238994426
1.9%
$5,835,596244,172,892 THCCharts HempCoin
463
Diamond
DMDDiamond
$1.9489013343
-1.26%
$5,823,5272,988,108 DMDCharts Diamond
464
ColossusXT
COLXColossusXT
$0.0005347807
6.71%
$5,811,86110,867,745,489 COLXCharts ColossusXT
465
LockTrip
LOCLockTrip
$0.6180036878
-0.87%
$5,743,0879,292,966 LOCCharts LockTrip
466
Unikoin Gold
UKGUnikoin Gold
$0.0399192525
25.0%
$5,719,326143,272,371 UKGCharts Unikoin Gold
467
ICE ROCK MINING
ROCK2ICE ROCK MINING
$0.3628867663
-0.3%
$5,697,42115,700,272 ROCK2Charts ICE ROCK MINING
468
Own
CHXOwn
$0.0787596752
22.8%
$5,690,71872,254,210 CHXCharts Own
469
PolySwarm
NCTPolySwarm
$0.0036791942
-0.72%
$5,689,7161,546,457,130 NCTCharts PolySwarm
470
Pura
PURAPura
$0.0325235023
-0.92%
$5,682,705174,726,094 PURACharts Pura
471
Dovu
DOVDovu
$0.0141957387
4.16%
$5,644,118397,592,438 DOVCharts Dovu
472
FansTime
FTIFansTime
$0.0019789375
1.18%
$5,639,9722,850,000,000 FTICharts FansTime
473
MktCoin
MLMMktCoin
$0.0049793988
-2.8%
$5,624,2861,129,511,146 MLMCharts MktCoin
474
Patron
PATPatron
$0.0221066619
23.37%
$5,606,170253,596,416 PATCharts Patron
475
OptiToken
OPTIOptiToken
$0.2351988539
-0.18%
$5,605,26123,832,007 OPTICharts OptiToken
476
VINchain
VINVINchain
$0.0116569545
2.01%
$5,596,608480,108,901 VINCharts VINchain
477
Bankex
BKXBankex
$0.0691402998
0.29%
$5,587,72480,817,185 BKXCharts Bankex
478
DeepOnion
ONIONDeepOnion
$0.3485991035
3.45%
$5,574,54215,991,269 ONIONCharts DeepOnion
479
XinFin Network
XDCEXinFin Network
$0.0014402853
-0.09%
$5,561,4203,861,331,883 XDCECharts XinFin Network
480
ZPER
ZPRZPER
$0.0046744064
-5.0%
$5,551,9451,187,732,701 ZPRCharts ZPER
481
SwissBorg
CHSBSwissBorg
$0.0096103899
-3.06%
$5,533,866575,821,133 CHSBCharts SwissBorg
482
Bitcoin Atom
BCABitcoin Atom
$0.3022961731
3.04%
$5,529,42018,291,400 BCACharts Bitcoin Atom
483
Energi
NRGEnergi
$0.5867022456
33.01%
$5,469,6049,322,623 NRGCharts Energi
484
Xaurum
XAURXaurum
$0.0486668996
17.43%
$5,465,423112,302,668 XAURCharts Xaurum
485
Cashaa
CASCashaa
$0.0100803685
-4.48%
$5,464,251542,068,565 CASCharts Cashaa
486
HalalChain
HLCHalalChain
$0.0184872154
-3.19%
$5,397,545291,960,927 HLCCharts HalalChain
487
QunQun
QUNQunQun
$0.0074398347
-0.07%
$5,315,366714,446,815 QUNCharts QunQun
488
SureRemit
RMTSureRemit
$0.0106073284
-0.16%
$5,303,664500,000,000 RMTCharts SureRemit
489
Chronobank
TIMEChronobank
$7.46811433
-0.99%
$5,303,204710,113 TIMECharts Chronobank
490
CVCoin
CVNCVCoin
$0.4283303361
9.0%
$5,303,11112,380,890 CVNCharts CVCoin
491
U Network
UUUU Network
$0.0008956419
-0.25%
$5,284,1065,899,797,145 UUUCharts U Network
492
Neurotoken
NTKNeurotoken
$0.0668347426
23.27%
$5,273,70378,906,618 NTKCharts Neurotoken
493
Consensus
SENConsensus
$0.0032636989
7.56%
$5,237,5641,604,793,924 SENCharts Consensus
494
Myriad
XMYMyriad
$0.003235881
2.01%
$5,223,4451,614,226,500 XMYCharts Myriad
495
Blackmoon
BMCBlackmoon
$0.238191895
-0.42%
$5,220,58121,917,544 BMCCharts Blackmoon
496
AI Doctor
AIDOCAI Doctor
$0.0117099066
-2.55%
$5,191,392443,333,332 AIDOCCharts AI Doctor
497
Clams
CLAMClams
$1.5843979944
-0.31%
$5,186,2053,273,297 CLAMCharts Clams
498
New Power Coin
NPWNew Power Coin
$0.3469278613
-1.05%
$5,178,60214,927,029 NPWCharts New Power Coin
499
DATx
DATXDATx
$0.0037184989
-3.56%
$5,173,5571,391,302,551 DATXCharts DATx
500
Phantasma
SOULPhantasma
$0.0885391992
-2.68%
$5,164,75258,332,939 SOULCharts Phantasma
501
TRAXIA
TMTTRAXIA
$0.0105002889
3.55%
$5,154,417490,883,333 TMTCharts TRAXIA
502
Databits
DTBDatabits
$0.226327084
10.49%
$5,148,44522,747,809 DTBCharts Databits
503
Humaniq
HMQHumaniq
$0.0276538994
2.21%
$5,123,901185,286,753 HMQCharts Humaniq
504
Flash
FLASHFlash
$0.0056928886
-2.8%
$5,123,600900,000,000 FLASHCharts Flash
505
MonetaryUnit
MUEMonetaryUnit
$0.0362099304
2.77%
$5,106,150141,015,185 MUECharts MonetaryUnit
506
Pepe Cash
PEPECASHPepe Cash
$0.0072728224
-2.07%
$5,104,678701,884,009 PEPECASHCharts Pepe Cash
507
Blue Whale Token
BWXBlue Whale Token
$0.0002377406
-8.6%
$5,065,52121,306,923,231 BWXCharts Blue Whale Token
508
NaPoleonX
NPXNaPoleonX
$0.1996531823
1.87%
$5,057,21525,330,000 NPXCharts NaPoleonX
509
Grid+
GRIDGrid+
$0.1280876828
-16.36%
$5,025,71139,236,491 GRIDCharts Grid+
510
Primalbase Token
PBTPrimalbase Token
$4,018.03749225
-11.17%
$5,022,5471,250 PBTCharts Primalbase Token
511
PotCoin
POTPotCoin
$0.0226342054
-2.03%
$5,000,113220,909,587 POTCharts PotCoin
512
ToaCoin
TOAToaCoin
$0.0017751666
10.98%
$4,983,5742,807,383,711 TOACharts ToaCoin
513
Skrumble Network
SKMSkrumble Network
$0.0066561645
5.38%
$4,969,105746,541,846 SKMCharts Skrumble Network
514
Nasdacoin
NSDNasdacoin
$0.2709291113
10.24%
$4,958,49018,301,797 NSDCharts Nasdacoin
515
UpToken
UPUpToken
$0.0337190807
3.88%
$4,936,920146,413,250 UPCharts UpToken
516
Blockport
BPTBlockport
$0.0927716505
1.82%
$4,904,92452,870,933 BPTCharts Blockport
517
SafeInsure
SINSSafeInsure
$4.6198376486
11.91%
$4,850,8301,050,000 SINSCharts SafeInsure
518
PumaPay
PMAPumaPay
$0.000301788
5.66%
$4,830,74516,007,078,848 PMACharts PumaPay
519
CEEK VR
CEEKCEEK VR
$0.0116395785
5.16%
$4,821,663414,247,244 CEEKCharts CEEK VR
520
Airbloc
ABLAirbloc
$0.0274964571
-4.73%
$4,768,269173,413,932 ABLCharts Airbloc
521
Zeusshield
ZSCZeusshield
$0.0041183766
-1.84%
$4,749,1921,153,170,765 ZSCCharts Zeusshield
522
Ondori
RSTROndori
$0.0001287086
16.74%
$4,688,02336,423,538,648 RSTRCharts Ondori
523
BOXX Token [Blockparty]
BOXXBOXX Token [Blockparty]
$0.2043339856
-0.86%
$4,683,09522,918,824 BOXXCharts BOXX Token [Blockparty]
524
Ubex
UBEXUbex
$0.0016321065
-11.48%
$4,613,3002,826,592,531 UBEXCharts Ubex
525
Ethersocial
ESNEthersocial
$0.1920976044
18.65%
$4,599,90923,945,687 ESNCharts Ethersocial
526
aXpire
AXPRaXpire
$0.0166951085
2.31%
$4,591,155275,000,000 AXPRCharts aXpire
527
MassGrid
MGDMassGrid
$0.0877069877
2.71%
$4,576,31252,177,280 MGDCharts MassGrid
528
BlackCoin
BLKBlackCoin
$0.0654215439
2.19%
$4,526,90369,195,903 BLKCharts BlackCoin
529
HashCoin
HSCHashCoin
$0.0003478454
-1.57%
$4,474,65212,863,911,326 HSCCharts HashCoin
530
Spectrecoin
XSPECSpectrecoin
$0.2139968295
-1.67%
$4,447,98120,785,264 XSPECCharts Spectrecoin
531
Thingschain
TICThingschain
$0.0003883723
3.05%
$4,444,92111,445,000,000 TICCharts Thingschain
532
Ivy
IVYIvy
$0.0147397598
-3.08%
$4,442,871301,420,831 IVYCharts Ivy
533
Dimecoin
DIMEDimecoin
$0.0000082216
-2.99%
$4,432,221539,096,740,560 DIMECharts Dimecoin
534
Bezop
BEZBezop
$0.0875266057
81.48%
$4,417,36750,468,854 BEZCharts Bezop
535
XMax
XMXXMax
$0.0006209133
27.58%
$4,402,9887,091,147,768 XMXCharts XMax
536
Cardstack
CARDCardstack
$0.0018241095
2.21%
$4,398,9522,411,561,281 CARDCharts Cardstack
537
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.0005270973
-2.08%
$4,391,9958,332,418,171 UCASHCharts UNIVERSAL CASH
538
Remme
REMRemme
$0.0072040714
5.91%
$4,331,919601,315,410 REMCharts Remme
539
Constellation
DAGConstellation
$0.0067937819
0.62%
$4,312,248634,734,528 DAGCharts Constellation
540
Medicalchain
MTNMedicalchain
$0.0232558987
4.25%
$4,302,341185,000,000 MTNCharts Medicalchain
541
DIMCOIN
DIMDIMCOIN
$0.0020386175
-2.49%
$4,286,1592,102,483,276 DIMCharts DIMCOIN
542
Switcheo
SWTHSwitcheo
$0.0080237549
-3.38%
$4,193,974522,694,673 SWTHCharts Switcheo
543
Synereo
AMPSynereo
$0.0412159133
1.3%
$4,151,620100,728,564 AMPCharts Synereo
544
MidasProtocol
MASMidasProtocol
$0.0203741422
1.3%
$4,147,504203,567,068 MASCharts MidasProtocol
545
Banca
BANCABanca
$0.000231521
1.95%
$4,146,19017,908,481,684 BANCACharts Banca
546
Electrify.Asia
ELECElectrify.Asia
$0.0090115498
-2.49%
$4,141,136459,536,516 ELECCharts Electrify.Asia
547
OracleChain
OCTOracleChain
$0.1380348173
0.26%
$4,141,04530,000,000 OCTCharts OracleChain
548
DubaiCoin
DBIXDubaiCoin
$1.8478155262
1.07%
$4,125,9892,232,901 DBIXCharts DubaiCoin
549
Ulord
UTUlord
$0.1131084776
-1.37%
$4,080,35736,074,720 UTCharts Ulord
550
DACSEE
DACSDACSEE
$0.0055201462
5.01%
$4,070,726737,430,745 DACSCharts DACSEE
551
GridCoin
GRCGridCoin
$0.0103839273
1.45%
$4,052,979390,312,753 GRCCharts GridCoin
552
MASTERNET
MASHMASTERNET
$0.127871253
-7.72%
$4,051,82331,686,740 MASHCharts MASTERNET
553
Change
CAGChange
$0.1091386108
-2.46%
$4,050,13237,109,987 CAGCharts Change
554
SunContract
SNCSunContract
$0.0337273447
-4.59%
$4,044,066119,904,659 SNCCharts SunContract
555
Envion
EVNEnvion
$0.0362758367
-5.13%
$4,040,000111,368,894 EVNCharts Envion
556
LocalCoinSwap
LCSLocalCoinSwap
$0.1000155084
12.64%
$4,005,99640,053,747 LCSCharts LocalCoinSwap
557
Egretia
EGTEgretia
$0.0013099266
-1.93%
$4,004,0763,056,718,306 EGTCharts Egretia
558
STK
STKSTK
$0.0116999802
-1.24%
$3,999,505341,838,595 STKCharts STK
559
Cappasity
CAPPCappasity
$0.0080325157
-4.12%
$3,988,057496,489,149 CAPPCharts Cappasity
560
Experty
EXYExperty
$0.1457812854
10.72%
$3,948,97527,088,352 EXYCharts Experty
561
Musicoin
MUSICMusicoin
$0.003488184
-1.49%
$3,938,0351,128,964,392 MUSICCharts Musicoin
562
TrustNote
TTTTrustNote
$0.012700601
-2.97%
$3,937,186309,999,945 TTTCharts TrustNote
563
Experience Points
XPExperience Points
$0.0000158424
-8.97%
$3,936,892248,503,226,114 XPCharts Experience Points
564
Cashbery Coin
CBCCashbery Coin
$0.706876222
-12.76%
$3,904,5145,523,618 CBCCharts Cashbery Coin
565
AurumCoin
AUAurumCoin
$12.9208665614
-0.03%
$3,851,345298,072 AUCharts AurumCoin
566
Eroscoin
EROEroscoin
$0.0205387838
1.37%
$3,835,495186,744,000 EROCharts Eroscoin
567
Datum
DATDatum
$0.0039093053
-0.55%
$3,829,901979,688,287 DATCharts Datum
568
EBCoin
EBCEBCoin
$0.0010858756
-0.13%
$3,821,2163,519,018,066 EBCCharts EBCoin
569
Triggers
TRIGTriggers
$0.1189170041
0.06%
$3,817,89932,105,578 TRIGCharts Triggers
570
Radium
RADSRadium
$1.0703347892
-0.81%
$3,816,9693,566,145 RADSCharts Radium
571
ugChain
UGCugChain
$0.0066861626
0.58%
$3,803,370568,842,039 UGCCharts ugChain
572
Atonomi
ATMIAtonomi
$0.0073903171
8.19%
$3,773,630510,618,136 ATMICharts Atonomi
573
Omnitude
ECOMOmnitude
$0.0753385902
8.63%
$3,770,28550,044,542 ECOMCharts Omnitude
574
Gems
GEMGems
$0.0032402572
-0.24%
$3,718,1561,147,488,025 GEMCharts Gems
575
Blocktrade Token
BTTBlocktrade Token
$0.0684299864
-1.66%
$3,703,79354,125,290 BTTCharts Blocktrade Token
576
NoLimitCoin
NLC2NoLimitCoin
$0.0174219793
9.92%
$3,659,555210,053,907 NLC2Charts NoLimitCoin
577
APX
APXAPX
$5.1739288855
0.09%
$3,638,198703,179 APXCharts APX
578
ATC Coin
ATCCATC Coin
$0.0200943927
4.3%
$3,634,196180,856,200 ATCCCharts ATC Coin
579
WABnetwork
WABWABnetwork
$0.000404261
-3.28%
$3,626,2228,969,999,990 WABCharts WABnetwork
580
Smartshare
SSPSmartshare
$0.0007962768
-1.68%
$3,625,4604,553,013,916 SSPCharts Smartshare
581
BitDice
CSNOBitDice
$0.0516876013
14.27%
$3,618,13270,000,000 CSNOCharts BitDice
582
Sharder
SSSharder
$0.0127416002
15.77%
$3,609,476283,282,765 SSCharts Sharder
583
Datawallet
DXTDatawallet
$0.0091787231
-1.54%
$3,581,742390,222,225 DXTCharts Datawallet
584
Banyan Network
BBNBanyan Network
$0.0075849526
-1.63%
$3,579,588471,932,830 BBNCharts Banyan Network
585
Decision Token
HSTDecision Token
$0.1116517154
-0.95%
$3,575,75832,025,998 HSTCharts Decision Token
586
CashBet Coin
CBCCashBet Coin
$0.0282012168
-0.26%
$3,570,932126,623,344 CBCCharts CashBet Coin
587
Dotcoin
DOTDotcoin
$0.0114356401
-0.32%
$3,568,126312,018,000 DOTCharts Dotcoin
588
DAOstack
GENDAOstack
$0.0931710695
-8.23%
$3,566,73338,281,549 GENCharts DAOstack
589
Relex
RLXRelex
$0.0032868921
0.9%
$3,551,1621,080,401,044 RLXCharts Relex
590
PAYCENT
PYNPAYCENT
$0.1299317259
-6.01%
$3,532,01527,183,619 PYNCharts PAYCENT
591
Solaris
XLRSolaris
$2.2717335729
5.49%
$3,531,6601,554,610 XLRCharts Solaris
592
Vipstar Coin
VIPSVipstar Coin
$0.0003230899
-14.26%
$3,517,24010,886,259,126 VIPSCharts Vipstar Coin
593
FNKOS
FNKOSFNKOS
$0.0253329963
-19.33%
$3,490,882137,799,790 FNKOSCharts FNKOS
594
Stealth
XSTStealth
$0.1159699031
10.36%
$3,490,33630,096,912 XSTCharts Stealth
595
I/O Coin
IOCI/O Coin
$0.2026800064
-1.98%
$3,451,34817,028,555 IOCCharts I/O Coin
596
AdShares
ADSTAdShares
$0.1780642544
-1.49%
$3,450,72619,379,103 ADSTCharts AdShares
597
Bodhi
BOTBodhi
$0.0861788924
-11.97%
$3,447,15640,000,000 BOTCharts Bodhi
598
Trinity Network Credit
TNCTrinity Network Credit
$0.0103245493
-4.79%
$3,441,516333,333,333 TNCCharts Trinity Network Credit
599
Stox
STXStox
$0.0658824626
5.0%
$3,439,79952,211,146 STXCharts Stox
600
DomRaider
DRTDomRaider
$0.0057563734
-1.65%
$3,404,895591,500,000 DRTCharts DomRaider
601
VeriCoin
VRCVeriCoin
$0.1083197021
1.62%
$3,392,89131,322,934 VRCCharts VeriCoin
602
Incent
INCNTIncent
$0.073708604
-12.09%
$3,391,81946,016,599 INCNTCharts Incent
603
Morpheus.Network
MRPHMorpheus.Network
$0.1209567646
-0.35%
$3,387,14028,002,897 MRPHCharts Morpheus.Network
604
Matchpool
GUPMatchpool
$0.0448421897
2.98%
$3,363,16475,000,000 GUPCharts Matchpool
605
CYCLEAN
CCLCYCLEAN
$0.0054316775
16.58%
$3,358,220618,265,681 CCLCharts CYCLEAN
606
Gambit
GAMGambit
$2.9014834964
-0.21%
$3,348,4671,154,053 GAMCharts Gambit
607
MARK.SPACE
MRKMARK.SPACE
$0.0065714824
0.21%
$3,340,623508,351,513 MRKCharts MARK.SPACE
608
Karma
KRMKarma
$0.0018680286
-0.27%
$3,330,3391,782,809,241 KRMCharts Karma
609
Circuits of Value
COVALCircuits of Value
$0.0032950846
0.98%
$3,295,0851,000,000,000 COVALCharts Circuits of Value
610
Qbao
QBTQbao
$0.0503527848
-3.03%
$3,290,62565,351,403 QBTCharts Qbao
611
Ink Protocol
XNKInk Protocol
$0.0169424024
2.49%
$3,285,967193,949,269 XNKCharts Ink Protocol
612
Vexanium
VEXVexanium
$0.0108647268
-5.67%
$3,278,984301,800,825 VEXCharts Vexanium
613
BitMart Token
BMXBitMart Token
$0.0280110684
-0.57%
$3,269,160116,709,593 BMXCharts BitMart Token
614
RightMesh
RMESHRightMesh
$0.0580354066
4.95%
$3,266,74156,288,756 RMESHCharts RightMesh
615
GoNetwork
GOTGoNetwork
$0.0568469658
4.87%
$3,240,08656,996,635 GOTCharts GoNetwork
616
Hacken
HKNHacken
$0.5984710654
9.0%
$3,234,8615,405,209 HKNCharts Hacken
617
MintCoin
MINTMintCoin
$0.0001290799
-0.39%
$3,220,18924,947,260,808 MINTCharts MintCoin
618
FarmaTrust
FTTFarmaTrust
$0.0053316417
48.29%
$3,198,985600,000,000 FTTCharts FarmaTrust
619
Peerplays
PPYPeerplays
$0.7107045172
21.39%
$3,188,6804,486,647 PPYCharts Peerplays
620
BitSend
BSDBitSend
$0.1520422305
3.59%
$3,181,43820,924,700 BSDCharts BitSend
621
ProChain
PRAProChain
$0.0639618907
-5.86%
$3,170,12749,562,749 PRACharts ProChain
622
Bit-Z Token
BZBit-Z Token
$0.1099120246
-0.96%
$3,154,95928,704,406 BZCharts Bit-Z Token
623
Snetwork
SNETSnetwork
$0.0241659938
-0.31%
$3,115,210128,908,836 SNETCharts Snetwork
624
CanonChain
CZRCanonChain
$0.0066817336
8.55%
$3,112,404465,807,852 CZRCharts CanonChain
625
Russian Miner Coin
RMCRussian Miner Coin
$2,049.39111625
-15.79%
$3,088,4321,507 RMCCharts Russian Miner Coin
626
Mysterium
MYSTMysterium
$0.130955301
-1.95%
$3,078,66823,509,302 MYSTCharts Mysterium
627
BrahmaOS
BRMBrahmaOS
$0.0049470275
-2.6%
$3,063,532619,267,130 BRMCharts BrahmaOS
628
Nimiq
NIMNimiq
$0.0014135632
12.28%
$3,055,5452,161,590,555 NIMCharts Nimiq
629
Lendingblock
LNDLendingblock
$0.0051292463
0.26%
$3,052,431595,103,284 LNDCharts Lendingblock
630
Ormeus Coin
ORMEOrmeus Coin
$0.1792398831
1.89%
$3,052,33417,029,321 ORMECharts Ormeus Coin
631
Merculet
MVPMerculet
$0.0010267605
2.5%
$3,035,9672,956,840,966 MVPCharts Merculet
632
Etheroll
DICEEtheroll
$0.4312689299
-2.16%
$3,019,5827,001,623 DICECharts Etheroll
633
Golos
GOLOSGolos
$0.0241545495
-0.49%
$3,007,698124,518,891 GOLOSCharts Golos
634
Rise
RISERise
$0.0229646196
-26.9%
$2,988,623130,140,320 RISECharts Rise
635
Polis
POLISPolis
$0.7114547065
-6.27%
$2,976,3224,183,432 POLISCharts Polis
636
GeoCoin
GEOGeoCoin
$0.9344389924
-11.42%
$2,972,0313,180,551 GEOCharts GeoCoin
637
DeviantCoin
DEVDeviantCoin
$0.2460165075
3.78%
$2,971,66112,079,111 DEVCharts DeviantCoin
638
OneLedger
OLTOneLedger
$0.0075603265
0.83%
$2,958,882391,369,551 OLTCharts OneLedger
639
Measurable Data Token
MDTMeasurable Data Token
$0.0071840469
-0.84%
$2,957,994411,744,800 MDTCharts Measurable Data Token
640
EncrypGen
DNAEncrypGen
$0.0474952685
3.07%
$2,953,25562,179,974 DNACharts EncrypGen
641
CoinPoker
CHPCoinPoker
$0.0092917543
-0.68%
$2,930,754315,414,462 CHPCharts CoinPoker
642
Tolar
TOLTolar
$0.0144891006
-1.37%
$2,923,205201,751,979 TOLCharts Tolar
643
Niobium Coin
NBCNiobium Coin
$0.0593376414
10.14%
$2,921,51749,235,482 NBCCharts Niobium Coin
644
indaHash
IDHindaHash
$0.0072762987
18.47%
$2,910,056399,936,259 IDHCharts indaHash
645
ClearPoll
POLLClearPoll
$0.4146447048
0.8%
$2,902,5096,999,991 POLLCharts ClearPoll
646
Espers
ESPEspers
$0.000129219
10.75%
$2,900,98522,450,145,507 ESPCharts Espers
647
DxChain Token
DXDxChain Token
$0.0003233882
-2.0%
$2,891,2388,940,457,535 DXCharts DxChain Token
648
CargoX
CXOCargoX
$0.0223986548
5.46%
$2,891,026129,071,409 CXOCharts CargoX
649
ThoreCoin
THRThoreCoin
$33.5452748422
-2.87%
$2,881,87585,910 THRCharts ThoreCoin
650
LogisCoin
LGSLogisCoin
$5.2605072564
34.88%
$2,881,352547,733 LGSCharts LogisCoin
651
Waves Community Token
WCTWaves Community Token
$0.2890170071
-4.83%
$2,879,9379,964,593 WCTCharts Waves Community Token
652
Anoncoin
ANCAnoncoin
$1.3646818921
-0.39%
$2,879,9112,110,317 ANCCharts Anoncoin
653
LIFE
LIFELIFE
$0.0001227712
15.54%
$2,878,05923,442,468,688 LIFECharts LIFE
654
ZMINE
ZMNZMINE
$0.0212502801
-2.41%
$2,870,810135,095,148 ZMNCharts ZMINE
655
EchoLink
EKOEchoLink
$0.0076250839
-3.67%
$2,842,708372,810,007 EKOCharts EchoLink
656
Sentinel
SENTSentinel
$0.0014126278
0.28%
$2,825,2131,999,969,999 SENTCharts Sentinel
657
Rate3
RTERate3
$0.0065151275
5.14%
$2,794,957428,994,997 RTECharts Rate3
658
ZelCash
ZELZelCash
$0.0672260687
-5.16%
$2,779,07941,339,300 ZELCharts ZelCash
659
Energo
TSLEnergo
$0.0046086126
0.27%
$2,776,131602,378,920 TSLCharts Energo
660
SHIELD
XSHSHIELD
$0.0053860911
1.57%
$2,762,921512,973,375 XSHCharts SHIELD
661
SelfSell
SSCSelfSell
$0.0070821622
-2.13%
$2,762,043390,000,000 SSCCharts SelfSell
662
IXT
IXTIXT
$0.0765586392
17.43%
$2,739,18035,778,844 IXTCharts IXT
663
Flixxo
FLIXXFlixxo
$0.0342401428
2.97%
$2,735,00079,876,997 FLIXXCharts Flixxo
664
SolarCoin
SLRSolarCoin
$0.0571117134
0.1%
$2,727,35147,754,676 SLRCharts SolarCoin
665
RED
REDRED
$0.0209302392
-12.45%
$2,720,931130,000,009 REDCharts RED
666
Dynamic
DYNDynamic
$0.7794471877
-0.88%
$2,717,3353,486,233 DYNCharts Dynamic
667
SRCOIN
SRCOINSRCOIN
$0.0005377239
-9.76%
$2,716,6075,052,048,084 SRCOINCharts SRCOIN
668
EXRNchain
EXRNEXRNchain
$0.0000292968
1.06%
$2,709,95692,500,000,000 EXRNCharts EXRNchain
669
AC3
AC3AC3
$0.0393327012
-2.34%
$2,709,51368,887,022 AC3Charts AC3
670
Patientory
PTOYPatientory
$0.0384743981
21.99%
$2,693,20870,000,000 PTOYCharts Patientory
671
Hashgard
GARDHashgard
$0.0001873583
-0.58%
$2,684,34014,327,310,937 GARDCharts Hashgard
672
Swisscoin
SICSwisscoin
$0.0003230475
53.84%
$2,683,4918,306,800,994 SICCharts Swisscoin
673
Sequence
SEQSequence
$0.0580839419
16.5%
$2,674,85746,051,580 SEQCharts Sequence
674
FREE Coin
FREEFREE Coin
$0.0000019325
-3.78%
$2,672,0191,382,687,693,906 FREECharts FREE Coin
675
Paragon
PRGParagon
$0.0405141978
-0.56%
$2,671,36865,936,592 PRGCharts Paragon
676
Shivom
OMXShivom
$0.0043532782
-9.07%
$2,660,792611,215,601 OMXCharts Shivom
677
Acute Angle Cloud
AACAcute Angle Cloud
$0.010632837
-3.84%
$2,658,209250,000,000 AACCharts Acute Angle Cloud
678
Digix Gold Token
DGXDigix Gold Token
$41.9716531415
-1.7%
$2,653,93963,232 DGXCharts Digix Gold Token
679
Formosa Financial
FMFFormosa Financial
$0.0037417496
0.93%
$2,632,311703,497,362 FMFCharts Formosa Financial
680
Clipper Coin
CCCXClipper Coin
$0.0016594392
-6.94%
$2,630,3161,585,063,162 CCCXCharts Clipper Coin
681
DNotes
NOTEDNotes
$0.0194580348
10.39%
$2,627,676135,043,262 NOTECharts DNotes
682
Bob's Repair
BOBBob's Repair
$0.0334185035
1.41%
$2,616,21278,286,331 BOBCharts Bob's Repair
683
Welltrado
WTLWelltrado
$0.0703104057
8.72%
$2,604,33837,040,574 WTLCharts Welltrado
684
TrueFlip
TFLTrueFlip
$0.4153744518
0.39%
$2,594,9556,247,267 TFL