Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$3,618.74315436
-0.65%
$63,483,564,11317,542,987 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$125.412524917
1.49%
$13,155,208,108104,895,489 ETHCharts Ethereum
3
XRP
XRPXRP
$0.299246259
-1.1%
$12,331,367,68641,208,093,050 XRPCharts XRP
4
Litecoin
LTCLitecoin
$42.8858633938
-2.31%
$2,594,964,61660,508,625 LTCCharts Litecoin
5
EOS
EOSEOS
$2.8066920871
-0.91%
$2,543,551,001906,245,118 EOSCharts EOS
6
Bitcoin Cash
BCHBitcoin Cash
$121.106345335
-1.55%
$2,134,729,43917,626,900 BCHCharts Bitcoin Cash
7
Tether
USDTTether
$1.0006291802
-0.25%
$2,022,730,8782,021,459,017 USDTCharts Tether
8
TRON
TRXTRON
$0.0237437945
-0.78%
$1,583,285,41966,682,072,191 TRXCharts TRON
9
Stellar
XLMStellar
$0.0778408202
-0.93%
$1,492,587,50419,174,868,660 XLMCharts Stellar
10
Binance Coin
BNBBinance Coin
$9.0357307365
-1.1%
$1,275,623,716141,175,490 BNBCharts Binance Coin
11
Bitcoin SV
BSVBitcoin SV
$61.7990628704
-0.96%
$1,089,254,73617,625,748 BSVCharts Bitcoin SV
12
Cardano
ADACardano
$0.040626309
-0.74%
$1,053,321,17825,927,070,538 ADACharts Cardano
13
Monero
XMRMonero
$46.9903422626
-2.47%
$789,391,49016,799,016 XMRCharts Monero
14
IOTA
MIOTAIOTA
$0.2736718134
-0.32%
$760,679,0932,779,530,283 MIOTACharts IOTA
15
Dash
DASHDash
$78.5598826835
-1.97%
$678,432,8808,635,869 DASHCharts Dash
16
NEO
NEONEO
$8.2788674729
2.22%
$538,126,38665,000,000 NEOCharts NEO
17
Maker
MKRMaker
$515.863977552
-0.21%
$515,863,9781,000,000 MKRCharts Maker
18
Ethereum Classic
ETCEthereum Classic
$4.0870896805
-1.21%
$442,811,260108,343,906 ETCCharts Ethereum Classic
19
NEM
XEMNEM
$0.0406835284
-2.09%
$366,151,7558,999,999,999 XEMCharts NEM
20
Zcash
ZECZcash
$50.8810310797
-0.91%
$300,905,0125,913,894 ZECCharts Zcash
21
Tezos
XTZTezos
$0.4344695477
1.34%
$263,935,489607,489,041 XTZCharts Tezos
22
Waves
WAVESWaves
$2.5852508892
-2.0%
$258,525,089100,000,000 WAVESCharts Waves
23
USD Coin
USDCUSD Coin
$1.0096062992
-0.32%
$246,652,822244,305,946 USDCCharts USD Coin
24
Dogecoin
DOGEDogecoin
$0.0019700428
2.87%
$233,042,840118,293,288,810 DOGECharts Dogecoin
25
VeChain
VETVeChain
$0.0040055537
-3.29%
$222,126,91555,454,734,800 VETCharts VeChain
26
TrueUSD
TUSDTrueUSD
$1.012388069
-0.06%
$210,163,499207,591,837 TUSDCharts TrueUSD
27
Ontology
ONTOntology
$0.6352441155
-0.21%
$206,001,134324,286,568 ONTCharts Ontology
28
Bitcoin Gold
BTGBitcoin Gold
$10.1096942173
-5.1%
$176,049,44317,413,924 BTGCharts Bitcoin Gold
29
Qtum
QTUMQtum
$1.9256758451
-1.24%
$171,890,75689,262,560 QTUMCharts Qtum
30
OmiseGO
OMGOmiseGO
$1.1790061819
1.05%
$165,350,192140,245,398 OMGCharts OmiseGO
31
Holo
HOTHolo
$0.001233839
-5.72%
$164,365,340133,214,575,156 HOTCharts Holo
32
Basic Attention Token
BATBasic Attention Token
$0.1306365691
1.61%
$160,806,9661,230,949,089 BATCharts Basic Attention Token
33
Decred
DCRDecred
$16.5592729248
-1.58%
$154,526,4399,331,716 DCRCharts Decred
34
Chainlink
LINKChainlink
$0.4399569344
-0.03%
$153,984,927350,000,000 LINKCharts Chainlink
35
Augur
REPAugur
$13.5015538441
-0.17%
$148,517,09211,000,000 REPCharts Augur
36
Zilliqa
ZILZilliqa
$0.0171006626
0.14%
$141,578,3908,279,117,191 ZILCharts Zilliqa
37
Lisk
LSKLisk
$1.1713554513
0.7%
$134,341,504114,688,931 LSKCharts Lisk
38
0x
ZRX0x
$0.229865595
-1.33%
$134,253,742584,053,225 ZRXCharts 0x
39
Paxos Standard Token
PAXPaxos Standard Token
$1.0146099778
0.3%
$115,356,110113,695,028 PAXCharts Paxos Standard Token
40
Pundi X
NPXSPundi X
$0.0006722905
-1.12%
$114,356,533170,099,867,143 NPXSCharts Pundi X
41
Bytecoin
BCNBytecoin
$0.0006177292
-0.4%
$113,703,457184,066,828,814 BCNCharts Bytecoin
42
Nano
NANONano
$0.8467563001
0.3%
$112,828,828133,248,289 NANOCharts Nano
43
BitShares
BTSBitShares
$0.0410807796
0.6%
$110,595,6212,692,150,000 BTSCharts BitShares
44
Bitcoin Diamond
BCDBitcoin Diamond
$0.7156888452
-0.56%
$110,042,080153,756,875 BCDCharts Bitcoin Diamond
45
ICON
ICXICON
$0.2252880992
1.42%
$106,652,893473,406,688 ICXCharts ICON
46
DigiByte
DGBDigiByte
$0.0088534112
-0.61%
$101,340,88711,446,535,679 DGBCharts DigiByte
47
Steem
STEEMSteem
$0.3103517009
-3.07%
$98,052,061315,938,534 STEEMCharts Steem
48
Aeternity
AEAeternity
$0.4014432152
-3.09%
$93,544,488233,020,472 AECharts Aeternity
49
Siacoin
SCSiacoin
$0.0022935899
1.61%
$90,494,55539,455,420,529 SCCharts Siacoin
50
Verge
XVGVerge
$0.00589127
-1.38%
$89,382,85615,172,086,051 XVGCharts Verge
51
Komodo
KMDKomodo
$0.7839918971
5.53%
$87,695,005111,857,030 KMDCharts Komodo
52
Stratis
STRATStratis
$0.8335362859
-1.07%
$82,699,95099,215,776 STRATCharts Stratis
53
IOST
IOSTIOST
$0.0067249893
1.14%
$80,793,79012,013,965,609 IOSTCharts IOST
54
Bytom
BTMBytom
$0.0790323921
-1.9%
$79,229,9161,002,499,275 BTMCharts Bytom
55
Gemini Dollar
GUSDGemini Dollar
$1.0047446694
-0.8%
$78,724,99478,353,234 GUSDCharts Gemini Dollar
56
Dai
DAIDai
$0.9926107907
0.37%
$78,047,47378,628,475 DAICharts Dai
57
Revain
RRevain
$0.1427064279
0.17%
$69,134,129484,450,000 RCharts Revain
58
THETA
THETATHETA
$0.0882679282
0.42%
$68,010,676770,502,690 THETACharts THETA
59
Populous
PPTPopulous
$1.2768274304
3.95%
$67,993,92853,252,246 PPTCharts Populous
60
Status
SNTStatus
$0.0190158066
-0.83%
$65,994,0493,470,483,788 SNTCharts Status
61
REPO
REPOREPO
$0.5488892947
-1.12%
$60,355,102109,958,607 REPOCharts REPO
62
Electroneum
ETNElectroneum
$0.0065703962
-1.36%
$58,786,0808,947,113,449 ETNCharts Electroneum
63
Golem
GNTGolem
$0.0606366363
-0.38%
$58,430,797963,622,000 GNTCharts Golem
64
Cryptonex
CNXCryptonex
$1.0296043831
-1.75%
$57,334,88855,686,329 CNXCharts Cryptonex
65
Ark
ARKArk
$0.5199997284
12.0%
$56,374,532108,412,618 ARKCharts Ark
66
Mixin
XINMixin
$121.222985834
1.56%
$54,479,565449,416 XINCharts Mixin
67
Huobi Token
HTHuobi Token
$1.0824950767
-2.43%
$54,124,97050,000,200 HTCharts Huobi Token
68
Ardor
ARDRArdor
$0.0535780168
0.15%
$53,524,412998,999,495 ARDRCharts Ardor
69
Factom
FCTFactom
$5.9838978661
-1.88%
$52,329,7978,745,102 FCTCharts Factom
70
MaidSafeCoin
MAIDMaidSafeCoin
$0.1149270842
-0.98%
$52,010,529452,552,412 MAIDCharts MaidSafeCoin
71
HyperCash
HCHyperCash
$1.1214036586
-0.93%
$48,814,45643,529,781 HCCharts HyperCash
72
ODEM
ODEODEM
$0.212397466
-0.33%
$47,316,025222,771,136 ODECharts ODEM
73
Insight Chain
INBInsight Chain
$0.2837224908
0.14%
$47,254,744166,552,689 INBCharts Insight Chain
74
Loopring
LRCLoopring
$0.0544408214
0.1%
$42,952,964788,984,491 LRCCharts Loopring
75
PIVX
PIVXPIVX
$0.7219891092
0.47%
$40,995,38356,781,166 PIVXCharts PIVX
76
Waltonchain
WTCWaltonchain
$0.9937308303
0.06%
$40,742,92440,999,959 WTCCharts Waltonchain
77
Linkey
LKYLinkey
$0.8092642981
-1.56%
$40,463,21550,000,000 LKYCharts Linkey
78
Crypto.com
MCOCrypto.com
$2.5420272981
-3.71%
$40,148,35015,793,831 MCOCharts Crypto.com
79
Quant
QNTQuant
$4.0711775461
6.2%
$39,804,8639,777,236 QNTCharts Quant
80
Project Pai
PAIProject Pai
$0.0279476156
1.87%
$39,434,2161,411,004,671 PAICharts Project Pai
81
Aurora
AOAAurora
$0.0060238152
-5.19%
$39,409,7886,542,330,148 AOACharts Aurora
82
Crypto.com Chain
CROCrypto.com Chain
$0.0124075524
-0.86%
$38,497,4063,102,739,726 CROCharts Crypto.com Chain
83
Storj
STORJStorj
$0.280874567
38.35%
$38,139,238135,787,439 STORJCharts Storj
84
Decentraland
MANADecentraland
$0.0361810896
-1.99%
$37,995,2641,050,141,509 MANACharts Decentraland
85
KuCoin Shares
KCSKuCoin Shares
$0.4172060512
12.38%
$37,523,47789,939,916 KCSCharts KuCoin Shares
86
MOAC
MOACMOAC
$0.5850604948
-2.61%
$36,544,82962,463,334 MOACCharts MOAC
87
Veritaseum
VERIVeritaseum
$16.9627068192
4.74%
$36,463,8222,149,646 VERICharts Veritaseum
88
Power Ledger
POWRPower Ledger
$0.0900105594
5.22%
$35,668,395396,269,006 POWRCharts Power Ledger
89
GXChain
GXCGXChain
$0.5905449606
1.78%
$35,432,69860,000,000 GXCCharts GXChain
90
STASIS EURS
EURSSTASIS EURS
$1.129516602
0.38%
$34,991,52930,979,207 EURSCharts STASIS EURS
91
Zcoin
XZCZcoin
$5.0916918915
0.45%
$34,687,9836,812,663 XZCCharts Zcoin
92
Nexo
NEXONexo
$0.0617729377
-1.86%
$34,592,846560,000,011 NEXOCharts Nexo
93
aelf
ELFaelf
$0.1200822952
-4.3%
$33,623,043280,000,000 ELFCharts aelf
94
ReddCoin
RDDReddCoin
$0.0011559845
-1.36%
$33,302,42528,808,713,174 RDDCharts ReddCoin
95
MonaCoin
MONAMonaCoin
$0.5033877227
-4.19%
$33,087,51165,729,675 MONACharts MonaCoin
96
Aion
AIONAion
$0.1166777327
-0.4%
$33,020,867283,009,162 AIONCharts Aion
97
WAX
WAXWAX
$0.0351891908
-1.18%
$32,994,690937,637,069 WAXCharts WAX
98
Gas
GASGas
$3.2278921586
51.11%
$32,693,30310,128,375 GASCharts Gas
99
Bancor
BNTBancor
$0.5203273195
1.16%
$32,510,57962,481,014 BNTCharts Bancor
100
Metaverse ETP
ETPMetaverse ETP
$0.5816886009
1.53%
$32,002,46055,016,481 ETPCharts Metaverse ETP
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.