Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $6,460.30618717 -0.31% | $112,008,788,673 | 17,338,000 BTC | $3,714,587,939 | 0.01% | -0.31% | -1.96% |  |
| 2 |  | $202.520095846 -0.83% | $20,809,468,641 | 102,752,611 ETH | $1,209,832,848 | -0.03% | -0.83% | -3.35% |  |
| 3 |  | $0.4402119175 -2.75% | $17,607,435,334 | 39,997,634,397 XRP | $295,202,426 | -0.19% | -2.75% | -4.12% |  |
| 4 |  | $439.075913408 -1.69% | $7,647,950,494 | 17,418,288 BCH | $258,003,113 | -0.12% | -1.69% | -4.0% |  |
| 5 |  | $5.3613267215 -0.85% | $4,858,676,165 | 906,245,118 EOS | $328,859,241 | -0.03% | -0.85% | -1.38% |  |
| 6 |  | $0.2426413065 0.92% | $4,584,452,027 | 18,893,947,175 XLM | $37,640,147 | 0.8% | 0.92% | 7.78% |  |
| 7 |  | $52.2570729116 0.06% | $3,075,360,189 | 58,850,602 LTC | $264,828,007 | -0.11% | 0.06% | -3.91% |  |
| 8 |  | $0.9861721974 0.09% | $1,998,400,776 | 2,026,421,736 USDT | $2,086,924,499 | 0.12% | 0.09% | 0.69% |  |
| 9 |  | $0.0739816133 -2.06% | $1,918,126,506 | 25,927,070,538 ADA | $20,063,240 | 0.06% | -2.06% | -2.24% |  |
| 10 |  | $107.17519908 2.4% | $1,769,643,609 | 16,511,689 XMR | $19,869,197 | 0.16% | 2.4% | 0.63% |  |
| 11 |  | $0.0233699736 -1.97% | $1,536,531,632 | 65,748,111,645 TRX | $75,664,750 | 0.22% | -1.97% | -4.64% |  |
| 12 |  | $0.4874514244 -0.5% | $1,354,885,996 | 2,779,530,283 MIOTA | $8,328,505 | 0.12% | -0.5% | -3.06% |  |
| 13 |  | $152.625377183 0.01% | $1,281,687,125 | 8,397,602 DASH | $151,634,212 | 0.24% | 0.01% | -6.26% |  |
| 14 |  | $9.7296574888 0.19% | $1,272,632,535 | 130,799,315 BNB | $30,881,634 | -0.11% | 0.19% | -2.59% |  |
| 15 |  | $16.5502975203 -1.45% | $1,075,769,339 | 65,000,000 NEO | $172,622,446 | 0.27% | -1.45% | 1.69% |  |
| 16 |  | $9.7840913182 -2.06% | $1,032,143,342 | 105,491,998 ETC | $145,236,434 | -0.29% | -2.06% | 0.42% |  |
| 17 |  | $0.0985886266 -0.05% | $887,297,639 | 8,999,999,999 XEM | $6,050,296 | 0.13% | -0.05% | 2.64% |  |
| 18 |  | $1.3796073803 -1.12% | $838,096,364 | 607,489,041 XTZ | $2,623,648 | 0.13% | -1.12% | -5.02% |  |
| 19 |  | $0.0112045959 0.7% | $621,347,894 | 55,454,734,800 VET | $14,958,610 | 2.63% | 0.7% | -6.13% |  |
| 20 |  | $121.177320648 -1.4% | $615,166,514 | 5,076,581 ZEC | $78,859,346 | 0.27% | -1.4% | 6.22% |  |
| 21 |  | $0.00418229 -4.6% | $487,998,008 | 116,682,011,446 DOGE | $12,228,326 | 0.27% | -4.6% | -16.5% |  |
| 22 |  | $669.810045912 -1.25% | $487,774,276 | 728,228 MKR | $176,115 | 0.1% | -1.25% | -1.81% |  |
| 23 |  | $0.879345473 -1.57% | $477,778,201 | 543,333,895 ZRX | $14,358,321 | -0.35% | -1.57% | 12.61% |  |
| 24 |  | $3.3990556553 -1.55% | $476,701,914 | 140,245,398 OMG | $23,488,494 | -0.12% | -1.55% | 8.02% |  |
| 25 |  | $26.6470083457 2.49% | $461,085,139 | 17,303,449 BTG | $2,659,519 | 0.78% | 2.49% | 0.08% |  |
| 26 |  | $48.2389584275 25.12% | $419,210,215 | 8,690,283 DCR | $20,598,627 | -1.47% | 25.12% | 21.15% |  |
| 27 |  | $4.1821072538 -3.77% | $372,134,710 | 88,982,584 QTUM | $110,738,872 | 0.03% | -3.77% | 14.36% |  |
| 28 |  | $1.775349033 -1.69% | $367,527,340 | 207,016,949 ONT | $21,857,207 | -0.09% | -1.69% | -3.02% |  |
| 29 |  | $3.0433762577 1.63% | $339,238,118 | 111,467,689 LSK | $6,893,972 | 0.48% | 1.63% | 3.63% |  |
| 30 |  | $2.1320574154 19.68% | $327,818,486 | 153,756,875 BCD | $17,497,847 | 1.59% | 19.68% | 21.39% |  |
| 31 |  | $1.3031287025 1.4% | $303,655,665 | 233,020,472 AE | $9,348,427 | -0.19% | 1.4% | 8.69% |  |
| 32 |  | $0.007353077 8.2% | $276,033,775 | 37,539,899,825 SC | $8,281,695 | 1.62% | 8.2% | 10.41% |  |
| 33 |  | $2.0306235898 1.43% | $270,577,119 | 133,248,289 NANO | $3,647,760 | 0.41% | 1.43% | 6.35% |  |
| 34 |  | $0.0342394487 0.35% | $266,417,579 | 7,781,012,516 ZIL | $4,232,042 | 0.46% | 0.35% | -0.06% |  |
| 35 |  | $0.0984852983 -1.34% | $262,693,776 | 2,667,340,000 BTS | $2,802,991 | 0.11% | -1.34% | -3.96% |  |
| 36 |  | $0.2593812614 -8.22% | $259,381,261 | 1,000,000,000 BAT | $22,470,675 | 0.49% | -8.22% | 41.52% |  |
| 37 |  | $0.6671284214 -2.09% | $258,466,458 | 387,431,340 ICX | $13,029,519 | 0.45% | -2.09% | -2.91% |  |
| 38 |  | $0.022207116 -1.83% | $243,397,495 | 10,960,337,889 DGB | $2,135,733 | -0.41% | -1.83% | -6.96% |  |
| 39 |  | $0.0013042514 -3.26% | $240,069,419 | 184,066,828,814 BCN | $793,093 | -1.83% | -3.26% | -14.7% |  |
| 40 |  | $0.814681866 0.14% | $228,816,563 | 280,866,155 STEEM | $868,980 | 0.35% | 0.14% | -2.3% |  |
| 41 |  | $0.2199372063 2.92% | $220,486,890 | 1,002,499,275 BTM | $61,443,989 | -0.4% | 2.92% | 23.4% |  |
| 42 |  | $0.01418138 0.31% | $215,161,117 | 15,172,086,051 XVG | $2,424,326 | 0.56% | 0.31% | -0.98% |  |
| 43 |  | $0.001611572 -2.4% | $202,542,365 | 125,679,999,413 NPXS | $14,791,839 | 0.04% | -2.4% | 3.44% |  |
| 44 |  | $1.9637192149 0.5% | $196,371,921 | 100,000,000 WAVES | $8,992,245 | 0.37% | 0.5% | -2.11% |  |
| 45 |  | $1.0110323346 0.01% | $167,899,829 | 166,067,714 TUSD | $17,680,811 | -0.19% | 0.01% | -1.41% |  |
| 46 |  | $0.1717521482 6.32% | $164,751,874 | 959,242,000 GNT | $2,985,945 | 0.62% | 6.32% | 13.15% |  |
| 47 |  | $0.4328427513 12.55% | $151,494,963 | 350,000,000 LINK | $9,755,021 | 0.04% | 12.55% | 21.08% |  |
| 48 |  | $1.5077446614 0.24% | $149,363,756 | 99,064,357 STRAT | $1,389,370 | 1.55% | 0.24% | 5.78% |  |
| 49 |  | $13.3665364835 1.61% | $147,031,901 | 11,000,000 REP | $1,152,942 | 0.68% | 1.61% | 6.82% |  |
| 50 |  | $0.0010977102 -1.08% | $146,230,996 | 133,214,575,156 HOT | $4,431,186 | 0.74% | -1.08% | -2.51% |  |
| 51 |  | $1.3231018892 3.05% | $146,061,120 | 110,392,950 KMD | $988,769 | 0.59% | 3.05% | 9.35% |  |
| 52 |  | $2.7378958211 -10.71% | $144,849,121 | 52,905,271 ETP | $6,542,256 | -0.02% | -10.71% | -13.93% |  |
| 53 |  | $0.0173849376 -9.9% | $142,176,475 | 8,178,141,233 ETN | $1,422,566 | -1.62% | -9.9% | -22.56% |  |
| 54 |  | $0.036420975 1.52% | $126,398,403 | 3,470,483,788 SNT | $1,651,715 | 0.32% | 1.52% | 0.25% |  |
| 55 |  | $3.3860762526 -0.51% | $125,298,457 | 37,004,027 PPT | $617,976 | -0.73% | -0.51% | 0.32% |  |
| 56 |  | $3.0336202274 1.32% | $121,781,952 | 40,144,099 WTC | $16,911,868 | 0.09% | 1.32% | 5.12% |  |
| 57 |  | $2.1106904879 -0.17% | $117,181,006 | 55,517,854 CNX | $7,549,295 | -0.73% | -0.17% | -2.16% |  |
| 58 |  | $0.025420115 -2.56% | $115,463,635 | 4,542,215,297 AOA | $1,074,882 | -0.02% | -2.56% | -2.02% |  |
| 59 |  | $0.1126984255 -0.86% | $112,585,670 | 998,999,495 ARDR | $948,446 | 0.45% | -0.86% | -2.42% |  |
| 60 |  | $0.0512556966 -11.86% | $106,880,429 | 2,085,240,000 RVN | $118,742,757 | -1.66% | -11.86% | 148.29% |  |
| 61 |  | $0.9734567386 -1.1% | $103,334,859 | 106,152,493 WAN | $2,141,813 | -0.26% | -1.1% | -2.75% |  |
| 62 |  | $0.0121844201 1.33% | $102,349,129 | 8,400,000,000 IOST | $5,712,901 | 0.38% | 1.33% | 0.78% |  |
| 63 |  | $0.4193104314 -0.16% | $101,811,209 | 242,806,287 AION | $3,469,940 | -0.14% | -0.16% | -2.85% |  |
| 64 |  | $0.2567128856 -2.16% | $99,448,542 | 387,392,092 MITH | $10,146,730 | -1.01% | -2.16% | 3.35% |  |
| 65 |  | $1.0678242091 -2.99% | $96,884,306 | 90,730,576 KCS | $123,164 | -0.37% | -2.99% | -5.49% |  |
| 66 |  | $0.2114160173 2.17% | $95,676,829 | 452,552,412 MAID | $798,150 | -0.12% | 2.17% | 7.99% |  |
| 67 |  | $0.1316425923 6.5% | $92,149,815 | 700,000,000 DGTX | $794,441 | 3.83% | 6.5% | 10.72% |  |
| 68 |  | $0.1130741585 2.08% | $89,213,757 | 788,984,491 LRC | $898,363 | 0.21% | 2.08% | 0.11% |  |
| 69 |  | $0.003070366 0.44% | $88,453,294 | 28,808,713,174 RDD | $836,449 | -0.14% | 0.44% | -6.36% |  |
| 70 |  | $1.4355846431 -2.8% | $86,766,737 | 60,440,001 XET | $495,653 | 0.72% | -2.8% | -18.88% |  |
| 71 |  | $1.4079348716 2.65% | $84,476,092 | 60,000,000 GXS | $1,801,448 | 0.48% | 2.65% | -6.49% |  |
| 72 |  | $0.3327248385 0.12% | $83,181,210 | 250,000,000 ELF | $4,163,030 | 0.96% | 0.12% | 1.22% |  |
| 73 |  | $41.2373130066 -5.87% | $82,474,626 | 2,000,000 DGD | $1,242,911 | -0.2% | -5.87% | -10.85% |  |
| 74 |  | $1.8899625876 -3.69% | $82,269,657 | 43,529,781 HC | $598,156 | 0.52% | -3.69% | 1.4% |  |
| 75 |  | $0.7655602603 -0.58% | $81,070,665 | 105,897,170 ARK | $386,337 | 0.64% | -0.58% | 2.92% |  |
| 76 |  | $1.4262377496 9.88% | $80,983,442 | 56,781,166 PIVX | $3,612,684 | 1.74% | 9.88% | 18.75% |  |
| 77 |  | $1.6061741193 -0.57% | $80,309,027 | 50,000,200 HT | $5,921,293 | 0.37% | -0.57% | -1.69% |  |
| 78 |  | $0.1040929832 -1.97% | $79,589,331 | 764,598,429 CMT | $2,705,586 | -0.1% | -1.97% | -16.21% |  |
| 79 |  | $5.0361759855 -5.32% | $79,540,513 | 15,793,831 MCO | $13,346,280 | 0.53% | -5.32% | 18.27% |  |
| 80 |  | $1.0081885835 0.01% | $79,133,998 | 78,491,265 PAX | $21,270,504 | -0.02% | 0.01% | -1.23% |  |
| 81 |  | $0.0737172203 3.75% | $77,413,513 | 1,050,141,509 MANA | $5,839,409 | -0.07% | 3.75% | 4.24% |  |
| 82 |  | $0.2175574476 -0.49% | $76,145,107 | 350,000,000 QASH | $486,655 | 0.28% | -0.49% | -1.81% |  |
| 83 |  | $0.0813027322 0.9% | $76,001,258 | 934,793,407 WAX | $816,568 | 0.55% | 0.9% | 26.99% |  |
| 84 |  | $0.1347802961 1.32% | $75,476,967 | 560,000,011 NEXO | $1,920,758 | 0.39% | 1.32% | 43.15% |  |
| 85 |  | $0.0002281106 0.33% | $74,187,622 | 325,226,613,094 DCN | $26,350 | 3.11% | 0.33% | -3.08% |  |
| 86 |  | $1.2740961359 0.04% | $74,029,900 | 58,103,857 BNT | $2,591,369 | 0.4% | 0.04% | -1.73% |  |
| 87 |  | $0.1206221988 -4.34% | $72,495,214 | 601,010,547 LOOM | $3,347,286 | 0.08% | -4.34% | -1.77% |  |
| 88 |  | $0.0139604455 -2.03% | $72,312,660 | 5,179,824,689 FUN | $3,627,221 | 0.59% | -2.03% | -3.78% |  |
| 89 |  | $1.138210368 -0.31% | $71,889,680 | 63,160,275 MONA | $487,684 | -0.26% | -0.31% | -5.21% |  |
| 90 |  | $0.2514682165 1.17% | $71,739,383 | 285,282,107 POLY | $12,734,685 | 0.91% | 1.17% | 27.06% |  |
| 91 |  | $1.5764596176 -3.12% | $71,728,913 | 45,500,000 NAS | $4,580,150 | 0.37% | -3.12% | -6.15% |  |
| 92 |  | $16.0058265933 11.82% | $70,699,700 | 4,417,123 GVT | $6,212,308 | 1.0% | 11.82% | 37.63% |  |
| 93 |  | $1.1308936305 -2.33% | $70,639,386 | 62,463,334 MOAC | $67,047 | -0.03% | -2.33% | -9.69% |  |
| 94 |  | $34.6349023461 -8.27% | $70,539,016 | 2,036,645 VERI | $850,684 | -2.39% | -8.27% | 71.23% |  |
| 95 |  | $13.6559554335 0.6% | $68,228,909 | 4,996,275 ZEN | $440,626 | 0.47% | 0.6% | 0.78% |  |
| 96 |  | $0.6771252181 11.38% | $67,712,522 | 100,000,000 MGO | $12,945,130 | 1.7% | 11.38% | 20.44% |  |
| 97 |  | $0.1735325649 -1.25% | $67,258,777 | 387,585,912 POWR | $3,547,168 | 0.33% | -1.25% | 1.63% |  |
| 98 |  | $8.5892133283 -1.55% | $66,327,960 | 7,722,239 ELA | $1,746,632 | 1.06% | -1.55% | -4.8% |  |
| 99 |  | $0.0029291098 -4.91% | $65,949,667 | 22,515,259,387 DROP | $416,033 | 1.18% | -4.91% | -6.16% |  |
| 100 |  | $1.0115015368 -0.4% | $63,858,618 | 63,132,497 DAI | $8,452,918 | -0.01% | -0.4% | -0.1% |  |
| 101 |  | $0.7678738595 -2.95% | $63,309,574 | 82,447,883 SALT | $5,416,039 | -0.96% | -2.95% | 32.95% |  |
| 102 |  | $0.575490024 1.62% | $62,928,603 | 109,347,861 PAY | $746,522 | 0.25% | 1.62% | 0.5% |  |
| 103 |  | $0.0884575997 0.68% | $62,362,846 | 705,002,689 THETA | $724,253 | -0.08% | 0.68% | -2.76% |  |
| 104 |  | $0.0583867094 -2.78% | $58,328,319 | 998,999,942 NXT | $1,013,379 | -0.36% | -2.78% | -3.65% |  |
| 105 |  | $127.977161352 -0.32% | $56,790,484 | 443,755 XIN | $28,593 | 0.19% | -0.32% | 3.86% |  |
| 106 |  | $0.4208747523 1.82% | $56,453,066 | 134,132,697 KNC | $1,976,503 | 0.03% | 1.82% | 4.0% |  |
| 107 |  | $9.6330934558 -0.14% | $55,465,820 | 5,757,841 XZC | $995,693 | 0.31% | -0.14% | -2.01% |  |
| 108 |  | $0.0981448648 2.44% | $53,205,289 | 542,109,761 SYS | $615,625 | 0.74% | 2.44% | 0.89% |  |
| 109 |  | $5.2184506814 -0.62% | $52,854,426 | 10,128,375 GAS | $511,808 | 0.01% | -0.62% | -0.62% |  |
| 110 |  | $0.1319356516 -6.5% | $51,044,914 | 386,892,499 RHOC | $503,305 | 0.2% | -6.5% | -27.35% |  |
| 111 |  | $0.0107084964 -3.72% | $50,865,358 | 4,750,000,000 OCN | $3,753,681 | 1.45% | -3.72% | 2.31% |  |
| 112 |  | $0.0100261231 3.95% | $49,796,939 | 4,966,719,257 IQ | $1,611,242 | 1.77% | 3.95% | 4.05% |  |
| 113 |  | $0.197392936 -0.85% | $47,062,807 | 238,421,940 DRGN | $674,845 | 0.27% | -0.85% | 1.9% |  |
| 114 |  | $0.6263428014 1.94% | $46,873,097 | 74,836,171 ENG | $1,186,710 | 0.13% | 1.94% | 3.85% |  |
| 115 |  | $2.272633021 1.0% | $46,644,634 | 20,524,490 BTCP | $129,525 | -0.61% | 1.0% | -11.76% |  |
| 116 |  | $0.3432973997 -0.27% | $46,615,475 | 135,787,439 STORJ | $863,532 | 0.72% | -0.27% | -3.44% |  |
| 117 |  | $1.1597204514 3.43% | $46,388,818 | 40,000,000 NULS | $1,393,581 | 0.33% | 3.43% | 1.42% |  |
| 118 |  | $0.1352035469 1.58% | $46,334,251 | 342,699,966 CVC | $1,136,679 | -0.14% | 1.58% | 5.37% |  |
| 119 |  | $1.0905139503 12.7% | $45,930,727 | 42,118,422 EMC | $861,428 | -0.91% | 12.7% | 11.6% |  |
| 120 |  | $0.3054727481 -2.19% | $45,757,514 | 149,792,458 CTXC | $917,880 | 0.19% | -2.19% | -1.79% |  |
| 121 |  | $0.0570703456 4.33% | $45,750,438 | 801,649,919 QKC | $12,678,712 | 0.79% | 4.33% | -16.48% |  |
| 122 |  | $0.0026474827 14.37% | $45,646,273 | 17,241,387,101 DENT | $9,642,218 | 0.29% | 14.37% | 17.78% |  |
| 123 |  | $0.1576150325 -10.87% | $44,833,596 | 284,450,000 R | $1,936,242 | -2.6% | -10.87% | 22.49% |  |
| 124 |  | $0.4187388672 61.08% | $44,373,176 | 105,968,611 GBC | $22,681 | 0.1% | 61.08% | 152.19% |  |
| 125 |  | $0.0706348407 18.28% | $44,178,388 | 625,447,548 GO | $43,931,038 | -1.82% | 18.28% | 68.04% |  |
| 126 |  | $0.1111094242 0.19% | $42,557,243 | 383,021,000 SUB | $307,511 | 0.2% | 0.19% | 2.22% |  |
| 127 |  | $0.0000547246 -4.34% | $41,377,151 | 756,097,560,976 KIN | $300,546 | 0.35% | -4.34% | -4.26% |  |
| 128 |  | $0.4985813438 -2.56% | $41,059,680 | 82,353,022 NEC | $8,746 | 0.01% | -2.56% | -3.31% |  |
| 129 |  | $0.2837284483 3.42% | $40,807,682 | 143,826,542 INB | $3,819,432 | 0.14% | 3.42% | -7.14% |  |
| 130 |  | $0.0560501034 -4.59% | $40,701,279 | 726,158,866 REQ | $1,425,202 | -2.07% | -4.59% | -1.93% |  |
| 131 |  | $0.2678025957 3.84% | $40,170,389 | 150,000,000 MAN | $4,972,713 | 0.78% | 3.84% | 21.38% |  |
| 132 |  | $0.4949502629 6.11% | $39,631,060 | 80,070,793 RLC | $1,145,448 | 0.92% | 6.11% | 17.93% |  |
| 133 |  | $0.6611549358 -0.13% | $39,476,164 | 59,707,886 NXS | $206,388 | 0.16% | -0.13% | -5.46% |  |
| 134 |  | $0.0087403321 5.49% | $39,141,113 | 4,478,218,033 STORM | $3,118,389 | 2.21% | 5.49% | 11.56% |  |
| 135 |  | $0.0011936764 -8.54% | $39,018,843 | 32,687,957,978 NOAH | $896,790 | 1.86% | -8.54% | -19.87% |  |
| 136 |  | $0.0507426741 0.2% | $38,623,219 | 761,158,535 ENJ | $793,973 | 0.03% | 0.2% | 3.19% |  |
| 137 |  | $0.5378423101 -0.48% | $38,266,240 | 71,147,694 GRS | $736,870 | -0.06% | -0.48% | -2.78% |  |
| 138 |  | $0.0716204355 -2.17% | $38,089,121 | 531,819,169 GTO | $21,249,915 | -0.09% | -2.17% | -1.54% |  |
| 139 |  | $0.2237975591 -0.72% | $38,020,346 | 169,887,223 WICC | $962,967 | 0.33% | -0.72% | 0.76% |  |
| 140 |  | $1.3913547954 0.36% | $37,566,579 | 27,000,000 BCO | $7,949 | 1.39% | 0.36% | -0.79% |  |
| 141 |  | $4.235754217 -3.69% | $37,042,103 | 8,745,102 FCT | $89,925 | -0.39% | -3.69% | 1.2% |  |
| 142 |  | $1.2639095138 -1.21% | $36,983,839 | 29,261,461 EDO | $407,628 | 0.32% | -1.21% | 24.0% |  |
| 143 |  | $0.3500217716 -0.02% | $36,520,980 | 104,339,166 BIX | $36,928,752 | 0.07% | -0.02% | -3.73% |  |
| 144 |  | $0.0251312627 -4.95% | $36,339,218 | 1,445,976,590 CND | $1,475,130 | -1.15% | -4.95% | 14.37% |  |
| 145 |  | $0.4439410765 5.84% | $36,322,723 | 81,818,792 ETHOS | $2,078,610 | 0.54% | 5.84% | 16.41% |  |
| 146 |  | $3.5784270326 0.62% | $35,784,267 | 9,999,999 SKY | $613,087 | -0.59% | 0.62% | -5.86% |  |
| 147 |  | $0.360620291 -2.42% | $35,676,288 | 98,930,340 ICN | $150,903 | -0.66% | -2.42% | -1.68% |  |
| 148 |  | $0.698786476 -3.08% | $34,939,324 | 50,000,000 LKY | $72,829 | 0.02% | -3.08% | -4.96% |  |
| 149 |  | $0.0098622666 28.68% | $33,984,245 | 3,445,885,912 MFT | $17,088,537 | 5.21% | 28.68% | 39.59% |  |
| 150 |  | $0.374225815 -5.42% | $33,206,545 | 88,733,978 BRD | $591,635 | 0.26% | -5.42% | -2.72% |  |
| 151 |  | $2.3787078354 5.89% | $32,478,043 | 13,653,650 NEBL | $1,363,297 | 5.13% | 5.89% | 22.86% |  |
| 152 |  | $0.0601549419 8.08% | $32,464,014 | 539,673,260 AGI | $2,091,248 | -0.1% | 8.08% | 20.72% |  |
| 153 |  | $0.6974947755 -0.05% | $32,460,361 | 46,538,500 VTC | $583,372 | 1.56% | -0.05% | -4.57% |  |
| 154 |  | $0.6387107842 3.25% | $32,043,440 | 50,168,936 RDN | $1,340,592 | 1.11% | 3.25% | 14.98% |  |
| 155 |  | $1.6207661218 -7.04% | $31,813,837 | 19,628,888 MDA | $7,883,140 | -0.18% | -7.04% | -13.16% |  |
| 156 |  | $0.0516568026 14.0% | $31,786,912 | 615,348,036 EDR | $1,422,116 | 0.78% | 14.0% | 24.58% |  |
| 157 |  | $1.1188628033 1.09% | $31,562,162 | 28,209,144 BHPC | $9,154,545 | 0.18% | 1.09% | -2.21% |  |
| 158 |  | $0.1564351712 -1.32% | $31,287,034 | 200,000,000 TEN | $4,445,501 | 0.57% | -1.32% | 5.19% |  |
| 159 |  | $0.0401227653 -0.32% | $30,539,200 | 761,143,950 IGNIS | $219,004 | 0.45% | -0.32% | -0.06% |  |
| 160 |  | $0.14002051 -4.34% | $30,524,805 | 218,002,386 ODE | $31,385 | -16.96% | -4.34% | 8.98% |  |
| 161 |  | $0.0691488237 -0.51% | $30,429,429 | 440,057,074 DDD | $389,159 | 0.04% | -0.51% | -12.46% |  |
| 162 |  | $0.2067180685 5.99% | $29,889,567 | 144,590,975 AMB | $1,536,461 | -0.01% | 5.99% | 23.0% |  |
| 163 |  | $0.0000639560 -0.0% | $29,746,391 | 465,107,478,370 TRXC | $1,354 | -0.15% | -0.0% | > 9999% |  |
| 164 |  | $44.4738852335 1.53% | $29,477,770 | 662,811 GBYTE | $41,223 | 0.95% | 1.53% | 5.22% |  |
| 165 |  | $0.4638084586 1.45% | $29,062,410 | 62,660,371 SAN | $246,239 | 0.39% | 1.45% | 1.77% |  |
| 166 |  | $0.012157486 7.21% | $28,905,120 | 2,377,557,320 POE | $2,493,500 | -0.56% | 7.21% | 17.65% |  |
| 167 |  | $0.0008304947 -5.1% | $28,853,653 | 34,742,729,897 TEL | $465,263 | 5.84% | -5.1% | -8.07% |  |
| 168 |  | $0.005285759 11.02% | $28,663,360 | 5,422,751,945 NCASH | $5,728,021 | 0.07% | 11.02% | 6.97% |  |
| 169 |  | $0.0350058877 2.6% | $27,976,437 | 799,192,336 CENNZ | $18,418 | 0.29% | 2.6% | -14.94% |  |
| 170 |  | $0.1061171657 1.55% | $27,521,296 | 259,348,201 PLR | $8,787 | 0.19% | 1.55% | -8.83% |  |
| 171 |  | $0.0400163204 4.46% | $27,097,232 | 677,154,514 DATA | $1,813,924 | -0.45% | 4.46% | 7.98% |  |
| 172 |  | $0.6704341941 2.45% | $27,047,140 | 40,342,722 C20 | $24,209 | 0.02% | 2.45% | 0.57% |  |
| 173 |  | $0.010919382 1.85% | $26,855,519 | 2,459,435,804 TNB | $2,077,287 | -0.98% | 1.85% | 7.93% |  |
| 174 |  | $0.0052945361 -2.1% | $26,790,556 | 5,060,038,287 TKY | $132,103 | -0.57% | -2.1% | -0.85% |  |
| 175 |  | $3.0322480907 4.56% | $26,688,452 | 8,801,540 VITAE | $83,036 | -0.1% | 4.56% | -7.08% |  |
| 176 |  | $0.7105480428 0.02% | $26,505,312 | 37,302,632 HPB | $2,866,437 | 0.14% | 0.02% | -2.12% |  |
| 177 |  | $5.9901035307 -0.63% | $26,111,589 | 4,359,122 ARB | $108,070 | -0.03% | -0.63% | 31.83% |  |
| 178 |  | $0.4744040415 0.94% | $26,092,222 | 55,000,000 TOMO | $988,196 | 0.93% | 0.94% | 1.8% |  |
| 179 |  | $0.3259822717 3.68% | $26,012,251 | 79,796,520 CRPT | $2,414,492 | -0.81% | 3.68% | 6.84% |  |
| 180 |  | $0.0419246023 -1.32% | $25,880,651 | 617,314,171 QSP | $1,008,796 | 0.53% | -1.32% | -4.23% |  |
| 181 |  | $0.1407120424 -15.41% | $25,750,304 | 183,000,000 WGR | $27,791 | 0.58% | -15.41% | -23.97% |  |
| 182 |  | $0.128833351 0.02% | $25,012,071 | 194,142,826 BLZ | $664,487 | -0.34% | 0.02% | -3.14% |  |
| 183 |  | $0.8369504262 -0.31% | $24,861,454 | 29,704,811 FSN | $681,142 | 0.31% | -0.31% | 6.76% |  |
| 184 |  | $0.0175822107 0.89% | $24,856,265 | 1,413,716,694 SMT | $72,567 | 0.03% | 0.89% | -1.61% |  |
| 185 |  | $0.0531809761 4.48% | $24,348,312 | 457,838,751 BOS | $38,402 | 2.96% | 4.48% | 3.17% |  |
| 186 |  | $0.0196544881 -0.49% | $23,940,229 | 1,218,054,044 DTR | $10,718 | 0.06% | -0.49% | 81.48% |  |
| 187 |  | $0.1646583553 -3.76% | $23,761,248 | 144,306,362 CS | $1,902,251 | -1.93% | -3.76% | 17.81% |  |
| 188 |  | $0.1080226165 -1.19% | $23,759,206 | 219,946,589 POA | $1,772,530 | 0.51% | -1.19% | -9.46% |  |
| 189 |  | $0.3706880898 -0.1% | $23,545,489 | 63,518,331 NAV | $270,047 | 0.24% | -0.1% | -1.77% |  |
| 190 |  | $0.0373233201 3.04% | $23,513,322 | 629,990,099 BFT | $246,393 | -0.2% | 3.04% | -2.13% |  |
| 191 |  | $0.0014278386 -1.92% | $23,130,984 | 16,199,999,812 ZIP | $424,425 | 0.0% | -1.92% | -9.89% |  |
| 192 |  | $0.0172816615 6.98% | $23,002,583 | 1,331,040,005 IOTX | $1,789,950 | 0.32% | 6.98% | -2.2% |  |
| 193 |  | $0.9183862653 0.38% | $22,971,006 | 25,012,358 PPC | $192,748 | 2.11% | 0.38% | -2.69% |  |
| 194 |  | $0.0023389163 -5.08% | $22,970,211 | 9,820,877,590 STQ | $741,715 | 0.26% | -5.08% | -1.19% |  |
| 195 |  | $0.7081091838 1.63% | $22,845,601 | 32,262,823 MTL | $1,872,933 | 0.21% | 1.63% | -2.84% |  |
| 196 |  | $0.3934365411 -2.23% | $22,428,270 | 57,006,067 PRO | $1,358,854 | -0.27% | -2.23% | 3.27% |  |
| 197 |  | $0.0202986635 14.0% | $22,332,201 | 1,100,180,877 LEND | $5,786,168 | -0.84% | 14.0% | 34.01% |  |
| 198 |  | $0.0032013383 1.7% | $22,181,505 | 6,928,822,446 XDN | $747,062 | 1.43% | 1.7% | 6.89% |  |
| 199 |  | $0.5180952116 4.03% | $22,075,570 | 42,609,099 UBQ | $152,356 | 0.56% | 4.03% | 0.02% |  |
| 200 |  | $0.0030290642 -0.35% | $21,635,666 | 7,142,689,844 DTA | $1,747,280 | 0.33% | -0.35% | 3.7% |  |
| 201 |  | $0.1459924041 -0.35% | $21,355,331 | 146,277,000 BITCNY | $16,159,346 | 0.32% | -0.35% | -1.69% |  |
| 202 |  | $0.0200964419 -4.16% | $21,177,089 | 1,053,773,052 SMART | $139,951 | 0.02% | -4.16% | -9.64% |  |
| 203 |  | $19.0668815702 -3.42% | $21,061,087 | 1,104,590 GNO | $151,702 | -0.0% | -3.42% | -5.26% |  |
| 204 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} | $0.006637823 1.36% | $21,011,824 | 3,165,469,236 MEDX | $3,593,292 | -0.55% | 1.36% | 4.01% | ![Charts MediBloc [ERC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png) |
| 205 |  | $0.0764957668 1.28% | $20,948,618 | 273,853,291 TTC | $1,631,271 | 0.1% | 1.28% | 7.66% |  |
| 206 |  | $0.001422944 -3.03% | $20,896,070 | 14,685,096,531 APL | $24,480 | 1.23% | -3.03% | -0.19% |  |
| 207 |  | $0.4474828195 3.58% | $20,785,011 | 46,448,735 TRUE | $475,804 | 0.74% | 3.58% | -2.97% |  |
| 208 |  | $0.0288225153 -0.88% | $20,737,086 | 719,475,241 ACT | $485,990 | -0.55% | -0.88% | 3.65% |  |
| 209 |  | $0.049226875 0.8% | $20,690,854 | 420,316,213 OST | $2,761,400 | -0.33% | 0.8% | -0.66% |  |
| 210 |  | $3.8217327141 2.02% | $20,609,844 | 5,392,801 BLOCK | $40,393 | 2.97% | 2.02% | 5.45% |  |
| 211 |  | $0.0218392435 -2.58% | $20,327,968 | 930,800,000 RUFF | $282,750 | -0.2% | -2.58% | -7.76% |  |
| 212 |  | $0.0564314976 3.72% | $20,292,767 | 359,600,000 SNM | $424,873 | -0.7% | 3.72% | 1.66% |  |
| 213 |  | $0.038772018 -9.97% | $20,279,178 | 523,036,421 DIG | $259,408 | -1.6% | -9.97% | 8.63% |  |
| 214 |  | $0.7137633855 0.51% | $20,184,708 | 28,279,271 ANT | $227,356 | -0.37% | 0.51% | -2.82% |  |
| 215 |  | $0.0137255717 -0.92% | $20,128,899 | 1,466,525,363 SOC | $368,670 | 0.23% | -0.92% | -4.77% |  |
| 216 |  | $2.0547358012 2.95% | $20,089,637 | 9,777,236 QNT | $556,660 | -1.04% | 2.95% | 60.74% |  |
| 217 |  | $19.8291841207 7.21% | $20,056,673 | 1,011,472 SLS | $69,829 | 1.68% | 7.21% | 5.0% |  |
| 218 |  | $0.1939738316 -1.82% | $20,026,742 | 103,244,553 DEW | $7,205 | -0.97% | -1.82% | 7.31% |  |
| 219 |  | $0.243196765 3.06% | $19,960,014 | 82,073,519 SXDT | $19,595 | 0.05% | 3.06% | 86.94% |  |
| 220 |  | $0.0801253064 -1.07% | $19,849,791 | 247,734,355 RNT | $14,383 | 1.11% | -1.07% | -4.36% |  |
| 221 |  | $0.3926406148 -3.72% | $19,716,866 | 50,216,064 DMT | $2,370,796 | 0.97% | -3.72% | 30.07% |  |
| 222 |  | $0.9219376364 -6.0% | $19,606,110 | 21,266,200 MOD | $1,698,237 | 1.47% | -6.0% | -10.3% |  |
| 223 |  | $0.0183988401 -8.06% | $19,510,213 | 1,060,404,496 CVT | $129,685 | 1.28% | -8.06% | 13.24% |  |
| 224 |  | $0.0097201742 -1.71% | $19,493,315 | 2,005,449,183 VEE | $36,541 | 0.61% | -1.71% | 13.75% |  |
| 225 |  | $0.0004980621 3.83% | $19,441,965 | 39,035,223,816 CNN | $1,492,097 | 1.12% | 3.83% | 17.66% |  |
| 226 |  | $0.0882089823 -3.66% | $19,210,017 | 217,778,465 EMC2 | $614,060 | 0.38% | -3.66% | -2.4% |  |
| 227 |  | $0.1159372554 0.35% | $19,199,190 | 165,599,828 JNT | $99,927 | 0.3% | 0.35% | -6.67% |  |
| 228 |  | $0.2030032271 -0.76% | $19,192,103 | 94,540,877 ABT | $2,466,464 | -0.06% | -0.76% | -2.03% |  |
| 229 |  | $1.2170942095 -1.15% | $19,011,529 | 15,620,425 TPAY | $236,317 | 0.41% | -1.15% | -5.12% |  |
| 230 |  | $0.037141639 -1.58% | $18,941,870 | 509,990,153 BTO | $574,117 | -0.58% | -1.58% | -7.73% |  |
| 231 |  | $0.0183027111 -1.42% | $18,876,607 | 1,031,355,785 MDS | $67,141 | -0.28% | -1.42% | -1.87% |  |
| 232 |  | $0.003089636 1.31% | $18,838,921 | 6,097,456,550 XPX | $643,919 | -0.31% | 1.31% | -0.49% |  |
| 233 |  | $0.0185762059 -0.5% | $18,801,849 | 1,012,146,906 BAY | $58,268 | -1.0% | -0.5% | 0.65% |  |
| 234 |  | $0.0741871598 2.67% | $18,541,123 | 249,923,614 XWC | $78,518 | 2.01% | 2.67% | -3.74% |  |
| 235 |  | $0.0025230846 -9.96% | $18,444,283 | 7,310,211,595 CPT | $288,898 | -2.11% | -9.96% | -15.69% |  |
| 236 |  | $0.0237957686 0.75% | $18,119,150 | 761,444,190 GTC | $1,120,490 | 1.22% | 0.75% | 3.16% |  |
| 237 |  | $0.0026371795 -0.14% | $17,866,733 | 6,774,940,000 AUTO | $887,214 | 0.17% | -0.14% | -1.47% |  |
| 238 |  | $0.0494076623 0.7% | $17,613,367 | 356,490,604 GNX | $885,411 | 0.23% | 0.7% | 2.77% |  |
| 239 |  | $0.0584252965 -9.4% | $17,530,124 | 300,043,386 SPANK | $3,025 | 0.14% | -9.4% | -12.43% |  |
| 240 |  | $0.0211665395 4.32% | $17,441,229 | 824,000,000 ATX | $5,149 | 0.3% | 4.32% | 8.29% |  |
| 241 |  | $2.1317933976 2.11% | $17,202,464 | 8,069,480 PART | $71,887 | 0.13% | 2.11% | -6.2% |  |
| 242 |  | $0.0070437304 14.49% | $17,123,482 | 2,431,024,642 KEY | $5,160,908 | 5.48% | 14.49% | 18.53% |  |
| 243 |  | $0.2320112787 -4.01% | $17,036,751 | 73,430,701 ADX | $1,448,831 | 0.13% | -4.01% | 5.15% |  |
| 244 |  | $0.0732393865 0.69% | $16,790,717 | 229,258,029 SRN | $955,264 | 0.87% | 0.69% | -3.69% |  |
| 245 |  | $3.2677521782 -1.61% | $16,736,283 | 5,121,650 ZCL | $177,223 | -0.69% | -1.61% | -1.57% |  |
| 246 |  | $0.0278824308 -1.29% | $16,664,819 | 597,681,714 REN | $281,433 | -1.69% | -1.29% | 0.33% |  |
| 247 |  | $0.9494517295 8.31% | $16,615,405 | 17,500,000 COV | $135,693 | -1.41% | 8.31% | 91.71% |  |
| 248 |  | $0.0276759014 -1.1% | $16,605,541 | 600,000,000 SNGLS | $619,582 | 1.41% | -1.1% | -3.43% |  |
| 249 |  | $0.0082660998 -3.36% | $16,477,047 | 1,993,327,788 BURST | $197,326 | 0.89% | -3.36% | -5.07% |  |
| 250 |  | $0.7025938093 9.94% | $16,228,988 | 23,098,678 VIA | $1,205,210 | -0.41% | 9.94% | 9.28% |  |
| 251 |  | $0.0832892295 12.03% | $16,094,025 | 193,230,567 SPHTX | $422,269 | 0.37% | 12.03% | 11.03% |  |
| 252 |  | $0.8728460644 -0.35% | $15,996,555 | 18,326,892 BCI | $2,758 | 1.53% | -0.35% | -49.18% |  |
| 253 |  | $0.0103365893 -5.16% | $15,950,986 | 1,543,157,590 SAFEX | $17,668 | 2.87% | -5.16% | -16.8% |  |
| 254 |  | $0.1685579191 -2.48% | $15,735,780 | 93,355,331 XAS | $460,225 | -0.73% | -2.48% | -4.36% |  |
| 255 |  | $0.0346491832 0.77% | $15,592,132 | 450,000,000 UTK | $137,804 | 0.4% | 0.77% | -4.33% |  |
| 256 |  | $0.0373173346 3.0% | $15,492,764 | 415,162,655 VITE | $647,124 | -0.71% | 3.0% | 3.06% |  |
| 257 |  | $0.0233826622 1.68% | $15,450,215 | 660,755,177 EOSDAC | $119,886 | 0.36% | 1.68% | -3.31% |  |
| 258 |  | $0.0252109856 1.78% | $15,126,591 | 600,000,000 DNT | $703,485 | 0.32% | 1.78% | 2.77% |  |
| 259 |  | $0.9945951685 0.13% | $15,092,132 | 15,174,145 SBD | $281,742 | 0.11% | 0.13% | -3.1% |  |
| 260 |  | $0.0752016045 2.53% | $15,055,372 | 200,200,144 VIBE | $743,427 | 1.09% | 2.53% | 3.41% |  |
| 261 |  | $0.0276669855 -0.04% | $15,038,772 | 543,563,823 IHT | $6,565,271 | 0.99% | -0.04% | 4.55% |  |
| 262 |  | $0.1668974583 3.17% | $14,972,093 | 89,708,333 WINGS | $349,507 | -0.08% | 3.17% | 3.45% |  |
| 263 |  | $0.238122924 1.11% | $14,913,505 | 62,629,439 ITC | $1,377,527 | 0.4% | 1.11% | 1.32% |  |
| 264 |  | $0.0300880927 -1.68% | $14,868,657 | 494,170,791 RCN | $637,588 | 0.77% | -1.68% | 10.08% |  |
| 265 |  | $0.4878086931 0.8% | $14,781,051 | 30,300,918 INS | $920,701 | 0.93% | 0.8% | 2.91% |  |
| 266 |  | $0.0199015087 1.85% | $14,763,061 | 741,806,114 PAI | $933,295 | 0.1% | 1.85% | -19.08% |  |
| 267 |  | $0.0297548287 -1.47% | $14,720,286 | 494,719,221 WPR | $366,505 | 0.75% | -1.47% | -1.47% |  |
| 268 |  | $73.2102425737 1.75% | $14,599,032 | 199,412 UNO | $11,809 | 0.27% | 1.75% | -3.64% |  |
| 269 |  | $0.1389750379 -5.49% | $14,575,031 | 104,875,172 GCR | $25,627 | -2.14% | -5.49% | -11.66% |  |
| 270 |  | $0.0006926826 12.61% | $14,546,335 | 20,999,999,999 BAX | $98,262 | 0.15% | 12.61% | 10.14% |  |
| 271 |  | $2.7678303225 1.9% | $14,407,575 | 5,205,368 CLOAK | $437,676 | 0.97% | 1.9% | 11.92% |  |
| 272 |  | $0.5930275967 28.2% | $14,386,897 | 24,260,080 TKN | $38,326 | 0.32% | 28.2% | 21.63% |  |
| 273 |  | $0.1489996843 2.55% | $14,276,955 | 95,818,696 EDG | $190,403 | 0.04% | 2.55% | -4.94% |  |
| 274 |  | $0.0333004282 7.13% | $14,268,610 | 428,481,269 TNT | $1,342,703 | 1.5% | 7.13% | 3.73% |  |
| 275 |  | $0.3394178281 29.49% | $14,166,006 | 41,736,187 NIX | $142,236 | -0.1% | 29.49% | 19.1% |  |
| 276 |  | $0.000393375 -0.05% | $14,150,912 | 35,973,085,511 CSC | $3,549 | 0.27% | -0.05% | 5.4% |  |
| 277 |  | $0.0012895771 -0.37% | $14,149,137 | 10,971,920,038 LINDA | $96,829 | 3.81% | -0.37% | 15.73% |  |
| 278 |  | $0.0507339954 -1.15% | $14,092,777 | 277,777,778 WWB | $105,299 | 0.65% | -1.15% | 148.79% |  |
| 279 |  | $0.2700064046 3.89% | $14,040,333 | 52,000,000 QRL | $148,671 | 0.19% | 3.89% | 19.91% |  |
| 280 |  | $0.0935494267 0.84% | $14,032,414 | 150,000,000 AST | $502,532 | 0.79% | 0.84% | 2.67% |  |
| 281 |  | $0.0290058093 -2.68% | $13,964,131 | 481,425,335 TCT | $220,202 | 0.57% | -2.68% | -0.73% |  |
| 282 |  | $0.0028439527 0.52% | $13,859,505 | 4,873,324,621 APIS | $4,093,226 | 0.33% | 0.52% | -8.14% |  |
| 283 |  | $0.0182500726 3.24% | $13,748,655 | 753,347,989 LYM | $1,508,270 | -0.34% | 3.24% | -5.22% |  |
| 284 |  | $0.2316430842 -0.06% | $13,738,674 | 59,309,667 NGC | $72,532 | 0.43% | -0.06% | -9.77% |  |
| 285 |  | $1.1163144452 -1.73% | $13,720,621 | 12,291,000 EURS | $26,938 | 0.2% | -1.73% | -2.94% |  |
| 286 |  | $0.158705843 -7.51% | $13,484,708 | 84,966,676 PRL | $150,631 | -0.21% | -7.51% | 52.99% |  |
| 287 |  | $0.2580218988 4.57% | $13,411,595 | 51,978,516 WABI | $820,060 | 0.86% | 4.57% | -3.92% |  |
| 288 |  | $0.180722465 -0.81% | $13,406,320 | 74,181,814 XSN | $178,640 | 2.11% | -0.81% | 24.96% |  |
| 289 |  | $0.0225886777 -4.96% | $13,367,939 | 591,798,207 LCC | $90,657 | 3.93% | -4.96% | -12.03% |  |
| 290 |  | $0.0253222099 14.61% | $13,364,376 | 527,772,890 KICK | $1,224,644 | 4.79% | 14.61% | -10.08% |  |
| 291 |  | $0.0045370727 -6.78% | $13,266,556 | 2,924,034,340 HYDRO | $2,114,174 | -0.9% | -6.78% | 13.77% |  |
| 292 |  | $0.4570367774 16.83% | $13,226,349 | 28,939,353 LOKI | $112,473 | 2.51% | 16.83% | 15.43% |  |
| 293 |  | $0.0055428413 -2.11% | $13,221,442 | 2,385,318,473 RFR | $1,071,551 | 0.52% | -2.11% | 3.66% |  |
| 294 |  | $0.0317729033 14.68% | $13,186,785 | 415,032,420 NLG | $130,447 | 1.21% | 14.68% | 37.19% |  |
| 295 |  | $0.5204549896 0.84% | $13,175,956 | 25,316,226 XPM | $161,428 | 2.67% | 0.84% | -5.75% |  |
| 296 |  | $1.5320595188 1.24% | $13,154,808 | 8,586,356 MET | $146,817 | 0.09% | 1.24% | 5.78% |  |
| 297 |  | $0.0158191026 14.83% | $13,123,349 | 829,588,687 PHX | $3,776,312 | 1.25% | 14.83% | 13.14% |  |
| 298 |  | $2.3887914327 1.62% | $13,031,521 | 5,455,278 XHV | $3,277,681 | -3.02% | 1.62% | 123.21% |  |
| 299 |  | $0.022804101 -7.16% | $13,013,282 | 570,655,336 COSM | $1,001,389 | -2.13% | -7.16% | -23.92% |  |
| 300 |  | $0.041293476 -5.55% | $12,987,727 | 314,522,491 LBA | $1,273,752 | 0.02% | -5.55% | 4.82% |  |
| 301 |  | $0.2448296961 6.22% | $12,900,705 | 52,692,565 PST | $6,332,424 | 0.53% | 6.22% | 4.95% |  |
| 302 |  | $0.027432928 -3.54% | $12,884,159 | 469,660,370 RKT | $668,470 | -1.7% | -3.54% | -11.73% |  |
| 303 |  | $0.0300672022 46.77% | $12,869,983 | 428,040,576 DOCK | $21,881,329 | 0.39% | 46.77% | 43.32% |  |
| 304 |  | $0.1322237777 8.26% | $12,789,738 | 96,727,971 TTU | $155,462 | -0.37% | 8.26% | 0.04% |  |
| 305 |  | $0.0143843078 7.12% | $12,747,546 | 886,211,988 EDR | $296,691 | 0.31% | 7.12% | 21.98% |  |
| 306 |  | $0.0294527083 3.53% | $12,664,665 | 430,000,000 XBY | $6,041 | 0.21% | 3.53% | 2.89% |  |
| 307 |  | $1.0334189819 8.86% | $12,626,467 | 12,218,149 BBR | $6,690 | 2.2% | 8.86% | 13.07% |  |
| 308 |  | $0.0282240589 -2.53% | $12,518,559 | 443,542,140 CPX | $15,276 | -1.24% | -2.53% | 26.21% |  |
| 309 |  | $0.0206579366 -2.3% | $12,486,680 | 604,449,533 SEELE | $588,550 | 0.06% | -2.3% | 11.34% |  |
| 310 |  | $0.3747351091 93.31% | $12,462,481 | 33,256,776 XTO | $8,583 | 45.47% | 93.31% | 89.27% |  |
| 311 |  | $3.7085850137 -5.57% | $12,450,722 | 3,357,270 RTH | $43,265 | -0.08% | -5.57% | -16.75% |  |
| 312 |  | $0.1999196707 -5.97% | $12,419,058 | 62,120,239 PZM | $11,191 | 0.0% | -5.97% | -23.78% |  |
| 313 |  | $0.2334341292 -0.37% | $12,417,256 | 53,193,831 FAIR | $1,370 | 0.36% | -0.37% | -24.46% |  |
| 314 |  | $0.0234481987 8.5% | $12,344,965 | 526,478,202 FUEL | $2,858,746 | 0.69% | 8.5% | 18.4% |  |
| 315 |  | $0.018300887 -5.33% | $12,317,944 | 673,079,084 CDT | $3,876,430 | -0.45% | -5.33% | 14.97% |  |
| 316 |  | $0.0508765748 0.19% | $12,210,378 | 240,000,000 QLC | $260,647 | 0.92% | 0.19% | -2.64% |  |
| 317 |  | $2.3827750462 -2.79% | $12,154,287 | 5,100,896 SLT | $278,756 | 3.33% | -2.79% | 0.55% |  |
| 318 |  | $0.0004280838 3.42% | $12,125,078 | 28,324,072,970 ECA | $65,014 | -0.86% | 3.42% | -4.64% |  |
| 319 |  | $0.0294627054 -16.49% | $12,124,864 | 411,532,604 BZNT | $1,035,131 | -10.22% | -16.49% | 36.33% |  |
| 320 |  | $0.7351280813 0.02% | $12,121,220 | 16,488,582 BTX | $49,202 | 0.27% | 0.02% | -10.46% |  |
| 321 |  | $0.0025764915 -4.26% | $12,098,211 | 4,695,614,702 XYO | $10,001 | -0.1% | -4.26% | -9.4% |  |
| 322 |  | $0.1330403869 -12.68% | $11,963,183 | 89,921,436 TIO | $4,728 | 3.74% | -12.68% | -32.04% |  |
| 323 |  | $0.1716261254 -0.18% | $11,907,564 | 69,380,838 GAME | $61,668 | 0.07% | -0.18% | 0.59% |  |
| 324 |  | $0.5554530131 -0.65% | $11,825,038 | 21,288,999 ION | $9,417 | 0.35% | -0.65% | 5.04% |  |
| 325 |  | $0.0041276954 -0.27% | $11,823,674 | 2,864,473,481 KAN | $481,145 | -0.07% | -0.27% | -10.56% |  |
| 326 |  | $0.2496953597 10.11% | $11,610,267 | 46,497,728 DPY | $1,644,660 | -0.6% | 10.11% | 9.82% |  |
| 327 |  | $5.0175715133 -3.75% | $11,529,642 | 2,297,853 LUN | $1,544,570 | -2.34% | -3.75% | 26.16% |  |
| 328 | ![MediBloc [QRC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2303.png){kind=small} | $0.0038762049 -4.41% | $11,498,313 | 2,966,384,100 MED | $13,307 | -0.2% | -4.41% | 2.21% | ![Charts MediBloc [QRC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2303.png) |
| 329 |  | $0.0023275201 -4.85% | $11,484,098 | 4,934,048,956 LYL | $986,106 | 0.19% | -4.85% | -4.16% |  |
| 330 |  | $0.0632157767 -3.26% | $11,328,161 | 179,198,324 MOC | $220,278 | 0.17% | -3.26% | 11.54% |  |
| 331 |  | $0.1128333145 -2.02% | $11,289,460 | 100,054,312 APPC | $835,434 | 1.14% | -2.02% | 1.63% |  |
| 332 |  | $0.0225154887 -11.17% | $11,257,744 | 500,000,000 ZPT | $143,617 | 0.15% | -11.17% | 4.25% |  |
| 333 |  | $0.1944745997 11.33% | $11,165,304 | 57,412,659 XLQ | $28,832 | 0.96% | 11.33% | -2.77% |  |
| 334 |  | $0.0574460756 7.99% | $11,147,001 | 194,042,856 NKN | $579,918 | 1.77% | 7.99% | 6.93% |  |
| 335 |  | $5.0166703559 11.78% | $11,116,944 | 2,216,000 NVC | $10,981 | -1.6% | 11.78% | 25.26% |  |
| 336 |  | $0.0002472166 -1.38% | $11,111,232 | 44,945,339,006 DAPS | $53,650 | 3.36% | -1.38% | -9.3% |  |
| 337 |  | $0.6703357126 12.99% | $11,053,599 | 16,489,646 B2B | $2,184,840 | -0.46% | 12.99% | 33.97% |  |
| 338 |  | $0.0285559865 0.7% | $11,023,546 | 386,032,753 MOBI | $111,637 | 0.27% | 0.7% | 14.64% |  |
| 339 |  | $0.0784775537 -2.21% | $10,986,858 | 140,000,000 MSP | $32,928 | 0.41% | -2.21% | 14.2% |  |
| 340 |  | $0.0022548593 7.07% | $10,974,558 | 4,867,069,902 $PAC | $23,638 | 2.94% | 7.07% | -13.93% |  |
| 341 |  | $1.0066701831 -0.23% | $10,969,584 | 10,896,900 BITUSD | $79,470 | 0.17% | -0.23% | -0.8% |  |
| 342 |  | $0.0996220292 0.67% | $10,954,300 | 109,958,607 REPO | $92,772 | 0.3% | 0.67% | 13.28% |  |
| 343 |  | $0.1083639776 -3.15% | $10,836,398 | 100,000,000 MER | $720,120 | 0.05% | -3.15% | 6.17% |  |
| 344 |  | $0.1052646886 -5.54% | $10,709,967 | 101,743,211 LEO | $1,301,174 | 0.0% | -5.54% | -5.93% |  |
| 345 |  | $1.9391316467 2.85% | $10,652,180 | 5,493,273 BITG | $15,014 | 3.66% | 2.85% | -2.56% |  |
| 346 |  | $0.0274590382 0.59% | $10,551,520 | 384,264,010 COB | $25,054 | 5.34% | 0.59% | 2.02% |  |
| 347 |  | $0.0819282099 1.25% | $10,434,288 | 127,358,918 LGO | $39,566 | -1.02% | 1.25% | -13.75% |  |
| 348 |  | $0.2010649302 -5.38% | $10,315,855 | 51,306,089 DCT | $272,799 | 0.32% | -5.38% | 24.21% |  |
| 349 |  | $0.0068679557 -2.18% | $10,301,934 | 1,500,000,000 DBC | $398,383 | 0.67% | -2.18% | 1.2% |  |
| 350 |  | $0.7819744222 -1.31% | $10,165,667 | 13,000,000 ARN | $7,290,618 | -0.06% | -1.31% | -2.63% |  |
| 351 |  | $0.026949911 -1.61% | $10,153,806 | 376,765,852 CPC | $328,707 | -0.2% | -1.61% | -8.74% |  |
| 352 |  | $0.0116274212 -27.24% | $10,149,124 | 872,861,114 HORUS | $4,465 | 23.15% | -27.24% | -35.45% |  |
| 353 |  | $0.1223378083 -0.14% | $10,092,869 | 82,500,000 PPP | $13,681 | -0.0% | -0.14% | 3.48% |  |
| 354 |  | $0.0723902491 6.67% | $10,091,940 | 139,410,214 AURA | $42,843 | 3.24% | 6.67% | 6.64% |  |
| 355 |  | $0.0038994828 -4.99% | $10,072,229 | 2,582,965,294 SKB | $61,133 | -0.17% | -4.99% | -0.5% |  |
| 356 |  | $0.0132852652 -7.96% | $10,070,390 | 758,011,956 FXT | $12,513 | 0.1% | -7.96% | -14.83% |  |
| 357 |  | $0.06893699 1.49% | $10,054,846 | 145,855,606 SCRL | $84,560 | 0.06% | 1.49% | 4.0% |  |
| 358 |  | $0.0331253933 5.38% | $9,932,392 | 299,842,245 YOYOW | $1,418,929 | 0.39% | 5.38% | 10.52% |  |
| 359 |  | $0.0005030271 2.56% | $9,739,556 | 19,361,889,557 NANJ | $11,737 | 3.81% | 2.56% | 2.5% |  |
| 360 |  | $0.0158908551 2.78% | $9,534,513 | 600,000,000 ADT | $2,905,973 | 0.86% | 2.78% | 10.42% |  |
| 361 |  | $0.6014443441 -0.75% | $9,521,742 | 15,831,459 AEON | $13,131 | -0.49% | -0.75% | 8.2% |  |
| 362 |  | $0.0000640475 -3.43% | $9,498,175 | 148,298,908,306 NTY | $102,930 | -7.77% | -3.43% | -36.35% |  |
| 363 |  | $0.0440540028 6.41% | $9,492,649 | 215,477,560 FTC | $32,276 | -0.64% | 6.41% | 10.61% |  |
| 364 |  | $0.0230296865 1.53% | $9,464,206 | 410,956,776 HVN | $23,428 | 7.59% | 1.53% | -4.19% |  |
| 365 |  | $0.0209672136 1.35% | $9,435,246 | 450,000,000 EKT | $1,014,533 | 2.08% | 1.35% | 43.82% |  |
| 366 |  | $0.0337536674 4.16% | $9,381,562 | 277,941,996 TRAC | $25,972 | -0.17% | 4.16% | 0.77% |  |
| 367 |  | $0.0526082338 14.85% | $9,271,314 | 176,233,131 VIB | $2,914,507 | -0.42% | 14.85% | 18.4% |  |
| 368 |  | $0.0199034213 -1.47% | $9,233,407 | 463,910,527 INK | $2,584,053 | 2.18% | -1.47% | 15.73% |  |
| 369 |  | $0.0858403098 -0.66% | $9,231,365 | 107,541,141 LINA | $6,849 | -0.09% | -0.66% | 2.27% |  |
| 370 |  | $0.5585817216 6.17% | $9,216,598 | 16,500,000 EVX | $734,957 | 0.76% | 6.17% | 0.77% |  |
| 371 |  | $0.1497775982 0.44% | $9,183,367 | 61,313,355 SWM | $74,876 | 6.13% | 0.44% | -19.75% |  |
| 372 |  | $3.5089101675 9.47% | $9,179,207 | 2,615,971 XCP | $19,118 | 3.12% | 9.47% | 21.08% |  |
| 373 |  | $0.3953455401 5.36% | $9,164,288 | 23,180,450 PASC | $17,137 | 2.09% | 5.36% | 1.55% |  |
| 374 |  | $0.1096156694 -0.15% | $9,085,515 | 82,885,183 BCPT | $1,089,706 | 0.03% | -0.15% | 3.14% |  |
| 375 |  | $0.0293229731 2.54% | $9,024,336 | 307,756,503 INT | $798,388 | -0.01% | 2.54% | -2.74% |  |
| 376 |  | $0.0581485514 -5.16% | $9,013,025 | 155,000,000 PRE | $42,346 | -2.23% | -5.16% | -10.13% |  |
| 377 |  | $0.1069061163 -0.61% | $9,012,455 | 84,302,524 ATN | $54,355 | 0.47% | -0.61% | -1.16% |  |
| 378 |  | $0.0923057274 -0.12% | $9,001,007 | 97,512,984 TUBE | $186,909 | 0.17% | -0.12% | -7.08% |  |
| 379 |  | $0.0017767538 -5.24% | $8,967,092 | 5,046,896,446 MVL | $18,580 | -0.01% | -5.24% | -9.48% |  |
| 380 |  | $0.2234090987 -10.92% | $8,936,364 | 40,000,000 ZCN | $202,829 | -5.25% | -10.92% | 14.48% |  |
| 381 |  | $0.136808164 2.32% | $8,913,435 | 65,152,800 HAV | $612,472 | 0.03% | 2.32% | 1.76% |  |
| 382 |  | $0.0020929389 -0.37% | $8,879,312 | 4,242,508,844 SPD | $22,417 | 1.18% | -0.37% | 48.01% |  |
| 383 |  | $0.3084163151 -0.17% | $8,866,362 | 28,748,031 NEU | $31,202 | 0.01% | -0.17% | -13.3% |  |
| 384 |  | $0.0061348179 -2.48% | $8,845,529 | 1,441,856,774 DCC | $92,903 | -0.12% | -2.48% | -3.78% |  |
| 385 |  | $0.0024167411 -1.2% | $8,796,914 | 3,639,990,384 SWFTC | $1,529,104 | 0.36% | -1.2% | 2.35% |  |
| 386 |  | $1.6288699114 6.12% | $8,783,661 | 5,392,488 DERO | $150,267 | 0.42% | 6.12% | -0.36% |  |
| 387 |  | $0.0210197696 3.53% | $8,766,034 | 417,037,579 GRFT | $78,887 | -0.77% | 3.53% | -1.77% |  |
| 388 |  | $0.0188472916 13.41% | $8,762,179 | 464,903,898 FOTA | $540,992 | -0.14% | 13.41% | 11.59% |  |
| 389 |  | $0.0114103158 3.32% | $8,757,814 | 767,534,718 CLO | $186,746 | 0.5% | 3.32% | 1.74% |  |
| 390 |  | $0.5919114526 -3.99% | $8,722,644 | 14,736,400 NMC | $26,305 | -0.13% | -3.99% | -0.52% |  |
| 391 |  | $0.0399082965 6.86% | $8,710,861 | 218,271,923 MTH | $592,659 | 2.13% | 6.86% | 7.91% |  |
| 392 |  | $0.0442672641 -3.14% | $8,710,529 | 196,771,342 LBC | $55,377 | -0.65% | -3.14% | 5.48% |  |
| 393 |  | $0.6549465174 17.23% | $8,675,181 | 13,245,633 BIS | $65,774 | 1.39% | 17.23% | 10.65% |  |
| 394 |  | $0.0326485831 -2.21% | $8,667,130 | 265,467,261 MTC | $293,753 | 0.59% | -2.21% | -9.36% |  |
| 395 |  | $0.0013653452 6.64% | $8,616,471 | 6,310,836,918 CV | $136,414 | -3.43% | 6.64% | 26.27% |  |
| 396 |  | $0.0009604414 0.33% | $8,489,687 | 8,839,360,059 IMT | $31,346 | 0.62% | 0.33% | -10.39% |  |
| 397 |  | $0.2114208706 -1.99% | $8,456,835 | 40,000,000 TIX | $534,366 | -0.68% | -1.99% | 1.52% |  |
| 398 |  | $0.0258890235 -0.69% | $8,413,933 | 325,000,000 CFI | $522 | 0.05% | -0.69% | -3.08% |  |
| 399 |  | $0.0121724174 -2.28% | $8,398,976 | 690,000,640 CHAT | $145,655 | -0.47% | -2.28% | -7.97% |  |
| 400 |  | $0.0161321598 5.7% | $8,383,626 | 519,684,020 EVR | $1,766 | 0.29% | 5.7% | -24.12% |  |
| 401 |  | $0.4051147264 -2.81% | $8,347,977 | 20,606,450 CRW | $139,099 | 0.78% | -2.81% | 15.66% |  |
| 402 |  | $0.3441571555 -3.5% | $8,314,878 | 24,160,120 IOG | $211,963 | 0.71% | -3.5% | -20.78% |  |
| 403 |  | $0.0269018774 -19.07% | $8,282,897 | 307,892,909 TMC | $27,802 | 0.36% | -19.07% | -5.18% |  |
| 404 |  | $1.8715297308 -1.81% | $8,207,183 | 4,385,280 MNX | $40,178 | -0.13% | -1.81% | -12.16% |  |
| 405 |  | $0.0043909034 -2.02% | $8,117,730 | 1,848,760,649 UTNP | $218,677 | 0.23% | -2.02% | -0.29% |  |
| 406 |  | $0.6355394008 -2.74% | $8,077,427 | 12,709,562 BWK | $35,805 | 0.43% | -2.74% | -13.1% |  |
| 407 |  | $0.0078109431 3.34% | $8,067,037 | 1,032,786,595 SDA | $456,314 | 0.82% | 3.34% | 1.96% |  |
| 408 |  | $0.0923706821 3.7% | $7,941,927 | 85,978,873 DLT | $477,414 | 0.95% | 3.7% | -0.48% |  |
| 409 |  | $3.183693146 -0.6% | $7,903,362 | 2,482,451 QBIT | $1,433 | -0.03% | -0.6% | -5.37% |  |
| 410 |  | $0.0963341032 -0.98% | $7,898,176 | 81,987,330 XRL | $1,436 | 0.19% | -0.98% | -3.38% |  |
| 411 |  | $0.5272366879 -3.56% | $7,889,648 | 14,964,149 PHR | $327,182 | 0.29% | -3.56% | 1.34% |  |
| 412 |  | $0.066404264 -0.14% | $7,889,532 | 118,810,622 COSS | $145,702 | 0.75% | -0.14% | 5.14% |  |
| 413 |  | $0.017229952 8.46% | $7,800,861 | 452,750,000 MWAT | $86,975 | -1.14% | 8.46% | 11.01% |  |
| 414 |  | $0.0029701725 -1.08% | $7,777,444 | 2,618,516,000 BITB | $115,114 | -1.31% | -1.08% | 2.44% |  |
| 415 |  | $2.123297619 4.29% | $7,763,446 | 3,656,316 GIN | $101,566 | 1.57% | 4.29% | -6.95% |  |
| 416 |  | $0.0170204038 4.34% | $7,746,619 | 455,137,214 EDN | $440,213 | 0.75% | 4.34% | -14.55% |  |
| 417 |  | $0.0071070452 14.51% | $7,647,772 | 1,076,083,176 SOAR | $1,481 | 0.3% | 14.51% | 1.63% |  |
| 418 |  | $0.0448139491 2.11% | $7,514,824 | 167,689,386 DBET | $331,192 | 0.03% | 2.11% | -13.01% |  |
| 419 |  | $0.2838305482 20.61% | $7,435,461 | 26,196,830 RBY | $1,442 | 0.22% | 20.61% | 113.76% |  |
| 420 |  | $0.0102856457 -2.47% | $7,220,523 | 702,000,000 HOT | $251,641 | 0.16% | -2.47% | 6.43% |  |
| 421 |  | $0.1506545523 0.72% | $7,210,582 | 47,861,697 BLT | $22,524 | 1.99% | 0.72% | 18.02% |  |
| 422 |  | $0.4408306292 15.36% | $7,206,443 | 16,347,418 HPC | $23,155 | -4.13% | 15.36% | 64.38% |  |
| 423 |  | $0.0191538138 0.5% | $7,102,693 | 370,823,972 DAX | $602,082 | 1.16% | 0.5% | -8.12% |  |
| 424 |  | $0.0827412247 2.28% | $7,079,204 | 85,558,371 1ST | $28,932 | 0.46% | 2.28% | 11.26% |  |
| 425 |  | $0.5648417431 6.15% | $7,075,509 | 12,526,534 SHIFT | $118,366 | -1.71% | 6.15% | 0.59% |  |
| 426 |  | $0.0140328091 13.84% | $7,011,715 | 499,665,807 TFD | $172,144 | -0.58% | 13.84% | 42.46% |  |
| 427 |  | $0.0135024748 3.23% | $6,953,663 | 514,991,707 SPC | $50,077 | 0.38% | 3.23% | -15.18% |  |
| 428 |  | $0.0470357171 4.04% | $6,939,529 | 147,537,432 FLO | $24,872 | 0.03% | 4.04% | 67.95% |  |
| 429 |  | $0.006726614 22.14% | $6,934,012 | 1,030,832,508 BCZERO | $21,444 | 2.64% | 22.14% | -66.31% |  |
| 430 |  | $0.0968015011 -0.57% | $6,933,032 | 71,621,116 BBK | $53,895 | -0.84% | -0.57% | 28.89% |  |
| 431 |  | $0.3465191946 -0.5% | $6,930,384 | 20,000,000 INO | $421,870 | 0.09% | -0.5% | -5.78% |  |
| 432 |  | $0.2765809557 2.79% | $6,917,082 | 25,009,250 OAX | $994,014 | 1.52% | 2.79% | 16.94% |  |
| 433 |  | $0.3419217331 32.2% | $6,856,167 | 20,051,862 LIF | $5,456 | 0.04% | 32.2% | 6.19% |  |
| 434 |  | $0.0379593834 0.6% | $6,821,369 | 179,701,795 BTN | $70,717 | 15.77% | 0.6% | 4.84% |  |
| 435 |  | $1.7071125166 4.04% | $6,776,494 | 3,969,565 PLBT | $6,200 | -2.88% | 4.04% | 0.51% |  |
| 436 |  | $0.000127718 -8.33% | $6,753,405 | 52,877,455,365 HTML | $40,968 | 0.43% | -8.33% | -3.2% |  |
| 437 |  | $11.1562748579 3.69% | $6,687,071 | 599,400 MLN | $48,095 | 0.27% | 3.69% | 15.81% |  |
| 438 |  | $1.6936930723 -1.61% | $6,646,826 | 3,924,457 ZRC | $21,329 | 2.31% | -1.61% | -4.66% |  |
| 439 |  | $0.0148410583 -12.82% | $6,620,385 | 446,085,809 GSC | $2,002,099 | 0.03% | -12.82% | 74.12% |  |
| 440 |  | $0.0048325203 -1.98% | $6,597,444 | 1,365,218,125 YEE | $135,808 | 0.31% | -1.98% | 8.38% |  |
| 441 |  | $0.0013480284 -0.68% | $6,581,142 | 4,882,050,300 NER | $3,889,036 | 0.64% | -0.68% | 3.61% |  |
| 442 |  | $0.070781332 4.49% | $6,488,969 | 91,676,277 XEL | $31,638 | 0.55% | 4.49% | 19.48% |  |
| 443 |  | $0.000258438 -0.02% | $6,460,950 | 25,000,000,000 ECC | $1,371 | 0.3% | -0.02% | -7.54% |  |
| 444 |  | $0.0307102622 -1.14% | $6,449,155 | 210,000,000 RVR | $86,147 | -0.11% | -1.14% | -4.1% |  |
| 445 |  | $0.0445652004 7.07% | $6,337,872 | 142,215,728 TAU | $47,270 | -10.23% | 7.07% | 2.43% |  |
| 446 |  | $0.1648791675 2.14% | $6,320,955 | 38,336,893 MOT | $173,368 | -0.04% | 2.14% | -0.71% |  |
| 447 |  | $0.0124904292 1.81% | $6,245,215 | 500,000,000 ZCO | $609,301 | 0.44% | 1.81% | -2.49% |  |
| 448 |  | $0.0920752478 -1.89% | $6,197,258 | 67,306,444 EXC | $159,216 | 0.17% | -1.89% | -2.69% |  |
| 449 |  | $0.0100391337 -6.15% | $6,178,849 | 615,476,313 BOX | $666,054 | 0.81% | -6.15% | 5.7% |  |
| 450 |  | $2.2306663568 -2.71% | $6,164,457 | 2,763,505 LUX | $176,782 | 1.04% | -2.71% | 21.04% |  |
| 451 |  | $4.5552011895 4.32% | $6,146,461 | 1,349,328 NMR | $201,560 | -0.8% | 4.32% | 24.32% |  |
| 452 |  | $0.0278454774 -0.53% | $6,132,946 | 220,249,252 UPP | $757,375 | -0.09% | -0.53% | 0.43% |  |
| 453 |  | $0.0478348287 -23.3% | $6,105,213 | 127,631,123 ECOREAL | $13,207 | 2.72% | -23.3% | -34.75% |  |
| 454 |  | $0.0024413966 -3.89% | $6,103,492 | 2,499,999,990 IFOOD | $19,531 | 0.02% | -3.89% | -4.06% |  |
| 455 |  | $0.0009657185 6.44% | $6,077,128 | 6,292,856,850 XTL | $219,598 | 1.38% | 6.44% | 59.17% |  |
| 456 |  | $0.0744899642 -0.56% | $6,036,465 | 81,037,294 LA | $814,888 | 0.25% | -0.56% | -11.21% |  |
| 457 |  | $0.0119557751 -8.67% | $5,977,888 | 500,000,000 BBC | $1,633,311 | 0.14% | -8.67% | 15.74% |  |
| 458 |  | $0.0792996866 -0.69% | $5,929,358 | 74,771,515 DADI | $949,156 | 1.51% | -0.69% | -3.39% |  |
| 459 |  | $0.0144227131 1.66% | $5,902,519 | 409,251,646 TERN | $2,853 | 0.22% | 1.66% | -28.62% |  |
| 460 |  | $0.0097616431 -2.44% | $5,856,986 | 600,000,000 LET | $382,426 | 0.7% | -2.44% | -4.24% |  |
| 461 |  | $0.0144785026 0.34% | $5,850,763 | 404,100,000 HMC | $165,941 | -1.19% | 0.34% | -1.33% |  |
| 462 |  | $0.0238994426 1.9% | $5,835,596 | 244,172,892 THC | $8,637 | 1.13% | 1.9% | -2.17% |  |
| 463 |  | $1.9489013343 -1.26% | $5,823,527 | 2,988,108 DMD | $2,590 | 0.3% | -1.26% | 2.82% |  |
| 464 |  | $0.0005347807 6.71% | $5,811,861 | 10,867,745,489 COLX | $17,931 | 3.98% | 6.71% | 1.22% |  |
| 465 |  | $0.6180036878 -0.87% | $5,743,087 | 9,292,966 LOC | $307,306 | 0.1% | -0.87% | 5.71% |  |
| 466 |  | $0.0399192525 25.0% | $5,719,326 | 143,272,371 UKG | $243,470 | -1.42% | 25.0% | 29.35% |  |
| 467 |  | $0.3628867663 -0.3% | $5,697,421 | 15,700,272 ROCK2 | $5,135 | -8.09% | -0.3% | -0.12% |  |
| 468 |  | $0.0787596752 22.8% | $5,690,718 | 72,254,210 CHX | $438,361 | -0.77% | 22.8% | 190.32% |  |
| 469 |  | $0.0036791942 -0.72% | $5,689,716 | 1,546,457,130 NCT | $37,088 | 0.03% | -0.72% | 5.35% |  |
| 470 |  | $0.0325235023 -0.92% | $5,682,705 | 174,726,094 PURA | $77,529 | 1.28% | -0.92% | -7.74% |  |
| 471 |  | $0.0141957387 4.16% | $5,644,118 | 397,592,438 DOV | $77,118 | 1.12% | 4.16% | -13.14% |  |
| 472 |  | $0.0019789375 1.18% | $5,639,972 | 2,850,000,000 FTI | $239,268 | -0.44% | 1.18% | 25.76% |  |
| 473 |  | $0.0049793988 -2.8% | $5,624,286 | 1,129,511,146 MLM | $30,674 | 0.95% | -2.8% | -11.53% |  |
| 474 |  | $0.0221066619 23.37% | $5,606,170 | 253,596,416 PAT | $365,471 | 0.22% | 23.37% | 84.04% |  |
| 475 |  | $0.2351988539 -0.18% | $5,605,261 | 23,832,007 OPTI | $95,123 | -0.3% | -0.18% | -22.71% |  |
| 476 |  | $0.0116569545 2.01% | $5,596,608 | 480,108,901 VIN | $329,117 | 0.27% | 2.01% | 0.26% |  |
| 477 |  | $0.0691402998 0.29% | $5,587,724 | 80,817,185 BKX | $1,135,831 | 0.2% | 0.29% | 0.25% |  |
| 478 |  | $0.3485991035 3.45% | $5,574,542 | 15,991,269 ONION | $41,182 | 0.03% | 3.45% | 4.27% |  |
| 479 |  | $0.0014402853 -0.09% | $5,561,420 | 3,861,331,883 XDCE | $525,013 | 0.46% | -0.09% | 9.99% |  |
| 480 |  | $0.0046744064 -5.0% | $5,551,945 | 1,187,732,701 ZPR | $404,923 | -0.63% | -5.0% | -10.32% |  |
| 481 |  | $0.0096103899 -3.06% | $5,533,866 | 575,821,133 CHSB | $56,146 | -0.35% | -3.06% | -3.03% |  |
| 482 |  | $0.3022961731 3.04% | $5,529,420 | 18,291,400 BCA | $16,389 | 0.23% | 3.04% | 6.82% |  |
| 483 |  | $0.5867022456 33.01% | $5,469,604 | 9,322,623 NRG | $31,581 | 2.14% | 33.01% | 33.93% |  |
| 484 |  | $0.0486668996 17.43% | $5,465,423 | 112,302,668 XAUR | $3,284 | 12.21% | 17.43% | 31.17% |  |
| 485 |  | $0.0100803685 -4.48% | $5,464,251 | 542,068,565 CAS | $169,547 | 0.17% | -4.48% | -5.08% |  |
| 486 |  | $0.0184872154 -3.19% | $5,397,545 | 291,960,927 HLC | $52,706 | -0.99% | -3.19% | -6.42% |  |
| 487 |  | $0.0074398347 -0.07% | $5,315,366 | 714,446,815 QUN | $173,430 | 0.44% | -0.07% | -4.31% |  |
| 488 |  | $0.0106073284 -0.16% | $5,303,664 | 500,000,000 RMT | $1,472 | 9.64% | -0.16% | 0.89% |  |
| 489 |  | $7.46811433 -0.99% | $5,303,204 | 710,113 TIME | $88,613 | 2.29% | -0.99% | 82.96% |  |
| 490 |  | $0.4283303361 9.0% | $5,303,111 | 12,380,890 CVN | $493,644 | 1.12% | 9.0% | 107.83% |  |
| 491 |  | $0.0008956419 -0.25% | $5,284,106 | 5,899,797,145 UUU | $1,017,712 | 1.72% | -0.25% | 24.9% |  |
| 492 |  | $0.0668347426 23.27% | $5,273,703 | 78,906,618 NTK | $412,195 | -11.93% | 23.27% | 88.4% |  |
| 493 |  | $0.0032636989 7.56% | $5,237,564 | 1,604,793,924 SEN | $27,829 | 0.46% | 7.56% | 11.1% |  |
| 494 |  | $0.003235881 2.01% | $5,223,445 | 1,614,226,500 XMY | $28,386 | -0.52% | 2.01% | 6.48% |  |
| 495 |  | $0.238191895 -0.42% | $5,220,581 | 21,917,544 BMC | $412,216 | 0.17% | -0.42% | -3.45% |  |
| 496 |  | $0.0117099066 -2.55% | $5,191,392 | 443,333,332 AIDOC | $1,226,627 | -0.96% | -2.55% | 26.91% |  |
| 497 |  | $1.5843979944 -0.31% | $5,186,205 | 3,273,297 CLAM | $3,315 | -0.16% | -0.31% | 3.53% |  |
| 498 |  | $0.3469278613 -1.05% | $5,178,602 | 14,927,029 NPW | $2,865 | 0.21% | -1.05% | -23.67% |  |
| 499 |  | $0.0037184989 -3.56% | $5,173,557 | 1,391,302,551 DATX | $90,157 | 0.62% | -3.56% | -8.01% |  |
| 500 |  | $0.0885391992 -2.68% | $5,164,752 | 58,332,939 SOUL | $233,477 | -0.2% | -2.68% | -1.38% |  |
| 501 |  | $0.0105002889 3.55% | $5,154,417 | 490,883,333 TMT | $550,906 | 3.3% | 3.55% | 3.41% |  |
| 502 |  | $0.226327084 10.49% | $5,148,445 | 22,747,809 DTB | $33,378 | 1.55% | 10.49% | 28.23% |  |
| 503 |  | $0.0276538994 2.21% | $5,123,901 | 185,286,753 HMQ | $169,188 | -0.96% | 2.21% | 0.22% |  |
| 504 |  | $0.0056928886 -2.8% | $5,123,600 | 900,000,000 FLASH | $769 | 0.29% | -2.8% | -10.22% |  |
| 505 |  | $0.0362099304 2.77% | $5,106,150 | 141,015,185 MUE | $47,361 | -5.45% | 2.77% | 4.9% |  |
| 506 |  | $0.0072728224 -2.07% | $5,104,678 | 701,884,009 PEPECASH | $4,408 | 0.05% | -2.07% | 1.25% |  |
| 507 |  | $0.0002377406 -8.6% | $5,065,521 | 21,306,923,231 BWX | $343,683 | 0.16% | -8.6% | -22.74% |  |
| 508 |  | $0.1996531823 1.87% | $5,057,215 | 25,330,000 NPX | $914,540 | 3.68% | 1.87% | -11.3% |  |
| 509 |  | $0.1280876828 -16.36% | $5,025,711 | 39,236,491 GRID | $2,048 | 0.05% | -16.36% | -22.04% |  |
| 510 |  | $4,018.03749225 -11.17% | $5,022,547 | 1,250 PBT | $4,963 | -1.99% | -11.17% | ? |  |
| 511 |  | $0.0226342054 -2.03% | $5,000,113 | 220,909,587 POT | $8,728 | -0.12% | -2.03% | -4.47% |  |
| 512 |  | $0.0017751666 10.98% | $4,983,574 | 2,807,383,711 TOA | $66,154 | 0.31% | 10.98% | 23.8% |  |
| 513 |  | $0.0066561645 5.38% | $4,969,105 | 746,541,846 SKM | $953,683 | 4.32% | 5.38% | -6.97% |  |
| 514 |  | $0.2709291113 10.24% | $4,958,490 | 18,301,797 NSD | $7,080 | -0.09% | 10.24% | -31.82% |  |
| 515 |  | $0.0337190807 3.88% | $4,936,920 | 146,413,250 UP | $140,389 | 1.19% | 3.88% | -0.1% |  |
| 516 |  | $0.0927716505 1.82% | $4,904,924 | 52,870,933 BPT | $55,242 | 0.72% | 1.82% | -8.82% |  |
| 517 |  | $4.6198376486 11.91% | $4,850,830 | 1,050,000 SINS | $241,818 | -1.29% | 11.91% | -3.82% |  |
| 518 |  | $0.000301788 5.66% | $4,830,745 | 16,007,078,848 PMA | $63,521 | 1.06% | 5.66% | -31.08% |  |
| 519 |  | $0.0116395785 5.16% | $4,821,663 | 414,247,244 CEEK | $16,084 | -0.87% | 5.16% | 15.12% |  |
| 520 |  | $0.0274964571 -4.73% | $4,768,269 | 173,413,932 ABL | $450,175 | -0.81% | -4.73% | -5.86% |  |
| 521 |  | $0.0041183766 -1.84% | $4,749,192 | 1,153,170,765 ZSC | $79,222 | -0.71% | -1.84% | 0.42% |  |
| 522 |  | $0.0001287086 16.74% | $4,688,023 | 36,423,538,648 RSTR | $56,661 | -0.09% | 16.74% | 14.86% |  |
| 523 | ![BOXX Token [Blockparty]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/3314.png){kind=small} | $0.2043339856 -0.86% | $4,683,095 | 22,918,824 BOXX | $1,547,173 | -0.25% | -0.86% | 14.35% | ![Charts BOXX Token [Blockparty]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/3314.png) |
| 524 |  | $0.0016321065 -11.48% | $4,613,300 | 2,826,592,531 UBEX | $424,481 | -0.68% | -11.48% | 14.93% |  |
| 525 |  | $0.1920976044 18.65% | $4,599,909 | 23,945,687 ESN | $10,638 | 6.58% | 18.65% | 0.09% |  |
| 526 |  | $0.0166951085 2.31% | $4,591,155 | 275,000,000 AXPR | $419,271 | -0.46% | 2.31% | 3.7% |  |
| 527 |  | $0.0877069877 2.71% | $4,576,312 | 52,177,280 MGD | $13,350 | 2.03% | 2.71% | 0.99% |  |
| 528 |  | $0.0654215439 2.19% | $4,526,903 | 69,195,903 BLK | $87,836 | 2.24% | 2.19% | -7.81% |  |
| 529 |  | $0.0003478454 -1.57% | $4,474,652 | 12,863,911,326 HSC | $12,299 | 0.66% | -1.57% | 1.01% |  |
| 530 |  | $0.2139968295 -1.67% | $4,447,981 | 20,785,264 XSPEC | $5,916 | -0.1% | -1.67% | 3.74% |  |
| 531 |  | $0.0003883723 3.05% | $4,444,921 | 11,445,000,000 TIC | $2,080,135 | 3.5% | 3.05% | 18.83% |  |
| 532 |  | $0.0147397598 -3.08% | $4,442,871 | 301,420,831 IVY | $25,762 | 6.83% | -3.08% | -1.74% |  |
| 533 |  | $0.0000082216 -2.99% | $4,432,221 | 539,096,740,560 DIME | $9,646 | 1.44% | -2.99% | -1.76% |  |
| 534 |  | $0.0875266057 81.48% | $4,417,367 | 50,468,854 BEZ | $578,384 | 2.6% | 81.48% | 132.43% |  |
| 535 |  | $0.0006209133 27.58% | $4,402,988 | 7,091,147,768 XMX | $690,394 | -0.24% | 27.58% | 105.27% |  |
| 536 |  | $0.0018241095 2.21% | $4,398,952 | 2,411,561,281 CARD | $233,462 | 0.39% | 2.21% | -7.3% |  |
| 537 |  | $0.0005270973 -2.08% | $4,391,995 | 8,332,418,171 UCASH | $23,345 | 0.69% | -2.08% | -18.41% |  |
| 538 |  | $0.0072040714 5.91% | $4,331,919 | 601,315,410 REM | $191,476 | 1.15% | 5.91% | 3.07% |  |
| 539 |  | $0.0067937819 0.62% | $4,312,248 | 634,734,528 DAG | $77,662 | 0.17% | 0.62% | -6.01% |  |
| 540 |  | $0.0232558987 4.25% | $4,302,341 | 185,000,000 MTN | $1,859,494 | 1.2% | 4.25% | -0.02% |  |
| 541 |  | $0.0020386175 -2.49% | $4,286,159 | 2,102,483,276 DIM | $37,346 | -1.63% | -2.49% | -22.11% |  |
| 542 |  | $0.0080237549 -3.38% | $4,193,974 | 522,694,673 SWTH | $17,089 | -0.03% | -3.38% | 1.69% |  |
| 543 |  | $0.0412159133 1.3% | $4,151,620 | 100,728,564 AMP | $28,019 | 0.3% | 1.3% | -1.88% |  |
| 544 |  | $0.0203741422 1.3% | $4,147,504 | 203,567,068 MAS | $197,527 | 0.12% | 1.3% | -6.29% |  |
| 545 |  | $0.000231521 1.95% | $4,146,190 | 17,908,481,684 BANCA | $45,328 | 1.37% | 1.95% | 0.05% |  |
| 546 |  | $0.0090115498 -2.49% | $4,141,136 | 459,536,516 ELEC | $82,442 | -0.83% | -2.49% | -4.53% |  |
| 547 |  | $0.1380348173 0.26% | $4,141,045 | 30,000,000 OCT | $13,524 | 0.06% | 0.26% | -7.46% |  |
| 548 |  | $1.8478155262 1.07% | $4,125,989 | 2,232,901 DBIX | $35,382 | 0.79% | 1.07% | 11.19% |  |
| 549 |  | $0.1131084776 -1.37% | $4,080,357 | 36,074,720 UT | $150,200 | 0.02% | -1.37% | -8.66% |  |
| 550 |  | $0.0055201462 5.01% | $4,070,726 | 737,430,745 DACS | $116,730 | -0.24% | 5.01% | 2.84% |  |
| 551 |  | $0.0103839273 1.45% | $4,052,979 | 390,312,753 GRC | $4,719 | 2.46% | 1.45% | 4.44% |  |
| 552 |  | $0.127871253 -7.72% | $4,051,823 | 31,686,740 MASH | $12,361 | -0.13% | -7.72% | -49.64% |  |
| 553 |  | $0.1091386108 -2.46% | $4,050,132 | 37,109,987 CAG | $20,554 | -0.08% | -2.46% | -7.06% |  |
| 554 |  | $0.0337273447 -4.59% | $4,044,066 | 119,904,659 SNC | $402,218 | 0.95% | -4.59% | -2.65% |  |
| 555 |  | $0.0362758367 -5.13% | $4,040,000 | 111,368,894 EVN | $3,007 | -3.69% | -5.13% | -7.92% |  |
| 556 |  | $0.1000155084 12.64% | $4,005,996 | 40,053,747 LCS | $451,775 | -0.36% | 12.64% | -10.95% |  |
| 557 |  | $0.0013099266 -1.93% | $4,004,076 | 3,056,718,306 EGT | $540,827 | 0.21% | -1.93% | -7.3% |  |
| 558 |  | $0.0116999802 -1.24% | $3,999,505 | 341,838,595 STK | $11,514 | 0.46% | -1.24% | -5.55% |  |
| 559 |  | $0.0080325157 -4.12% | $3,988,057 | 496,489,149 CAPP | $238,551 | 0.31% | -4.12% | -1.05% |  |
| 560 |  | $0.1457812854 10.72% | $3,948,975 | 27,088,352 EXY | $127,751 | -0.32% | 10.72% | 22.6% |  |
| 561 |  | $0.003488184 -1.49% | $3,938,035 | 1,128,964,392 MUSIC | $32,196 | 0.37% | -1.49% | -10.81% |  |
| 562 |  | $0.012700601 -2.97% | $3,937,186 | 309,999,945 TTT | $1,721,058 | 1.66% | -2.97% | -16.54% |  |
| 563 |  | $0.0000158424 -8.97% | $3,936,892 | 248,503,226,114 XP | $13,685 | -0.9% | -8.97% | -9.62% |  |
| 564 |  | $0.706876222 -12.76% | $3,904,514 | 5,523,618 CBC | $105,727 | -6.01% | -12.76% | 30.38% |  |
| 565 |  | $12.9208665614 -0.03% | $3,851,345 | 298,072 AU | $821 | 0.3% | -0.03% | 0.9% |  |
| 566 |  | $0.0205387838 1.37% | $3,835,495 | 186,744,000 ERO | $2,503 | 0.3% | 1.37% | -3.22% |  |
| 567 |  | $0.0039093053 -0.55% | $3,829,901 | 979,688,287 DAT | $245,066 | -0.28% | -0.55% | -17.51% |  |
| 568 |  | $0.0010858756 -0.13% | $3,821,216 | 3,519,018,066 EBC | $26,854 | 1.32% | -0.13% | -1.22% |  |
| 569 |  | $0.1189170041 0.06% | $3,817,899 | 32,105,578 TRIG | $35,241 | -0.19% | 0.06% | -0.65% |  |
| 570 |  | $1.0703347892 -0.81% | $3,816,969 | 3,566,145 RADS | $9,896 | 0.37% | -0.81% | -6.31% |  |
| 571 |  | $0.0066861626 0.58% | $3,803,370 | 568,842,039 UGC | $360,194 | 0.13% | 0.58% | 1.05% |  |
| 572 |  | $0.0073903171 8.19% | $3,773,630 | 510,618,136 ATMI | $105,787 | 6.06% | 8.19% | 2.26% |  |
| 573 |  | $0.0753385902 8.63% | $3,770,285 | 50,044,542 ECOM | $3,100 | 0.02% | 8.63% | 10.22% |  |
| 574 |  | $0.0032402572 -0.24% | $3,718,156 | 1,147,488,025 GEM | $176,051 | 0.45% | -0.24% | 6.89% |  |
| 575 |  | $0.0684299864 -1.66% | $3,703,793 | 54,125,290 BTT | $633 | 0.05% | -1.66% | -12.06% |  |
| 576 |  | $0.0174219793 9.92% | $3,659,555 | 210,053,907 NLC2 | $30,917 | 3.13% | 9.92% | 1.91% |  |
| 577 |  | $5.1739288855 0.09% | $3,638,198 | 703,179 APX | $727 | 0.3% | 0.09% | -3.33% |  |
| 578 |  | $0.0200943927 4.3% | $3,634,196 | 180,856,200 ATCC | $94,359 | 0.62% | 4.3% | 1.47% |  |
| 579 |  | $0.000404261 -3.28% | $3,626,222 | 8,969,999,990 WAB | $2,271 | -1.89% | -3.28% | -22.55% |  |
| 580 |  | $0.0007962768 -1.68% | $3,625,460 | 4,553,013,916 SSP | $623,743 | 1.94% | -1.68% | -2.71% |  |
| 581 |  | $0.0516876013 14.27% | $3,618,132 | 70,000,000 CSNO | $1,787 | 0.3% | 14.27% | 2.2% |  |
| 582 |  | $0.0127416002 15.77% | $3,609,476 | 283,282,765 SS | $1,006,038 | 2.67% | 15.77% | 58.91% |  |
| 583 |  | $0.0091787231 -1.54% | $3,581,742 | 390,222,225 DXT | $68,093 | 0.43% | -1.54% | -5.13% |  |
| 584 |  | $0.0075849526 -1.63% | $3,579,588 | 471,932,830 BBN | $167,516 | -0.47% | -1.63% | -2.07% |  |
| 585 |  | $0.1116517154 -0.95% | $3,575,758 | 32,025,998 HST | $12,889 | 0.25% | -0.95% | -6.4% |  |
| 586 |  | $0.0282012168 -0.26% | $3,570,932 | 126,623,344 CBC | $21,857 | -0.37% | -0.26% | -0.86% |  |
| 587 |  | $0.0114356401 -0.32% | $3,568,126 | 312,018,000 DOT | $2,771 | 0.42% | -0.32% | 13.43% |  |
| 588 |  | $0.0931710695 -8.23% | $3,566,733 | 38,281,549 GEN | $149,331 | 0.33% | -8.23% | -8.38% |  |
| 589 |  | $0.0032868921 0.9% | $3,551,162 | 1,080,401,044 RLX | $20,631 | 6.48% | 0.9% | 76.34% |  |
| 590 |  | $0.1299317259 -6.01% | $3,532,015 | 27,183,619 PYN | $25,192 | 0.21% | -6.01% | -1.86% |  |
| 591 |  | $2.2717335729 5.49% | $3,531,660 | 1,554,610 XLR | $6,703 | 2.22% | 5.49% | 2.05% |  |
| 592 |  | $0.0003230899 -14.26% | $3,517,240 | 10,886,259,126 VIPS | $30,197 | 0.3% | -14.26% | -27.17% |  |
| 593 |  | $0.0253329963 -19.33% | $3,490,882 | 137,799,790 FNKOS | $574 | 0.05% | -19.33% | -14.54% |  |
| 594 |  | $0.1159699031 10.36% | $3,490,336 | 30,096,912 XST | $1,498 | 0.85% | 10.36% | 4.83% |  |
| 595 |  | $0.2026800064 -1.98% | $3,451,348 | 17,028,555 IOC | $787 | 0.82% | -1.98% | -5.47% |  |
| 596 |  | $0.1780642544 -1.49% | $3,450,726 | 19,379,103 ADST | $4,918 | 0.72% | -1.49% | -11.01% |  |
| 597 |  | $0.0861788924 -11.97% | $3,447,156 | 40,000,000 BOT | $461,328 | -5.88% | -11.97% | -9.96% |  |
| 598 |  | $0.0103245493 -4.79% | $3,441,516 | 333,333,333 TNC | $9,148 | 1.19% | -4.79% | 1.93% |  |
| 599 |  | $0.0658824626 5.0% | $3,439,799 | 52,211,146 STX | $528,488 | -1.57% | 5.0% | -21.16% |  |
| 600 |  | $0.0057563734 -1.65% | $3,404,895 | 591,500,000 DRT | $31,440 | 0.3% | -1.65% | -0.44% |  |
| 601 |  | $0.1083197021 1.62% | $3,392,891 | 31,322,934 VRC | $44,052 | 1.51% | 1.62% | 1.66% |  |
| 602 |  | $0.073708604 -12.09% | $3,391,819 | 46,016,599 INCNT | $5,352 | 12.94% | -12.09% | 4.84% |  |
| 603 |  | $0.1209567646 -0.35% | $3,387,140 | 28,002,897 MRPH | $273,566 | -0.03% | -0.35% | -12.04% |  |
| 604 |  | $0.0448421897 2.98% | $3,363,164 | 75,000,000 GUP | $85,587 | 0.22% | 2.98% | 3.36% |  |
| 605 |  | $0.0054316775 16.58% | $3,358,220 | 618,265,681 CCL | $438,302 | 0.0% | 16.58% | -18.9% |  |
| 606 |  | $2.9014834964 -0.21% | $3,348,467 | 1,154,053 GAM | $640 | 0.35% | -0.21% | 4.44% |  |
| 607 |  | $0.0065714824 0.21% | $3,340,623 | 508,351,513 MRK | $132,994 | 0.96% | 0.21% | 2.29% |  |
| 608 |  | $0.0018680286 -0.27% | $3,330,339 | 1,782,809,241 KRM | $181,584 | 0.25% | -0.27% | -7.74% |  |
| 609 |  | $0.0032950846 0.98% | $3,295,085 | 1,000,000,000 COVAL | $2,556 | 0.3% | 0.98% | 0.63% |  |
| 610 |  | $0.0503527848 -3.03% | $3,290,625 | 65,351,403 QBT | $232,513 | -2.5% | -3.03% | -16.32% |  |
| 611 |  | $0.0169424024 2.49% | $3,285,967 | 193,949,269 XNK | $12,512 | 0.03% | 2.49% | -1.59% |  |
| 612 |  | $0.0108647268 -5.67% | $3,278,984 | 301,800,825 VEX | $727,411 | 0.62% | -5.67% | 0.4% |  |
| 613 |  | $0.0280110684 -0.57% | $3,269,160 | 116,709,593 BMX | $1,195,401 | 0.09% | -0.57% | -4.25% |  |
| 614 |  | $0.0580354066 4.95% | $3,266,741 | 56,288,756 RMESH | $54,201 | -1.83% | 4.95% | 1.36% |  |
| 615 |  | $0.0568469658 4.87% | $3,240,086 | 56,996,635 GOT | $602,146 | -0.53% | 4.87% | -15.43% |  |
| 616 |  | $0.5984710654 9.0% | $3,234,861 | 5,405,209 HKN | $7,464 | 0.92% | 9.0% | -11.49% |  |
| 617 |  | $0.0001290799 -0.39% | $3,220,189 | 24,947,260,808 MINT | $1,740 | -0.09% | -0.39% | -0.86% |  |
| 618 |  | $0.0053316417 48.29% | $3,198,985 | 600,000,000 FTT | $26,645 | -0.03% | 48.29% | 91.31% |  |
| 619 |  | $0.7107045172 21.39% | $3,188,680 | 4,486,647 PPY | $665 | 0.3% | 21.39% | -14.19% |  |
| 620 |  | $0.1520422305 3.59% | $3,181,438 | 20,924,700 BSD | $29,382 | -0.14% | 3.59% | -10.43% |  |
| 621 |  | $0.0639618907 -5.86% | $3,170,127 | 49,562,749 PRA | $38,566 | 0.25% | -5.86% | -2.72% |  |
| 622 |  | $0.1099120246 -0.96% | $3,154,959 | 28,704,406 BZ | $16,593,545 | 0.52% | -0.96% | 4.83% |  |
| 623 |  | $0.0241659938 -0.31% | $3,115,210 | 128,908,836 SNET | $202,199 | 0.06% | -0.31% | 5.52% |  |
| 624 |  | $0.0066817336 8.55% | $3,112,404 | 465,807,852 CZR | $147,738 | -0.42% | 8.55% | 11.43% |  |
| 625 |  | $2,049.39111625 -15.79% | $3,088,432 | 1,507 RMC | $6,946 | 0.02% | -15.79% | -29.79% |  |
| 626 |  | $0.130955301 -1.95% | $3,078,668 | 23,509,302 MYST | $507 | 0.29% | -1.95% | 1.73% |  |
| 627 |  | $0.0049470275 -2.6% | $3,063,532 | 619,267,130 BRM | $45,124 | -1.28% | -2.6% | -12.07% |  |
| 628 |  | $0.0014135632 12.28% | $3,055,545 | 2,161,590,555 NIM | $177,891 | 0.19% | 12.28% | 25.89% |  |
| 629 |  | $0.0051292463 0.26% | $3,052,431 | 595,103,284 LND | $24,933 | 2.49% | 0.26% | 12.17% |  |
| 630 |  | $0.1792398831 1.89% | $3,052,334 | 17,029,321 ORME | $879,862 | -0.43% | 1.89% | -3.01% |  |
| 631 |  | $0.0010267605 2.5% | $3,035,967 | 2,956,840,966 MVP | $224,151 | -0.59% | 2.5% | -11.16% |  |
| 632 |  | $0.4312689299 -2.16% | $3,019,582 | 7,001,623 DICE | $2,256 | -0.44% | -2.16% | -6.61% |  |
| 633 |  | $0.0241545495 -0.49% | $3,007,698 | 124,518,891 GOLOS | $4,007 | 16.96% | -0.49% | 56.45% |  |
| 634 |  | $0.0229646196 -26.9% | $2,988,623 | 130,140,320 RISE | $1,357 | -1.5% | -26.9% | -53.01% |  |
| 635 |  | $0.7114547065 -6.27% | $2,976,322 | 4,183,432 POLIS | $9,693 | -1.38% | -6.27% | -15.81% |  |
| 636 |  | $0.9344389924 -11.42% | $2,972,031 | 3,180,551 GEO | $10,743 | -2.63% | -11.42% | 13.18% |  |
| 637 |  | $0.2460165075 3.78% | $2,971,661 | 12,079,111 DEV | $46,285 | 3.36% | 3.78% | -13.86% |  |
| 638 |  | $0.0075603265 0.83% | $2,958,882 | 391,369,551 OLT | $578,975 | 0.18% | 0.83% | -0.25% |  |
| 639 |  | $0.0071840469 -0.84% | $2,957,994 | 411,744,800 MDT | $404,603 | 0.7% | -0.84% | -6.75% |  |
| 640 |  | $0.0474952685 3.07% | $2,953,255 | 62,179,974 DNA | $22,470 | -2.01% | 3.07% | 5.29% |  |
| 641 |  | $0.0092917543 -0.68% | $2,930,754 | 315,414,462 CHP | $51,996 | -0.36% | -0.68% | -0.39% |  |
| 642 |  | $0.0144891006 -1.37% | $2,923,205 | 201,751,979 TOL | $176,913 | -1.34% | -1.37% | -15.45% |  |
| 643 |  | $0.0593376414 10.14% | $2,921,517 | 49,235,482 NBC | $5,003 | 0.97% | 10.14% | 0.84% |  |
| 644 |  | $0.0072762987 18.47% | $2,910,056 | 399,936,259 IDH | $37,190 | 0.42% | 18.47% | 19.69% |  |
| 645 |  | $0.4146447048 0.8% | $2,902,509 | 6,999,991 POLL | $12,917 | 0.3% | 0.8% | 61.77% |  |
| 646 |  | $0.000129219 10.75% | $2,900,985 | 22,450,145,507 ESP | $599 | 0.3% | 10.75% | -3.82% |  |
| 647 |  | $0.0003233882 -2.0% | $2,891,238 | 8,940,457,535 DX | $183,958 | 0.21% | -2.0% | -8.95% |  |
| 648 |  | $0.0223986548 5.46% | $2,891,026 | 129,071,409 CXO | $30,397 | 6.11% | 5.46% | 12.88% |  |
| 649 |  | $33.5452748422 -2.87% | $2,881,875 | 85,910 THR | $71,822 | -0.13% | -2.87% | -6.13% |  |
| 650 |  | $5.2605072564 34.88% | $2,881,352 | 547,733 LGS | $1,055,704 | 0.52% | 34.88% | -33.39% |  |
| 651 |  | $0.2890170071 -4.83% | $2,879,937 | 9,964,593 WCT | $2,538 | 0.17% | -4.83% | -4.68% |  |
| 652 |  | $1.3646818921 -0.39% | $2,879,911 | 2,110,317 ANC | $634 | 0.31% | -0.39% | -13.05% |  |
| 653 |  | $0.0001227712 15.54% | $2,878,059 | 23,442,468,688 LIFE | $8,411 | 13.89% | 15.54% | 33.43% |  |
| 654 |  | $0.0212502801 -2.41% | $2,870,810 | 135,095,148 ZMN | $23,253 | 0.22% | -2.41% | 2.17% |  |
| 655 |  | $0.0076250839 -3.67% | $2,842,708 | 372,810,007 EKO | $122,842 | -0.94% | -3.67% | -3.91% |  |
| 656 |  | $0.0014126278 0.28% | $2,825,213 | 1,999,969,999 SENT | $39,405 | -0.03% | 0.28% | -9.53% |  |
| 657 |  | $0.0065151275 5.14% | $2,794,957 | 428,994,997 RTE | $194,098 | -1.44% | 5.14% | 13.75% |  |
| 658 |  | $0.0672260687 -5.16% | $2,779,079 | 41,339,300 ZEL | $28,621 | -1.86% | -5.16% | -8.49% |  |
| 659 |  | $0.0046086126 0.27% | $2,776,131 | 602,378,920 TSL | $231,637 | 0.31% | 0.27% | -6.22% |  |
| 660 |  | $0.0053860911 1.57% | $2,762,921 | 512,973,375 XSH | $2,036 | 0.22% | 1.57% | -14.92% |  |
| 661 |  | $0.0070821622 -2.13% | $2,762,043 | 390,000,000 SSC | $143,768 | -0.63% | -2.13% | -7.18% |  |
| 662 |  | $0.0765586392 17.43% | $2,739,180 | 35,778,844 IXT | $3,039 | 1.83% | 17.43% | 6.07% |  |
| 663 |  | $0.0342401428 2.97% | $2,735,000 | 79,876,997 FLIXX | $52,468 | 0.6% | 2.97% | 3.57% |  |
| 664 |  | $0.0571117134 0.1% | $2,727,351 | 47,754,676 SLR | $1,776 | 0.37% | 0.1% | -1.28% |  |
| 665 |  | $0.0209302392 -12.45% | $2,720,931 | 130,000,009 RED | $685,948 | 0.19% | -12.45% | 6.76% |  |
| 666 |  | $0.7794471877 -0.88% | $2,717,335 | 3,486,233 DYN | $214,820 | 0.16% | -0.88% | 24.02% |  |
| 667 |  | $0.0005377239 -9.76% | $2,716,607 | 5,052,048,084 SRCOIN | $147,118 | 0.44% | -9.76% | -11.0% |  |
| 668 |  | $0.0000292968 1.06% | $2,709,956 | 92,500,000,000 EXRN | $177,881 | -0.21% | 1.06% | -3.11% |  |
| 669 |  | $0.0393327012 -2.34% | $2,709,513 | 68,887,022 AC3 | $18,920 | 3.22% | -2.34% | 0.97% |  |
| 670 |  | $0.0384743981 21.99% | $2,693,208 | 70,000,000 PTOY | $882,507 | -2.7% | 21.99% | 15.4% |  |
| 671 |  | $0.0001873583 -0.58% | $2,684,340 | 14,327,310,937 GARD | $361,288 | 1.05% | -0.58% | 1.72% |  |
| 672 |  | $0.0003230475 53.84% | $2,683,491 | 8,306,800,994 SIC | $22,824 | 0.3% | 53.84% | 2.77% |  |
| 673 |  | $0.0580839419 16.5% | $2,674,857 | 46,051,580 SEQ | $4,540 | 3.35% | 16.5% | 3.19% |  |
| 674 |  | $0.0000019325 -3.78% | $2,672,019 | 1,382,687,693,906 FREE | $24,710 | 0.08% | -3.78% | 8.16% |  |
| 675 |  | $0.0405141978 -0.56% | $2,671,368 | 65,936,592 PRG | $10,591 | -0.16% | -0.56% | 12.65% |  |
| 676 |  | $0.0043532782 -9.07% | $2,660,792 | 611,215,601 OMX | $12,727 | 1.5% | -9.07% | -23.1% |  |
| 677 |  | $0.010632837 -3.84% | $2,658,209 | 250,000,000 AAC | $708,887 | -0.27% | -3.84% | 28.4% |  |
| 678 |  | $41.9716531415 -1.7% | $2,653,939 | 63,232 DGX | $88,786 | -0.37% | -1.7% | -2.81% |  |
| 679 |  | $0.0037417496 0.93% | $2,632,311 | 703,497,362 FMF | $113,160 | -0.21% | 0.93% | -11.17% |  |
| 680 |  | $0.0016594392 -6.94% | $2,630,316 | 1,585,063,162 CCCX | $100,628 | -2.25% | -6.94% | -16.96% |  |
| 681 |  | $0.0194580348 10.39% | $2,627,676 | 135,043,262 NOTE | $79,845 | -0.16% | 10.39% | 9.86% |  |
| 682 |  | $0.0334185035 1.41% | $2,616,212 | 78,286,331 BOB | $216,103 | -0.0% | 1.41% | -1.39% |  |
| 683 |  | $0.0703104057 8.72% | $2,604,338 | 37,040,574 WTL | $430,158 | -8.12% | 8.72% | -24.23% |  |
| 684 |  | $0.4153744518 0.39% | $2,594,955 | 6,247,267 TFL |