Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$3,430.02246718
-1.42%
$59,745,373,00117,418,362 BTCCharts Bitcoin
2
XRP
XRPXRP
$0.3044035163
0.59%
$12,458,311,54040,926,963,305 XRPCharts XRP
3
Ethereum
ETHEthereum
$89.4081995689
-1.8%
$9,275,496,468103,743,242 ETHCharts Ethereum
4
Stellar
XLMStellar
$0.1131392432
-3.31%
$2,168,355,95519,165,374,390 XLMCharts Stellar
5
Tether
USDTTether
$1.0117765277
-0.55%
$1,878,283,9381,856,421,736 USDTCharts Tether
6
Bitcoin Cash
BCHBitcoin Cash
$102.639743751
-2.89%
$1,796,769,01517,505,588 BCHCharts Bitcoin Cash
7
EOS
EOSEOS
$1.8737890414
-1.16%
$1,698,112,170906,245,118 EOSCharts EOS
8
Bitcoin SV
BSVBitcoin SV
$88.9170996609
-4.43%
$1,556,505,91717,505,136 BSVCharts Bitcoin SV
9
Litecoin
LTCLitecoin
$24.1282167655
-1.93%
$1,436,371,25559,530,767 LTCCharts Litecoin
10
TRON
TRXTRON
$0.0133905954
0.73%
$887,084,00666,246,793,300 TRXCharts TRON
11
Cardano
ADACardano
$0.0296788017
-0.88%
$769,484,38525,927,070,538 ADACharts Cardano
12
Monero
XMRMonero
$42.9230561175
-2.81%
$714,165,65016,638,276 XMRCharts Monero
13
Binance Coin
BNBBinance Coin
$4.9390050122
5.18%
$646,018,472130,799,315 BNBCharts Binance Coin
14
NEM
XEMNEM
$0.0701692978
-2.08%
$631,523,6808,999,999,999 XEMCharts NEM
15
IOTA
MIOTAIOTA
$0.22574999
-4.32%
$627,478,9342,779,530,283 MIOTACharts IOTA
16
Dash
DASHDash
$66.2427024788
-3.67%
$563,077,1038,500,213 DASHCharts Dash
17
Ethereum Classic
ETCEthereum Classic
$3.7376818756
-4.62%
$398,794,050106,695,557 ETCCharts Ethereum Classic
18
NEO
NEONEO
$5.9221508776
-3.27%
$384,939,80765,000,000 NEOCharts NEO
19
Zcash
ZECZcash
$54.3609238157
-3.52%
$295,210,7345,430,569 ZECCharts Zcash
20
Dogecoin
DOGEDogecoin
$0.0020903544
0.11%
$245,329,097117,362,440,844 DOGECharts Dogecoin
21
Maker
MKRMaker
$331.536629146
2.74%
$241,434,180728,228 MKRCharts Maker
22
Tezos
XTZTezos
$0.3718340671
3.61%
$225,885,121607,489,041 XTZCharts Tezos
23
TrueUSD
TUSDTrueUSD
$1.0237441265
-0.17%
$213,302,276208,355,067 TUSDCharts TrueUSD
24
Bitcoin Gold
BTGBitcoin Gold
$11.7801421085
-2.14%
$204,877,27017,391,749 BTGCharts Bitcoin Gold
25
VeChain
VETVeChain
$0.0036940859
-2.84%
$204,854,55155,454,734,800 VETCharts VeChain
26
USD Coin
USDCUSD Coin
$1.0232570625
-0.42%
$193,819,496189,414,276 USDCCharts USD Coin
27
OmiseGO
OMGOmiseGO
$1.2757550358
-3.07%
$178,918,773140,245,398 OMGCharts OmiseGO
28
Waves
WAVESWaves
$1.6940608074
8.32%
$169,406,081100,000,000 WAVESCharts Waves
29
0x
ZRX0x
$0.303390373
-3.92%
$167,411,780551,803,205 ZRXCharts 0x
30
Paxos Standard Token
PAXPaxos Standard Token
$1.0106314116
-0.56%
$166,947,461165,191,245 PAXCharts Paxos Standard Token
31
Basic Attention Token
BATBasic Attention Token
$0.1394029813
-2.64%
$164,697,4491,181,448,540 BATCharts Basic Attention Token
32
Ontology
ONTOntology
$0.5287697721
-2.0%
$153,933,278291,115,881 ONTCharts Ontology
33
Qtum
QTUMQtum
$1.6669179224
4.95%
$148,523,96089,100,944 QTUMCharts Qtum
34
Lisk
LSKLisk
$1.1852355388
-0.95%
$133,861,549112,940,884 LSKCharts Lisk
35
Decred
DCRDecred
$14.6094090379
-5.61%
$130,980,9038,965,517 DCRCharts Decred
36
Nano
NANONano
$0.8239746915
-1.63%
$109,793,218133,248,289 NANOCharts Nano
37
Bitcoin Diamond
BCDBitcoin Diamond
$0.7080181239
-0.21%
$108,862,654153,756,875 BCDCharts Bitcoin Diamond
38
Zilliqa
ZILZilliqa
$0.0135038354
-0.23%
$108,819,4118,058,407,704 ZILCharts Zilliqa
39
Bytecoin
BCNBytecoin
$0.0005810869
-0.49%
$106,958,816184,066,828,814 BCNCharts Bytecoin
40
BitShares
BTSBitShares
$0.0370112898
0.91%
$99,124,7472,678,230,000 BTSCharts BitShares
41
DigiByte
DGBDigiByte
$0.0087402634
-6.5%
$97,611,78011,168,059,346 DGBCharts DigiByte
42
ICON
ICXICON
$0.203414593
-2.62%
$96,297,829473,406,688 ICXCharts ICON
43
Aurora
AOAAurora
$0.0145809688
-3.46%
$95,393,5126,542,330,148 AOACharts Aurora
44
Siacoin
SCSiacoin
$0.0023652857
-2.09%
$90,785,10938,382,301,419 SCCharts Siacoin
45
Aeternity
AEAeternity
$0.3862553126
-0.89%
$90,005,395233,020,472 AECharts Aeternity
46
Verge
XVGVerge
$0.0057234608
-2.32%
$86,836,84015,172,086,051 XVGCharts Verge
47
Gemini Dollar
GUSDGemini Dollar
$1.0128325331
-1.11%
$86,765,94485,666,624 GUSDCharts Gemini Dollar
48
Pundi X
NPXSPundi X
$0.0005326124
3.57%
$82,265,629154,456,842,351 NPXSCharts Pundi X
49
Factom
FCTFactom
$9.2560153369
-23.88%
$80,944,7988,745,102 FCTCharts Factom
50
Chainlink
LINKChainlink
$0.2245681113
3.1%
$78,598,839350,000,000 LINKCharts Chainlink
51
Steem
STEEMSteem
$0.2394531048
-2.58%
$72,406,795302,384,031 STEEMCharts Steem
52
QASH
QASHQASH
$0.205528567
-1.26%
$71,934,998350,000,000 QASHCharts QASH
53
Bytom
BTMBytom
$0.0699504288
-0.85%
$70,125,2541,002,499,275 BTMCharts Bytom
54
Augur
REPAugur
$6.2634952389
5.12%
$68,898,44811,000,000 REPCharts Augur
55
DEX
DEXDEX
$0.351518967
51.49%
$67,330,748191,542,291 DEXCharts DEX
56
Golem
GNTGolem
$0.066295843
0.25%
$63,633,535959,842,000 GNTCharts Golem
57
Stratis
STRATStratis
$0.6402228412
-1.33%
$63,464,22599,128,336 STRATCharts Stratis
58
MaidSafeCoin
MAIDMaidSafeCoin
$0.1380405327
-6.21%
$62,470,576452,552,412 MAIDCharts MaidSafeCoin
59
Revain
RRevain
$0.1289099177
4.84%
$62,450,410484,450,000 RCharts Revain
60
Komodo
KMDKomodo
$0.5509158015
-4.75%
$61,131,894110,964,133 KMDCharts Komodo
61
Populous
PPTPopulous
$1.1456553836
-6.49%
$61,008,72253,252,246 PPTCharts Populous
62
Holo
HOTHolo
$0.0004432203
-2.84%
$59,043,406133,214,575,156 HOTCharts Holo
63
Dai
DAIDai
$1.0562238532
2.79%
$58,124,56255,030,534 DAICharts Dai
64
Cryptonex
CNXCryptonex
$1.0254711191
-0.59%
$57,005,20755,589,286 CNXCharts Cryptonex
65
Decentraland
MANADecentraland
$0.0533525546
-5.05%
$56,027,7321,050,141,509 MANACharts Decentraland
66
Electroneum
ETNElectroneum
$0.0065317867
-1.38%
$55,557,7598,505,752,177 ETNCharts Electroneum
67
Huobi Token
HTHuobi Token
$1.0901344419
-1.67%
$54,506,94050,000,200 HTCharts Huobi Token
68
Status
SNTStatus
$0.0144761635
-2.04%
$50,239,2913,470,483,788 SNTCharts Status
69
Ardor
ARDRArdor
$0.0499723336
-1.26%
$49,922,336998,999,495 ARDRCharts Ardor
70
IOST
IOSTIOST
$0.0038849613
-4.36%
$46,634,32712,003,807,131 IOSTCharts IOST
71
WAX
WAXWAX
$0.0492012782
-15.5%
$46,044,429935,838,056 WAXCharts WAX
72
MobileGo
MGOMobileGo
$0.4424008617
-2.9%
$44,239,47399,998,615 MGOCharts MobileGo
73
Bitcoin Private
BTCPBitcoin Private
$2.1523693853
3.7%
$44,176,28420,524,490 BTCPCharts Bitcoin Private
74
KuCoin Shares
KCSKuCoin Shares
$0.4803081692
0.4%
$43,294,09290,138,154 KCSCharts KuCoin Shares
75
ODEM
ODEODEM
$0.1888998642
-4.55%
$41,180,621218,002,386 ODECharts ODEM
76
Insight Chain
INBInsight Chain
$0.2423637359
-4.55%
$40,212,001165,915,913 INBCharts Insight Chain
77
Nexo
NEXONexo
$0.0712206358
-0.79%
$39,883,557560,000,011 NEXOCharts Nexo
78
Waltonchain
WTCWaltonchain
$0.9287867021
-0.33%
$37,494,89640,369,759 WTCCharts Waltonchain
79
TenX
PAYTenX
$0.3211093807
20.3%
$36,718,171114,347,861 PAYCharts TenX
80
Elastos
ELAElastos
$2.5371034697
-2.4%
$36,202,77714,269,334 ELACharts Elastos
81
Linkey
LKYLinkey
$0.7197488915
2.39%
$35,987,44550,000,000 LKYCharts Linkey
82
STASIS EURS
EURSSTASIS EURS
$1.1721294649
2.09%
$35,608,36430,379,207 EURSCharts STASIS EURS
83
QuarkChain
QKCQuarkChain
$0.043308748
4.27%
$34,718,454801,649,919 QKCCharts QuarkChain
84
Polymath
POLYPolymath
$0.1207757946
5.91%
$34,649,622286,892,107 POLYCharts Polymath
85
Wanchain
WANWanchain
$0.3228364655
-0.43%
$34,269,896106,152,493 WANCharts Wanchain
86
Mithril
MITHMithril
$0.0758085682
5.32%
$34,005,927448,576,301 MITHCharts Mithril
87
MOAC
MOACMOAC
$0.5354470665
-9.58%
$33,445,80962,463,334 MOACCharts MOAC
88
ReddCoin
RDDReddCoin
$0.0011507266
2.33%
$33,150,95328,808,713,174 RDDCharts ReddCoin
89
Metaverse ETP
ETPMetaverse ETP
$0.6099281564
-3.37%
$33,061,69854,205,890 ETPCharts Metaverse ETP
90
THETA
THETATHETA
$0.0459110781
-2.89%
$32,436,300706,502,689 THETACharts THETA
91
Ravencoin
RVNRavencoin
$0.0132201379
-1.96%
$32,233,4722,438,210,000 RVNCharts Ravencoin
92
Ark
ARKArk
$0.2996724059
-3.38%
$32,052,923106,959,874 ARKCharts Ark
93
Bancor
BNTBancor
$0.5193772946
-2.36%
$31,682,82261,001,554 BNTCharts Bancor
94
PIVX
PIVXPIVX
$0.5498304573
-4.07%
$31,220,01456,781,166 PIVXCharts PIVX
95
Aion
AIONAion
$0.1172358148
-3.22%
$31,101,977265,294,161 AIONCharts Aion
96
Crypto.com
MCOCrypto.com
$1.9233004817
-1.43%
$30,376,28315,793,831 MCOCharts Crypto.com
97
Centrality
CENNZCentrality
$0.0377371989
-0.16%
$30,241,925801,382,336 CENNZCharts Centrality
98
aelf
ELFaelf
$0.107837077
-6.3%
$30,194,382280,000,000 ELFCharts aelf
99
GXChain
GXSGXChain
$0.4976423806
-1.55%
$29,858,54360,000,000 GXSCharts GXChain
100
Mixin
XINMixin
$65.1809827202
2.02%
$28,993,849444,821 XINCharts Mixin
101
Dentacoin
DCNDentacoin
$0.0000878438
5.15%
$28,709,311326,822,211,298 DCNCharts Dentacoin
102
Loopring
LRCLoopring
$0.0362847511
0.47%
$28,628,106788,984,491 LRCCharts Loopring
103
Zcoin
XZCZcoin
$4.9540539419
-2.25%
$28,524,6555,757,841 XZCCharts Zcoin
104
Nxt
NXTNxt
$0.0284884176
-0.62%
$28,459,928998,999,942 NXTCharts Nxt
105
HyperCash
HCHyperCash
$0.6350372217
3.19%
$27,643,03143,529,781 HCCharts HyperCash
106
MonaCoin
MONAMonaCoin
$0.4219897028
-11.03%
$27,130,49964,291,850 MONACharts MonaCoin
107
DigixDAO
DGDDigixDAO
$13.504118771
-2.64%
$27,008,2382,000,000 DGDCharts DigixDAO
108
Loom Network
LOOMLoom Network
$0.0442475661
-10.78%
$26,807,148605,844,570 LOOMCharts Loom Network
109
ProximaX
XPXProximaX
$0.0043373612
1.78%
$26,446,8726,097,456,550 XPXCharts ProximaX
110
XYO Network
XYOXYO Network
$0.0047143697
3.54%
$26,156,0565,548,155,527 XYOCharts XYO Network
111
Power Ledger
POWRPower Ledger
$0.0661973499
-2.32%
$25,908,253391,379,001 POWRCharts Power Ledger
112
Digitex Futures
DGTXDigitex Futures
$0.0352587139
-1.71%
$25,782,935731,250,000 DGTXCharts Digitex Futures
113
Nebulas
NASNebulas
$0.5546726953
-0.06%
$25,237,60845,500,000 NASCharts Nebulas
114
Horizen
ZENHorizen
$4.7175544754
-3.46%
$25,233,1965,348,788 ZENCharts Horizen
115
Veritaseum
VERIVeritaseum
$12.3109848954
4.56%
$25,073,1112,036,645 VERICharts Veritaseum
116
SmartCash
SMARTSmartCash
$0.0237798823
28.6%
$25,058,5991,053,773,052 SMARTCharts SmartCash
117
Byteball Bytes
GBYTEByteball Bytes
$36.3084293312
16.1%
$24,653,722679,008 GBYTECharts Byteball Bytes
118
Credo
CREDOCredo
$0.0447049001
12.05%
$24,582,854549,891,703 CREDOCharts Credo
119
Kin
KINKin
$0.0000319796
0.53%
$24,179,712756,097,560,976 KINCharts Kin
120
WaykiChain
WICCWaykiChain
$0.1129345912
-0.38%
$23,716,264210,000,000 WICCCharts WaykiChain
121
Endor Protocol
EDREndor Protocol
$0.0329377857
-22.03%
$22,589,134685,812,177 EDRCharts Endor Protocol
122
Enjin Coin
ENJEnjin Coin
$0.0294915657
-4.31%
$22,447,757761,158,535 ENJCharts Enjin Coin
123
FunFair
FUNFunFair
$0.0038670865
-6.24%
$21,534,2025,568,585,589 FUNCharts FunFair
124
BHPCash
BHPCBHPCash
$0.6210794905
0.67%
$20,959,41633,746,752 BHPCCharts BHPCash
125
Smartlands
SLTSmartlands
$4.0920547438
-2.23%
$20,873,1445,100,896 SLTCharts Smartlands
126
BOScoin
BOSBOScoin
$0.0453923853
-0.63%
$20,737,001456,838,751 BOSCharts BOScoin
127
CyberMiles
CMTCyberMiles
$0.0253717497
-2.45%
$20,297,400800,000,000 CMTCharts CyberMiles
128
SIRIN LABS Token
SRNSIRIN LABS Token
$0.0409953394
-7.57%
$20,162,365491,820,906 SRNCharts SIRIN LABS Token
129
Nasdacoin
NSDNasdacoin
$1.0441252419
-15.0%
$19,697,39518,864,973 NSDCharts Nasdacoin
130
Dropil
DROPDropil
$0.0008930603
-11.15%
$19,673,08022,028,837,153 DROPCharts Dropil
131
SingularityNET
AGISingularityNET
$0.0364083824
0.4%
$19,648,630539,673,260 AGICharts SingularityNET
132
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.2324744215
2.13%
$19,079,99482,073,519 SXDTCharts Spectre.ai Dividend Token
133
Eidoo
EDOEidoo
$0.6499686216
-5.25%
$19,019,03229,261,461 EDOCharts Eidoo
134
Civic
CVCCivic
$0.0538607483
-3.36%
$18,458,077342,699,967 CVCCharts Civic
135
Maximine Coin
MXMMaximine Coin
$0.0110011044
0.21%
$17,918,3061,628,773,400 MXMCharts Maximine Coin
136
Enigma
ENGEnigma
$0.2389792446
-8.36%
$17,884,29274,836,171 ENGCharts Enigma
137
Kyber Network
KNCKyber Network
$0.1315714274
-3.04%
$17,648,030134,132,697 KNCCharts Kyber Network
138
Storj
STORJStorj
$0.1297516665
-0.37%
$17,618,646135,787,439 STORJCharts Storj
139
Bibox Token
BIXBibox Token
$0.1711323716
-2.42%
$17,521,339102,384,714 BIXCharts Bibox Token
140
Dent
DENTDent
$0.0010114521
10.95%
$17,438,83817,241,387,101 DENTCharts Dent
141
Gas
GASGas
$1.7135879326
-4.43%
$17,355,86110,128,375 GASCharts Gas
142
SALT
SALTSALT
$0.2124029696
-0.28%
$17,235,56381,145,586 SALTCharts SALT
143
Fusion
FSNFusion
$0.5758933871
-5.23%
$17,106,80429,704,811 FSNCharts Fusion
144
Iconomi
ICNIconomi
$0.1717779018
8.72%
$16,994,04698,930,340 ICNCharts Iconomi
145
Dragonchain
DRGNDragonchain
$0.0709234255
-2.08%
$16,909,701238,421,940 DRGNCharts Dragonchain
146
Syscoin
SYSSyscoin
$0.0309595711
-4.31%
$16,867,850544,834,730 SYSCharts Syscoin
147
Substratum
SUBSubstratum
$0.0424377995
-3.87%
$16,254,568383,021,000 SUBCharts Substratum
148
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.013339432
-1.57%
$16,236,3401,217,168,773 DTRCharts Dynamic Trading Rights
149
Bread
BRDBread
$0.1815973135
-3.27%
$16,113,85288,733,978 BRDCharts Bread
150
Nuls
NULSNuls
$0.3953663171
-1.49%
$15,814,65340,000,000 NULSCharts Nuls
151
Groestlcoin
GRSGroestlcoin
$0.2209190096
-1.03%
$15,792,61271,485,979 GRSCharts Groestlcoin
152
Cortex
CTXCCortex
$0.1037392402
-2.36%
$15,539,356149,792,458 CTXCCharts Cortex
153
Request Network
REQRequest Network
$0.021244306
4.55%
$15,501,092729,658,688 REQCharts Request Network
154
Tokenomy
TENTokenomy
$0.0771073643
-0.96%
$15,421,473200,000,000 TENCharts Tokenomy
155
PumaPay
PMAPumaPay
$0.0007215796
-2.17%
$15,048,43920,854,856,631 PMACharts PumaPay
156
GoChain
GOGoChain
$0.022830966
-4.36%
$14,937,425654,261,614 GOCharts GoChain
157
Unobtanium
UNOUnobtanium
$71.9196689815
-0.53%
$14,358,607199,648 UNOCharts Unobtanium
158
Nexus
NXSNexus
$0.2402277934
-0.55%
$14,343,49459,707,886 NXSCharts Nexus
159
Republic Protocol
RENRepublic Protocol
$0.0229978413
-2.35%
$14,303,379621,944,400 RENCharts Republic Protocol
160
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.2758444752
21.13%
$14,218,07451,543,807 DECCharts Darico Ecosystem Coin
161
Peercoin
PPCPeercoin
$0.5643011129
-1.8%
$14,157,96825,089,386 PPCCharts Peercoin
162
Genesis Vision
GVTGenesis Vision
$3.1733119608
-6.89%
$14,047,8824,426,883 GVTCharts Genesis Vision
163
iExec RLC
RLCiExec RLC
$0.1739595896
-1.41%
$13,929,08280,070,793 RLCCharts iExec RLC
164
PRIZM
PZMPRIZM
$0.2005099661
-3.35%
$13,755,86368,604,384 PZMCharts PRIZM
165
Optimal Shelf Availability Token
OSAOptimal Shelf Availability Token
$0.0425414581
-2.41%
$13,552,239318,565,452 OSACharts Optimal Shelf Availability Token
166
Emercoin
EMCEmercoin
$0.3205404513
-1.86%
$13,500,65842,118,422 EMCCharts Emercoin
167
Cindicator
CNDCindicator
$0.0092695473
-3.55%
$13,403,5481,445,976,590 CNDCharts Cindicator
168
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.6729584465
1.07%
$13,209,42619,628,888 MDACharts Moeda Loyalty Points
169
Telcoin
TELTelcoin
$0.0003773221
-3.08%
$13,170,20934,904,417,575 TELCharts Telcoin
170
Credits
CSCredits
$0.0861962314
-5.16%
$13,139,248152,434,130 CSCharts Credits
171
Particl
PARTParticl
$1.6236196909
-0.43%
$13,101,7678,069,480 PARTCharts Particl
172
Gnosis
GNOGnosis
$11.8353584995
-6.22%
$13,073,2191,104,590 GNOCharts Gnosis
173
Mainframe
MFTMainframe
$0.00294568
-1.36%
$13,053,0564,431,254,116 MFTCharts Mainframe
174
Odyssey
OCNOdyssey
$0.0027146621
-5.92%
$12,894,6454,750,000,000 OCNCharts Odyssey
175
APIS
APISAPIS
$0.0026449464
0.76%
$12,889,6824,873,324,621 APISCharts APIS
176
ETERNAL TOKEN
XETETERNAL TOKEN
$0.1873041786
0.03%
$12,723,57367,930,001 XETCharts ETERNAL TOKEN
177
Energi
NRGEnergi
$1.1709099755
-10.18%
$12,648,19410,802,021 NRGCharts Energi
178
Storm
STORMStorm
$0.0027763384
-1.97%
$12,545,6654,518,781,114 STORMCharts Storm
179
BnkToTheFuture
BFTBnkToTheFuture
$0.0196631153
-0.62%
$12,387,566629,989,999 BFTCharts BnkToTheFuture
180
THEKEY
TKYTHEKEY
$0.0024394694
-11.43%
$12,343,8095,060,038,287 TKYCharts THEKEY
181
TokenPay
TPAYTokenPay
$0.781361167
-1.29%
$12,273,15315,707,400 TPAYCharts TokenPay
182
Neblio
NEBLNeblio
$0.8817509274
-3.64%
$12,188,30013,822,838 NEBLCharts Neblio
183
OneRoot Network
RNTOneRoot Network
$0.04906103
2.36%
$12,154,103247,734,355 RNTCharts OneRoot Network
184
Wagerr
WGRWagerr
$0.06613991
-1.09%
$12,103,604183,000,000 WGRCharts Wagerr
185
Quant
QNTQuant
$1.219307869
-9.36%
$11,921,4619,777,236 QNTCharts Quant
186
Santiment Network Token
SANSantiment Network Token
$0.1901685574
-3.07%
$11,916,03262,660,371 SANCharts Santiment Network Token
187
RChain
RHOCRChain
$0.0318259508
-5.39%
$11,896,218373,789,868 RHOCCharts RChain
188
Vitae
VITAEVitae
$1.1159857324
-2.73%
$11,837,42310,607,145 VITAECharts Vitae
189
Ignis
IGNISIgnis
$0.0154570295
-0.84%
$11,765,024761,143,950 IGNISCharts Ignis
190
Bezant
BZNTBezant
$0.0233336847
-1.62%
$11,713,715502,008,816 BZNTCharts Bezant
191
Aragon
ANTAragon
$0.4000238855
-11.06%
$11,641,78429,102,723 ANTCharts Aragon
192
Swarm
SWMSwarm
$0.1681818278
68.58%
$11,575,46068,827,054 SWMCharts Swarm
193
DMarket
DMTDMarket
$0.2298013154
0.89%
$11,539,71850,216,064 DMTCharts DMarket
194
CRYPTO20
C20CRYPTO20
$0.2863108879
-7.14%
$11,513,64840,213,798 C20Charts CRYPTO20
195
Neumark
NEUNeumark
$0.2530005818
-2.97%
$11,512,91045,505,467 NEUCharts Neumark
196
STACS
STACSSTACS
$0.0238903365
-5.42%
$11,472,184480,201,852 STACSCharts STACS
197
Noah Coin
NOAHNoah Coin
$0.0003486977
-4.89%
$11,398,21532,687,957,978 NOAHCharts Noah Coin
198
Gifto
GTOGifto
$0.0212324498
-2.34%
$11,291,824531,819,169 GTOCharts Gifto
199
Po.et
POEPo.et
$0.0046376822
-4.51%
$11,212,8482,417,769,706 POECharts Po.et
200
Scry.info
DDDScry.info
$0.0253786939
-0.58%
$11,168,074440,057,074 DDDCharts Scry.info
201
Burst
BURSTBurst
$0.0055332495
-6.49%
$11,101,5492,006,334,424 BURSTCharts Burst
202
TokenClub
TCTTokenClub
$0.0229418332
1.88%
$11,044,780481,425,335 TCTCharts TokenClub
203
OST
OSTOST
$0.0242380934
5.9%
$11,040,020455,482,200 OSTCharts OST
204
Everipedia
IQEveripedia
$0.0024366667
-3.18%
$10,980,3564,506,302,133 IQCharts Everipedia
205
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0161759781
-1.83%
$10,953,637677,154,514 DATACharts Streamr DATAcoin
206
IoTeX
IOTXIoTeX
$0.0071311944
-0.13%
$10,875,3571,525,040,005 IOTXCharts IoTeX
207
AMO Coin
AMOAMO Coin
$0.0012073386
21.94%
$10,832,5458,972,250,815 AMOCharts AMO Coin
208
Cube
AUTOCube
$0.0015986386
3.22%
$10,830,6816,774,940,000 AUTOCharts Cube
209
Vertcoin
VTCVertcoin
$0.2281429539
-3.98%
$10,780,25147,252,175 VTCCharts Vertcoin
210
Pillar
PLRPillar
$0.0410108783
3.42%
$10,636,098259,348,201 PLRCharts Pillar
211
Matrix AI Network
MANMatrix AI Network
$0.0707699184
-0.77%
$10,615,488150,000,000 MANCharts Matrix AI Network
212
Einsteinium
EMC2Einsteinium
$0.0478466444
-1.22%
$10,432,437218,039,053 EMC2Charts Einsteinium
213
Ubiq
UBQUbiq
$0.2444868783
0.28%
$10,417,36642,609,099 UBQCharts Ubiq
214
Moss Coin
MOCMoss Coin
$0.0451790505
10.35%
$10,172,070225,150,154 MOCCharts Moss Coin
215
BridgeCoin
BCOBridgeCoin
$0.3729020965
3.56%
$10,068,35727,000,000 BCOCharts BridgeCoin
216
TrueChain
TRUETrueChain
$0.2144818546
-1.45%
$9,962,41146,448,735 TRUECharts TrueChain
217
TomoChain
TOMOTomoChain
$0.1777129704
11.6%
$9,774,21355,000,000 TOMOCharts TomoChain
218
UTRUST
UTKUTRUST
$0.0215629182
1.13%
$9,703,313450,000,000 UTKCharts UTRUST
219
Gulden
NLGGulden
$0.0232600409
-2.87%
$9,653,671415,032,420 NLGCharts Gulden
220
WhiteCoin
XWCWhiteCoin
$0.0385028151
1.58%
$9,632,774250,183,629 XWCCharts WhiteCoin
221
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.00614824
-1.94%
$9,487,7031,543,157,590 SAFEXCharts Safe Exchange Coin
222
bitCNY
BITCNYbitCNY
$0.1479325324
-2.82%
$9,395,34363,511,000 BITCNYCharts bitCNY
223
Raiden Network Token
RDNRaiden Network Token
$0.1868742905
-6.36%
$9,384,62850,218,936 RDNCharts Raiden Network Token
224
SaluS
SLSSaluS
$9.1855539211
-3.92%
$9,292,2471,011,615 SLSCharts SaluS
225
Nucleus Vision
NCASHNucleus Vision
$0.0016516272
-3.5%
$9,112,2855,517,156,031 NCASHCharts Nucleus Vision
226
Paragon
PRGParagon
$0.1379594824
110.66%
$9,096,57765,936,585 PRGCharts Paragon
227
Blocknet
BLOCKBlocknet
$1.6447174494
-3.02%
$8,998,4725,471,135 BLOCKCharts Blocknet
228
Bluzelle
BLZBluzelle
$0.0447333904
-9.24%
$8,919,042199,382,201 BLZCharts Bluzelle
229
Skycoin
SKYSkycoin
$0.8797844667
-2.64%
$8,797,8449,999,999 SKYCharts Skycoin
230
Breezecoin
BRZCBreezecoin
$0.2232547802
2.43%
$8,768,77839,277,000 BRZCCharts Breezecoin
231
Jibrel Network
JNTJibrel Network
$0.0516112874
0.29%
$8,727,300169,096,729 JNTCharts Jibrel Network
232
High Performance Blockchain
HPBHigh Performance Blockchain
$0.2275698078
-6.77%
$8,652,80338,022,632 HPBCharts High Performance Blockchain
233
CasinoCoin
CSCCasinoCoin
$0.0002405004
8.15%
$8,651,54335,973,085,511 CSCCharts CasinoCoin
234
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.0026764442
-0.78%
$8,493,5003,173,426,930 MEDXCharts MediBloc [ERC20]
235
BLOCKv
VEEBLOCKv
$0.0035852557
0.73%
$8,366,6012,333,613,594 VEECharts BLOCKv
236
Quantstamp
QSPQuantstamp
$0.0134663524
-2.37%
$8,312,970617,314,171 QSPCharts Quantstamp
237
SmartMesh
SMTSmartMesh
$0.0058709573
-3.27%
$8,299,8701,413,716,694 SMTCharts SmartMesh
238
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.1582331864
-1.52%
$8,228,12652,000,000 QRLCharts Quantum Resistant Ledger
239
Own
CHXOwn
$0.1132750715
19.55%
$8,218,09572,549,902 CHXCharts Own
240
Cryptaur
CPTCryptaur
$0.0011118033
-0.95%
$8,166,4307,345,211,595 CPTCharts Cryptaur
241
E-Dinar Coin
EDRE-Dinar Coin
$0.0092087072
-2.13%
$8,160,867886,211,988 EDRCharts E-Dinar Coin
242
district0x
DNTdistrict0x
$0.0133251421
-9.22%
$7,995,085600,000,000 DNTCharts district0x
243
NavCoin
NAVNavCoin
$0.1254301297
-3.08%
$7,994,84163,739,396 NAVCharts NavCoin
244
Ambrosus
AMBAmbrosus
$0.0550283974
-1.56%
$7,956,610144,590,975 AMBCharts Ambrosus
245
ARBITRAGE
ARBARBITRAGE
$1.8122909006
-23.11%
$7,899,9964,359,122 ARBCharts ARBITRAGE
246
BitBay
BAYBitBay
$0.0077884787
-2.22%
$7,883,0851,012,146,906 BAYCharts BitBay
247
Metal
MTLMetal
$0.2402193408
-1.15%
$7,872,74432,773,148 MTLCharts Metal
248
Ethos
ETHOSEthos
$0.089301975
-0.94%
$7,821,29287,582,525 ETHOSCharts Ethos
249
Sakura Bloom
SKBSakura Bloom
$0.0030102187
13.51%
$7,775,2912,582,965,294 SKBCharts Sakura Bloom
250
Timicoin
TMCTimicoin
$0.0251420517
-14.97%
$7,741,059307,892,909 TMCCharts Timicoin
251
Propy
PROPropy
$0.1353327941
3.34%
$7,714,79057,006,067 PROCharts Propy
252
DigitalNote
XDNDigitalNote
$0.0010994306
-4.53%
$7,617,7596,928,822,446 XDNCharts DigitalNote
253
Steem Dollars
SBDSteem Dollars
$0.5955424248
-3.06%
$7,587,89812,741,155 SBDCharts Steem Dollars
254
Ruff
RUFFRuff
$0.0080350187
0.38%
$7,556,935940,500,000 RUFFCharts Ruff
255
Wowbit
WWBWowbit
$0.0269507142
0.2%
$7,486,310277,777,778 WWBCharts Wowbit
256
Time New Bank
TNBTime New Bank
$0.0028796115
-1.58%
$7,466,7972,592,987,802 TNBCharts Time New Bank
257
Zipper
ZIPZipper
$0.0004607946
-7.85%
$7,464,87216,199,999,812 ZIPCharts Zipper
258
Namecoin
NMCNamecoin
$0.5054994934
2.46%
$7,449,24314,736,400 NMCCharts Namecoin
259
BOX Token
BOXBOX Token
$0.0976635769
-12.16%
$7,433,83776,116,778 BOXCharts BOX Token
260
ZrCoin
ZRCZrCoin
$1.8794640759
-6.01%
$7,405,9493,940,458 ZRCCharts ZrCoin
261
Loki
LOKILoki
$0.2314275165
-5.81%
$7,354,36031,778,244 LOKICharts Loki
262
ETHLend
LENDETHLend
$0.0066727487
-3.26%
$7,341,2311,100,180,877 LENDCharts ETHLend
263
Apollo Currency
APLApollo Currency
$0.0004978678
1.06%
$7,311,23714,685,096,531 APLCharts Apollo Currency
264
LEOcoin
LEOLEOcoin
$0.0711278571
-7.34%
$7,236,777101,743,211 LEOCharts LEOcoin
265
Crypterium
CRPTCrypterium
$0.0903062745
-2.94%
$7,215,15779,896,520 CRPTCharts Crypterium
266
Arcblock
ABTArcblock
$0.0729533165
1.08%
$7,189,92198,555,097 ABTCharts Arcblock
267
BABB
BAXBABB
$0.0003399923
-2.83%
$7,139,83920,999,999,999 BAXCharts BABB
268
COSS
COSSCOSS
$0.0597257465
-8.63%
$7,096,053118,810,622 COSSCharts COSS
269
SONM
SNMSONM
$0.0195508847
-1.79%
$7,030,498359,600,000 SNMCharts SONM
270
Cred
LBACred
$0.015097406
-2.5%
$7,006,831464,108,286 LBACharts Cred
271
Genaro Network
GNXGenaro Network
$0.0194480745
7.44%
$6,943,085357,006,281 GNXCharts Genaro Network
272
Quanta Utility Token
QNTUQuanta Utility Token
$0.0002368948
-1.21%
$6,936,18129,279,582,414 QNTUCharts Quanta Utility Token
273
MediBloc [QRC20]
MEDMediBloc [QRC20]
$0.0023350876
-7.67%
$6,926,7672,966,384,100 MEDCharts MediBloc [QRC20]
274
SCRL
SCRLSCRL
$0.0455910893
5.14%
$6,874,819150,793,044 SCRLCharts SCRL
275
CyberVein
CVTCyberVein
$0.0064694702
0.5%
$6,860,2551,060,404,496 CVTCharts CyberVein
276
Cosmo Coin
COSMCosmo Coin
$0.0102108451
-8.36%
$6,849,240670,780,889 COSMCharts Cosmo Coin
277
Bitcoin Interest
BCIBitcoin Interest
$0.3713824815
2.3%
$6,806,28618,326,892 BCICharts Bitcoin Interest
278
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.0081063492
-2.35%
$6,724,936829,588,687 PHXCharts Red Pulse Phoenix
279
Modum
MODModum
$0.3128452631
-1.25%
$6,653,03021,266,200 MODCharts Modum
280
NAGA
NGCNAGA
$0.1112167967
-11.03%
$6,619,69459,520,636 NGCCharts NAGA
281
TrueDeck
TDPTrueDeck
$0.6588749365
2.76%
$6,618,76010,045,548 TDPCharts TrueDeck
282
AdEx
ADXAdEx
$0.090120102
-3.59%
$6,617,58273,430,701 ADXCharts AdEx
283
Insolar
INSInsolar
$0.2029673116
-2.48%
$6,596,43832,500,000 INSCharts Insolar
284
WePower
WPRWePower
$0.0128782604
3.42%
$6,584,769511,308,886 WPRCharts WePower
285
Edgeless
EDGEdgeless
$0.0672072097
5.14%
$6,574,12297,818,696 EDGCharts Edgeless
286
Rotharium
RTHRotharium
$1.9559298269
-3.27%
$6,566,5853,357,270 RTHCharts Rotharium
287
Wings
WINGSWings
$0.067378513
-0.38%
$6,565,60897,443,650 WINGSCharts Wings
288
TokenCard
TKNTokenCard
$0.2739462449
-2.64%
$6,553,29923,921,843 TKNCharts TokenCard
289
Fantom
FTMFantom
$0.0050997551
0.44%
$6,476,6891,270,000,000 FTMCharts Fantom
290
Cashaa
CASCashaa
$0.0107118183
-0.06%
$6,473,744604,355,312 CASCharts Cashaa
291
NIX
NIXNIX
$0.1525233185
-17.7%
$6,427,12742,138,651 NIXCharts NIX
292
Nexty
NTYNexty
$0.0000428290
-3.67%
$6,394,754149,309,109,742 NTYCharts Nexty
293
DATA
DTADATA
$0.0008668944
-5.4%
$6,368,3717,346,189,844 DTACharts DATA
294
IoT Chain
ITCIoT Chain
$0.10151849
-3.81%
$6,364,13562,689,415 ITCCharts IoT Chain
295
Loopring [NEO]
LRNLoopring [NEO]
$0.055756719
-1.7%
$6,334,127113,602,931 LRNCharts Loopring [NEO]
296
LockTrip
LOCLockTrip
$0.6790585423
-1.55%
$6,310,4689,292,966 LOCCharts LockTrip
297
BitNewChain
BTNBitNewChain
$0.0350350633
-2.7%
$6,295,864179,701,795 BTNCharts BitNewChain
298
Viacoin
VIAViacoin
$0.2723858681
-3.09%
$6,295,53123,112,547 VIACharts Viacoin
299
ParkinGo
GOTParkinGo
$0.6049611653
-3.96%
$6,289,56610,396,644 GOTCharts ParkinGo
300
Stakenet
XSNStakenet
$0.0824219992
-5.64%
$6,153,63174,660,058 XSNCharts Stakenet
301
Selfkey
KEYSelfkey
$0.0024731239
-0.94%
$6,130,9352,479,024,642 KEYCharts Selfkey
302
Mobius
MOBIMobius
$0.0118444641
5.37%
$6,100,881515,082,884 MOBICharts Mobius
303
GINcoin
GINGINcoin
$1.3970457637
-7.17%
$6,063,6224,340,317 GINCharts GINcoin
304
LoyalCoin
LYLLoyalCoin
$0.001130957
-4.21%
$6,054,7215,353,626,190 LYLCharts LoyalCoin
305
Wabi
WABIWabi
$0.1132562648
-0.22%
$6,050,01753,418,830 WABICharts Wabi
306
AurumCoin
AUAurumCoin
$20.2535730346
-1.3%
$6,037,251298,083 AUCharts AurumCoin
307
Veros
VRSVeros
$0.1106751885
16.75%
$6,031,41754,496,564 VRSCharts Veros
308
XTRABYTES
XBYXTRABYTES
$0.0139821179
1.17%
$6,012,311430,000,000 XBYCharts XTRABYTES
309
ICE ROCK MINING
ROCK2ICE ROCK MINING
$0.3826885608
101.03%
$6,009,46315,703,272 ROCK2Charts ICE ROCK MINING
310
Electra
ECAElectra
$0.0002109496
-2.28%
$5,986,70428,379,777,330 ECACharts Electra
311
VIBE
VIBEVIBE
$0.0229442781
-4.22%
$5,967,350260,080,096 VIBECharts VIBE
312
POA Network
POAPOA Network
$0.0269483534
-3.39%
$5,933,146220,167,290 POACharts POA Network
313
Covesting
COVCovesting
$0.3371421619
-2.23%
$5,899,98817,500,000 COVCharts Covesting
314
Achain
ACTAchain
$0.0074435301
-2.65%
$5,875,694789,369,297 ACTCharts Achain
315
Storiqa
STQStoriqa
$0.0005955982
-1.37%
$5,849,2979,820,877,590 STQCharts Storiqa
316
Counterparty
XCPCounterparty
$2.2232178262
-6.95%
$5,815,6522,615,872 XCPCharts Counterparty
317
TRONCLASSIC
TRXCTRONCLASSIC
$0.0000124836
97.61%
$5,806,235465,107,478,370 TRXCCharts TRONCLASSIC
318
Boolberry
BBRBoolberry
$0.4673518732
-3.22%
$5,804,38112,419,724 BBRCharts Boolberry
319
Clams
CLAMClams
$1.722435939
10.0%
$5,791,1753,362,201 CLAMCharts Clams
320
TTC Protocol
TTCTTC Protocol
$0.020647606
-5.67%
$5,780,084279,939,693 TTCCharts TTC Protocol
321
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.0034271026
-12.15%
$5,752,7661,678,609,241 BCZEROCharts Buggyra Coin Zero
322
Ripio Credit Network
RCNRipio Credit Network
$0.011421275
-3.03%
$5,717,611500,610,593 RCNCharts Ripio Credit Network
323
OriginTrail
TRACOriginTrail
$0.0200273917
-2.71%
$5,716,659285,441,996 TRACCharts OriginTrail
324
Tripio
TRIOTripio
$0.0025037036
0.03%
$5,633,3332,250,000,000 TRIOCharts Tripio
325
Fortuna
FOTAFortuna
$0.0118678211
-1.0%
$5,604,019472,202,857 FOTACharts Fortuna
326
ToaCoin
TOAToaCoin
$0.0016903893
6.94%
$5,548,5843,282,429,886 TOACharts ToaCoin
327
ZClassic
ZCLZClassic
$0.9983795641
-4.18%
$5,468,2875,477,163 ZCLCharts ZClassic
328
BitKan
KANBitKan
$0.0015895749
-2.7%
$5,457,8963,433,557,342 KANCharts BitKan
329
SingularDTV
SNGLSSingularDTV
$0.0090752326
-8.7%
$5,445,140600,000,000 SNGLSCharts SingularDTV
330
NaPoleonX
NPXNaPoleonX
$0.214808276
-13.35%
$5,441,09425,330,000 NPXCharts NaPoleonX
331
FairCoin
FAIRFairCoin
$0.1019721879
11.58%
$5,424,29153,193,831 FAIRCharts FairCoin
332
Litecoin Cash
LCCLitecoin Cash
$0.0090245092
-7.1%
$5,401,922598,583,457 LCCCharts Litecoin Cash
333
Hydro
HYDROHydro
$0.0018426738
-3.33%
$5,388,0412,924,034,340 HYDROCharts Hydro
334
CloakCoin
CLOAKCloakCoin
$1.0306569875
-3.46%
$5,387,9695,227,704 CLOAKCharts CloakCoin
335
Tierion
TNTTierion
$0.0123569142
4.8%
$5,294,706428,481,269 TNTCharts Tierion
336
DAPS Token
DAPSDAPS Token
$0.000101391
-1.68%
$5,289,37052,168,045,747 DAPSCharts DAPS Token
337
smARTOFGIVING
AOGsmARTOFGIVING
$0.0885478946
-2.12%
$5,285,59059,691,877 AOGCharts smARTOFGIVING
338
Content Neutrality Network
CNNContent Neutrality Network
$0.00013513
-3.06%
$5,274,83139,035,223,816 CNNCharts Content Neutrality Network
339
doc.com Token
MTCdoc.com Token
$0.0173912402
-2.44%
$5,269,645303,005,677 MTCCharts doc.com Token
340
LGO Exchange
LGOLGO Exchange
$0.0410147269
7.46%
$5,235,280127,643,918 LGOCharts LGO Exchange
341
CrypticCoin
CRYPCrypticCoin
$0.0020392942
10.3%
$5,186,9192,543,487,539 CRYPCharts CrypticCoin
342
Pascal Coin
PASCPascal Coin
$0.214973039
-7.63%
$5,144,88523,932,700 PASCCharts Pascal Coin
343
Haven Protocol
XHVHaven Protocol
$0.8157010024
-1.27%
$5,143,4386,305,543 XHVCharts Haven Protocol
344
Internet Node Token
INTInternet Node Token
$0.0162571918
-4.2%
$5,127,758315,414,765 INTCharts Internet Node Token
345
Linda
LINDALinda
$0.0004461095
1.38%
$5,063,10611,349,469,533 LINDACharts Linda
346
VITE
VITEVITE
$0.0121500086
-4.61%
$5,044,230415,162,655 VITECharts VITE
347
Restart Energy MWAT
MWATRestart Energy MWAT
$0.0111224
-3.82%
$5,035,667452,750,000 MWATCharts Restart Energy MWAT
348
Blox
CDTBlox
$0.0074050578
-2.33%
$4,984,190673,079,084 CDTCharts Blox
349
Lympo
LYMLympo
$0.0066031304
-3.85%
$4,974,455753,347,989 LYMCharts Lympo
350
PCHAIN
PAIPCHAIN
$0.0066937328
-1.1%
$4,965,345741,790,114 PAICharts PCHAIN
351
bitUSD
BITUSDbitUSD
$0.720380005
-0.11%
$4,960,6096,886,100 BITUSDCharts bitUSD
352
Dero
DERODero
$0.8422892934
0.68%
$4,954,6785,882,395 DEROCharts Dero
353
Primecoin
XPMPrimecoin
$0.1916726988
4.69%
$4,952,46425,838,131 XPMCharts Primecoin
354
Metronome
METMetronome
$0.5599565351
-6.46%
$4,887,0078,727,476 METCharts Metronome
355
LBRY Credits
LBCLBRY Credits
$0.0231447538
2.52%
$4,881,097210,894,308 LBCCharts LBRY Credits
356
EvenCoin
EVNEvenCoin
$0.2605816543
5.73%
$4,853,72918,626,518 EVNCharts EvenCoin
357
Asch
XASAsch
$0.0519176982
-2.68%
$4,846,79493,355,331 XASCharts Asch
358
Game.com
GTCGame.com
$0.0063509359
-6.79%
$4,835,883761,444,190 GTCCharts Game.com
359
Metadium
METAMetadium
$0.0043793995
-6.34%
$4,754,2721,085,599,059 METACharts Metadium
360
All Sports
SOCAll Sports
$0.003219868
-1.9%
$4,722,0181,466,525,363 SOCCharts All Sports
361
Bitcoin Atom
BCABitcoin Atom
$0.2557888839
22.04%
$4,700,68818,377,219 BCACharts Bitcoin Atom
362
Refereum
RFRRefereum
$0.0019162673
-2.64%
$4,669,1702,436,596,590 RFRCharts Refereum
363
Happycoin
HPCHappycoin
$0.266302705
-3.53%
$4,658,11217,491,795 HPCCharts Happycoin
364
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.0082789817
-2.86%
$4,616,931557,668,897 IHTCharts IHT Real Estate Protocol
365
ION
IONION
$0.2127209263
1.72%
$4,597,92221,614,809 IONCharts ION
366
Bitcore
BTXBitcore
$0.2770279465
-2.44%
$4,590,95916,572,188 BTXCharts Bitcore
367
Presearch
PREPresearch
$0.0295455507
-2.0%
$4,579,560155,000,000 PRECharts Presearch
368
PACcoin
$PACPACcoin
$0.0008820369
0.16%
$4,570,7215,182,006,118 $PACCharts PACcoin
369
MediShares
MDSMediShares
$0.0044228919
-3.28%
$4,561,5751,031,355,785 MDSCharts MediShares
370
Mercury
MERMercury
$0.045605594
-6.42%
$4,560,559100,000,000 MERCharts Mercury
371
REPO
REPOREPO
$0.0410890112
-12.21%
$4,518,090109,958,607 REPOCharts REPO
372
Bitcoin Green
BITGBitcoin Green
$0.7151871064
0.33%
$4,446,4646,217,203 BITGCharts Bitcoin Green
373
Mothership
MSPMothership
$0.0315073473
3.49%
$4,411,029140,000,000 MSPCharts Mothership
374
Omnitude
ECOMOmnitude
$0.0845468182
5.35%
$4,400,14252,043,848 ECOMCharts Omnitude
375
Rublix
RBLXRublix
$0.2085990115
2.07%
$4,392,52921,057,284 RBLXCharts Rublix
376
Blocktix
TIXBlocktix
$0.1091102163
-4.09%
$4,364,40940,000,000 TIXCharts Blocktix
377
Polybius
PLBTPolybius
$1.0985397108
4.47%
$4,360,7253,969,565 PLBTCharts Polybius
378
QLC Chain
QLCQLC Chain
$0.018163949
-4.18%
$4,359,348240,000,000 QLCCharts QLC Chain
379
Patron
PATPatron
$0.0168329198
23.36%
$4,348,034258,305,368 PATCharts Patron
380
Primas
PSTPrimas
$0.082348483
-12.34%
$4,339,15352,692,565 PSTCharts Primas
381
Humanscape
HUMHumanscape
$0.0001342216
1.69%
$4,338,61832,324,300,613 HUMCharts Humanscape
382
CPChain
CPCCPChain
$0.0114571558
6.22%
$4,316,665376,765,852 CPCCharts CPChain
383
B2BX
B2BB2BX
$0.2590797842
-17.76%
$4,272,13416,489,646 B2BCharts B2BX
384
Envion
EVNEnvion
$0.0383461171
20.78%
$4,270,565111,368,894 EVNCharts Envion
385
GameCredits
GAMEGameCredits
$0.0609349025
-5.71%
$4,255,45669,836,100 GAMECharts GameCredits
386
Apex
CPXApex
$0.0094319938
1.72%
$4,228,052448,267,040 CPXCharts Apex
387
BANKEX
BKXBANKEX
$0.0450297217
-0.78%
$4,202,22793,321,185 BKXCharts BANKEX
388
ALQO
XLQALQO
$0.0723352753
-6.64%
$4,152,96057,412,659 XLQCharts ALQO
389
Ternio
TERNTernio
$0.0124091335
-1.86%
$4,146,659334,161,876 TERNCharts Ternio
390
Flash
FLASHFlash
$0.0046014375
0.22%
$4,141,294900,000,000 FLASHCharts Flash
391
Ecoreal Estate
ECOREALEcoreal Estate
$0.0262682629
-10.48%
$4,133,491157,356,841 ECOREALCharts Ecoreal Estate
392
SPINDLE
SPDSPINDLE
$0.0011565225
-4.95%
$4,100,5703,545,603,499 SPDCharts SPINDLE
393
Aeon
AEONAeon
$0.2588554497
6.41%
$4,098,06015,831,459 AEONCharts Aeon
394
Everex
EVXEverex
$0.2037982656
-3.17%
$4,091,25020,075,000 EVXCharts Everex
395
TE-FOOD
TFDTE-FOOD
$0.0080727349
5.7%
$4,083,377505,823,246 TFDCharts TE-FOOD
396
SophiaTX
SPHTXSophiaTX
$0.0211043707
-7.22%
$4,078,010193,230,567 SPHTXCharts SophiaTX
397
Dock
DOCKDock
$0.009335799
-0.65%
$4,074,173436,403,222 DOCKCharts Dock
398
Travala.com
AVATravala.com
$0.1160403453
7.41%
$4,072,02335,091,443 AVACharts Travala.com
399
Bit-Z Token
BZBit-Z Token
$0.0895124962
-3.26%
$4,019,57144,905,137 BZCharts Bit-Z Token
400
Bottos
BTOBottos
$0.0078649283
-2.08%
$4,011,036509,990,153 BTOCharts Bottos
401
DECENT
DCTDECENT
$0.0780693718
9.79%
$4,005,43451,306,089 DCTCharts DECENT
402
Peerplays
PPYPeerplays
$0.8914320712
6.64%
$4,005,3364,493,148 PPYCharts Peerplays
403
FLO
FLOFLO
$0.0262145483
-4.02%
$3,902,164148,854,901 FLOCharts FLO
404
YOYOW
YOYOWYOYOW
$0.0129086007
-3.3%
$3,872,580299,999,990 YOYOWCharts YOYOW
405
SpankChain
SPANKSpankChain
$0.0128228974
18.76%
$3,847,426300,043,386 SPANKCharts SpankChain
406
Bulwark
BWKBulwark
$0.2642784304
-2.64%
$3,846,71314,555,532 BWKCharts Bulwark
407
AirSwap
ASTAirSwap
$0.0255847555
-2.51%
$3,837,713150,000,000 ASTCharts AirSwap
408
Primalbase Token
PBTPrimalbase Token
$3,058.43998664
3.91%
$3,823,0501,250 PBTCharts Primalbase Token
409
AppCoins
APPCAppCoins
$0.038071156
-1.28%
$3,809,183100,054,312 APPCCharts AppCoins
410
Seele
SEELESeele
$0.0055959693
-2.49%
$3,792,050677,639,580 SEELECharts Seele
411
Feathercoin
FTCFeathercoin
$0.017210435
-0.19%
$3,791,627220,309,800 FTCCharts Feathercoin
412
Melon
MLNMelon
$4.864511431
1.63%
$3,785,746778,238 MLNCharts Melon
413
Robotina
ROXRobotina
$0.0140780867
-1.69%
$3,780,827268,561,148 ROXCharts Robotina
414
Etherparty
FUELEtherparty
$0.0071463653
-1.68%
$3,777,056528,528,202 FUELCharts Etherparty
415
BlackCoin
BLKBlackCoin
$0.0589158984
25.29%
$3,752,66763,695,323 BLKCharts BlackCoin
416
Viberate
VIBViberate
$0.0208613573
-2.39%
$3,734,179178,999,797 VIBCharts Viberate
417
Numeraire
NMRNumeraire
$2.7576467957
1.1%
$3,720,9701,349,328 NMRCharts Numeraire
418
LATOKEN
LALATOKEN
$0.0456175325
5.25%
$3,696,72181,037,294 LACharts LATOKEN
419
Monetha
MTHMonetha
$0.0169208187
-3.81%
$3,693,340218,271,923 MTHCharts Monetha
420
HorusPay
HORUSHorusPay
$0.004207271
-6.32%
$3,672,363872,861,114 HORUSCharts HorusPay
421
Xaurum
XAURXaurum
$0.0383581156
-2.55%
$3,669,15695,655,269 XAURCharts Xaurum
422
TaTaTu
TTUTaTaTu
$0.037896302
-1.43%
$3,665,63296,727,971 TTUCharts TaTaTu
423
Shift
SHIFTShift
$0.2853912798
4.74%
$3,615,46812,668,459 SHIFTCharts Shift
424
HTMLCOIN
HTMLHTMLCOIN
$0.0000678100
-2.29%
$3,598,49853,067,332,240 HTMLCharts HTMLCOIN
425
Mass Vehicle Ledger
MVLMass Vehicle Ledger
$0.0006778805
45.94%
$3,539,6515,221,645,215 MVLCharts Mass Vehicle Ledger
426
HalalChain
HLCHalalChain
$0.0090903772
16.89%
$3,536,248389,009,995 HLCCharts HalalChain
427
Bismuth
BISBismuth
$0.2459975961
-3.33%
$3,510,40714,270,088 BISCharts Bismuth
428
Zen Protocol
ZPZen Protocol
$0.2150056427
-2.03%
$3,456,09716,074,450 ZPCharts Zen Protocol
429
eosDAC
EOSDACeosDAC
$0.0052074322
10.38%
$3,440,838660,755,177 EOSDACCharts eosDAC
430
Unikoin Gold
UKGUnikoin Gold
$0.0238314474
-8.98%
$3,414,388143,272,371 UKGCharts Unikoin Gold
431
DeepBrain Chain
DBCDeepBrain Chain
$0.002270024
-1.8%
$3,405,0361,500,000,000 DBCCharts DeepBrain Chain
432
Vipstar Coin
VIPSVipstar Coin
$0.0001011442
7.26%
$3,401,23333,627,552,080 VIPSCharts Vipstar Coin
433
Cobinhood
COBCobinhood
$0.008799761
-6.25%
$3,400,485386,429,236 COBCharts Cobinhood
434
Digix Gold Token
DGXDigix Gold Token
$41.4918690333
1.45%
$3,382,02481,511 DGXCharts Digix Gold Token
435
NANJCOIN
NANJNANJCOIN
$0.0001740905
1.1%
$3,370,72119,361,889,557 NANJCharts NANJCOIN
436
ATN
ATNATN
$0.0399543367
11.76%
$3,368,25184,302,524 ATNCharts ATN
437
Moneytoken
IMTMoneytoken
$0.0003855298
-9.65%
$3,348,4558,685,334,630 IMTCharts Moneytoken
438
SwissBorg
CHSBSwissBorg
$0.0056181649
2.18%
$3,235,058575,821,133 CHSBCharts SwissBorg
439
Blue Whale Token
BWXBlue Whale Token
$0.0001003396
2.5%
$3,231,57232,206,360,713 BWXCharts Blue Whale Token
440
BitTube
TUBEBitTube
$0.0305004004
-2.23%
$3,223,690105,693,362 TUBECharts BitTube
441
Pepe Cash
PEPECASHPepe Cash
$0.0045293988
-7.99%
$3,179,113701,884,009 PEPECASHCharts Pepe Cash
442
Six Domain Chain
SDASix Domain Chain
$0.0044538936
-2.79%
$3,178,269713,593,331 SDACharts Six Domain Chain
443
BrahmaOS
BRMBrahmaOS
$0.0051294402
13.24%
$3,176,494619,267,130 BRMCharts BrahmaOS
444
adToken
ADTadToken
$0.0052821922
-3.79%
$3,169,315600,000,000 ADTCharts adToken
445
Diamond
DMDDiamond
$1.0384919948
-0.85%
$3,163,0533,045,814 DMDCharts Diamond
446
RevolutionVR
RVRRevolutionVR
$0.0150098876
-5.42%
$3,152,076210,000,000 RVRCharts RevolutionVR
447
Lamden
TAULamden
$0.0220260665
-6.57%
$3,132,453142,215,728 TAUCharts Lamden
448
KickCoin
KICKKickCoin
$0.0057202632
-6.94%
$3,104,539542,726,685 KICKCharts KickCoin
449
0chain
ZCN0chain
$0.0773610933
-2.78%
$3,102,96640,110,166 ZCNCharts 0chain
450
Lunyr
LUNLunyr
$1.3494538255
-3.6%
$3,100,8472,297,853 LUNCharts Lunyr
451
Everus
EVREverus
$0.0058722224
2.59%
$3,070,067522,811,752 EVRCharts Everus
452
Synthetix Network Token
SNXSynthetix Network Token
$0.0456914416
-6.11%
$3,069,98367,189,452 SNXCharts Synthetix Network Token
453
Playgroundz
IOGPlaygroundz
$0.1075415015
-0.8%
$3,069,78528,545,120 IOGCharts Playgroundz
454
Pandacoin
PNDPandacoin
$0.0000942514
55.66%
$3,064,57532,514,916,898 PNDCharts Pandacoin
455
Aeron
ARNAeron
$0.2334160682
-1.36%
$3,034,40913,000,000 ARNCharts Aeron
456
Zeepin
ZPTZeepin
$0.0060619513
-1.03%
$3,030,976500,000,000 ZPTCharts Zeepin
457
SwftCoin
SWFTCSwftCoin
$0.0008310026
-2.04%
$3,024,8423,639,990,384 SWFTCCharts SwftCoin
458
XinFin Network
XDCEXinFin Network
$0.0007777425
4.95%
$3,017,4793,879,792,149 XDCECharts XinFin Network
459
INO COIN
INOINO COIN
$0.1497562048
-12.05%
$2,995,12420,000,000 INOCharts INO COIN
460
MinexCoin
MNXMinexCoin
$0.630233486
1.89%
$2,971,0304,714,173 MNXCharts MinexCoin
461
Callisto Network
CLOCallisto Network
$0.0038672819
4.03%
$2,968,273767,534,718 CLOCharts Callisto Network
462
Dignity
DIGDignity
$0.0056685609
-27.57%
$2,964,864523,036,421 DIGCharts Dignity
463
SafeInsure
SINSSafeInsure
$2.8086713804
-4.9%
$2,949,1051,050,000 SINSCharts SafeInsure
464
Sentinel Protocol
UPPSentinel Protocol
$0.0127727571
-7.91%
$2,946,005230,647,552 UPPCharts Sentinel Protocol
465
NKN
NKNNKN
$0.0137164839
-3.01%
$2,925,998213,319,835 NKNCharts NKN
466
Hi Mutual Society
HMCHi Mutual Society
$0.0071367378
-0.54%
$2,883,956404,100,000 HMCCharts Hi Mutual Society
467
WeShow Token
WETWeShow Token
$0.0179200246
-0.29%
$2,862,418159,732,931 WETCharts WeShow Token
468
DADI
DADIDADI
$0.0382397003
-3.2%
$2,860,16374,795,646 DADICharts DADI
469
MonetaryUnit
MUEMonetaryUnit
$0.0196866779
8.51%
$2,859,033145,226,796 MUECharts MonetaryUnit
470
Insureum
ISRInsureum
$0.0162905668
-6.11%
$2,837,209174,162,708 ISRCharts Insureum
471
QunQun
QUNQunQun
$0.0039144319
-1.63%
$2,817,734719,832,163 QUNCharts QunQun
472
Eden
EDNEden
$0.0034189253
-2.35%
$2,803,492819,992,054 EDNCharts Eden
473
BitCapitalVendor
BCVBitCapitalVendor
$0.005170589
14.3%
$2,792,118540,000,000 BCVCharts BitCapitalVendor
474
Agrello
DLTAgrello
$0.0323333156
0.77%
$2,779,98285,978,873 DLTCharts Agrello
475
BlockMason Credit Protocol
BCPTBlockMason Credit Protocol
$0.0298525325
-3.31%
$2,751,97492,185,609 BCPTCharts BlockMason Credit Protocol
476
Global Currency Reserve
GCRGlobal Currency Reserve
$0.0261114767
-0.65%
$2,743,596105,072,403 GCRCharts Global Currency Reserve
477
Graft
GRFTGraft
$0.0061894595
-2.27%
$2,727,234440,625,624 GRFTCharts Graft
478
TV-TWO
TTVTV-TWO
$0.0066608322
-7.27%
$2,714,884407,589,324 TTVCharts TV-TWO
479
SpaceChain
SPCSpaceChain
$0.0052554975
-0.65%
$2,711,435515,923,518 SPCCharts SpaceChain
480
AVINOC
AVINOCAVINOC
$0.0071939145
2.17%
$2,707,816376,403,695 AVINOCCharts AVINOC
481
Scorum Coins
SCRScorum Coins
$0.0923753723
-2.1%
$2,703,37229,265,075 SCRCharts Scorum Coins
482
FirstBlood
1STFirstBlood
$0.0314141633
25.65%
$2,687,74585,558,371 1STCharts FirstBlood
483
Business Credit Alliance Chain
BCACBusiness Credit Alliance Chain
$0.0060423954
-0.76%
$2,681,172443,726,602 BCACCharts Business Credit Alliance Chain
484
CanonChain
CZRCanonChain
$0.005509853
43.75%
$2,677,089485,872,967 CZRCharts CanonChain
485
Phore
PHRPhore
$0.1721799141
-10.04%
$2,668,88715,500,571 PHRCharts Phore
486
Ink
INKInk
$0.0057513058
0.62%
$2,668,091463,910,527 INKCharts Ink
487
Dimecoin
DIMEDimecoin
$0.0000049357
1.49%
$2,660,825539,096,740,560 DIMECharts Dimecoin
488
Bean Cash
BITBBean Cash
$0.001012997
-4.78%
$2,652,5492,618,516,000 BITBCharts Bean Cash
489
XEL
XELXEL
$0.0289034653
-6.16%
$2,649,76291,676,277 XELCharts XEL
490
Hubii Network
HBTHubii Network
$0.1748453347
7.27%
$2,647,65415,142,834 HBTCharts Hubii Network
491
Hiveterminal Token
HVNHiveterminal Token
$0.0064313707
-0.14%
$2,643,015410,956,776 HVNCharts Hiveterminal Token
492
Smartshare
SSPSmartshare
$0.0005757572
-2.5%
$2,637,5794,581,060,736 SSPCharts Smartshare
493
Bloom
BLTBloom
$0.055094627
-14.35%
$2,636,92247,861,697 BLTCharts Bloom
494
Polis
POLISPolis
$0.5485528811
0.63%
$2,634,1014,801,909 POLISCharts Polis
495
Crown
CRWCrown
$0.1250570132
-2.36%
$2,628,45221,018,026 CRWCharts Crown
496
DecentBet
DBETDecentBet
$0.0155538455
1.83%
$2,608,491167,707,172 DBETCharts DecentBet
497
ECC
ECCECC
$0.0001031258
-25.94%
$2,578,14425,000,000,000 ECCCharts ECC
498
Consensus
SENConsensus
$0.0016002904
-2.04%
$2,569,4291,605,601,520 SENCharts Consensus
499
Brickblock
BBKBrickblock
$0.0340066142
1.87%
$2,554,96175,131,283 BBKCharts Brickblock
500
PotCoin
POTPotCoin
$0.0115160386
4.57%
$2,548,216221,275,438 POTCharts PotCoin
501
CEEK VR
CEEKCEEK VR
$0.00369658
-7.69%
$2,536,590686,199,241 CEEKCharts CEEK VR
502
Sentinel
SENTSentinel
$0.0012564139
2.68%
$2,512,7901,999,969,999 SENTCharts Sentinel
503
DxChain Token
DXDxChain Token
$0.0001652623
-3.54%
$2,512,32015,202,017,860 DXCharts DxChain Token
504
ColossusXT
COLXColossusXT
$0.0002295109
-2.98%
$2,506,77510,922,250,839 COLXCharts ColossusXT
505
Etheroll
DICEEtheroll
$0.3578579144
15.71%
$2,505,5867,001,623 DICECharts Etheroll
506
Myriad
XMYMyriad
$0.0015363479
-5.48%
$2,498,8591,626,493,000 XMYCharts Myriad
507
Electrify.Asia
ELECElectrify.Asia
$0.0052331032
-2.31%
$2,487,513475,341,829 ELECCharts Electrify.Asia
508
GET Protocol
GETGET Protocol
$0.2183418875
-0.06%
$2,486,53411,388,258 GETCharts GET Protocol
509
Divi
DIVIDivi
$0.0034339489
-8.0%
$2,465,949718,108,904 DIVICharts Divi
510
Lendingblock
LNDLendingblock
$0.0040744511
7.79%
$2,451,516601,679,978 LNDCharts Lendingblock
511
Distributed Credit Chain
DCCDistributed Credit Chain
$0.001340132
6.03%
$2,446,7581,825,758,849 DCCCharts Distributed Credit Chain
512
BaaSid
BAASBaaSid
$0.0012271272
-6.68%
$2,439,7741,988,200,000 BAASCharts BaaSid
513
Blackmoon
BMCBlackmoon
$0.1106679473
-11.78%
$2,425,57021,917,544 BMCCharts Blackmoon
514
BitDice
CSNOBitDice
$0.0343572062
9.67%
$2,405,00470,000,000 CSNOCharts BitDice
515
SureRemit
RMTSureRemit
$0.0048089517
-24.97%
$2,404,476500,000,000 RMTCharts SureRemit
516
Olympus Labs
MOTOlympus Labs
$0.0624106677
0.57%
$2,393,17638,345,628 MOTCharts Olympus Labs
517
Online
OIOOnline
$0.0027170015
-3.56%
$2,384,605877,660,690 OIOCharts Online
518
Lightpaycoin
LPCLightpaycoin
$0.5156941131
1.2%
$2,342,4034,542,233 LPCCharts Lightpaycoin
519
FansTime
FTIFansTime
$0.0008197054
-3.95%
$2,336,1602,850,000,000 FTICharts FansTime
520
Radium
RADSRadium
$0.6549601474
0.24%
$2,333,1553,562,285 RADSCharts Radium
521
Switcheo
SWTHSwitcheo
$0.0044433265
-6.59%
$2,322,503522,694,673 SWTHCharts Switcheo
522
HempCoin
THCHempCoin
$0.0094827838
0.76%
$2,315,439244,172,892 THCCharts HempCoin
523
MassGrid
MGDMassGrid
$0.0435992946
4.36%
$2,300,76852,770,770 MGDCharts MassGrid
524
GridCoin
GRCGridCoin
$0.0055701367
-3.61%
$2,296,036412,204,533 GRCCharts GridCoin
525
Aurora DAO
AURAAurora DAO
$0.0149149698
-0.74%
$2,270,817152,250,844 AURACharts Aurora DAO
526
YGGDRASH
YEEDYGGDRASH
$0.0004620548
-3.48%
$2,269,6674,912,116,975 YEEDCharts YGGDRASH
527
YEE
YEEYEE
$0.0016461364
-7.54%
$2,247,3351,365,218,125 YEECharts YEE
528
I/O Coin
IOCI/O Coin
$0.1299045965
-0.48%
$2,224,59217,124,814 IOCCharts I/O Coin
529
DIMCOIN
DIMDIMCOIN
$0.0010566713
0.29%
$2,221,6342,102,483,276 DIMCharts DIMCOIN
530
Experience Points
XPExperience Points
$0.0000086361
-17.27%
$2,221,225257,202,268,767 XPCharts Experience Points
531
Bezop
BEZBezop
$0.043491497
19.48%
$2,208,68850,784,364 BEZCharts Bezop
532
Zebi
ZCOZebi
$0.0044025145
-3.68%
$2,201,257500,000,000 ZCOCharts Zebi
533
Anoncoin
ANCAnoncoin
$1.0397455209
-20.23%
$2,194,1932,110,317 ANCCharts Anoncoin
534
Blockport
BPTBlockport
$0.0414692987
-1.26%
$2,192,52152,870,933 BPTCharts Blockport
535
Birake
BIRBirake
$0.0815110262
-2.51%
$2,180,49526,750,924 BIRCharts Birake
536
ThoreCoin
THRThoreCoin
$25.2743229755
-1.89%
$2,171,31785,910 THRCharts ThoreCoin
537
Change
CAGChange
$0.0584747099
7.93%
$2,169,99637,109,987 CAGCharts Change
538
Stealth
XSTStealth
$0.0702390535
-1.59%
$2,142,78430,507,019 XSTCharts Stealth
539
LinkEye
LETLinkEye
$0.0035628341
15.16%
$2,137,700600,000,000 LETCharts LinkEye
540
carVertical
CVcarVertical
$0.0002761293
2.06%
$2,136,2097,736,264,054 CVCharts carVertical
541
Auroracoin
AURAuroracoin
$0.1239924628
22.08%
$2,121,22117,107,661 AURCharts Auroracoin
542
Rise
RISERise
$0.0159471948
0.48%
$2,101,250131,762,996 RISECharts Rise
543
Ivy
IVYIvy
$0.0068119161
-4.33%
$2,091,876307,090,619 IVYCharts Ivy
544
OWNDATA
OWNOWNDATA
$0.0001882166
9.9%
$2,070,38211,000,000,000 OWNCharts OWNDATA
545
EnergiToken
ETKEnergiToken
$0.0011108339
1.01%
$2,057,4351,852,153,500 ETKCharts EnergiToken
546
MktCoin
MLMMktCoin
$0.0017837547
-1.9%
$2,048,8581,148,621,148 MLMCharts MktCoin
547
Ulord
UTUlord
$0.0446913713
-1.53%
$2,030,72545,438,863 UTCharts Ulord
548
Incent
INCNTIncent
$0.0439085095
1.64%
$2,020,52046,016,599 INCNTCharts Incent
549
MARK.SPACE
MRKMARK.SPACE
$0.0037273546
6.48%
$2,016,662541,043,821 MRKCharts MARK.SPACE
550
Hydro Protocol
HOTHydro Protocol
$0.0028659874
1.88%
$2,011,923702,000,000 HOTCharts Hydro Protocol
551
Pal Network
PALPal Network
$0.004376113
-7.71%
$2,009,187459,125,909 PALCharts Pal Network
552
XMax
XMXXMax
$0.0002613662
-4.9%
$2,005,5777,673,438,400 XMXCharts XMax
553
U Network
UUUU Network
$0.0003381694
0.01%
$1,995,8075,901,797,145 UUUCharts U Network
554
Blocktrade Token
BTTBlocktrade Token
$0.0366395962
5.53%
$1,983,12954,125,290 BTTCharts Blocktrade Token
555
UpToken
UPUpToken
$0.0134970807
-5.14%
$1,977,839146,538,250 UPCharts UpToken
556
Xriba
XRAXriba
$0.0301786156
8.73%
$1,975,98865,476,434 XRACharts Xriba
557
DATx
DATXDATx
$0.0014178599
-10.05%
$1,972,6721,391,302,551 DATXCharts DATx
558
Welltrado
WTLWelltrado
$0.0530696193
23.17%
$1,968,75337,097,560 WTLCharts Welltrado
559
EBCoin
EBCEBCoin
$0.0005256818
-0.25%
$1,965,8753,739,668,066 EBCCharts EBCoin
560
Peculium
PCLPeculium
$0.0010033142
-4.63%
$1,965,7151,959,222,047 PCLCharts Peculium
561
LUXCoin
LUXLUXCoin
$0.6268655539
-6.14%
$1,961,9163,129,724 LUXCharts LUXCoin
562
SIX
SIXSIX
$0.0071453302
3.65%
$1,956,224273,776,596 SIXCharts SIX
563
PolySwarm
NCTPolySwarm
$0.0012610476
-4.29%
$1,950,1561,546,457,130 NCTCharts PolySwarm
564
ATC Coin
ATCCATC Coin
$0.0081081523
-2.23%
$1,939,582239,213,784 ATCCCharts ATC Coin
565
Soarcoin
SOARSoarcoin
$0.0017865747
-11.89%
$1,930,0711,080,319,439 SOARCharts Soarcoin
566
VeriCoin
VRCVeriCoin
$0.0612683778
-2.17%
$1,923,32331,391,768 VRCCharts VeriCoin
567
Remme
REMRemme
$0.0031133056
-0.37%
$1,912,552614,315,410 REMCharts Remme
568
EDUCare
EKTEDUCare
$0.0042451224
-1.9%
$1,910,305450,000,000 EKTCharts EDUCare
569
Karma
KRMKarma
$0.0010691921
1.51%
$1,906,1651,782,809,241 KRMCharts Karma
570
TRAXIA
TMTTRAXIA
$0.0038705434
-1.59%
$1,904,062491,936,667 TMTCharts TRAXIA
571
Skrumble Network
SKMSkrumble Network
$0.0025053747
1.38%
$1,893,723755,864,181 SKMCharts Skrumble Network
572
Decision Token
HSTDecision Token
$0.0587700034
-4.55%
$1,882,16832,025,998 HSTCharts Decision Token
573
HyperSpace
AMPHyperSpace
$0.0186095029
-2.77%
$1,874,509100,728,564 AMPCharts HyperSpace
574
CVCoin
CVNCVCoin
$0.1513871968
-0.03%
$1,874,30812,380,890 CVNCharts CVCoin
575
OAX
OAXOAX
$0.0749173685
-4.93%
$1,873,62725,009,250 OAXCharts OAX
576
AI Doctor
AIDOCAI Doctor
$0.0042146877
2.14%
$1,868,512443,333,332 AIDOCCharts AI Doctor
577
LocalCoinSwap
LCSLocalCoinSwap
$0.0354566368
-4.92%
$1,856,67452,364,643 LCSCharts LocalCoinSwap
578
CargoX
CXOCargoX
$0.0143487178
7.3%
$1,852,009129,071,409 CXOCharts CargoX
579
ChatCoin
CHATChatCoin
$0.0026834202
14.08%
$1,851,562690,000,640 CHATCharts ChatCoin
580
IXT
IXTIXT
$0.0514341904
-6.64%
$1,840,25635,778,844 IXTCharts IXT
581
CashBet Coin
CBCCashBet Coin
$0.0119309384
1.9%
$1,834,572153,765,969 CBCCharts CashBet Coin
582
Nimiq
NIMNimiq
$0.0006658162
-1.95%
$1,825,5882,741,879,134 NIMCharts Nimiq
583
KARMA
KARMAKARMA
$0.0005467655
-10.14%
$1,803,7963,299,031,186 KARMACharts KARMA
584
DeepOnion
ONIONDeepOnion
$0.1113603501
-1.6%
$1,794,80916,117,126 ONIONCharts DeepOnion
585
Yocoin
YOCYocoin
$0.0054361295
-6.2%
$1,793,574329,935,879 YOCCharts Yocoin
586
Flixxo
FLIXXFlixxo
$0.0222043136
-30.57%
$1,778,18880,083,009 FLIXXCharts Flixxo
587
Liquidity Network
LQDLiquidity Network
$0.0410786651
4.22%
$1,771,91443,134,645 LQDCharts Liquidity Network
588
Gambit
GAMGambit
$1.5260783835
22.59%
$1,761,1761,154,053 GAMCharts Gambit
589
MintCoin
MINTMintCoin
$0.0000699164
0.45%
$1,744,22324,947,260,808 MINTCharts MintCoin
590
Delphy
DPYDelphy
$0.0353841078
-14.91%
$1,742,35149,241,063 DPYCharts Delphy
591
Global Social Chain
GSCGlobal Social Chain
$0.0036801439
-1.35%
$1,740,413472,919,816 GSCCharts Global Social Chain
592
Humaniq
HMQHumaniq
$0.0093534436
-0.2%
$1,733,069185,286,753 HMQCharts Humaniq
593
Starta
STAStarta
$0.3344016591
91.93%
$1,731,1025,176,714 STACharts Starta
594
Eximchain
EXCEximchain
$0.0257140614
-23.58%
$1,730,72267,306,444 EXCCharts Eximchain
595
Ubex
UBEXUbex
$0.0005714527
-5.06%
$1,729,2423,026,046,134 UBEXCharts Ubex
596
HashCoin
HSCHashCoin
$0.0001337153
2.29%
$1,720,10112,863,911,326 HSCCharts HashCoin
597
DACSEE
DACSDACSEE
$0.0022933794
-3.68%
$1,713,948747,346,224 DACSCharts DACSEE
598
aXpire
AXPRaXpire
$0.0062215907
1.88%
$1,707,827274,499,990 AXPRCharts aXpire
599
NeuroChain
NCCNeuroChain
$0.0064706766
0.51%
$1,646,571254,466,603 NCCCharts NeuroChain
600
Pura
PURAPura
$0.009317658
-8.14%
$1,631,259175,071,793 PURACharts Pura
601
DomRaider
DRTDomRaider
$0.002757309
-1.02%
$1,630,948591,500,000 DRTCharts DomRaider
602
Circuits of Value
COVALCircuits of Value
$0.0016147887
0.85%
$1,614,7891,000,000,000 COVALCharts Circuits of Value
603
FarmaTrust
FTTFarmaTrust
$0.0026903091
11.01%
$1,614,185600,000,000 FTTCharts FarmaTrust
604
Bodhi
BOTBodhi
$0.0399156589
40.46%
$1,596,62640,000,000 BOTCharts Bodhi
605
ZelCash
ZELZelCash
$0.0340351869
-4.48%
$1,587,52446,643,600 ZELCharts ZelCash
606
Hacken
HKNHacken
$0.2947125899
7.76%
$1,579,5165,359,514 HKNCharts Hacken
607
Unibright
UBTUnibright
$0.0113236293
-5.43%
$1,579,213139,461,719 UBTCharts Unibright
608
Zephyr
ZEPHZephyr
$0.0055388094
22.48%
$1,575,125284,379,797 ZEPHCharts Zephyr
609
Snetwork
SNETSnetwork
$0.0117471807
-16.69%
$1,573,175133,919,353 SNETCharts Snetwork
610
POPCHAIN
PCHPOPCHAIN
$0.003065274
-15.82%
$1,565,303510,656,813 PCHCharts POPCHAIN
611
NewYorkCoin
NYCNewYorkCoin
$0.0000116508
0.33%
$1,561,492134,024,588,760 NYCCharts NewYorkCoin
612
Paypex
PAYXPaypex
$0.0226248305
5.87%
$1,548,18968,428,768 PAYXCharts Paypex
613
Bitcoin Incognito
XBIBitcoin Incognito
$0.2214844717
-3.58%
$1,537,3976,941,329 XBICharts Bitcoin Incognito
614
ZMINE
ZMNZMINE
$0.0114062296
-2.17%
$1,531,246134,246,464 ZMNCharts ZMINE
615
Semux
SEMSemux
$0.171820388
-13.87%
$1,518,3988,837,126 SEMCharts Semux
616
HollyWoodCoin
HWCHollyWoodCoin
$0.1254725169
-7.62%
$1,509,45412,030,160 HWCCharts HollyWoodCoin
617
Kcash
KCASHKcash
$0.0047692915
-2.33%
$1,504,762315,510,573 KCASHCharts Kcash
618
ZPER
ZPRZPER
$0.0011201646
-1.37%
$1,496,6041,336,057,202 ZPRCharts ZPER
619
Cardstack
CARDCardstack
$0.0006167273
-1.65%
$1,486,3842,410,116,070 CARDCharts Cardstack
620
Russian Miner Coin
RMCRussian Miner Coin
$985.708244891
-1.12%
$1,485,4621,507 RMCCharts Russian Miner Coin
621
Matchpool
GUPMatchpool
$0.0196079273
3.6%
$1,470,59575,000,000 GUPCharts Matchpool
622
Morpheus.Network
MRPHMorpheus.Network
$0.0492383326
4.22%
$1,460,29429,657,661 MRPHCharts Morpheus.Network
623
SUQA
SUQASUQA
$0.0035735771
-3.7%
$1,457,513407,858,269 SUQA
624
Effect.AI
EFXEffect.AI
$0.0070452809
3.58%
$1,456,038206,668,526 EFXCharts Effect.AI
625
STK
STKSTK
$0.0042554843
-8.05%
$1,454,689341,838,595 STKCharts STK
626
Banca
BANCABanca
$0.0000807624
-4.45%
$1,447,78617,926,481,684 BANCACharts Banca
627
Musicoin
MUSICMusicoin
$0.001168137
-2.17%
$1,437,8401,230,883,454 MUSICCharts Musicoin
628
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.0001691657
-4.67%
$1,410,5758,338,418,171 UCASHCharts UNIVERSAL CASH
629
Solaris
XLRSolaris
$0.8647280809
7.31%
$1,406,8911,626,975 XLRCharts Solaris
630
SunContract
SNCSunContract
$0.0114481135
-4.77%
$1,404,769122,707,503 SNCCharts SunContract
631
Sharder
SSSharder
$0.0048709121
-7.77%
$1,379,845283,282,765 SSCharts Sharder
632
Gentarium
GTMGentarium
$0.6996618473
3.07%
$1,377,8821,969,354 GTMCharts Gentarium
633
Phantasma
SOULPhantasma
$0.0235741424
-12.81%
$1,375,14958,332,939 SOULCharts Phantasma
634
BitSend
BSDBitSend
$0.0637109607
-7.78%
$1,367,73921,467,875 BSDCharts BitSend
635
MidasProtocol
MASMidasProtocol
$0.0051926014
-8.16%
$1,363,317262,549,850 MASCharts MidasProtocol
636
ALAX
ALXALAX
$0.0027082228
-1.84%
$1,361,991502,909,380 ALXCharts ALAX
637
Tolar
TOLTolar
$0.0042879642
-7.28%
$1,353,417315,631,567 TOLCharts Tolar
638
EXRNchain
EXRNEXRNchain
$0.0000145847
10.32%
$1,349,08492,500,000,000 EXRNCharts EXRNchain
639
Grid+
GRIDGrid+
$0.0343573629
-10.18%
$1,348,06239,236,491 GRIDCharts Grid+
640
Chronobank
TIMEChronobank
$1.8856121994
0.03%
$1,338,997710,113 TIMECharts Chronobank
641
Databits
DTBDatabits
$0.0586821081
-6.48%
$1,334,88922,747,809 DTBCharts Databits
642
LINA
LINALINA
$0.01239419
-20.42%
$1,332,885107,541,141 LINACharts LINA
643
DAEX
DAXDAEX
$0.0037400954
-8.38%
$1,326,487354,666,702 DAXCharts DAEX
644
HiCoin
XHIHiCoin
$0.0002985145
23.71%
$1,323,7934,434,602,828 XHICharts HiCoin
645
DAV Coin
DAVDAV Coin
$0.0029078079
-2.54%
$1,321,996454,636,709 DAVCharts DAV Coin
646
Howdoo
UDOOHowdoo
$0.0145310432
-11.99%
$1,303,30989,691,366 UDOOCharts Howdoo
647
Gems
GEMGems
$0.0011318829
-3.68%
$1,298,8221,147,488,025 GEMCharts Gems
648
RightMesh
RMESHRightMesh
$0.0216557186
-11.91%
$1,297,53359,916,402 RMESHCharts RightMesh
649
SIBCoin
SIBSIBCoin
$0.0751956364
13.14%
$1,294,75517,218,487 SIBCharts SIBCoin
650
GoNetwork
GOTGoNetwork
$0.0215688644
-6.78%
$1,294,01659,994,620 GOTCharts GoNetwork
651
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.0527436764
3.99%
$1,293,77924,529,558 SXUTCharts Spectre.ai Utility Token
652
CommerceBlock
CBTCommerceBlock
$0.007462983
34.45%
$1,293,012173,256,686 CBTCharts CommerceBlock
653
Zeusshield
ZSCZeusshield
$0.0011191916
-1.38%
$1,290,6191,153,170,765 ZSCCharts Zeusshield
654
Airbloc
ABLAirbloc
$0.0066419471
-6.1%
$1,280,785192,832,709 ABLCharts Airbloc
655
BitMart Token
BMXBitMart Token
$0.0109880281
-4.02%
$1,280,026116,492,774 BMXCharts BitMart Token
656
Molecule
MOLMolecule
$0.0000996101
4.78%
$1,273,25912,782,432,251 MOLCharts Molecule
657
VINchain
VINVINchain
$0.0026504335
-4.77%
$1,272,497480,108,901 VINCharts VINchain
658
Litex
LXTLitex
$0.0015388858
0.84%
$1,261,886819,999,982 LXTCharts Litex
659
Cappasity
CAPPCappasity
$0.002512335
-5.24%
$1,259,155501,189,149 CAPPCharts Cappasity
660
Neurotoken
NTKNeurotoken
$0.015902577
-1.36%
$1,254,81978,906,618 NTKCharts Neurotoken
661
Stellite
XTLStellite
$0.0001720406
-17.43%
$1,248,5707,257,411,448 XTLCharts Stellite
662
TrueFlip
TFLTrueFlip
$0.1996840822
-3.44%
$1,247,4806,247,267 TFLCharts TrueFlip
663
Ormeus Coin
ORMEOrmeus Coin
$0.0727154248
-2.47%
$1,238,29417,029,321 ORMECharts Ormeus Coin
664
ContentBox
BOXContentBox
$0.0019948097
-3.8%
$1,227,758615,476,313 BOXCharts ContentBox
665
Fox Trading
FOXTFox Trading
$0.1380961808
-1.36%
$1,226,2948,880,000 FOXTCharts Fox Trading
666
Sharpay
SSharpay
$0.0012980075
-25.64%
$1,225,712944,302,597 SCharts Sharpay
667
Patientory
PTOYPatientory
$0.0174184219
-0.52%
$1,219,29070,000,000 PTOYCharts Patientory
668
GoByte
GBXGoByte
$0.3871463285
-1.43%
$1,214,3363,136,633 GBXCharts GoByte
669
indaHash
IDHindaHash
$0.0030315253
-1.79%
$1,212,417399,936,259 IDHCharts indaHash
670
TraDove B2BCoin
BBCTraDove B2BCoin
$0.0024243898
-7.87%
$1,212,195500,000,000 BBCCharts TraDove B2BCoin
671
Gene Source Code Chain
GENEGene Source Code Chain
$0.0032639346
-4.91%
$1,204,212368,944,799 GENECharts Gene Source Code Chain
672
ugChain
UGCugChain
$0.0021134323
-2.56%
$1,202,209568,842,039 UGCCharts ugChain
673
On.Live
ONLOn.Live
$0.0555736293
-0.77%
$1,201,62521,622,215 ONLCharts On.Live
674
DeviantCoin
DEVDeviantCoin
$0.0893184338
-7.91%
$1,198,75213,421,109 DEVCharts DeviantCoin
675
Expanse
EXPExpanse
$0.1138043208
-21.1%
$1,194,40810,495,278 EXPCharts Expanse
676
Masari
MSRMasari
$0.1384843583
-5.32%
$1,193,5728,618,821 MSRCharts Masari
677
OKCash
OKOKCash
$0.0159859014
-2.62%
$1,187,57674,288,930 OKCharts OKCash
678
Sphere
SPHRSphere
$0.384816466
-4.68%
$1,186,3663,082,940 SPHRCharts Sphere
679
sUSD
SUSDsUSD
$1.0022158779
0.93%
$1,179,0271,176,420 SUSDCharts sUSD
680
Swarm City
SWTSwarm City
$0.1406644402
-6.2%
$1,173,5338,342,785 SWTCharts Swarm City
681
Curecoin
CURECurecoin
$0.0489475649
8.91%
$1,170,88223,921,147 CURECharts Curecoin
682
Novacoin
NVCNovacoin
$0.5165844853
1.17%
$1,168,6882,262,336 NVCCharts Novacoin
683
Omni
OMNIOmni
$2.0726008652
-14.55%
$1,164,205561,712 OMNI