Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,958.86076702
-0.97%
$143,249,043,82217,998,687 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$174.381764324
-0.87%
$18,866,957,767108,193,410 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2895252938
0.57%
$12,497,876,77643,166,787,298 XRPCharts XRP
4
Tether
USDTTether
$1.0066818975
0.1%
$4,135,493,9884,108,044,456 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$215.41958597
-0.9%
$3,891,234,38418,063,513 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$53.465898216
0.8%
$3,394,581,51063,490,592 LTCCharts Litecoin
7
Binance Coin
BNBBinance Coin
$17.9906071363
-1.32%
$2,798,199,899155,536,713 BNBCharts Binance Coin
8
EOS
EOSEOS
$2.9017631576
-0.95%
$2,717,057,533936,347,105 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$87.9805668057
0.79%
$1,570,891,76717,854,986 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0626129016
-0.1%
$1,254,443,16120,034,899,026 XLMCharts Stellar
11
UNUS SED LEO
LEOUNUS SED LEO
$1.0088976121
1.0%
$1,008,392,046999,498,893 LEOCharts UNUS SED LEO
12
TRON
TRXTRON
$0.0149225498
-0.29%
$995,066,54066,682,072,191 TRXCharts TRON
13
Cardano
ADACardano
$0.038307311
-0.95%
$993,196,35325,927,070,538 ADACharts Cardano
14
Monero
XMRMonero
$57.074346768
-0.45%
$985,327,00817,263,921 XMRCharts Monero
15
Chainlink
LINKChainlink
$2.3848721433
1.63%
$834,705,250350,000,000 LINKCharts Chainlink
16
Huobi Token
HTHuobi Token
$3.4398523627
0.29%
$805,632,421234,205,523 HTCharts Huobi Token
17
IOTA
MIOTAIOTA
$0.2708174384
-0.89%
$752,745,2712,779,530,283 MIOTACharts IOTA
18
Dash
DASHDash
$68.0375853959
-0.27%
$619,219,3769,101,137 DASHCharts Dash
19
Tezos
XTZTezos
$0.8817691172
0.1%
$582,297,057660,373,612 XTZCharts Tezos
20
MEXC Token
MEXCMEXC Token
$0.5931214252
0.24%
$542,769,847915,107,471 MEXCCharts MEXC Token
21
Cosmos
ATOMCosmos
$2.8180277952
-0.39%
$537,365,322190,688,439 ATOMCharts Cosmos
22
Ethereum Classic
ETCEthereum Classic
$4.4343358073
-0.7%
$507,082,467114,353,646 ETCCharts Ethereum Classic
23
NEO
NEONEO
$7.1144455012
1.29%
$501,844,66970,538,831 NEOCharts NEO
24
Maker
MKRMaker
$488.930496557
1.51%
$488,930,4971,000,000 MKRCharts Maker
25
USD Coin
USDCUSD Coin
$1.0057862061
0.05%
$475,796,209473,058,992 USDCCharts USD Coin
26
NEM
XEMNEM
$0.0416327512
0.28%
$374,694,7608,999,999,999 XEMCharts NEM
27
Crypto.com Coin
CROCrypto.com Coin
$0.0334568477
0.69%
$364,664,36310,899,543,379 CROCharts Crypto.com Coin
28
INO COIN
INOINO COIN
$1.8357986855
-1.48%
$330,449,601180,003,180 INOCharts INO COIN
29
Dogecoin
DOGEDogecoin
$0.0026699947
-0.74%
$324,872,184121,675,216,488 DOGECharts Dogecoin
30
Ontology
ONTOntology
$0.5943170929
-1.3%
$318,465,510535,851,170 ONTCharts Ontology
31
Basic Attention Token
BATBasic Attention Token
$0.2246830596
1.64%
$303,535,2991,350,948,751 BATCharts Basic Attention Token
32
Zcash
ZECZcash
$35.9631575714
-0.74%
$275,253,2427,653,756 ZECCharts Zcash
33
Paxos Standard
PAXPaxos Standard
$1.0061226724
-0.02%
$250,543,128249,018,469 PAXCharts Paxos Standard
34
Insight Chain
INBInsight Chain
$0.6513408821
1.95%
$227,905,926349,902,689 INBCharts Insight Chain
35
HedgeTrade
HEDGHedgeTrade
$0.7366030603
-1.47%
$212,385,390288,330,855 HEDGCharts HedgeTrade
36
TrueUSD
TUSDTrueUSD
$1.0038459415
-0.12%
$187,269,144186,551,677 TUSDCharts TrueUSD
37
VeChain
VETVeChain
$0.0033594205
-0.6%
$186,295,77455,454,734,800 VETCharts VeChain
38
0x
ZRX0x
$0.3095700835
-3.82%
$186,113,090601,198,566 ZRXCharts 0x
39
Qtum
QTUMQtum
$1.6806791888
-1.27%
$161,509,84296,097,960 QTUMCharts Qtum
40
ThoreNext
THXThoreNext
$7.2449567457
-2.47%
$156,869,64421,652,254 THXCharts ThoreNext
41
LUNA
LUNALUNA
$0.5371294572
-3.5%
$153,324,339285,451,369 LUNACharts LUNA
42
PRIZM
PZMPRIZM
$0.4097621047
2.94%
$152,414,743371,959,099 PZMCharts PRIZM
43
Decred
DCRDecred
$14.2493928052
-0.41%
$150,249,68510,544,287 DCRCharts Decred
44
Ravencoin
RVNRavencoin
$0.0315119853
0.12%
$146,760,6124,657,295,000 RVNCharts Ravencoin
45
Bitcoin Gold
BTGBitcoin Gold
$8.2425245025
1.98%
$144,358,94417,513,924 BTGCharts Bitcoin Gold
46
ZB
ZBZB
$0.2979653074
-0.39%
$138,043,993463,288,810 ZBCharts ZB
47
Holo
HOTHolo
$0.0008286253
6.74%
$133,721,332161,377,325,137 HOTCharts Holo
48
EDUCare
EKTEDUCare
$0.1557023712
-6.54%
$132,347,015850,000,000 EKTCharts EDUCare
49
ThoreCoin
THRThoreCoin
$1,505.18712438
-0.83%
$130,478,68386,686 THRCharts ThoreCoin
50
V Systems
VSYSV Systems
$0.0670724085
-1.77%
$122,752,0251,830,141,898 VSYSCharts V Systems
51
ABBC Coin
ABBCABBC Coin
$0.2180846059
2.08%
$120,885,990554,307,762 ABBCCharts ABBC Coin
52
Swipe
SXPSwipe
$1.9407728865
-1.05%
$116,710,14660,135,911 SXPCharts Swipe
53
Centrality
CENNZCentrality
$0.1043091744
5.44%
$110,115,5151,055,664,719 CENNZCharts Centrality
54
OmiseGO
OMGOmiseGO
$0.7764854979
0.21%
$108,898,518140,245,398 OMGCharts OmiseGO
55
Nano
NANONano
$0.8163298581
1.24%
$108,774,564133,248,297 NANOCharts Nano
56
DigiByte
DGBDigiByte
$0.0077647139
-0.37%
$96,194,24412,388,639,864 DGBCharts DigiByte
57
Lisk
LSKLisk
$0.7934677416
3.32%
$96,021,267121,014,709 LSKCharts Lisk
58
Synthetix Network Token
SNXSynthetix Network Token
$0.6842897582
8.27%
$95,065,292138,925,493 SNXCharts Synthetix Network Token
59
KuCoin Shares
KCSKuCoin Shares
$1.0731001009
1.02%
$94,219,31787,801,051 KCSCharts KuCoin Shares
60
Algorand
ALGOAlgorand
$0.2254287034
-3.17%
$93,693,357415,623,014 ALGOCharts Algorand
61
Siacoin
SCSiacoin
$0.0022286585
7.93%
$93,195,91941,817,047,634 SCCharts Siacoin
62
Augur
REPAugur
$8.2502862735
1.55%
$90,753,14911,000,000 REPCharts Augur
63
BitTorrent
BTTBitTorrent
$0.0004120997
0.2%
$87,413,152212,116,500,000 BTTCharts BitTorrent
64
Dai
DAIDai
$1.0063297174
-0.31%
$84,856,05884,322,322 DAICharts Dai
65
Bitcoin Diamond
BCDBitcoin Diamond
$0.4386252259
-3.79%
$81,800,489186,492,898 BCDCharts Bitcoin Diamond
66
Waves
WAVESWaves
$0.8123754134
-1.06%
$81,237,541100,000,000 WAVESCharts Waves
67
Mixin
XINMixin
$174.111758326
-0.47%
$80,260,103460,969 XINCharts Mixin
68
ICON
ICXICON
$0.1568878033
-5.0%
$78,096,366497,784,812 ICXCharts ICON
69
Karatgold Coin
KBCKaratgold Coin
$0.0207191126
-2.88%
$77,749,6593,752,557,397 KBCCharts Karatgold Coin
70
THETA
THETATHETA
$0.0879874932
-1.97%
$76,593,350870,502,690 THETACharts THETA
71
Dimension Chain
EONDimension Chain
$0.3109646431
-2.45%
$76,119,033244,783,561 EONCharts Dimension Chain
72
BitShares
BTSBitShares
$0.0259615836
0.15%
$71,290,5092,746,000,000 BTSCharts BitShares
73
MonaCoin
MONAMonaCoin
$1.0817124759
0.09%
$71,100,60965,729,675 MONACharts MonaCoin
74
GAPS
GAPGAPS
$7.0873805132
-1.12%
$70,873,80510,000,000 GAPCharts GAPS
75
Bytecoin
BCNBytecoin
$0.0003817151
-1.34%
$70,261,095184,066,828,814 BCNCharts Bytecoin
76
Quant
QNTQuant
$5.7739391052
5.24%
$69,707,25412,072,738 QNTCharts Quant
77
Silverway
SLVSilverway
$0.6964605237
0.79%
$69,646,052100,000,000 SLVCharts Silverway
78
Bitbook Gambling
BXKBitbook Gambling
$0.181447949
-0.03%
$66,843,155368,387,491 BXKCharts Bitbook Gambling
79
MaidSafeCoin
MAIDMaidSafeCoin
$0.1454582125
4.68%
$65,827,465452,552,412 MAIDCharts MaidSafeCoin
80
Komodo
KMDKomodo
$0.5543379692
-1.04%
$64,550,193116,445,555 KMDCharts Komodo
81
Flexacoin
FXCFlexacoin
$0.00303834
-5.34%
$63,517,09320,905,195,749 FXCCharts Flexacoin
82
HyperCash
HCHyperCash
$1.4089145179
-0.28%
$62,524,48644,377,771 HCCharts HyperCash
83
Beldex
BDXBeldex
$0.0603571669
-4.98%
$59,163,459980,222,595 BDXCharts Beldex
84
Verge
XVGVerge
$0.0035738566
0.97%
$57,179,42715,999,362,469 XVGCharts Verge
85
Energi
NRGEnergi
$2.611227785
-4.3%
$56,940,66521,806,089 NRGCharts Energi
86
Bytom
BTMBytom
$0.0557786787
-0.49%
$55,918,0851,002,499,275 BTMCharts Bytom
87
BitForex Token
BFBitForex Token
$0.0129717696
-0.67%
$55,123,9504,249,532,033 BFCharts BitForex Token
88
MCO
MCOMCO
$3.479019961
-1.78%
$54,947,05415,793,831 MCOCharts MCO
89
Aeternity
AEAeternity
$0.1892819455
3.05%
$54,411,907287,464,855 AECharts Aeternity
90
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0350540184
-0.28%
$53,366,3991,522,404,611 DTRCharts Dynamic Trading Rights
91
IOST
IOSTIOST
$0.0044019738
-0.07%
$52,885,16212,013,965,609 IOSTCharts IOST
92
Ardor
ARDRArdor
$0.0519171323
1.04%
$51,865,189998,999,495 ARDRCharts Ardor
93
Nexo
NEXONexo
$0.0922370919
-0.92%
$51,652,772560,000,011 NEXOCharts Nexo
94
FTX Token
FTTFTX Token
$1.3482866091
-0.95%
$51,239,84338,003,673 FTTCharts FTX Token
95
Steem
STEEMSteem
$0.1452796721
3.34%
$50,580,138348,157,024 STEEMCharts Steem
96
Aurora
AOAAurora
$0.0073470525
1.2%
$48,066,8436,542,330,148 AOACharts Aurora
97
MineBee
MBMineBee
$0.025987579
-0.03%
$47,560,3221,830,117,455 MBCharts MineBee
98
Crypterium
CRPTCrypterium
$0.5590966852
-2.23%
$47,413,10884,803,056 CRPTCharts Crypterium
99
Maximine Coin
MXMMaximine Coin
$0.0287342842
23.89%
$47,382,8351,649,000,000 MXMCharts Maximine Coin
100
Nash Exchange
NEXNash Exchange
$1.2960022095
0.75%
$46,910,97536,196,678 NEXCharts Nash Exchange
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.