Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $61,310.98 -2.34% | $1,145,549,710,608 | 18,684,250 BTC | $75,912,731,141 | 1.09% | -2.34% | 4.62% |  |
| 2 |  | $2,413.16 -1.29% | $278,700,629,579 | 115,492,033 ETH | $34,915,631,172 | 1.84% | -1.29% | 15.96% |  |
| 3 |  | $515.34 -5.54% | $79,070,808,301 | 153,432,897 BNB | $6,091,919,086 | -0.98% | -5.54% | 16.54% |  |
| 4 |  | $1.56 -9.27% | $70,967,260,541 | 45,404,028,640 XRP | $18,188,131,213 | 1.26% | -9.27% | 54.90% |  |
| 5 |  | $0.385195 190.49% | $49,771,060,108 | 129,210,007,256 DOGE | $60,867,472,063 | 33.35% | 190.49% | 523.99% |  |
| 6 |  | $1.00 0.13% | $47,014,952,442 | 46,871,412,194 USDT | $198,066,490,185 | 0.14% | 0.13% | 0.23% |  |
| 7 |  | $1.40 -5.22% | $44,573,518,233 | 31,948,309,441 ADA | $5,466,195,971 | 1.00% | -5.22% | 15.08% |  |
| 8 |  | $41.30 -1.83% | $38,398,292,800 | 929,768,387 DOT | $2,733,002,008 | -0.11% | -1.83% | 0.35% |  |
| 9 |  | $36.14 -5.76% | $18,916,353,667 | 523,385,460 UNI | $1,028,006,993 | 0.89% | -5.76% | 19.52% |  |
| 10 |  | $280.66 3.20% | $18,734,985,953 | 66,752,415 LTC | $8,552,113,494 | 1.69% | 3.20% | 23.60% |  |
| 11 |  | $40.71 -2.41% | $17,058,891,598 | 419,009,556 LINK | $3,292,572,434 | 1.16% | -2.41% | 25.86% |  |
| 12 |  | $888.30 8.56% | $16,620,238,376 | 18,710,163 BCH | $8,460,535,324 | 0.29% | 8.56% | 39.30% |  |
| 13 |  | $14.96 23.66% | $14,959,906,788 | 1,000,000,000 THETA | $1,236,590,370 | 13.27% | 23.66% | 20.03% |  |
| 14 |  | $0.589414 -5.82% | $13,486,828,014 | 22,881,768,274 XLM | $2,159,811,462 | -1.08% | -5.82% | 20.85% |  |
| 15 |  | $180.22 5.73% | $12,047,730,018 | 66,849,219 FIL | $4,415,778,358 | 0.33% | 5.73% | 3.94% |  |
| 16 |  | $1.00 -0.02% | $11,325,676,435 | 11,306,949,961 USDC | $2,141,902,479 | 0.03% | -0.02% | 0.06% |  |
| 17 |  | $0.167183 -8.93% | $10,752,483,174 | 64,315,576,989 VET | $1,890,632,257 | -1.80% | -8.93% | 31.29% |  |
| 18 |  | $0.147155 -2.39% | $10,545,051,056 | 71,659,657,369 TRX | $9,142,633,488 | 0.05% | -2.39% | 24.01% |  |
| 19 |  | $61,295.56 -2.55% | $9,120,059,978 | 148,788 WBTC | $175,973,824 | 1.23% | -2.55% | 4.61% |  |
| 20 |  | $7.44 -1.21% | $7,087,008,639 | 952,582,530 EOS | $4,776,446,869 | 0.59% | -1.21% | 18.26% |  |
| 21 |  | $25.96 -4.35% | $7,008,565,721 | 270,018,859 SOL | $230,223,360 | 0.03% | -4.35% | -8.75% |  |
| 22 |  | $2.34 11.32% | $6,504,097,574 | 2,779,530,283 MIOTA | $293,009,461 | 3.46% | 11.32% | 20.35% |  |
| 23 |  | $345.08 3.92% | $6,455,442,326 | 18,707,145 BSV | $3,511,533,574 | 1.34% | 3.92% | 39.42% |  |
| 24 |  | $2.58 -7.93% | $6,339,666,459 | 2,455,010,246 KLAY | $127,036,685 | -2.12% | -7.93% | -19.65% |  |
| 25 |  | $16.33 2.28% | $6,207,412,469 | 380,025,714 LUNA | $415,461,453 | 0.50% | 2.28% | -0.17% |  |
| 26 |  | $0.229676 -2.61% | $5,802,303,378 | 25,263,013,692 CRO | $152,694,612 | 0.33% | -2.61% | 9.47% |  |
| 27 |  | $321.68 -2.19% | $5,754,311,015 | 17,888,115 XMR | $668,916,368 | -0.45% | -2.19% | 13.25% |  |
| 28 |  | $80.50 18.16% | $5,678,082,682 | 70,538,831 NEO | $2,215,600,238 | 3.74% | 18.16% | 29.26% |  |
| 29 |  | $440.76 -5.18% | $5,504,328,879 | 12,488,212 AAVE | $883,081,369 | 2.16% | -5.18% | 19.70% |  |
| 30 |  | $1.00 -0.01% | $5,412,435,758 | 5,402,890,536 BUSD | $10,002,190,380 | 0.02% | -0.01% | 0.08% |  |
| 31 |  | $6.97 6.16% | $5,344,807,982 | 766,642,860 XTZ | $1,025,333,700 | -0.79% | 6.16% | 10.67% |  |
| 32 |  | $25.24 -4.87% | $5,317,235,022 | 210,641,905 ATOM | $1,001,213,905 | 1.46% | -4.87% | 20.38% |  |
| 33 |  | $53.66 -3.86% | $5,062,845,724 | 94,346,958 FTT | $211,331,472 | 2.18% | -3.86% | 7.84% |  |
| 34 |  | $0.007641 -5.90% | $5,043,017,192 | 659,952,625,000 BTT | $2,138,829,943 | -0.38% | -5.90% | -16.60% |  |
| 35 |  | $34.79 -6.82% | $4,473,835,034 | 128,587,445 AVAX | $428,767,058 | 1.39% | -6.82% | 12.09% |  |
| 36 |  | $1.47 -1.37% | $4,092,510,390 | 2,786,968,012 ALGO | $473,716,393 | 1.69% | -1.37% | 5.60% |  |
| 37 |  | $32.24 36.21% | $3,749,613,430 | 116,313,299 ETC | $7,287,233,748 | 7.02% | 36.21% | 69.53% |  |
| 38 |  | $216.10 -5.81% | $3,738,393,438 | 17,299,496 EGLD | $157,721,904 | -0.25% | -5.81% | 14.76% |  |
| 39 |  | $436.14 -6.00% | $3,694,145,734 | 8,470,098 KSM | $280,020,216 | -0.99% | -6.00% | -4.56% |  |
| 40 |  | $0.408419 -2.72% | $3,675,772,922 | 8,999,999,999 XEM | $288,351,653 | 0.43% | -2.72% | 1.48% |  |
| 41 |  | $20.14 -2.94% | $3,586,229,562 | 178,105,407 HT | $738,554,727 | -0.26% | -2.94% | 16.75% |  |
| 42 |  | $0.627713 13.69% | $3,506,629,477 | 5,586,355,378 CHZ | $2,660,602,759 | 2.85% | 13.69% | 26.22% |  |
| 43 |  | $1.00 -0.02% | $3,482,012,067 | 3,473,815,324 DAI | $432,549,114 | 0.09% | -0.02% | 0.11% |  |
| 44 |  | $22.13 -6.82% | $3,378,464,012 | 152,675,144 CAKE | $479,979,540 | -1.16% | -6.82% | -0.09% |  |
| 45 |  | $333.81 5.34% | $3,365,031,048 | 10,080,666 DASH | $1,959,358,860 | 1.49% | 5.34% | 23.61% |  |
| 46 |  | $3,366.44 5.83% | $3,350,406,849 | 995,239 MKR | $1,197,688,047 | -0.08% | 5.83% | 50.52% |  |
| 47 |  | $61,251.44 -2.03% | $3,344,207,726 | 54,598 BTCB | $153,256,471 | 1.42% | -2.03% | 4.71% |  |
| 48 |  | $13.78 -10.42% | $3,202,085,402 | 232,455,760 RUNE | $245,183,183 | 2.90% | -10.42% | 17.73% |  |
| 49 |  | $609.42 12.25% | $3,093,287,601 | 5,075,799 COMP | $694,240,166 | 5.41% | 12.25% | 32.69% |  |
| 50 |  | $0.017878 -8.78% | $3,024,269,204 | 169,158,310,031 HOT | $642,083,611 | -1.92% | -8.78% | -18.87% |  |
| 51 |  | $246.72 -1.50% | $2,853,706,481 | 11,566,781 ZEC | $1,005,633,829 | 1.09% | -1.50% | 27.91% |  |
| 52 |  | $214.68 4.57% | $2,753,554,554 | 12,826,239 DCR | $37,738,185 | 3.76% | 4.57% | 12.95% |  |
| 53 |  | $0.343336 -8.10% | $2,718,143,251 | 7,916,861,415 HBAR | $410,163,238 | -0.21% | -8.10% | -1.55% |  |
| 54 |  | $2.31 -9.11% | $2,511,653,601 | 1,087,769,006 STX | $57,504,710 | -0.68% | -9.11% | 17.21% |  |
| 55 |  | $2.01 -1.51% | $2,510,013,245 | 1,245,666,867 GRT | $410,046,993 | 2.06% | -1.51% | 12.52% |  |
| 56 |  | $2.95 -3.46% | $2,457,517,857 | 834,313,757 ENJ | $562,124,489 | -0.07% | -3.46% | -24.46% |  |
| 57 |  | $20.95 0.33% | $2,406,444,456 | 114,841,533 SNX | $291,132,534 | 0.63% | 0.33% | 3.89% |  |
| 58 |  | $0.201632 -2.38% | $2,253,594,761 | 11,176,789,801 ZIL | $253,311,348 | -0.27% | -2.38% | -3.72% |  |
| 59 |  | $0.433211 5.37% | $2,247,667,638 | 5,188,388,130 MATIC | $487,409,225 | 4.14% | 5.37% | 21.91% |  |
| 60 |  | $2.19 0.52% | $2,192,936,998 | 999,498,893 LEO | $9,473,729 | -0.69% | 0.52% | 4.54% |  |
| 61 |  | $1.45 -3.90% | $2,167,219,955 | 1,492,816,441 BAT | $644,269,065 | 0.70% | -3.90% | 9.29% |  |
| 62 |  | $6.15 -5.05% | $2,159,961,805 | 351,218,001 NEAR | $105,661,175 | -0.18% | -5.05% | -6.15% |  |
| 63 |  | $16.42 -8.12% | $2,088,860,141 | 127,244,443 SUSHI | $578,005,132 | 1.45% | -8.12% | 9.58% |  |
| 64 |  | $3.70 -1.88% | $2,074,225,773 | 560,000,011 NEXO | $17,777,392 | 2.37% | -1.88% | 28.79% |  |
| 65 |  | $0.392355 11.70% | $2,067,940,241 | 5,270,590,400 TFUEL | $155,353,172 | 9.75% | 11.70% | 3.57% |  |
| 66 |  | $111.53 -3.48% | $1,953,293,055 | 17,513,924 BTG | $115,393,092 | -1.49% | -3.48% | 3.46% |  |
| 67 |  | $0.039316 26.33% | $1,869,016,594 | 47,537,932,992 SC | $535,335,470 | 25.32% | 26.33% | 33.56% |  |
| 68 |  | $1.16 4.90% | $1,835,230,137 | 1,578,089,513 MANA | $731,735,802 | 0.95% | 4.90% | 6.94% |  |
| 69 |  | $1.00 0.02% | $1,797,338,896 | 1,794,861,198 UST | $39,606,187 | 0.22% | 0.02% | 0.60% |  |
| 70 |  | $0.204552 -7.17% | $1,752,587,021 | 8,567,935,000 RVN | $390,556,810 | 3.34% | -7.17% | 7.78% |  |
| 71 |  | $47,674.28 -5.67% | $1,746,544,475 | 36,635 YFI | $493,770,087 | 0.95% | -5.67% | 2.08% |  |
| 72 |  | $28.41 2.68% | $1,706,977,956 | 60,078,660 UMA | $116,669,286 | 2.61% | 2.68% | 11.32% |  |
| 73 |  | $16.10 -1.21% | $1,688,213,726 | 104,857,618 WAVES | $178,380,044 | 2.16% | -1.21% | -8.83% |  |
| 74 |  | $2.08 7.30% | $1,687,639,131 | 809,807,991 ONT | $925,523,841 | 2.66% | 7.30% | 4.39% |  |
| 75 |  | $2.07 -6.75% | $1,620,803,795 | 781,547,659 ZRX | $245,834,568 | 2.22% | -6.75% | 0.44% |  |
| 76 |  | $6.76 -2.05% | $1,614,529,838 | 238,863,520 CEL | $17,273,039 | 0.06% | -2.05% | -11.99% |  |
| 77 |  | $16.42 5.01% | $1,614,145,542 | 98,289,085 QTUM | $1,410,156,648 | -0.92% | 5.01% | 5.70% |  |
| 78 |  | $2.49 -3.52% | $1,489,841,993 | 597,631,980 ICX | $148,794,989 | -0.03% | -3.52% | -6.39% |  |
| 79 |  | $0.098043 -2.76% | $1,394,439,453 | 14,222,706,007 DGB | $167,746,604 | 3.53% | -2.76% | 14.82% |  |
| 80 |  | $7.65 -2.11% | $1,363,689,676 | 178,148,999 BNT | $207,008,616 | 1.20% | -2.11% | 2.69% |  |
| 81 |  | $0.141376 -11.51% | $1,329,630,134 | 9,404,938,340 ONE | $187,487,516 | -1.36% | -11.51% | -12.51% |  |
| 82 |  | $0.189065 18.85% | $1,322,741,769 | 6,996,232,711 ANKR | $417,134,841 | 13.19% | 18.85% | 13.48% |  |
| 83 |  | $9.32 -2.18% | $1,306,949,813 | 140,245,398 OMG | $681,980,753 | 0.59% | -2.18% | -3.63% |  |
| 84 |  | $0.097765 5.65% | $1,286,590,064 | 13,159,999,000 RSR | $296,282,437 | 0.71% | 5.65% | 20.07% |  |
| 85 |  | $111.61 13.92% | $1,225,449,955 | 10,979,888 ZEN | $301,428,951 | -1.91% | 13.92% | 49.45% |  |
| 86 |  | $35.20 -6.31% | $1,195,811,572 | 33,967,817 FLOW | $67,578,148 | 0.19% | -6.31% | -1.93% |  |
| 87 |  | $19.24 -5.99% | $1,154,149,605 | 60,000,000 OKB | $395,794,028 | 0.14% | -5.99% | -0.37% |  |
| 88 |  | $0.070009 -6.71% | $1,146,340,937 | 16,374,175,762 IOST | $956,025,921 | -0.67% | -6.71% | 29.14% |  |
| 89 |  | $14.54 -5.15% | $1,146,186,858 | 78,843,344 HNT | $16,313,327 | -0.06% | -5.15% | -14.93% |  |
| 90 |  | $13.79 -16.67% | $1,104,966,832 | 80,118,638 KCS | $121,622,486 | -0.99% | -16.67% | -10.27% |  |
| 91 |  | $0.012951 0.23% | $1,101,622,027 | 85,061,485,690 REV | $5,857,309 | 0.18% | 0.23% | -0.23% |  |
| 92 |  | $3.96 11.56% | $1,083,231,972 | 273,675,529 CRV | $1,127,950,277 | -1.18% | 11.56% | 28.92% |  |
| 93 |  | $1.07 -2.13% | $1,070,210,687 | 997,163,051 REN | $241,249,300 | 2.25% | -2.13% | 1.99% |  |
| 94 |  | $0.419980 -2.00% | $1,068,852,647 | 2,545,006,273 FTM | $99,347,548 | 1.12% | -2.00% | -10.23% |  |
| 95 |  | $1.07 -6.99% | $1,067,125,598 | 1,000,000,000 CHSB | $8,089,985 | 3.75% | -6.99% | -4.47% |  |
| 96 | ![Pundi X[old]](https://s2.coinmarketsum.com/i/coins/16x16/2603.png){kind=small} | $0.004285 -4.82% | $1,062,562,919 | 247,963,400,338 NPXS | $1,063,268 | 2.12% | -4.82% | -38.74% | ![Charts Pundi X[old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/2603.png) |
| 97 |  | $0.011152 -7.16% | $1,048,667,285 | 94,033,927,361 DENT | $188,710,106 | -0.79% | -7.16% | -28.01% |  |
| 98 |  | $4.65 -4.80% | $1,034,608,597 | 222,295,208 VGX | $13,431,237 | -0.84% | -4.80% | 14.31% |  |
| 99 |  | $1.29 0.16% | $964,653,722 | 749,317,256 BTMX | $4,778,083 | 0.68% | 0.16% | 3.38% |  |
| 100 |  | $0.055778 20.44% | $917,290,167 | 16,445,307,649 XVG | $115,264,510 | 12.46% | 20.44% | 23.58% |  |
| 101 |  | $5.76 -5.99% | $902,107,192 | 156,671,623 1INCH | $198,041,888 | 0.12% | -5.99% | -11.05% |  |
| 102 |  | $3.41 -10.46% | $899,719,667 | 263,763,596 WRX | $133,453,805 | -1.61% | -10.46% | -5.62% |  |
| 103 |  | $26.92 3.86% | $899,059,273 | 33,394,701 AR | $20,317,864 | -2.33% | 3.86% | -10.81% |  |
| 104 |  | $4.33 -2.57% | $886,500,822 | 204,757,368 CELO | $21,806,087 | 0.21% | -2.57% | -3.85% |  |
| 105 |  | $1.08 -5.94% | $884,193,500 | 822,366,034 CFX | $21,552,122 | -0.17% | -5.94% | -16.64% |  |
| 106 |  | $1.00 0.01% | $880,415,326 | 878,839,538 PAX | $103,386,993 | 0.01% | 0.01% | 0.08% |  |
| 107 |  | $6.76 4.24% | $863,920,039 | 127,799,638 LSK | $58,915,983 | 4.21% | 4.24% | -1.79% |  |
| 108 |  | $0.246920 -4.12% | $856,932,176 | 3,470,483,788 SNT | $101,437,852 | 0.79% | -4.12% | 47.59% |  |
| 109 |  | $80.15 -9.11% | $850,393,491 | 10,610,486 BTCST | $112,389,268 | -0.71% | -9.11% | 54.69% |  |
| 110 |  | $86.19 1.58% | $814,055,307 | 9,444,632 XVS | $204,845,684 | 0.10% | 1.58% | 38.69% |  |
| 111 |  | $0.631868 -6.54% | $772,638,440 | 1,222,785,255 LRC | $93,109,088 | 0.94% | -6.54% | 13.18% |  |
| 112 |  | $61,266.55 -2.33% | $771,116,797 | 12,586 RENBTC | $12,702,387 | 1.42% | -2.33% | 4.60% |  |
| 113 |  | $5.31 -4.92% | $707,775,012 | 133,248,297 NANO | $46,003,513 | -0.41% | -4.92% | -9.28% |  |
| 114 |  | $1.66 -8.42% | $707,064,245 | 426,026,837 OCEAN | $69,328,799 | 0.87% | -8.42% | -2.60% |  |
| 115 |  | $1.00 0.07% | $703,039,618 | 701,305,405 HUSD | $1,308,588,686 | 0.12% | 0.07% | 0.17% |  |
| 116 |  | $0.028348 -7.89% | $700,283,796 | 24,703,514,098 CKB | $40,426,981 | 1.02% | -7.89% | -10.19% |  |
| 117 |  | $2.40 2.64% | $690,079,555 | 287,149,025 STORJ | $141,514,221 | 8.56% | 2.64% | -9.71% |  |
| 118 |  | $3.34 -3.72% | $685,798,444 | 205,045,092 KNC | $99,064,620 | 2.09% | -3.72% | -0.09% |  |
| 119 |  | $3.52 -5.57% | $673,752,629 | 191,305,710 MDX | $360,574,441 | -0.62% | -5.57% | -15.26% |  |
| 120 |  | $31.22 5.33% | $660,758,832 | 21,164,655 LPT | $86,956,467 | 0.97% | 5.33% | 1.34% |  |
| 121 |  | $0.019190 -11.27% | $659,170,317 | 34,349,516,887 VTHO | $276,883,781 | 4.68% | -11.27% | 20.89% |  |
| 122 |  | $2.27 -5.93% | $642,186,583 | 282,875,718 OGN | $174,983,283 | 4.28% | -5.93% | -27.98% |  |
| 123 |  | $3.42 25.58% | $637,592,505 | 186,492,898 BCD | $34,859,361 | 0.73% | 25.58% | 14.04% |  |
| 124 |  | $3.09 -3.74% | $609,546,269 | 197,440,000 ZKS | $51,199,369 | -0.16% | -3.74% | -12.69% |  |
| 125 |  | $18.55 3.01% | $557,516,656 | 30,062,138 EWT | $7,865,584 | 2.38% | 3.01% | 7.46% |  |
| 126 |  | $50.02 0.29% | $550,252,366 | 11,000,000 REP | $51,228,770 | 3.13% | 0.29% | 0.41% |  |
| 127 |  | $0.542020 -3.32% | $542,020,295 | 1,000,000,000 GLM | $12,724,516 | 3.54% | -3.32% | -2.53% |  |
| 128 |  | $1.19 1.53% | $540,269,120 | 452,552,412 MAID | $1,718,412 | 0.24% | 1.53% | -1.11% |  |
| 129 |  | $4.71 -8.48% | $520,851,351 | 110,551,965 DODO | $103,089,052 | 1.79% | -8.48% | 17.46% |  |
| 130 |  | $0.058880 -9.44% | $495,314,334 | 8,412,333,047 STMX | $50,646,566 | -0.64% | -9.44% | -21.86% |  |
| 131 |  | $0.001499 -14.42% | $470,224,578 | 313,607,571,387 WIN | $916,770,383 | -0.35% | -14.42% | -10.41% |  |
| 132 |  | $38.89 -7.83% | $469,463,067 | 12,072,738 QNT | $10,673,843 | 0.57% | -7.83% | -4.96% |  |
| 133 |  | $0.048305 -2.36% | $465,869,207 | 9,644,304,442 IOTX | $59,982,734 | 0.42% | -2.36% | -10.12% |  |
| 134 |  | $0.690353 -1.90% | $455,920,820 | 660,416,667 SKL | $72,914,602 | 1.06% | -1.90% | -1.27% |  |
| 135 |  | $0.608539 -1.82% | $454,039,075 | 746,113,681 FET | $49,458,917 | 1.05% | -1.82% | -18.54% |  |
| 136 |  | $0.657260 -1.17% | $451,420,347 | 686,821,749 SAND | $109,402,377 | 2.50% | -1.17% | -10.02% |  |
| 137 |  | $0.039805 -4.71% | $448,563,749 | 11,268,898,338 REEF | $114,830,170 | -0.06% | -4.71% | 3.80% |  |
| 138 |  | $0.757609 -12.92% | $442,190,853 | 583,666,666 NKN | $155,610,560 | -2.27% | -12.92% | -36.83% |  |
| 139 |  | $63.50 -6.91% | $440,938,788 | 6,943,831 BAL | $150,710,209 | 2.10% | -6.91% | 19.49% |  |
| 140 |  | $0.651535 -5.79% | $436,528,678 | 670,000,000 CVC | $87,177,441 | 2.03% | -5.79% | 8.76% |  |
| 141 |  | $1.18 -1.87% | $436,444,280 | 369,987,790 STEEM | $9,890,390 | 2.70% | -1.87% | 7.43% |  |
| 142 |  | $0.042037 -1.04% | $432,929,239 | 10,298,879,189 FUN | $32,641,918 | 0.00% | -1.04% | -3.24% |  |
| 143 |  | $0.433136 -6.18% | $432,702,850 | 998,999,495 ARDR | $13,298,133 | 0.30% | -6.18% | 12.35% |  |
| 144 |  | $20.38 -6.93% | $417,660,101 | 20,494,033 BAND | $428,004,721 | 1.72% | -6.93% | 20.84% |  |
| 145 |  | $48.26 -5.93% | $415,226,592 | 8,604,505 BADGER | $55,239,964 | 3.52% | -5.93% | 11.74% |  |
| 146 |  | $10.42 -5.21% | $412,596,064 | 39,609,523 ANT | $83,285,463 | 0.24% | -5.21% | -15.41% |  |
| 147 |  | $3.26 -8.42% | $408,938,682 | 125,299,998 KMD | $15,956,189 | 0.53% | -8.42% | -22.15% |  |
| 148 |  | $0.000268 -9.91% | $406,853,796 | 1,518,114,145,968 KIN | $4,968,733 | 1.97% | -9.91% | -28.73% |  |
| 149 |  | $4.74 -0.82% | $406,085,473 | 85,736,975 SXP | $488,907,812 | 1.05% | -0.82% | 0.74% |  |
| 150 |  | $0.131199 3.35% | $392,923,935 | 2,994,880,000 BTS | $99,025,729 | 2.37% | 3.35% | 3.09% |  |
| 151 |  | $1.56 -6.36% | $390,476,840 | 250,153,035 ALPHA | $108,881,981 | 0.84% | -6.36% | -11.62% |  |
| 152 |  | $0.182942 -0.10% | $388,638,150 | 2,124,380,663 VLX | $13,622,418 | 1.73% | -0.10% | -4.16% |  |
| 153 |  | $0.440810 -11.05% | $383,135,296 | 869,162,203 AGI | $8,588,263 | 3.06% | -11.05% | -9.87% |  |
| 154 |  | $6.47 -8.84% | $378,819,901 | 58,524,186 KAVA | $71,148,048 | 2.00% | -8.84% | -9.82% |  |
| 155 |  | $0.167702 -1.95% | $373,967,821 | 2,229,950,518 ORBS | $731,045 | 0.41% | -1.95% | -13.14% |  |
| 156 |  | $0.067336 -10.21% | $370,793,074 | 5,506,609,697 CELR | $93,915,978 | -1.04% | -10.21% | -7.45% |  |
| 157 |  | $4.53 8.73% | $370,289,988 | 81,773,706 SWAP | $11,161,457 | 0.26% | 8.73% | 5.69% |  |
| 158 |  | $0.979478 -2.69% | $368,514,512 | 376,235,705 WOO | $40,789,198 | 0.31% | -2.69% | 10.12% |  |
| 159 |  | $72.99 -0.08% | $358,478,897 | 4,911,507 NMR | $29,034,782 | -1.12% | -0.08% | -4.05% |  |
| 160 |  | $0.230152 -5.70% | $357,931,021 | 1,555,194,265 WAXP | $7,919,199 | 0.62% | -5.70% | -4.46% |  |
| 161 |  | $0.130675 -11.11% | $357,805,302 | 2,738,131,491 MED | $590,238 | -0.89% | -11.11% | -26.34% |  |
| 162 |  | $25.22 -7.59% | $356,766,235 | 14,143,542 XHV | $3,893,976 | -1.94% | -7.59% | 49.46% |  |
| 163 |  | $0.156041 -10.23% | $352,703,552 | 2,260,326,706 JST | $453,203,272 | -0.19% | -10.23% | 12.23% |  |
| 164 |  | $2.08 -9.48% | $351,756,274 | 169,028,581 WAN | $22,690,367 | 2.02% | -9.48% | 12.16% |  |
| 165 |  | $6.53 0.98% | $347,827,758 | 53,252,246 PPT | $15,096,582 | 5.42% | 0.98% | 37.22% |  |
| 166 |  | $0.006746 -7.55% | $345,863,571 | 51,270,110,195 TEL | $7,151,825 | -0.26% | -7.55% | 2.13% |  |
| 167 |  | $6.79 -6.05% | $339,748,547 | 50,000,000 SRM | $195,645,495 | 1.50% | -6.05% | 4.21% |  |
| 168 |  | $0.311783 -3.42% | $330,616,539 | 1,060,404,496 CVT | $8,421,125 | 0.36% | -3.42% | -2.77% |  |
| 169 |  | $2.19 5.44% | $328,034,950 | 149,999,999 UBT | $5,084,162 | 0.96% | 5.44% | 13.53% |  |
| 170 |  | $1.00 0.01% | $324,558,941 | 323,961,748 TUSD | $178,276,128 | 0.02% | 0.01% | 0.09% |  |
| 171 |  | $19.23 -7.26% | $303,687,404 | 15,793,831 MCO | $3,006,069 | 3.89% | -7.26% | 77.06% |  |
| 172 |  | $2.33 -4.40% | $303,190,681 | 130,281,650 STRAX | $7,604,698 | 3.38% | -4.40% | -5.42% |  |
| 173 |  | $2.35 -7.01% | $302,296,403 | 128,538,069 ARK | $7,608,776 | 0.64% | -7.01% | -17.90% |  |
| 174 |  | $0.212193 12.33% | $301,972,905 | 1,423,102,507 BTM | $160,929,744 | 3.50% | 12.33% | 19.77% |  |
| 175 |  | $4.30 -1.78% | $299,403,267 | 69,703,477 SCRT | $5,538,054 | 2.18% | -1.78% | 39.22% |  |
| 176 |  | $5.77 -5.93% | $288,475,555 | 50,007,463 AVA | $14,901,299 | -0.56% | -5.93% | 6.34% |  |
| 177 |  | $0.640924 2.57% | $288,416,024 | 450,000,000 UTK | $47,325,668 | 0.74% | 2.57% | -2.08% |  |
| 178 |  | $0.190719 -1.83% | $286,077,934 | 1,500,000,000 ROSE | $30,245,265 | 1.78% | -1.83% | -4.23% |  |
| 179 |  | $0.524883 7.25% | $285,788,190 | 544,480,200 ELF | $81,463,903 | 3.91% | 7.25% | 20.31% |  |
| 180 |  | $0.775908 -2.20% | $285,211,531 | 367,584,352 OXT | $65,787,228 | 1.98% | -2.20% | -6.14% |  |
| 181 |  | $3.72 -5.15% | $283,347,687 | 76,130,567 GT | $23,752,568 | 0.09% | -5.15% | 41.03% |  |
| 182 |  | $0.602167 -0.68% | $278,977,036 | 463,288,810 ZB | $33,899,437 | -0.19% | -0.68% | 18.42% |  |
| 183 |  | $4.25 -8.05% | $278,429,033 | 65,588,845 MTL | $24,107,178 | 0.64% | -8.05% | -18.50% |  |
| 184 |  | $182.54 -3.77% | $274,652,449 | 1,504,587 GNO | $1,447,076 | 0.34% | -3.77% | 7.29% |  |
| 185 |  | $0.367434 -4.98% | $264,931,856 | 721,033,343 RIF | $5,530,351 | 0.48% | -4.98% | 2.91% |  |
| 186 |  | $0.432026 -7.38% | $263,679,363 | 610,331,538 POLY | $5,069,141 | 1.16% | -7.38% | -17.94% |  |
| 187 |  | $0.430352 -0.22% | $262,709,354 | 610,452,635 SYS | $5,212,576 | 0.10% | -0.22% | 7.24% |  |
| 188 |  | $0.734200 3.10% | $262,070,108 | 356,946,526 TRAC | $2,549,455 | 0.53% | 3.10% | -10.23% |  |
| 189 |  | $0.701164 -3.49% | $261,854,933 | 373,457,439 HNS | $1,669,409 | -1.02% | -3.49% | 7.47% |  |
| 190 |  | $3.13 -5.26% | $253,845,940 | 81,084,725 TOMO | $27,486,568 | 0.94% | -5.26% | -1.93% |  |
| 191 |  | $0.671647 -0.24% | $247,246,538 | 368,119,987 NOIA | $2,437,045 | 1.06% | -0.24% | -13.55% |  |
| 192 |  | $0.195318 -6.94% | $243,255,261 | 1,245,430,304 META | $305,732 | 0.11% | -6.94% | -23.41% |  |
| 193 |  | $0.037577 -2.88% | $240,488,670 | 6,399,906,497 QKC | $9,615,026 | 3.39% | -2.88% | -4.09% |  |
| 194 |  | $0.356646 -4.38% | $238,860,306 | 669,740,238 COTI | $101,576,650 | -0.47% | -4.38% | -10.25% |  |
| 195 |  | $3.73 -6.85% | $237,880,038 | 63,776,500 POLS | $28,453,316 | 0.19% | -6.85% | -6.57% |  |
| 196 |  | $23.73 -4.43% | $237,315,067 | 10,000,000 UQC | $2,543,809 | -5.03% | -4.43% | 28.68% |  |
| 197 |  | $0.565986 -0.26% | $231,063,874 | 408,250,000 NU | $22,925,201 | 0.74% | -0.26% | -3.66% |  |
| 198 |  | $1.08 0.75% | $229,998,560 | 212,230,787 AMPL | $3,105,420 | 1.87% | 0.75% | 8.59% |  |
| 199 |  | $0.508661 -6.50% | $223,758,942 | 439,897,654 POWR | $7,348,555 | 1.16% | -6.50% | -10.33% |  |
| 200 |  | $0.560263 -7.49% | $221,220,979 | 394,851,816 HIVE | $11,989,755 | 0.59% | -7.49% | -16.03% |  |
| 201 |  | $7.41 -0.98% | $4,185,133,056 | 564,970,555 CTC | $18,405,619 | -1.30% | -0.98% | 14.50% |  |
| 202 |  | $524.62 -3.64% | $3,037,595,571 | 5,790,037 WBNB | $1,437,382,641 | 0.01% | -3.64% | 23.92% |  |
| 203 |  | $0.017193 -9.05% | $2,981,438,143 | 173,411,074,413 HEX | $11,438,125 | 1.71% | -9.05% | -19.39% |  |
| 204 |  | $0.231238 -0.94% | $1,850,405,603 | 8,002,167,205 BRG | $75,972,603 | -0.03% | -0.94% | -11.68% |  |
| 205 |  | $102.48 0.42% | $1,827,541,192 | 17,833,756 CCXX | $4,585,542 | -0.23% | 0.42% | 0.33% |  |
| 206 |  | $61,243.82 -2.53% | $1,709,092,979 | 27,906 HBTC | $338,895,592 | 0.97% | -2.53% | 4.54% |  |
| 207 |  | $0.772820 -3.13% | $1,577,657,249 | 2,041,429,433 FEI | $17,688,274 | 1.52% | -3.13% | -1.93% |  |
| 208 |  | $3.69 -1.23% | $1,506,742,923 | 408,861,783 DFI | $6,745,121 | 1.18% | -1.23% | 7.12% |  |
| 209 |  | $8.29 -3.50% | $1,492,695,109 | 180,003,180 INO | $277,184 | 2.24% | -3.50% | 17.63% |  |
| 210 |  | $0.113591 -13.84% | $1,392,535,344 | 12,259,210,469 XDC | $24,743,523 | -3.31% | -13.84% | 69.82% |  |
| 211 |  | $0.007827 -5.76% | $1,301,589,200 | 166,285,821,196 OMI | $21,906,089 | -0.88% | -5.76% | -15.77% |  |
| 212 |  | $1.73 3.74% | $1,241,602,965 | 719,210,039 XWC | $9,706,646 | 0.27% | 3.74% | 13.96% |  |
| 213 |  | $2.27 -6.98% | $1,056,886,872 | 465,987,647 ORC | $7,218,084 | -0.90% | -6.98% | -21.63% |  |
| 214 |  | $2.48 -4.46% | $1,033,819,568 | 417,348,513 BEST | $692,719 | -0.99% | -4.46% | 26.82% |  |
| 215 |  | $9.36 -1.66% | $984,319,302 | 105,128,455 TTT | $2,326,252 | 1.11% | -1.66% | 8.41% |  |
| 216 | ![Pundi X[new]](https://s2.coinmarketsum.com/i/coins/16x16/9040.png){kind=small} | $3.76 -10.20% | $972,012,264 | 258,491,637 PUNDIX | $60,252,201 | -1.95% | -10.20% | -41.91% | ![Charts Pundi X[new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9040.png) |
| 217 |  | $10,780.56 -4.03% | $934,523,488 | 86,686 THR | $? | 1.25% | -4.03% | 2.83% |  |
| 218 |  | $10.40 -5.62% | $876,693,725 | 84,327,095 vBNB | $? | -0.59% | -5.62% | 16.84% |  |
| 219 |  | $40.67 5.15% | $755,330,570 | 18,572,921 BCHA | $19,865,203 | 0.53% | 5.15% | 7.28% |  |
| 220 |  | $25.35 -8.34% | $633,408,553 | 24,986,613 RARI | $7,829,726 | -0.64% | -8.34% | -26.09% |  |
| 221 |  | $92.41 -1.24% | $589,291,124 | 6,376,994 NXM | $44,269 | 1.86% | -1.24% | 16.08% |  |
| 222 |  | $1.61 -0.12% | $560,516,331 | 348,731,468 HEDG | $104,932 | -0.10% | -0.12% | -3.02% |  |
| 223 |  | $2,419.68 -0.29% | $550,180,679 | 227,378 STETH | $66,882 | 2.21% | -0.29% | 16.77% |  |
| 224 |  | $9.09 -4.27% | $503,946,091 | 55,456,443 MIR | $14,053,072 | -0.55% | -4.27% | -16.25% |  |
| 225 |  | $63.85 -3.95% | $497,017,432 | 7,784,449 KSP | $27,125,844 | -1.00% | -3.95% | -13.25% |  |
| 226 |  | $0.047792 24.71% | $479,857,225 | 10,040,480,895 AMP | $11,728,045 | 10.27% | 24.71% | 67.64% |  |
| 227 |  | $0.122535 -9.73% | $433,197,200 | 3,535,304,757 LINA | $47,576,801 | 0.36% | -9.73% | -4.78% |  |
| 228 |  | $2.39 15.19% | $424,575,453 | 177,526,930 ARRR | $4,153,011 | 4.90% | 15.19% | 324.16% |  |
| 229 |  | $763.79 -1.79% | $419,609,094 | 549,377 XIN | $229,501 | 0.73% | -1.79% | -3.53% |  |
| 230 |  | $0.032560 -9.89% | $414,994,083 | 12,745,530,263 MVL | $8,773 | -0.48% | -9.89% | -1.89% |  |
| 231 |  | $1.73 1.45% | $387,652,273 | 224,433,925 vXVS | $? | 0.62% | 1.45% | 39.52% |  |
| 232 |  | $0.021570 -8.61% | $385,142,704 | 17,855,259,078 ETN | $3,134,638 | 2.65% | -8.61% | -27.41% |  |
| 233 |  | $5.37 0.24% | $379,921,055 | 70,683,663 ZLW | $267,221 | 0.19% | 0.24% | -9.15% |  |
| 234 |  | $0.275744 -4.73% | $361,776,688 | 1,312,000,760 RFOX | $2,059,615 | 1.13% | -4.73% | -23.24% |  |
| 235 |  | $0.699114 -6.03% | $352,348,371 | 503,992,459 KEEP | $4,753,235 | 0.23% | -6.03% | -12.67% |  |
| 236 |  | $0.174453 -12.24% | $348,906,965 | 2,000,000,000 LOTTO | $1,205,719 | 2.54% | -12.24% | 11.43% |  |
| 237 |  | $1.73 -4.30% | $345,306,283 | 200,001,808 SOLO | $2,502,065 | -0.76% | -4.30% | -4.03% |  |
| 238 |  | $3.09 -5.82% | $334,548,617 | 108,166,667 SFP | $51,993,552 | 0.00% | -5.82% | 6.27% |  |
| 239 |  | $1.34 -5.17% | $333,729,983 | 248,364,400 TRIBE | $8,005,543 | 0.88% | -5.17% | -2.33% |  |
| 240 |  | $15.57 -10.94% | $328,872,201 | 21,124,000 ORN | $29,997,264 | 0.71% | -10.94% | -9.68% |  |
| 241 |  | $7.13 -2.03% | $327,595,205 | 45,954,393 AKT | $1,947,078 | 2.43% | -2.03% | 10.08% |  |
| 242 |  | $7.25 -5.90% | $313,729,900 | 43,253,284 AXS | $48,237,200 | -0.39% | -5.90% | -10.89% |  |
| 243 |  | $11.48 1.35% | $312,621,630 | 27,240,513 EAURIC | $9,263,243 | 0.69% | 1.35% | 20.74% |  |
| 244 |  | $0.091361 -6.22% | $310,365,681 | 3,397,142,585 KLV | $6,537,150 | -0.09% | -6.22% | -2.98% |  |
| 245 |  | $10.54 -6.36% | $304,690,635 | 28,904,156 RAY | $19,228,544 | 4.95% | -6.36% | 8.58% |  |
| 246 |  | $1.58 -5.74% | $297,844,906 | 188,717,930 BAKE | $35,036,809 | -2.26% | -5.74% | 21.61% |  |
| 247 |  | $5.51 6.22% | $296,067,041 | 53,695,390 ANC | $8,244,080 | -1.19% | 6.22% | 2.24% |  |
| 248 |  | $1.63 6.64% | $294,981,960 | 180,833,876 HTR | $7,337,654 | -3.33% | 6.64% | 1.81% |  |
| 249 |  | $0.142323 -0.44% | $291,733,813 | 2,049,800,000 KAI | $5,813,269 | 0.36% | -0.44% | 10.55% |  |
| 250 |  | $2.42 -5.01% | $290,018,023 | 120,000,000 AUDIO | $30,881,959 | 0.10% | -5.01% | -4.62% |  |
| 251 |  | $2.45 -2.91% | $280,226,348 | 114,356,164 MATH | $686,189 | -0.18% | -2.91% | -8.06% |  |
| 252 |  | $4.11 -14.70% | $260,886,863 | 63,419,726 PAID | $7,547,155 | -13.73% | -14.70% | -19.81% |  |
| 253 |  | $2.49 -8.38% | $253,619,685 | 101,909,750 SUPER | $20,160,836 | -1.40% | -8.38% | -6.05% |  |
| 254 |  | $1,230.53 -2.03% | $253,287,450 | 205,836 vBTC | $? | 1.26% | -2.03% | 4.75% |  |
| 255 |  | $0.996557 0.05% | $245,683,430 | 246,532,327 USDN | $21,506,006 | -0.01% | 0.05% | 0.12% |  |
| 256 |  | $0.503863 22.46% | $243,231,491 | 482,733,161 REV | $2,321,236 | -11.12% | 22.46% | 17.64% |  |
| 257 |  | $0.025487 -2.89% | $239,718,798 | 9,405,660,523 TROY | $18,777,091 | 2.01% | -2.89% | -12.72% |  |
| 258 |  | $1.24 -8.43% | $239,299,033 | 192,376,657 GNY | $680,073 | -3.92% | -8.43% | -14.87% |  |
| 259 |  | $143.26 -4.02% | $232,677,799 | 1,624,149 CRU | $19,993,390 | -1.85% | -4.02% | 81.74% |  |
| 260 |  | $3.25 -2.30% | $227,141,066 | 69,910,698 HNC | $244,746 | 1.29% | -2.30% | 4.88% |  |
| 261 |  | $1.44 -9.88% | $222,497,501 | 154,385,629 RNDR | $10,481,808 | -0.25% | -9.88% | -16.48% |  |
| 262 |  | $0.462802 -5.76% | $221,872,858 | 479,412,227 MARO | $14,161 | -0.35% | -5.76% | -16.10% |  |
| 263 |  | $1.97 -2.81% | $219,531,777 | 111,592,777 PRQ | $1,960,113 | -1.26% | -2.81% | -11.42% |  |
| 264 |  | $0.021792 -9.92% | $217,844,570 | 9,996,572,656 IQ | $6,909,427 | 0.76% | -9.92% | -17.81% |  |
| 265 |  | $0.480360 -19.62% | $216,346,012 | 450,382,736 ATT | $2,110,459 | 5.00% | -19.62% | -27.44% |  |
| 266 |  | $3.62 -3.70% | $216,115,960 | 59,698,616 DAWN | $1,181,013 | -0.68% | -3.70% | -3.78% |  |
| 267 |  | $13.39 -6.51% | $215,047,890 | 16,055,554 INJ | $42,658,795 | 0.84% | -6.51% | -11.68% |  |
| 268 |  | $0.251847 -9.79% | $214,887,287 | 853,244,247 BORA | $36,053 | 1.30% | -9.79% | -15.80% |  |
| 269 |  | $11.22 -4.25% | $214,679,536 | 19,137,766 ELA | $12,950,813 | 3.96% | -4.25% | 14.25% |  |
| 270 |  | $0.218714 -8.20% | $213,810,743 | 977,580,089 IRIS | $20,973,037 | -0.74% | -8.20% | -3.07% |  |
| 271 |  | $0.007274 15.81% | $209,548,695 | 28,808,713,174 RDD | $2,895,539 | 1.05% | 15.81% | -4.48% |  |
| 272 |  | $42.15 4.48% | $208,938,864 | 4,957,214 SUN | $369,143,202 | -2.48% | 4.48% | 2.95% |  |
| 273 |  | $23.82 10.13% | $207,695,671 | 8,719,693 RGT | $8,706,856 | 3.52% | 10.13% | 61.88% |  |
| 274 |  | $20.33 53.31% | $205,933,740 | 10,128,375 GAS | $122,093,752 | 8.21% | 53.31% | 46.04% |  |
| 275 |  | $11.90 -6.27% | $207,056,904 | 17,400,000 ALICE | $39,956,969 | -0.12% | -6.27% | -8.90% |  |
| 276 |  | $11.31 -5.01% | $207,027,603 | 18,311,958 LIT | $47,482,868 | -0.82% | -5.01% | -2.41% |  |
| 277 |  | $0.000021 117.46% | $206,583,789 | 9,910,989,997,635 FREE | $8,206,082 | -1.12% | 117.46% | 797.69% |  |
| 278 |  | $0.041013 13.53% | $204,281,197 | 4,980,878,306 TSHP | $3,072 | -8.02% | 13.53% | -17.47% |  |
| 279 |  | $0.707166 -5.48% | $202,815,409 | 286,800,366 RAMP | $29,276,336 | 2.11% | -5.48% | -1.28% |  |
| 280 |  | $3.08 24.71% | $202,768,324 | 65,729,675 MONA | $70,988,374 | 3.67% | 24.71% | 39.05% |  |
| 281 |  | $2.53 -6.22% | $202,536,930 | 80,070,793 RLC | $13,269,644 | 0.41% | -6.22% | -17.27% |  |
| 282 |  | $0.457516 -2.13% | $201,443,754 | 440,298,860 ATRI | $2,895,068 | 0.70% | -2.13% | -6.11% |  |
| 283 |  | $0.020072 -5.92% | $200,723,433 | 10,000,000,000 MFT | $16,307,676 | 1.99% | -5.92% | -17.64% |  |
| 284 |  | $0.405259 -8.09% | $199,560,741 | 492,427,074 AION | $18,553,912 | 0.29% | -8.09% | -1.25% |  |
| 285 |  | $13.26 -5.22% | $198,162,860 | 14,945,916 LYXe | $4,529,713 | -1.75% | -5.22% | -7.90% |  |
| 286 |  | $0.896519 -2.04% | $196,702,535 | 219,406,948 VAI | $22,103,437 | 0.39% | -2.04% | -0.69% |  |
| 287 |  | $1.81 -15.00% | $196,044,703 | 108,500,000 TKO | $38,921,195 | -1.20% | -15.00% | -19.55% |  |
| 288 |  | $4.67 -5.49% | $193,596,701 | 41,430,434 DIA | $50,257,229 | 0.71% | -5.49% | -0.78% |  |
| 289 |  | $0.761790 -4.66% | $191,153,140 | 250,926,200 TWT | $21,054,447 | -0.20% | -4.66% | 5.51% |  |
| 290 |  | $0.613854 -13.56% | $190,318,577 | 310,038,737 CTSI | $26,492,407 | -0.92% | -13.56% | 11.65% |  |
| 291 |  | $0.315525 -0.52% | $189,314,791 | 600,000,000 DNT | $43,383,014 | 0.77% | -0.52% | 3.76% |  |
| 292 |  | $0.034342 -10.50% | $188,460,842 | 5,487,782,836 EDG | $1,933,227 | 0.24% | -10.50% | -21.62% |  |
| 293 |  | $0.668828 -9.10% | $187,606,294 | 280,499,932 LTO | $14,232,183 | 0.52% | -9.10% | -19.18% |  |
| 294 |  | $18.15 -5.09% | $186,581,886 | 10,279,742 RPL | $4,943,223 | 0.07% | -5.09% | 6.77% |  |
| 295 |  | $0.228908 -7.13% | $183,263,117 | 800,598,533 DKA | $1,594,979 | -0.36% | -7.13% | -14.57% |  |
| 296 |  | $0.593903 -3.02% | $180,064,732 | 303,188,752 XCM | $262,277 | 0.02% | -3.02% | -13.90% |  |
| 297 |  | $0.079056 -0.86% | $178,840,428 | 2,262,193,022 SHR | $5,334,136 | -2.74% | -0.86% | -1.60% |  |
| 298 |  | $0.176862 -5.09% | $176,861,669 | 1,000,000,000 LOOM | $15,395,679 | 1.45% | -5.09% | -12.28% |  |
| 299 |  | $0.464689 4.27% | $176,630,209 | 380,104,462 LA | $90,628 | -1.47% | 4.27% | 189.77% |  |
| 300 |  | $0.025041 -6.78% | $174,718,297 | 6,977,205,436 GALA | $676,483 | 0.69% | -6.78% | -5.79% |  |
| 301 |  | $1,936.57 10.08% | $173,866,484 | 89,781 SFI | $5,644,895 | 1.19% | 10.08% | 19.96% |  |
| 302 |  | $0.899110 -2.83% | $173,457,235 | 192,921,092 BZRX | $54,902,229 | 1.10% | -2.83% | 1.19% |  |
| 303 |  | $0.062270 -7.98% | $173,380,483 | 2,784,327,981 AKRO | $41,610,808 | -0.54% | -7.98% | -19.18% |  |
| 304 |  | $2.94 -12.59% | $173,443,105 | 58,932,534 EPS | $38,533,293 | -3.38% | -12.59% | -25.99% |  |
| 305 |  | $488.04 -11.39% | $170,815,629 | 350,000 XOR | $19,164,720 | 7.91% | -11.39% | -44.36% |  |
| 306 |  | $174.95 -6.71% | $170,021,477 | 971,816 SPI | $9,147,924 | -3.88% | -6.71% | -18.67% |  |
| 307 |  | $17.00 -5.77% | $167,977,108 | 9,880,751 MASK | $51,339,796 | -2.12% | -5.77% | -15.44% |  |
| 308 |  | $2,329.01 -2.60% | $167,689,058 | 72,000 BIFI | $10,081,928 | -1.49% | -2.60% | 16.72% |  |
| 309 |  | $0.389764 5.94% | $167,529,384 | 429,822,250 CHR | $174,684,843 | 1.57% | 5.94% | 3.59% |  |
| 310 |  | $6.42 17.95% | $167,431,893 | 26,094,664 DDX | $208,637 | 0.86% | 17.95% | -10.42% |  |
| 311 |  | $0.004184 5.39% | $167,356,902 | 39,999,535,016 CSC | $2,197,791 | -1.58% | 5.39% | 11.95% |  |
| 312 |  | $0.045500 -4.24% | $166,989,525 | 3,670,084,294 VRA | $53,943,457 | -0.95% | -4.24% | 14.63% |  |
| 313 |  | $0.021106 -9.40% | $166,882,944 | 7,906,832,783 CRE | $2,678,444 | -1.10% | -9.40% | -24.40% |  |
| 314 |  | $5.52 -1.53% | $166,020,361 | 30,086,253 EUM | $236,770 | 2.26% | -1.53% | 7.26% |  |
| 315 |  | $0.007817 -10.05% | $165,444,219 | 21,165,096,531 APL | $24,651,987 | -0.85% | -10.05% | 13.06% |  |
| 316 |  | $0.006668 67.21% | $164,159,111 | 24,618,912,108 BNK | $177,366 | 15.71% | 67.21% | 225.34% |  |
| 317 |  | $7.50 -7.65% | $163,487,991 | 21,795,505 PERP | $14,192,895 | -1.32% | -7.65% | -4.05% |  |
| 318 |  | $0.188033 -9.56% | $163,447,697 | 869,250,679 DATA | $8,915,127 | 0.17% | -9.56% | -8.86% |  |
| 319 |  | $5.10 1.98% | $161,935,639 | 31,727,387 BNANA | $603,615 | 3.30% | 1.98% | 18.41% |  |
| 320 |  | $22.59 -14.34% | $161,672,314 | 7,155,655 ERN | $12,270,936 | 0.88% | -14.34% | -42.44% |  |
| 321 |  | $89.05 1.99% | $159,649,581 | 1,792,738 MLN | $8,938,381 | 1.16% | 1.99% | -5.16% |  |
| 322 |  | $297.07 11.20% | $159,322,454 | 536,315 FARM | $15,103,607 | 0.80% | 11.20% | 27.99% |  |
| 323 |  | $6.93 -1.75% | $158,923,063 | 22,920,289 LON | $29,524,834 | 1.54% | -1.75% | -3.53% |  |
| 324 |  | $2.03 -9.69% | $158,682,270 | 78,160,812 MLK | $93,289 | -0.29% | -9.69% | -20.77% |  |
| 325 |  | $0.157621 3.77% | $157,605,233 | 999,898,806 REQ | $5,789,778 | 1.56% | 3.77% | 0.39% |  |
| 326 |  | $4.87 -5.37% | $157,590,398 | 32,391,276 BSCPAD | $22,607,496 | -0.67% | -5.37% | -10.77% |  |
| 327 |  | $0.096500 1.78% | $157,497,872 | 1,632,102,305 BOTX | $183,182 | ? | 1.78% | 15.57% |  |
| 328 |  | $0.556794 6.43% | $157,456,996 | 282,791,974 UOS | $2,633,986 | 1.40% | 6.43% | 1.73% |  |
| 329 |  | $0.011761 -1.41% | $157,142,329 | 13,361,296,291 PAC | $542,509 | 3.07% | -1.41% | -6.74% |  |
| 330 |  | $60.39 -3.64% | $156,065,137 | 2,584,235 STRK | $190,607 | -0.08% | -3.64% | 23.19% |  |
| 331 |  | $1.34 -6.66% | $155,897,829 | 116,274,085 ADX | $5,112,232 | 1.71% | -6.66% | -8.61% |  |
| 332 |  | $0.875352 -6.60% | $155,492,589 | 177,634,380 PHA | $24,127,507 | 0.13% | -6.60% | -8.65% |  |
| 333 |  | $2.00 3.47% | $154,713,803 | 77,518,292 WOZX | $13,498,354 | 0.00% | 3.47% | 16.70% |  |
| 334 |  | $0.000834 -12.22% | $153,474,054 | 184,066,828,814 BCN | $441,630 | -13.44% | -12.22% | -16.93% |  |
| 335 |  | $3.85 -7.75% | $153,202,123 | 39,769,072 NRG | $8,037,658 | -2.07% | -7.75% | 0.11% |  |
| 336 |  | $1.02 6.99% | $152,292,586 | 150,000,000 FLM | $112,507,740 | 1.97% | 6.99% | -1.35% |  |
| 337 |  | $1.28 -14.83% | $149,147,865 | 116,700,000 ID | $2,893,693 | -1.24% | -14.83% | -23.17% |  |
| 338 |  | $13.82 -8.80% | $148,228,584 | 10,722,673 MWC | $213,541 | -0.20% | -8.80% | -17.81% |  |
| 339 |  | $0.057079 -0.76% | $148,165,394 | 2,595,786,940 SPND | $84,956 | 0.23% | -0.76% | 28.81% |  |
| 340 |  | $0.512193 -2.54% | $146,453,369 | 285,934,224 BLZ | $39,315,083 | 2.93% | -2.54% | -6.40% |  |
| 341 |  | $0.198001 -9.08% | $145,908,660 | 736,908,424 POND | $33,259,410 | -0.16% | -9.08% | -20.41% |  |
| 342 |  | $3.15 5.65% | $145,588,031 | 46,237,771 NRV | $16,002,507 | -2.41% | 5.65% | 13.87% |  |
| 343 |  | $12.38 1.96% | $145,581,561 | 11,760,988 FIRO | $17,408,179 | 1.81% | 1.96% | 3.05% |  |
| 344 |  | $2.89 -4.32% | $145,317,764 | 50,213,107 OXY | $3,639,609 | 0.00% | -4.32% | 2.05% |  |
| 345 |  | $0.021250 -9.90% | $144,390,259 | 6,794,738,093 TT | $13,689,240 | -0.42% | -9.90% | -13.65% |  |
| 346 |  | $1.02 0.31% | $144,673,432 | 142,399,574 SUSD | $17,370,615 | 0.06% | 0.31% | 0.77% |  |
| 347 |  | $0.271618 -1.18% | $144,343,634 | 531,422,120 SAPP | $72,024 | 1.08% | -1.18% | 3.08% |  |
| 348 |  | $20.02 -0.60% | $141,943,417 | 7,090,060 NYE | $468,425 | 2.08% | -0.60% | -5.87% |  |
| 349 |  | $0.094789 -7.13% | $140,205,580 | 1,479,138,020 LAMB | $28,631,002 | 0.40% | -7.13% | -15.62% |  |
| 350 |  | $1.94 -7.82% | $140,030,529 | 72,133,493 WTC | $18,210,787 | 1.05% | -7.82% | -11.03% |  |
| 351 |  | $3.68 0.60% | $139,924,587 | 38,000,000 BLCT | $176,932 | 1.17% | 0.60% | 0.83% |  |
| 352 |  | $4.43 -5.02% | $139,662,255 | 31,500,000 BEL | $23,659,036 | -0.51% | -5.02% | -17.04% |  |
| 353 |  | $0.090771 69.92% | $139,715,379 | 1,539,207,768 PAI | $37,235,494 | 24.90% | 69.92% | 103.74% |  |
| 354 |  | $1.19 -16.70% | $138,227,656 | 116,012,583 KDA | $3,058,939 | -0.19% | -16.70% | -16.03% |  |
| 355 |  | $0.373426 -3.16% | $137,459,682 | 368,103,806 DUSK | $24,686,525 | 0.22% | -3.16% | -17.46% |  |
| 356 |  | $6.89 -7.78% | $135,762,211 | 19,694,897 DAO | $9,183,508 | 2.54% | -7.78% | 7.36% |  |
| 357 |  | $24.58 -6.53% | $134,086,758 | 5,455,330 WHALE | $653,893 | -0.79% | -6.53% | -4.74% |  |
| 358 |  | $25.58 -3.36% | $134,002,125 | 5,237,910 STAKE | $3,295,018 | 0.95% | -3.36% | -20.10% |  |
| 359 |  | $0.595785 9.60% | $133,868,774 | 224,693,272 HXRO | $3,355,783 | 0.81% | 9.60% | 33.04% |  |
| 360 |  | $0.990703 -3.85% | $133,746,503 | 135,001,609 RLY | $1,938,852 | 0.46% | -3.85% | -8.18% |  |
| 361 |  | $0.091820 18.24% | $132,956,575 | 1,448,010,375 KIMCHI | $266,031 | -3.33% | 18.24% | 2.14% |  |
| 362 |  | $0.351485 6.53% | $132,610,987 | 377,287,537 SOLVE | $1,325,687 | 0.26% | 6.53% | 2.36% |  |
| 363 |  | $0.007622 -19.32% | $132,236,530 | 17,348,190,000 PIB | $? | -7.39% | -19.32% | -44.79% |  |
| 364 |  | $1.54 -10.17% | $132,088,145 | 85,968,040 BEAM | $31,096,243 | -0.49% | -10.17% | 20.82% |  |
| 365 |  | $0.006948 -7.57% | $131,930,714 | 18,988,346,610 AMO | $? | 1.06% | -7.57% | -40.42% |  |
| 366 |  | $0.776510 -5.41% | $131,061,562 | 168,782,883 ALBT | $3,201,821 | 1.31% | -5.41% | -11.74% |  |
| 367 |  | $15.06 -6.90% | $129,657,948 | 8,607,383 DEGO | $32,000,149 | -0.34% | -6.90% | -5.00% |  |
| 368 |  | $2.11 -5.92% | $129,153,534 | 61,250,000 HARD | $20,094,577 | 1.42% | -5.92% | -10.18% |  |
| 369 |  | $0.002568 10.45% | $128,376,206 | 50,000,000,000 DX | $560,343 | 2.50% | 10.45% | 1.18% |  |
| 370 |  | $1.28 0.99% | $127,636,621 | 99,620,739 NULS | $113,623,847 | 0.01% | 0.99% | -5.58% |  |
| 371 |  | $0.051015 2.49% | $127,138,916 | 2,492,200,531 MHC | $4,836,972 | 0.97% | 2.49% | 60.15% |  |
| 372 |  | $82.08 -1.39% | $127,059,673 | 1,548,084 TRB | $105,509,307 | 2.86% | -1.39% | 5.45% |  |
| 373 |  | $0.994050 0.81% | $125,864,423 | 126,617,825 GUSD | $14,588,746 | 1.82% | 0.81% | -1.67% |  |
| 374 |  | $0.150073 2.90% | $125,715,875 | 837,697,853 ABBC | $40,227,759 | 0.41% | 2.90% | -2.79% |  |
| 375 |  | $0.562701 -8.84% | $123,345,126 | 219,201,959 TVK | $16,280,663 | 0.55% | -8.84% | -19.32% |  |
| 376 |  | $0.123364 -6.63% | $123,364,459 | 1,000,000,000 MITH | $55,520,250 | 0.97% | -6.63% | -13.73% |  |
| 377 |  | $0.801801 -6.17% | $122,247,025 | 152,465,589 FRM | $2,160,409 | 1.88% | -6.17% | -10.85% |  |
| 378 |  | $1.86 -7.46% | $121,502,883 | 65,180,592 PIVX | $2,047,756 | 0.39% | -7.46% | -1.82% |  |
| 379 |  | $0.781027 7.14% | $121,359,053 | 155,384,025 NWC | $4,795,813 | 1.13% | 7.14% | 4.13% |  |
| 380 |  | $0.037517 -2.01% | $121,244,018 | 3,231,699,360 GRN | $42,563 | 2.31% | -2.01% | -2.10% |  |
| 381 |  | $0.421410 -6.84% | $121,183,234 | 287,566,411 OM | $16,998,792 | 1.61% | -6.84% | -3.66% |  |
| 382 |  | $55.86 6.34% | $120,407,836 | 2,155,356 BOND | $3,243,255 | -1.01% | 6.34% | 30.49% |  |
| 383 |  | $0.099990 0.96% | $119,988,152 | 1,200,000,000 CENNZ | $4,176,382 | 7.56% | 0.96% | 2.23% |  |
| 384 |  | $0.039993 1.97% | $120,083,564 | 3,002,611,765 COS | $54,913,739 | -1.07% | 1.97% | -2.90% |  |
| 385 |  | $0.052856 0.82% | $118,986,231 | 2,251,130,830 DIVI | $159,506 | 2.27% | 0.82% | -9.51% |  |
| 386 |  | $0.033744 -2.10% | $118,689,323 | 3,517,353,547 PHB | $22,278,645 | -0.36% | -2.10% | -8.45% |  |
| 387 |  | $0.000283 -17.70% | $117,215,733 | 413,950,188,670 HOGE | $8,187,517 | 1.03% | -17.70% | 17.32% |  |
| 388 |  | $0.388773 -1.79% | $116,863,149 | 300,595,031 BOA | $1,212,569 | -0.45% | -1.79% | 2.47% |  |
| 389 |  | $23.72 -0.85% | $116,327,998 | 4,903,705 RAD | $4,620,394 | 0.49% | -0.85% | 25.72% |  |
| 390 |  | $0.018713 -9.64% | $115,963,037 | 6,196,816,435 MBL | $22,156,099 | -0.56% | -9.64% | -25.44% |  |
| 391 |  | $8.36 1.47% | $115,740,603 | 13,847,549 API3 | $24,809,035 | -1.56% | 1.47% | -6.91% |  |
| 392 |  | $0.110615 -10.23% | $115,862,123 | 1,047,433,449 ARPA | $31,915,784 | -1.53% | -10.23% | -8.72% |  |
| 393 |  | $0.151881 -4.40% | $115,603,360 | 761,143,950 IGNIS | $933,447 | 1.28% | -4.40% | -8.24% |  |
| 394 |  | $21.42 4.07% | $115,618,453 | 5,398,135 ZNN | $753,064 | -0.07% | 4.07% | 11.39% |  |
| 395 |  | $3.13 -7.53% | $115,343,129 | 36,856,976 CTK | $9,711,462 | 0.75% | -7.53% | -9.58% |  |
| 396 |  | $0.997757 -0.88% | $115,139,288 | 115,398,072 FRAX | $5,552,748 | 0.09% | -0.88% | -0.60% |  |
| 397 |  | $3.60 6.26% | $114,837,117 | 31,857,403 ERG | $1,069,417 | 2.12% | 6.26% | 53.12% |  |
| 398 |  | $0.465963 -9.96% | $114,683,130 | 246,120,421 FX | $3,193,967 | -1.66% | -9.96% | -7.72% |  |
| 399 |  | $38.59 -6.00% | $113,868,683 | 2,950,609 BAR | $6,570,866 | -1.16% | -6.00% | -13.51% |  |
| 400 |  | $67.54 -16.30% | $113,270,151 | 1,676,964 WNXM | $127,714,543 | -0.92% | -16.30% | 15.78% |  |
| 401 |  | $1.47 -9.70% | $113,706,659 | 77,353,079 GRS | $5,573,403 | 0.13% | -9.70% | -29.55% |  |
| 402 |  | $2,938.76 -3.47% | $113,424,534 | 38,596 YFII | $117,979,151 | -0.01% | -3.47% | -4.92% |  |
| 403 |  | $0.022622 -7.43% | $113,090,368 | 4,999,180,100 RFR | $96,712 | 0.76% | -7.43% | -19.71% |  |
| 404 |  | $0.336589 -3.25% | $112,746,472 | 334,968,095 AE | $54,888,916 | 0.12% | -3.25% | 20.62% |  |
| 405 |  | $0.049994 -2.40% | $112,670,046 | 2,253,688,238 VSYS | $6,365,876 | 1.87% | -2.40% | -0.74% |  |
| 406 |  | $0.358673 0.36% | $112,347,387 | 313,230,835 SERO | $5,592,871 | 3.27% | 0.36% | -3.73% |  |
| 407 |  | $0.214065 -6.22% | $111,539,622 | 521,054,807 LBC | $1,042,940 | -0.07% | -6.22% | -13.80% |  |
| 408 |  | $30.83 -4.59% | $110,867,947 | 3,596,667 UNFI | $26,485,315 | 1.39% | -4.59% | 11.97% |  |
| 409 |  | $0.976950 -9.43% | $110,800,316 | 113,414,526 MX | $147,205,210 | 0.13% | -9.43% | 9.10% |  |
| 410 |  | $0.013865 -12.09% | $110,900,951 | 7,998,695,640 SRK | $3,551,708 | 1.34% | -12.09% | -16.42% |  |
| 411 |  | $41.92 -16.07% | $110,476,070 | 2,635,416 VSP | $8,612,239 | 2.23% | -16.07% | -23.28% |  |
| 412 |  | $0.017054 -6.58% | $110,047,849 | 6,452,958,412 DSLA | $2,624,949 | 1.81% | -6.58% | -10.14% |  |
| 413 |  | $0.149654 0.90% | $109,971,120 | 734,834,633 EXRD | $1,400,770 | 0.02% | 0.90% | 2.88% |  |
| 414 |  | $0.495207 -8.14% | $109,694,636 | 221,512,745 EMC2 | $186,248 | -3.75% | -8.14% | 0.13% |  |
| 415 |  | $2.43 21.53% | $109,594,122 | 45,071,909 HC | $79,221,605 | 12.66% | 21.53% | 35.10% |  |
| 416 |  | $2.04 -3.94% | $109,039,741 | 53,404,160 TITAN | $10,416,910 | -1.41% | -3.94% | -12.22% |  |
| 417 |  | $1,790.14 1.70% | $107,696,575 | 60,161 PAXG | $14,896,362 | 0.09% | 1.70% | 2.01% |  |
| 418 |  | $2.87 -5.01% | $107,436,298 | 37,481,250 FRONT | $37,620,885 | -0.61% | -5.01% | -16.42% |  |
| 419 |  | $0.041815 -9.06% | $107,391,123 | 2,568,238,083 MXC | $27,232,438 | -0.11% | -9.06% | -18.65% |  |
| 420 |  | $0.426906 -6.65% | $106,700,357 | 249,938,725 CTXC | $17,968,710 | -0.81% | -6.65% | 13.04% |  |
| 421 |  | $0.052768 0.24% | $105,832,800 | 2,005,620,841 NEST | $22,653,042 | 2.07% | 0.24% | 3.21% |  |
| 422 |  | $0.499203 -1.79% | $104,832,632 | 210,000,000 WICC | $52,257,408 | 1.54% | -1.79% | -0.39% |  |
| 423 |  | $50.09 -5.70% | $104,393,010 | 2,083,956 AUCTION | $6,794,491 | 0.17% | -5.70% | -19.17% |  |
| 424 |  | $0.453973 -15.41% | $104,296,513 | 229,741,603 DRS | $277,810 | -5.36% | -15.41% | -19.95% |  |
| 425 |  | $0.201951 -12.74% | $104,031,048 | 515,129,285 HUM | $187,641 | -2.89% | -12.74% | -20.93% |  |
| 426 |  | $1.93 -1.35% | $103,881,773 | 53,806,843 OXEN | $394,668 | 1.01% | -1.35% | 21.64% |  |
| 427 |  | $1.36 -1.46% | $103,603,720 | 76,274,958 XNC | $93,591 | 3.30% | -1.46% | 1.00% |  |
| 428 |  | $0.017812 36.95% | $103,267,120 | 5,797,658,099 DAC | $53,231,181 | 11.17% | 36.95% | 26.37% |  |
| 429 |  | $13.31 -3.53% | $102,790,886 | 7,723,350 PCX | $1,836,212 | -2.14% | -3.53% | -11.67% |  |
| 430 |  | $2.16 -14.40% | $101,982,090 | 47,180,014 MRPH | $1,241,205 | -3.64% | -14.40% | -24.50% |  |
| 431 |  | $125.53 -7.50% | $101,892,875 | 811,671 BELT | $18,813,847 | -5.97% | -7.50% | 24.34% |  |
| 432 |  | $0.274261 -3.29% | $101,559,106 | 370,301,290 DRGN | $903,550 | -0.43% | -3.29% | -8.80% |  |
| 433 |  | $1.05 -5.09% | $100,091,504 | 95,557,004 MASS | $5,069,554 | 0.21% | -5.09% | -1.44% |  |
| 434 |  | $48.50 -1.34% | $98,654,650 | 2,033,994 vETH | $? | 2.11% | -1.34% | 16.01% |  |
| 435 |  | $0.072956 -3.07% | $98,598,672 | 1,351,475,202 SWTH | $1,008,384 | 1.02% | -3.07% | 2.27% |  |
| 436 |  | $0.199925 -5.71% | $98,151,141 | 490,938,908 PERL | $13,446,477 | 0.50% | -5.71% | -10.80% |  |
| 437 |  | $0.692050 -0.75% | $97,921,088 | 141,494,300 MBN | $199,151 | 0.65% | -0.75% | -2.22% |  |
| 438 |  | $1.39 -3.03% | $97,829,628 | 70,285,940 NXS | $658,081 | 0.24% | -3.03% | -12.32% |  |
| 439 |  | $0.020415 0.00% | $97,401,076 | 4,771,015,133 vUSDC | $? | 0.02% | 0.00% | 0.24% |  |
| 440 |  | $157.66 -0.02% | $97,179,349 | 616,378 CREAM | $8,604,949 | -0.84% | -0.02% | -0.74% |  |
| 441 |  | $0.157791 2.12% | $95,956,291 | 608,121,784 PNK | $6,606,573 | 6.22% | 2.12% | 39.55% |  |
| 442 |  | $0.225623 -5.40% | $95,969,872 | 425,355,246 HEGIC | $5,684,202 | 0.50% | -5.40% | -12.30% |  |
| 443 |  | $0.344127 14.62% | $95,760,346 | 278,270,642 REVV | $8,372,975 | 3.04% | 14.62% | -18.42% |  |
| 444 |  | $6.37 -0.72% | $95,216,799 | 14,952,163 LOC | $201,959 | 0.22% | -0.72% | -4.67% |  |
| 445 |  | $0.198236 -8.78% | $95,257,520 | 480,525,452 VITE | $30,283,374 | -0.79% | -8.78% | -34.10% |  |
| 446 |  | $0.006119 -27.07% | $94,846,161 | 15,499,248,766 SURE | $657,271 | -27.12% | -27.07% | -28.29% |  |
| 447 |  | $0.358222 -7.93% | $94,577,731 | 264,019,890 AERGO | $2,710,594 | 0.53% | -7.93% | -9.31% |  |
| 448 |  | $0.015283 -5.50% | $92,892,780 | 6,078,198,303 HPT | $12,844,973 | -1.34% | -5.50% | -1.26% |  |
| 449 |  | $0.012134 -6.45% | $92,690,471 | 7,638,623,491 NIM | $2,917,668 | 2.99% | -6.45% | 0.73% |  |
| 450 |  | $0.611363 0.07% | $91,992,343 | 150,470,896 VID | $2,328,897 | 2.25% | 0.07% | -23.07% |  |
| 451 |  | $0.171250 -6.57% | $91,930,569 | 536,822,115 BFC | $949,060 | 2.17% | -6.57% | 32.10% |  |
| 452 |  | $0.020035 -11.33% | $91,925,418 | 4,588,195,381 KEY | $12,549,278 | 0.05% | -11.33% | -18.92% |  |
| 453 |  | $0.391569 -3.87% | $90,166,610 | 230,270,317 FIO | $10,137,079 | 3.14% | -3.87% | -5.30% |  |
| 454 |  | $0.044824 0.43% | $89,647,037 | 2,000,000,005 CND | $4,537,190 | 2.68% | 0.43% | -17.12% |  |
| 455 |  | $0.131637 2.42% | $89,337,114 | 678,662,953 SNL | $646,144 | 3.63% | 2.42% | 14.88% |  |
| 456 |  | $1.37 -4.06% | $88,899,300 | 64,779,263 SPARTA | $20,122,694 | -0.02% | -4.06% | 1.07% |  |
| 457 |  | $0.070241 -0.60% | $88,988,919 | 1,266,911,931 DAG | $1,898,881 | 1.81% | -0.60% | 11.84% |  |
| 458 |  | $0.152184 -10.24% | $87,966,621 | 578,028,517 IDEX | $4,097,552 | 0.82% | -10.24% | -6.66% |  |
| 459 |  | $0.186566 -2.34% | $87,709,512 | 470,126,968 RING | $4,983,779 | -0.28% | -2.34% | -10.19% |  |
| 460 |  | $3.76 0.38% | $87,014,376 | 23,128,598 CVP | $8,545,697 | 2.40% | 0.38% | 4.62% |  |
| 461 |  | $0.039384 1.01% | $86,757,039 | 2,202,875,408 QQQ | $410,174 | 0.55% | 1.01% | 27.86% |  |
| 462 |  | $0.748087 0.02% | $86,703,313 | 115,900,003 SUKU | $323,008 | -0.10% | 0.02% | 0.33% |  |
| 463 |  | $1.38 -6.14% | $85,967,983 | 62,463,518 MAPS | $1,268,811 | 0.15% | -6.14% | 0.60% |  |
| 464 |  | $410.55 10.45% | $85,355,682 | 207,907 DG | $2,136,642 | 1.37% | 10.45% | 7.35% |  |
| 465 |  | $1.69 -6.98% | $84,537,945 | 50,073,509 FSN | $2,803,168 | 0.08% | -6.98% | 17.75% |  |
| 466 |  | $6.85 -6.24% | $82,665,634 | 12,076,423 BURGER | $431,202,389 | 4.48% | -6.24% | 12.49% |  |
| 467 |  | $1.01 -8.21% | $82,380,323 | 81,556,878 KYL | $5,661,973 | 0.20% | -8.21% | 0.54% |  |
| 468 |  | $0.017439 8.86% | $81,662,074 | 4,682,784,214 XPR | $756,038 | 3.07% | 8.86% | -6.09% |  |
| 469 |  | $0.177612 -4.15% | $81,489,278 | 458,804,451 UPP | $55,337 | 2.32% | -4.15% | -31.35% |  |
| 470 |  | $0.055447 -33.18% | $81,454,458 | 1,469,045,298 EDR | $1,221,435 | -1.50% | -33.18% | -23.85% |  |
| 471 |  | $78.54 -2.31% | $81,372,852 | 1,036,053 DDIM | $980,998 | 1.86% | -2.31% | -12.72% |  |
| 472 |  | $53.84 -9.83% | $81,332,315 | 1,510,763 WING | $11,381,993 | -0.23% | -9.83% | -13.42% |  |
| 473 |  | $0.000146 -1.83% | $79,903,295 | 548,105,296,887 DCN | $1,249,838 | 5.62% | -1.83% | -6.11% |  |
| 474 |  | $0.080260 -11.09% | $80,179,523 | 998,999,942 NXT | $2,554,209 | 1.37% | -11.09% | -10.89% |  |
| 475 |  | $1.65 -3.46% | $80,028,421 | 48,400,982 ZCN | $521,312 | 3.98% | -3.46% | 4.32% |  |
| 476 |  | $0.076101 -8.53% | $78,014,465 | 1,025,143,223 STPT | $6,790,586 | -0.18% | -8.53% | -18.08% |  |
| 477 |  | $0.174213 1.60% | $77,701,152 | 446,012,145 ESD | $222,575 | 0.35% | 1.60% | -6.60% |  |
| 478 |  | $0.014088 -16.66% | $77,484,926 | 5,500,000,000 BAAS | $? | -3.35% | -16.66% | -22.62% |  |
| 479 |  | $1.31 5.32% | $77,027,671 | 58,609,924 NAS | $14,713,608 | 3.61% | 5.32% | 8.31% |  |
| 480 |  | $1.25 -2.53% | $76,906,362 | 61,745,233 VRSC | $47,094 | 0.80% | -2.53% | 48.47% |  |
| 481 |  | $0.278505 -2.74% | $76,885,360 | 276,065,049 AXEL | $95,026 | 1.45% | -2.74% | 0.25% |  |
| 482 |  | $1.09 -8.86% | $76,482,038 | 70,000,000 GXC | $13,729,731 | -0.05% | -8.86% | -3.74% |  |
| 483 | ![Drep [new]](https://s2.coinmarketsum.com/i/coins/16x16/9148.png){kind=small} | $1.91 -11.35% | $76,139,064 | 39,900,000 DREP | $13,401,122 | -1.44% | -11.35% | -27.25% | ![Charts Drep [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9148.png) |
| 484 |  | $0.289741 -21.51% | $76,225,061 | 263,080,113 HAI | $3,071,613 | -6.18% | -21.51% | -27.09% |  |
| 485 |  | $4.38 -1.68% | $76,105,869 | 17,365,101 NEBL | $3,984,486 | -0.94% | -1.68% | 33.99% |  |
| 486 |  | $1.07 -7.81% | $75,393,252 | 70,677,720 GRIN | $18,002,428 | -1.93% | -7.81% | 3.45% |  |
| 487 |  | $0.097829 -9.20% | $75,351,510 | 770,236,879 GTO | $24,668,451 | 2.22% | -9.20% | -11.19% |  |
| 488 |  | $1.20 13.70% | $74,870,047 | 62,612,049 FXF | $3,826,804 | -0.76% | 13.70% | 42.59% |  |
| 489 |  | $99.15 -16.35% | $74,729,132 | 753,681 GBYTE | $970,990 | 4.69% | -16.35% | 154.56% |  |
| 490 |  | $14.64 -4.07% | $74,699,648 | 5,100,896 SLT | $673,890 | 1.14% | -4.07% | -17.06% |  |
| 491 |  | $0.112697 -7.51% | $74,511,514 | 661,169,680 DOCK | $21,079,201 | 0.05% | -7.51% | -14.71% |  |
| 492 |  | $0.005788 -20.45% | $74,351,748 | 12,844,821,266 XYO | $986,933 | -0.36% | -20.45% | -17.92% |  |
| 493 |  | $0.019553 -1.08% | $73,787,384 | 3,773,763,053 BIP | $665,884 | -0.13% | -1.08% | -27.76% |  |
| 494 |  | $2.61 -3.33% | $74,224,882 | 28,461,557 HELMET | $5,150,212 | 1.11% | -3.33% | 16.73% |  |
| 495 |  | $0.032179 -3.76% | $73,911,918 | 2,296,917,316 OBSR | $? | -1.95% | -3.76% | -22.41% |  |
| 496 |  | $0.144900 -3.40% | $73,667,808 | 508,404,746 RCN | $2,851,653 | 1.15% | -3.40% | -15.17% |  |
| 497 |  | $25.25 0.28% | $73,275,889 | 2,902,457 DEXE | $6,702,668 | -0.04% | 0.28% | 1.07% |  |
| 498 |  | $0.018851 37.19% | $72,673,038 | 3,855,040,000 SUTER | $7,708,751 | 0.80% | 37.19% | 43.73% |  |
| 499 |  | $11.87 -10.43% | $72,652,489 | 6,120,000 PROM | $7,998,139 | -1.26% | -10.43% | -8.96% |  |
| 500 |  | $0.794233 34.33% | $71,889,508 | 90,514,336 BTU | $13,221 | 61.38% | 34.33% | 46.97% |  |
| 501 |  | $153.12 3.20% | $71,727,519 | 468,428 NFTX | $2,637,016 | 1.21% | 3.20% | -11.14% |  |
| 502 |  | $0.055689 -8.90% | $71,265,961 | 1,279,711,862 ASTA | $2,600 | -0.09% | -8.90% | 42.79% |  |
| 503 |  | $0.193694 -10.69% | $71,123,552 | 367,194,689 MOC | $? | -1.90% | -10.69% | -24.09% |  |
| 504 |  | $6.98 0.69% | $70,697,663 | 10,121,367 FXS | $8,051,956 | 0.92% | 0.69% | -13.77% |  |
| 505 |  | $0.098732 -6.83% | $70,475,110 | 713,801,947 QSP | $2,392,229 | -0.23% | -6.83% | -18.51% |  |
| 506 |  | $0.019850 -3.22% | $70,264,879 | 3,539,880,818 SNTVT | $766,406 | 0.63% | -3.22% | -21.70% |  |
| 507 |  | $0.465551 -7.32% | $69,832,670 | 150,000,000 AST | $4,950,218 | -0.53% | -7.32% | -6.36% |  |
| 508 |  | $3.45 -11.04% | $68,977,203 | 20,000,000 SKY | $3,787,256 | 0.54% | -11.04% | -22.60% |  |
| 509 |  | $0.181276 -3.84% | $68,654,748 | 378,731,312 JULD | $6,695,327 | 0.67% | -3.84% | -7.45% |  |
| 510 |  | $27.12 -13.71% | $68,488,223 | 2,525,810 EASY | $6,912,247 | 1.78% | -13.71% | -15.27% |  |
| 511 |  | $0.148832 0.57% | $68,462,701 | 460,000,200 QC | $1,605,259,162 | 0.40% | 0.57% | 0.42% |  |
| 512 |  | $60,318.88 -3.92% | $68,383,545 | 1,134 RBTC | $1,114,327 | 1.91% | -3.92% | 2.77% |  |
| 513 |  | $5.94 -10.79% | $67,652,949 | 11,388,258 GET | $1,464,391 | 1.96% | -10.79% | -19.67% |  |
| 514 |  | $1.72 -9.97% | $66,701,551 | 38,889,684 ZEE | $17,986,815 | 0.49% | -9.97% | -27.65% |  |
| 515 |  | $1.25 -10.70% | $66,742,612 | 53,583,334 AIOZ | $5,936,441 | 7.09% | -10.70% | -29.83% |  |
| 516 |  | $116.12 0.03% | $66,576,119 | 573,333 TORN | $7,784,157 | -0.86% | 0.03% | -11.32% |  |
| 517 |  | $3.00 -0.77% | $66,172,299 | 22,082,361 XLT | $844,598 | 1.22% | -0.77% | -6.14% |  |
| 518 |  | $766.63 -3.40% | $65,949,857 | 86,026 BOR | $4,448,306 | 2.12% | -3.40% | -9.36% |  |
| 519 |  | $0.067302 9.56% | $65,971,324 | 980,222,595 BDX | $9,890 | 4.18% | 9.56% | -2.07% |  |
| 520 |  | $0.671396 -5.43% | $65,954,579 | 98,234,988 DEXT | $976,023 | 1.33% | -5.43% | -2.51% |  |
| 521 |  | $0.533902 -7.45% | $65,778,347 | 123,203,056 SWINGBY | $2,116,383 | 0.72% | -7.45% | -16.46% |  |
| 522 |  | $0.008129 -3.87% | $65,723,285 | 8,084,588,889 TMTG | $425,281 | 2.11% | -3.87% | -15.12% |  |
| 523 |  | $2,228.19 -3.29% | $65,352,705 | 29,330 aEth | $169,347 | 1.49% | -3.29% | 11.02% |  |
| 524 |  | $0.655179 -10.99% | $64,981,365 | 99,181,072 SOUL | $857,076 | 0.97% | -10.99% | -12.26% |  |
| 525 |  | $1.14 -10.06% | $64,913,548 | 56,921,773 DMT | $51,046 | 1.14% | -10.06% | -22.55% |  |
| 526 |  | $0.035457 -23.20% | $64,573,153 | 1,821,163,945 YOUC | $9,078 | -14.45% | -23.20% | -31.04% |  |
| 527 |  | $0.093277 -5.33% | $64,324,226 | 689,603,308 QTCON | $? | -3.51% | -5.33% | -18.23% |  |
| 528 |  | $0.022619 -13.99% | $62,913,748 | 2,781,450,190 EL | $1,039,385 | -1.56% | -13.99% | -41.73% |  |
| 529 |  | $0.108623 -4.69% | $62,549,766 | 575,842,726 BASID | $1,627,420 | 1.27% | -4.69% | 18.04% |  |
| 530 |  | $0.026323 -8.15% | $62,248,551 | 2,364,828,294 ULT | $338,064 | 14.22% | -8.15% | 84.32% |  |
| 531 |  | $2.59 -6.76% | $62,022,278 | 23,928,651 BDP | $6,867,502 | 1.32% | -6.76% | -15.32% |  |
| 532 |  | $8.92 1.26% | $61,884,591 | 6,938,147 SBD | $31,060 | 2.04% | 1.26% | -6.87% |  |
| 533 |  | $0.116764 -12.33% | $61,842,701 | 529,639,382 CONV | $4,393,007 | 1.93% | -12.33% | 2.87% |  |
| 534 |  | $1.20 -5.60% | $61,024,351 | 50,991,692 RDN | $3,284,604 | -0.14% | -5.60% | -3.99% |  |
| 535 |  | $0.078808 -5.63% | $60,883,884 | 772,559,355 XDB | $1,478,116 | -3.05% | -5.63% | -6.24% |  |
| 536 |  | $2.12 -10.93% | $60,812,635 | 28,625,119 PNT | $16,538,325 | 0.45% | -10.93% | -19.76% |  |
| 537 |  | $39.29 -2.32% | $60,720,251 | 1,545,356 CFi | $878,966 | 1.25% | -2.32% | -24.21% |  |
| 538 |  | $6,064.91 -3.87% | $60,649,111 | 10,000 CORE | $225,130 | 0.92% | -3.87% | 7.40% |  |
| 539 |  | $3.02 -8.62% | $60,423,257 | 20,022,298 LAYER | $2,044,851 | -0.64% | -8.62% | 89.26% |  |
| 540 |  | $2,156.29 -1.01% | $60,376,216 | 28,000 MEME | $8,671,336 | -1.36% | -1.01% | -19.97% |  |
| 541 |  | $0.428578 -5.85% | $60,261,692 | 140,608,485 TRU | $5,314,887 | 0.34% | -5.85% | -10.75% |  |
| 542 |  | $13.55 -15.19% | $59,999,820 | 4,426,883 GVT | $5,560,687 | 1.14% | -15.19% | 1.94% |  |
| 543 |  | $3.45 -12.32% | $59,858,899 | 17,336,544 MTA | $8,660,292 | 0.34% | -12.32% | 24.91% |  |
| 544 |  | $75.03 1.05% | $59,837,156 | 797,505 OCTO | $1,274,016 | -0.13% | 1.05% | -11.43% |  |
| 545 |  | $0.107299 -29.05% | $59,827,574 | 557,577,505 PXL | $706 | 1.29% | -29.05% | -11.55% |  |
| 546 |  | $0.055189 -5.66% | $59,335,469 | 1,075,129,107 GO | $3,294,545 | 0.64% | -5.66% | -21.40% |  |
| 547 |  | $61.33 -5.09% | $59,786,118 | 974,889 XRT | $2,247,083 | 2.79% | -5.09% | 3.04% |  |
| 548 |  | $0.515313 -0.68% | $59,706,461 | 115,864,345 XSN | $110,972 | 0.31% | -0.68% | 7.04% |  |
| 549 |  | $0.605260 -3.79% | $59,592,804 | 98,458,214 YLD | $2,338,533 | 1.39% | -3.79% | -11.84% |  |
| 550 |  | $0.837054 -1.58% | $58,677,809 | 70,100,406 PRO | $800,846 | 4.24% | -1.58% | -20.09% |  |
| 551 |  | $2.24 -1.42% | $58,326,345 | 26,000,000 FIDA | $1,212,111 | 0.94% | -1.42% | -2.93% |  |
| 552 |  | $0.584759 -11.37% | $58,300,493 | 99,699,999 WABI | $6,126,070 | 1.16% | -11.37% | -23.28% |  |
| 553 |  | $0.005844 -6.92% | $58,262,285 | 9,970,001,542 AOA | $9,510,016 | -0.61% | -6.92% | -26.65% |  |
| 554 |  | $160.29 -1.70% | $57,886,580 | 361,135 MPH | $2,300,589 | 1.61% | -1.70% | 22.91% |  |
| 555 |  | $0.271570 3.98% | $57,876,510 | 213,118,088 DMCH | $112,473 | 0.29% | 3.98% | 83.58% |  |
| 556 |  | $1.92 86.79% | $57,923,682 | 30,228,108 VISR | $21,897,288 | 5.99% | 86.79% | 234.63% |  |
| 557 |  | $0.006455 -1.45% | $57,539,564 | 8,913,646,851 KAN | $3,212,318 | 0.13% | -1.45% | 11.27% |  |
| 558 |  | $0.005811 -2.49% | $57,465,265 | 9,888,864,266 VIDY | $22,842,295 | -1.07% | -2.49% | -12.22% |  |
| 559 |  | $1.20 0.50% | $56,926,323 | 47,459,957 EURS | $543,401 | 0.16% | 0.50% | 1.30% |  |
| 560 |  | $0.084552 -7.88% | $56,395,642 | 666,990,346 MDT | $40,177,741 | 2.31% | -7.88% | -25.79% |  |
| 561 |  | $1.14 -6.90% | $56,315,375 | 49,428,303 VIDT | $4,254,422 | 0.91% | -6.90% | -11.09% |  |
| 562 |  | $0.000907 2.21% | $56,103,699 | 61,845,280,009 KRT | $93,861 | 0.43% | 2.21% | 3.37% |  |
| 563 |  | $3.01 -11.15% | $56,046,724 | 18,639,320 ANY | $773,393 | -6.80% | -11.15% | 10.18% |  |
| 564 |  | $0.020506 0.02% | $55,258,751 | 2,694,770,470 vBUSD | $? | 0.04% | 0.02% | 0.28% |  |
| 565 |  | $0.233430 11.33% | $55,123,270 | 236,144,465 ZAP | $2,521,708 | 0.91% | 11.33% | 9.26% |  |
| 566 |  | $0.129251 -9.49% | $54,681,267 | 423,063,076 MITX | $2,914,192 | -6.54% | -9.49% | -15.03% |  |
| 567 |  | $0.026946 10.00% | $53,892,184 | 1,999,969,999 DVPN | $831,410 | 1.53% | 10.00% | -7.90% |  |
| 568 |  | $6.65 -6.93% | $53,666,329 | 8,070,036 INSUR | $4,151,469 | -0.68% | -6.93% | -16.44% |  |
| 569 |  | $0.072424 -12.96% | $52,866,727 | 729,959,998 BFT | $321,245 | -0.12% | -12.96% | -35.98% |  |
| 570 |  | $34.56 -9.64% | $52,443,269 | 1,517,334 DORA | $35,792,638 | -5.71% | -9.64% | -22.63% |  |
| 571 |  | $3.19 1.94% | $52,387,894 | 16,406,687 BLANK | $4,307,225 | 1.12% | 1.94% | -19.38% |  |
| 572 |  | $0.073829 63.56% | $52,183,324 | 706,812,517 DOV | $2,532,467 | 6.81% | 63.56% | 110.17% |  |
| 573 |  | $0.211319 -16.45% | $51,841,107 | 245,321,973 APPC | $3,448,190 | 1.67% | -16.45% | 9.63% |  |
| 574 |  | $8.48 1.38% | $51,790,710 | 6,109,031 XCUR | $6,252,183 | 5.38% | 1.38% | 21.55% |  |
| 575 |  | $0.724794 -7.12% | $51,787,172 | 71,450,906 NAV | $1,541,156 | 0.19% | -7.12% | -16.01% |  |
| 576 |  | $0.456654 -4.76% | $51,603,049 | 113,002,610 BZ | $774,175 | 0.42% | -4.76% | 15.50% |  |
| 577 |  | $7.35 -4.30% | $51,394,217 | 6,993,205 AQT | $184,307 | 2.14% | -4.30% | -19.37% |  |
| 578 |  | $0.160890 -16.53% | $51,239,283 | 318,474,889 MAP | $295,219 | 0.49% | -16.53% | -32.86% |  |
| 579 |  | $0.116988 -9.12% | $51,240,561 | 438,000,000 FOR | $47,459,178 | -0.85% | -9.12% | 26.18% |  |
| 580 |  | $3,504.09 -8.62% | $51,161,173 | 14,600 AUTO | $13,090,969 | -1.00% | -8.62% | -11.22% |  |
| 581 |  | $0.411525 -22.86% | $51,306,230 | 124,673,310 TLM | $120,110,889 | 0.48% | -22.86% | -86.65% |  |
| 582 |  | $0.308812 0.03% | $50,831,322 | 164,602,733 DAD | $3,455,131 | 4.61% | 0.03% | -14.28% |  |
| 583 |  | $0.000507 -13.61% | $50,193,619 | 99,060,092,979 TRTL | $4,806,996 | -4.00% | -13.61% | -26.58% |  |
| 584 |  | $0.458625 -5.89% | $50,612,654 | 110,357,399 HUNT | $64,434 | -0.76% | -5.89% | -18.36% |  |
| 585 |  | $1.20 -4.57% | $50,245,404 | 42,015,868 COCOS | $3,899,149 | -0.59% | -4.57% | -14.44% |  |
| 586 |  | $249.68 -3.41% | $49,936,133 | 200,001 KP3R | $9,198,296 | -1.24% | -3.41% | 6.84% |  |
| 587 |  | $0.432986 -4.58% | $49,695,069 | 114,772,957 DF | $4,311,526 | 2.05% | -4.58% | 4.10% |  |
| 588 |  | $23.07 6.96% | $49,594,775 | 2,149,646 VERI | $16,304 | 10.95% | 6.96% | 18.20% |  |
| 589 |  | $2.04 -0.97% | $49,300,525 | 24,187,284 BMI | $1,272,862 | 6.01% | -0.97% | -6.54% |  |
| 590 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png){kind=small} | $0.692615 -3.14% | $48,720,505 | 70,342,878 USDX | $1,358,673 | 0.66% | -3.14% | -14.56% | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 591 |  | $1.19 -1.12% | $48,208,986 | 40,351,655 GHST | $22,305,995 | 1.26% | -1.12% | -3.20% |  |
| 592 |  | $4,825.74 41.56% | $47,894,567 | 9,925 mAMZN | $? | -0.59% | 41.56% | 44.67% |  |
| 593 |  | $0.108269 -11.51% | $47,934,361 | 442,733,056 EVZ | $129,627 | -5.73% | -11.51% | -47.01% |  |
| 594 | | $108.03 -4.31% | $47,196,122 | 436,871 JUL | $644,879 | 0.02% | -4.31% | -5.04% | |
| 595 |  | $0.068187 -6.28% | $46,997,015 | 689,232,968 CAS | $467,849 | 2.91% | -6.28% | -14.62% |  |
| 596 |  | $0.253088 -8.35% | $46,803,923 | 184,931,489 DIP | $975,446 | -2.32% | -8.35% | -16.39% |  |
| 597 |  | $0.006561 -5.53% | $46,747,399 | 7,124,866,222 NCASH | $2,423,075 | 0.63% | -5.53% | -16.09% |  |
| 598 |  | $459.81 -1.74% | $46,607,223 | 101,362 DGD | $349,473 | 2.18% | -1.74% | 15.36% |  |
| 599 |  | $0.014529 12.07% | $46,492,134 | 3,200,000,000 DBC | $3,312,859 | 1.56% | 12.07% | -18.69% |  |
| 600 |  | $0.132797 -1.49% | $46,479,071 | 350,000,000 QASH | $798,535 | 0.88% | -1.49% | -19.58% |  |
| 601 |  | $0.000994 -10.87% | $46,437,056 | 46,712,500,000 BAX | $1,688,331 | -4.74% | -10.87% | -29.25% |  |
| 602 |  | $0.418842 -1.60% | $46,145,642 | 110,174,432 PEAK | $426,835 | -0.38% | -1.60% | 3.42% |  |
| 603 |  | $4.91 -5.80% | $46,143,994 | 9,396,333 MATTER | $5,193,186 | -1.64% | -5.80% | -1.15% |  |
| 604 |  | $0.442955 0.44% | $46,057,944 | 103,978,855 BONDLY | $4,168,391 | -0.92% | 0.44% | -32.48% |  |
| 605 |  | $0.064634 -11.02% | $45,801,590 | 708,633,582 CET | $5,534,955 | -1.65% | -11.02% | 113.35% |  |
| 606 |  | $1.57 4.77% | $45,670,284 | 29,166,201 NEX | $202,585 | 4.79% | 4.77% | -12.14% |  |
| 607 |  | $0.030343 -5.91% | $45,510,992 | 1,499,865,882 SOC | $6,572,946 | 0.40% | -5.91% | -18.01% |  |
| 608 |  | $0.521180 -2.69% | $45,508,364 | 87,317,934 ALEPH | $1,313,416 | -0.22% | -2.69% | -21.33% |  |
| 609 |  | $0.564203 24.25% | $45,296,239 | 80,283,615 SALT | $445,025 | -7.66% | 24.25% | 30.17% |  |
| 610 |  | $0.011894 -5.86% | $45,204,126 | 3,800,500,000 WXT | $2,013,614 | 1.14% | -5.86% | -1.26% |  |
| 611 |  | $1.69 -1.77% | $45,200,970 | 26,694,291 APY | $3,403,949 | 0.48% | -1.77% | 2.79% |  |
| 612 |  | $0.046054 -18.78% | $45,156,273 | 980,500,000 RUFF | $12,583,349 | -0.37% | -18.78% | 123.82% |  |
| 613 |  | $1.00 -0.05% | $43,963,541 | 43,913,932 CUSD | $884,521 | 0.15% | -0.05% | -0.09% |  |
| 614 |  | $0.017586 22.46% | $43,810,056 | 2,491,177,732 ROOBEE | $6,422,324 | 2.14% | 22.46% | 93.19% |  |
| 615 |  | $0.014034 -6.43% | $43,800,257 | 3,120,969,019 TEMCO | $? | 0.83% | -6.43% | -30.08% |  |
| 616 |  | $0.016931 5.11% | $43,598,195 | 2,575,109,612 CLO | $354,365 | 7.00% | 5.11% | 5.69% |  |
| 617 |  | $0.012092 -13.54% | $43,379,570 | 3,587,369,426 MTV | $8,758,905 | -3.07% | -13.54% | 70.26% |  |
| 618 |  | $15.89 -6.60% | $43,332,135 | 2,727,340 TON | $? | -2.89% | -6.60% | -22.59% |  |
| 619 |  | $0.058894 -8.74% | $43,175,099 | 733,102,279 TCT | $9,716,120 | 0.84% | -8.74% | -25.02% |  |
| 620 |  | $0.008693 -6.35% | $43,159,769 | 4,965,151,055 BASIC | $42,363 | 3.12% | -6.35% | -17.40% |  |
| 621 |  | $0.178414 -13.23% | $43,056,790 | 241,331,081 DPR | $8,202,930 | 1.74% | -13.23% | ? |  |
| 622 |  | $0.070145 -1.29% | $43,035,854 | 613,524,408 LCX | $1,424,839 | 1.56% | -1.29% | -20.24% |  |
| 623 |  | $3.68 3.80% | $42,725,911 | 11,618,619 MET | $180,243 | 0.22% | 3.80% | 9.24% |  |
| 624 |  | $0.715124 -1.15% | $42,628,355 | 59,609,747 VTC | $1,518,851 | 0.67% | -1.15% | 4.79% |  |
| 625 | | $3,432.87 -1.75% | $42,075,802 | 12,257 BOT | $? | -1.84% | -1.75% | 1.07% | |
| 626 |  | $71.62 -7.63% | $41,986,134 | 586,272 ILV | $583,542 | -2.14% | -7.63% | -16.16% |  |
| 627 |  | $0.276168 8.16% | $41,569,130 | 150,521,228 BTR | $10,420,922 | 9.56% | 8.16% | 2.80% |  |
| 628 |  | $1.01 0.21% | $41,347,028 | 41,085,970 MUSD | $423,661 | 1.24% | 0.21% | 0.08% |  |
| 629 |  | $1.79 -9.82% | $41,020,035 | 22,900,000 POLK | $1,696,854 | 1.43% | -9.82% | -22.59% |  |
| 630 |  | $0.293294 -10.61% | $40,719,580 | 138,835,456 GAME | $1,960,447 | 0.72% | -10.61% | -13.65% |  |
| 631 |  | $1.30 -5.18% | $40,595,575 | 31,319,195 DUCK | $1,417,498 | 1.62% | -5.18% | -24.96% |  |
| 632 |  | $2.96 -7.10% | $40,444,719 | 13,646,645 STAX | $171,392 | 0.02% | -7.10% | -6.42% |  |
| 633 |  | $0.001180 -4.92% | $40,197,519 | 34,066,471,176 BAO | $3,449,413 | 1.61% | -4.92% | -18.38% |  |
| 634 |  | $0.242958 -14.58% | $40,211,918 | 165,509,840 CXO | $259,940 | 4.44% | -14.58% | -15.15% |  |
| 635 |  | $3.99 -1.40% | $40,130,020 | 10,059,409 DHT | $4,783,462 | 1.46% | -1.40% | -1.90% |  |
| 636 |  | $25.25 -22.25% | $39,985,094 | 1,583,695 POOLZ | $12,500,729 | -8.50% | -22.25% | -42.04% |  |
| 637 |  | $2.05 1.36% | $39,897,577 | 19,471,178 VITAE | $3,153,821 | 0.13% | 1.36% | -25.55% |  |
| 638 |  | $0.389002 2.30% | $39,758,905 | 102,207,450 WOM | $3,808,430 | -1.81% | 2.30% | -67.23% |  |
| 639 |  | $23.09 -17.26% | $39,561,607 | 1,713,329 PMON | $12,739,916 | -1.49% | -17.26% | -38.60% |  |
| 640 |  | $0.319573 -14.31% | $39,344,621 | 123,116,295 PPAY | $1,640,418 | 2.83% | -14.31% | 6.11% |  |
| 641 |  | $0.048023 0.02% | $39,300,804 | 818,377,748 PI | $452,721 | 2.42% | 0.02% | -3.21% |  |
| 642 |  | $3.72 -7.15% | $39,137,361 | 10,514,704 DERO | $515,752 | -1.99% | -7.15% | -5.02% |  |
| 643 |  | $0.004122 -2.94% | $38,950,670 | 9,449,081,034 ONE | $184,326 | 0.25% | -2.94% | -7.42% |  |
| 644 |  | $21.12 -8.07% | $38,802,297 | 1,837,158 NSBT | $375,438 | -0.47% | -8.07% | -2.97% |  |
| 645 |  | $0.210445 -2.57% | $38,779,812 | 184,275,043 FCT | $520 | 0.22% | -2.57% | -8.13% |  |
| 646 |  | $14.11 -4.54% | $38,649,028 | 2,739,235 ICHI | $223,630 | 0.26% | -4.54% | -8.70% |  |
| 647 |  | $0.058452 -6.07% | $38,633,633 | 660,950,399 CUDOS | $1,582,269 | -2.27% | -6.07% | -8.70% |  |
| 648 |  | $0.528353 -4.76% | $38,606,757 | 73,069,950 HPB | $1,166,669 | -1.35% | -4.76% | -9.54% |  |
| 649 |  | $0.382683 0.95% | $38,536,204 | 100,700,000 RBC | $1,570,062 | 2.77% | 0.95% | -0.59% |  |
| 650 |  | $38.36 -0.37% | $38,330,864 | 999,274 ORAI | $1,902,536 | 3.83% | -0.37% | -14.19% |  |
| 651 |  | $0.448082 -0.19% | $38,302,608 | 85,481,225 MOF | $6,858,779 | 0.16% | -0.19% | -3.63% |  |
| 652 |  | $0.046200 -6.37% | $38,192,031 | 826,672,979 LYM | $773,415 | 0.86% | -6.37% | -13.50% |  |
| 653 |  | $0.006921 -3.15% | $38,151,164 | 5,512,414,943 TOP | $3,805,218 | 3.25% | -3.15% | 26.39% |  |
| 654 |  | $29.62 -8.39% | $38,159,817 | 1,288,396 PSG | $31,401,826 | -0.63% | -8.39% | 14.15% |  |
| 655 |  | $1.77 -22.18% | $38,064,869 | 21,520,496 PTF | $1,277,660 | 0.56% | -22.18% | -20.21% |  |
| 656 |  | $0.606166 -3.85% | $38,139,002 | 62,918,384 EXNT | $804,370 | 4.77% | -3.85% | 4.07% |  |
| 657 |  | $0.009848 0.63% | $37,985,219 | 3,857,066,233 MIX | $576,531 | 5.24% | 0.63% | -15.25% |  |
| 658 |  | $0.094835 -0.94% | $37,618,643 | 396,674,884 vSXP | $? | 2.03% | -0.94% | 0.68% |  |
| 659 |  | $0.056365 17.91% | $38,022,706 | 674,579,184 CDT | $27,557,481 | -8.59% | 17.91% | 5.38% |  |
| 660 |  | $0.135977 -5.34% | $37,434,122 | 275,297,977 ANW | $1,243,645 | 1.36% | -5.34% | -18.53% |  |
| 661 |  | $740.65 -0.97% | $37,275,936 | 50,329 mTSLA | $99,061 | 0.08% | -0.97% | 5.04% |  |
| 662 |  | $0.053933 -5.57% | $37,148,691 | 688,788,616 WPR | $1,299,404 | -0.07% | -5.57% | -18.58% |  |
| 663 |  | $0.274567 3.79% | $36,889,080 | 134,353,558 CUT | $761 | 1.21% | 3.79% | 4.27% |  |
| 664 |  | $8.82 1.50% | $36,716,772 | 4,161,204 OPIUM | $69,692,109 | 0.24% | 1.50% | 13.93% |  |
| 665 |  | $81.05 -1.29% | $36,474,416 | 450,000 BTRS | $502,964 | 1.26% | -1.29% | -0.87% |  |
| 666 |  | $0.618402 -6.68% | $35,808,429 | 57,904,773 BUX | $811,808 | 1.66% | -6.68% | -12.36% |  |
| 667 |  | $3.19 -5.55% | $35,824,889 | 11,217,512 FIS | $5,593,108 | -0.85% | -5.55% | -19.72% |  |
| 668 |  | $17.28 1.16% | $35,355,284 | 2,046,577 mIAU | $126,429 | 0.08% | 1.16% | 1.35% |  |
| 669 |  | $0.419685 -4.55% | $35,222,229 | 83,925,400 CRPT | $553,179 | -0.02% | -4.55% | -1.67% |  |
| 670 |  | $0.160000 5.47% | $35,219,841 | 220,124,009 RINGX | $? | 4.41% | 5.47% | -11.22% |  |
| 671 |  | $2.38 -18.20% | $35,132,526 | 14,736,400 NMC | $61,354 | -5.69% | -18.20% | 45.94% |  |
| 672 |  | $0.512010 -0.69% | $34,887,484 | 68,138,231 GLCH | $2,695,312 | 3.70% | -0.69% | 100.26% |  |
| 673 |  | $0.456334 -3.17% | $34,779,653 | 76,215,394 OAX | $822,301 | 1.84% | -3.17% | -10.08% |  |
| 674 |  | $27.03 1.95% | $34,593,145 | 1,280,000 DUCATO | $792,584 | -0.08% | 1.95% | 25.67% |  |
| 675 |  | $458.39 -4.00% | $34,576,867 | 75,431 BANK | $1,605,664 | 1.40% | -4.00% | -6.45% |  |
| 676 |  | $0.161200 1.65% | $34,545,448 | 214,302,042 MAN | $3,064,376 | 2.88% | 1.65% | 81.56% |  |
| 677 |  | $0.388730 -12.81% | $34,493,539 | 88,733,978 BRD | $1,411,622 | -1.61% | -12.81% | -21.95% |  |
| 678 |  | $0.636703 -1.34% | $34,491,833 | 54,172,587 BHAO | $? | -2.15% | -1.34% | 21.96% |  |
| 679 |  | $0.008049 -5.96% | $34,341,478 | 4,266,670,932 BF | $827,735 | 2.72% | -5.96% | 59.56% |  |
| 680 |  | $0.744025 0.68% | $34,335,289 | 46,148,045 XSGD | $216,011 | -0.10% | 0.68% | 1.10% |  |
| 681 |  | $0.030008 -15.38% | $34,239,289 | 1,141,013,688 OLY | $106,043 | -2.65% | -15.38% | -34.66% |  |
| 682 |  | $0.640070 -9.26% | $33,949,540 | 53,040,334 RAZOR | $1,198,652 | -2.61% | -9.26% | -1.35% |  |
| 683 |  | $0.459838 -5.37% | $33,913,106 | 73,750,088 QRL | $111,463 | 0.07% | -5.37% | 9.30% |  |
| 684 |  | $0.124383 -3.85% | $33,598,854 | 270,123,444 TLOS | $572,147 | -1.85% | -3.85% | 3.56% |  |
| 685 |  | $1.43 -11.92% | $33,246,029 | 23,173,892 VIA | $1,340,473 | -0.44% | -11.92% | -12.69% |  |
| 686 |  | $22.55 4.74% | $33,209,533 | 1,472,525 EGG | $4,065,267 | -0.01% | 4.74% | -15.38% |  |
| 687 |  | $4.70 -9.61% | $32,791,004 | 6,977,344 MARSH | $1,272,144 | -2.35% | -9.61% | -39.69% |  |
| 688 |  | $0.415900 2.54% | $32,717,995 | 78,667,907 ETP | $1,296,058 | -0.05% | 2.54% | -12.98% |  |
| 689 |  | $2.13 -7.59% | $32,643,833 | 15,334,300 UFT | $6,808,659 | -0.53% | -7.59% | -17.59% |  |
| 690 |