Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$8,730.44649269 0.849806%	$158,668,007,603	18,174,100 BTC	$23,827,869,494	-0.107029%	0.849806%	-0.347417%
2	ETHEthereum ETH	$169.269412987 1.39762%	$18,514,078,853	109,376,399 ETH	$9,678,918,915	-0.394908%	1.39762%	2.65961%
3	XRPXRP XRP	$0.236344373162 1.29518%	$10,322,554,074	43,675,903,665 XRP	$1,701,591,676	-0.431781%	1.29518%	0.767052%
4	BCHBitcoin Cash BCH	$342.080713726 -0.168584%	$6,238,226,656	18,236,125 BCH	$2,599,538,953	-0.215205%	-0.168584%	1.72435%
5	BSVBitcoin SV BSV	$317.891528729 5.97486%	$5,792,802,907	18,222,577 BSV	$2,759,554,726	0.173059%	5.97486%	-13.4588%
6	USDTTether USDT	$1.00129666065 0.163734%	$4,648,386,989	4,642,367,414 USDT	$30,908,916,593	0.0118969%	0.163734%	-0.351936%
7	LTCLitecoin LTC	$57.6112890521 0.471025%	$3,681,911,948	63,909,557 LTC	$3,112,310,106	-0.0857717%	0.471025%	-0.747343%
8	EOSEOS EOS	$3.64971002794 0.745862%	$3,466,109,446	949,694,474 EOS	$2,132,378,496	-0.473346%	0.745862%	-3.11143%
9	BNBBinance Coin BNB	$18.2765540263 5.12986%	$2,842,675,138	155,536,713 BNB	$299,109,400	0.423798%	5.12986%	9.62002%
10	XLMStellar XLM	$0.0620634717174 -0.117172%	$1,244,353,487	20,049,691,906 XLM	$395,035,395	-0.706725%	-0.117172%	17.6761%
11	ADACardano ADA	$0.0457716042829 4.30231%	$1,186,723,613	25,927,070,538 ADA	$96,121,466	-0.54179%	4.30231%	10.7472%
12	TRXTRON TRX	$0.017297357403 4.25731%	$1,153,423,635	66,682,072,191 TRX	$1,238,588,717	-0.347768%	4.25731%	2.96335%
13	XMRMonero XMR	$65.9540714915 1.63964%	$1,148,279,674	17,410,292 XMR	$57,953,386	0.0641022%	1.63964%	3.51927%
14	XTZTezos XTZ	$1.54372393387 -2.28275%	$1,071,640,764	694,191,974 XTZ	$48,422,213	0.711963%	-2.28275%	15.0955%
15	ETCEthereum Classic ETC	$8.96444802263 2.14606%	$1,042,684,523	116,313,299 ETC	$1,732,897,241	-0.23042%	2.14606%	27.4598%
16	DASHDash DASH	$109.716532446 -0.0788139%	$1,018,181,317	9,280,108 DASH	$932,004,668	-0.773379%	-0.0788139%	5.40612%
17	LINKChainlink LINK	$2.66454128628 -1.89229%	$932,589,450	350,000,000 LINK	$109,727,542	-0.337659%	-1.89229%	9.56018%
18	LEOUNUS SED LEO LEO	$0.898234996593 0.941703%	$897,784,885	999,498,893 LEO	$7,233,645	-0.210252%	0.941703%	-0.137692%
19	ATOMCosmos ATOM	$4.66656650472 3.25147%	$889,860,283	190,688,439 ATOM	$136,533,625	0.415312%	3.25147%	1.97587%
20	NEONeo NEO	$11.202545889 0.629647%	$790,214,491	70,538,831 NEO	$437,678,081	-0.205546%	0.629647%	-0.666945%
21	HTHuobi Token HT	$3.26929686625 2.93425%	$773,084,307	236,468,066 HT	$138,517,468	0.143631%	2.93425%	0.995239%
22	HEDGHedgeTrade HEDG	$2.47525548965 6.11818%	$713,157,877	288,114,855 HEDG	$855,781	-0.242921%	6.11818%	9.99248%
23	MIOTAIOTA MIOTA	$0.250087856224 -0.141943%	$695,126,770	2,779,530,283 MIOTA	$10,865,810	-0.291127%	-0.141943%	18.0482%
24	CROCrypto.com Coin CRO	$0.0475651349741 1.07632%	$621,648,079	13,069,406,393 CRO	$18,877,543	-0.0932901%	1.07632%	8.88607%
25	MKRMaker MKR	$479.060916544 0.140361%	$473,746,924	988,907 MKR	$4,255,348	-0.838488%	0.140361%	-9.61345%
26	ZECZcash ZEC	$53.1417858478 -0.397654%	$458,868,360	8,634,794 ZEC	$281,449,519	-0.364578%	-0.397654%	11.1005%
27	USDCUSD Coin USDC	$1.00249213211 0.173506%	$440,975,310	439,879,073 USDC	$313,857,895	0.0398958%	0.173506%	-0.364106%
28	ONTOntology ONT	$0.662810575219 1.14615%	$422,443,096	637,351,170 ONT	$92,025,064	-0.22902%	1.14615%	-3.69604%
29	XEMNEM XEM	$0.0382066639476 2.29105%	$343,859,975	8,999,999,999 XEM	$15,909,238	-0.0981772%	2.29105%	6.98583%
30	VETVeChain VET	$0.0059911538876 2.41101%	$332,237,850	55,454,734,800 VET	$105,404,570	0.0386952%	2.41101%	0.710746%
31	BATBasic Attention Token BAT	$0.219626912709 -1.32111%	$312,236,414	1,421,667,363 BAT	$54,504,994	-0.104502%	-1.32111%	2.3286%
32	DOGEDogecoin DOGE	$0.00235813554751 -0.779663%	$290,030,578	122,991,478,704 DOGE	$84,699,701	-1.48689%	-0.779663%	-5.11268%
33	FTTFTX Token FTT	$2.34438127272 3.4219%	$227,243,474	96,931,108 FTT	$4,722,624	-0.187701%	3.4219%	6.93549%
34	PAXPaxos Standard PAX	$1.00480532716 -0.0233365%	$209,798,533	208,795,204 PAX	$400,868,588	0.00756733%	-0.0233365%	0.0479127%
35	DCRDecred DCR	$19.2176821273 -1.30161%	$207,297,887	10,786,831 DCR	$92,252,576	-0.196604%	-1.30161%	7.73056%
36	BTGBitcoin Gold BTG	$11.1392497493 -1.9304%	$195,091,969	17,513,924 BTG	$49,754,720	-1.00077%	-1.9304%	-14.5435%
37	QTUMQtum QTUM	$1.95341375724 1.74415%	$188,166,550	96,327,032 QTUM	$324,722,615	-0.330672%	1.74415%	0.0952754%
38	SNXSynthetix Network Token SNX	$1.08429188412 5.89407%	$172,641,324	159,220,341 SNX	$241,174	-1.24539%	5.89407%	-0.246691%
39	REPAugur REP	$13.9808198259 -0.191454%	$153,789,018	11,000,000 REP	$23,457,435	-0.627431%	-0.191454%	29.6623%
40	ZRX0x ZRX	$0.241022768036 3.69954%	$145,783,103	604,852,000 ZRX	$23,195,468	0.0181658%	3.69954%	3.59024%
41	RVNRavencoin RVN	$0.026544784139 1.67971%	$141,813,253	5,342,415,000 RVN	$13,160,077	-0.324853%	1.67971%	3.66967%
42	TUSDTrueUSD TUSD	$1.00181287815 0.296951%	$139,488,696	139,236,278 TUSD	$577,336,591	0.0894154%	0.296951%	-0.520407%
43	ALGOAlgorand ALGO	$0.249200072038 4.88247%	$131,081,208	526,007,905 ALGO	$47,122,357	-0.0805524%	4.88247%	5.15036%
44	OKBOKB OKB	$2.94219573614 0.388126%	$117,687,829	40,000,000 OKB	$84,267,369	-0.228239%	0.388126%	-5.26908%
45	OMGOmiseGO OMG	$0.830623437265 6.23881%	$116,491,115	140,245,398 OMG	$63,585,104	-0.289448%	6.23881%	10.1042%
46	BCDBitcoin Diamond BCD	$0.61291746951 1.05145%	$114,304,755	186,492,898 BCD	$9,594,531	-0.0684059%	1.05145%	5.61968%
47	HOTHolo HOT	$0.000676874389877 -0.464548%	$109,665,266	162,017,160,156 HOT	$7,688,001	-0.13839%	-0.464548%	-6.81701%
48	ZBZB Token ZB	$0.232788906138 0.777887%	$107,848,495	463,288,810 ZB	$50,674,019	-0.159011%	0.777887%	-1.93628%
49	THETATHETA THETA	$0.112010985589 2.23375%	$97,505,864	870,502,690 THETA	$4,457,679	0.806054%	2.23375%	8.62409%
50	DAIMulti-collateral DAI DAI	$0.996828617519 0.601389%	$96,744,178	97,051,967 DAI	$14,883,295	-0.221854%	0.601389%	-0.881079%
51	SXPSwipe SXP	$1.52972487752 0.677512%	$93,501,550	61,123,115 SXP	$10,770,674	0.550742%	0.677512%	-2.97955%
52	NANONano NANO	$0.699457577479 3.63347%	$93,201,531	133,248,297 NANO	$2,952,178	0.338977%	3.63347%	4.13371%
53	WAVESWaves WAVES	$0.874564912492 0.320811%	$88,271,437	100,931,830 WAVES	$64,285,125	0.161518%	0.320811%	-0.199135%
54	ZENHorizen ZEN	$10.6961072336 -3.11008%	$88,256,389	8,251,263 ZEN	$1,262,734	-0.318754%	-3.11008%	4.91697%
55	LSKLisk LSK	$0.719372886408 5.2144%	$87,456,370	121,573,069 LSK	$1,583,563	0.732131%	5.2144%	8.98314%
56	DGBDigiByte DGB	$0.00675707258725 0.293299%	$86,068,119	12,737,486,178 DGB	$1,309,129	0.0602618%	0.293299%	6.30414%
57	KCSKuCoin Shares KCS	$1.04178958111 0.4295%	$85,805,489	82,363,551 KCS	$7,232,443	0.0052745%	0.4295%	-3.47107%
58	SEELESeele SEELE	$0.119093425982 0.190844%	$83,316,237	699,587,206 SEELE	$39,723,445	0.106113%	0.190844%	-12.3638%
59	KMDKomodo KMD	$0.691961471496 13.0372%	$81,632,204	117,972,181 KMD	$3,417,886	6.51996%	13.0372%	23.4003%
60	ICXICON ICX	$0.156098994317 3.12874%	$80,695,143	516,948,513 ICX	$8,713,008	-0.168727%	3.12874%	11.6085%
61	BTMBytom BTM	$0.0791006038857 0.877337%	$79,298,298	1,002,499,275 BTM	$6,571,903	-0.043045%	0.877337%	-6.30746%
62	BTTBitTorrent BTT	$0.000371615290139 3.17613%	$78,825,735	212,116,500,000 BTT	$74,870,875	-0.277335%	3.17613%	5.85066%
63	MONAMonaCoin MONA	$1.17030593312 2.7379%	$76,923,828	65,729,675 MONA	$3,252,724	0.221849%	2.7379%	24.9256%
64	MCOMCO MCO	$4.77993029957 -4.73002%	$75,493,412	15,793,831 MCO	$29,900,636	-0.125326%	-4.73002%	-1.28631%
65	MOFMolecular Future MOF	$1.68976421577 -0.326654%	$74,545,066	44,115,661 MOF	$17,006,105	-0.296015%	-0.326654%	-1.55333%
66	CKBNervos Network CKB	$0.00543383571453 7.32234%	$70,125,647	12,905,367,476 CKB	$5,858,088	-0.20623%	7.32234%	-19.4251%
67	SCSiacoin SC	$0.0016018951777 7.26858%	$66,986,527	41,817,047,634 SC	$1,546,578	0.738721%	7.26858%	9.41099%
68	CENNZCentrality CENNZ	$0.0612406530706 -12.9185%	$65,499,462	1,069,542,193 CENNZ	$129,845	0.223525%	-12.9185%	-33.4699%
69	IOSTIOST IOST	$0.00542116464967 1.02786%	$65,129,686	12,013,965,609 IOST	$24,227,521	-0.0441387%	1.02786%	-6.45408%
70	HCHyperCash HC	$1.43223635277 0.419345%	$63,718,236	44,488,632 HC	$17,011,556	-0.059406%	0.419345%	-0.998042%
71	DXDxChain Token DX	$0.00126591670941 -2.3225%	$63,295,835	50,000,000,000 DX	$1,421,780	-0.727729%	-2.3225%	10.455%
72	XVGVerge XVG	$0.00384239356267 2.45838%	$62,066,747	16,153,146,759 XVG	$1,241,791	-0.767034%	2.45838%	7.29982%
73	STEEMSteem STEEM	$0.172916160384 -4.08686%	$61,845,763	357,663,289 STEEM	$3,576,361	1.01237%	-4.08686%	23.3461%
74	DGDDigixDAO DGD	$30.7276533278 -1.48068%	$61,455,307	2,000,000 DGD	$3,021,244	-1.45203%	-1.48068%	28.2801%
75	ENJEnjin Coin ENJ	$0.076653241752 1.05034%	$61,279,554	799,438,521 ENJ	$3,629,421	0.372747%	1.05034%	5.49703%
76	NEXONexo NEXO	$0.106408356156 -2.48156%	$59,588,681	560,000,011 NEXO	$10,453,165	-0.513614%	-2.48156%	-4.258%
77	ABBCABBC Coin ABBC	$0.106527283715 0.819775%	$59,167,055	555,416,914 ABBC	$43,840,442	0.573704%	0.819775%	4.19796%
78	VSYSV Systems VSYS	$0.0304411018215 0.00733721%	$57,973,472	1,904,447,232 VSYS	$2,375,653	0.186899%	0.00733721%	-13.643%
79	LUNATerra LUNA	$0.196357111605 -1.14789%	$56,504,862	287,765,804 LUNA	$3,697,316	-0.0203213%	-1.14789%	-0.192921%
80	AEAeternity AE	$0.173045350892 5.88545%	$51,693,655	298,728,945 AE	$19,391,337	-0.343292%	5.88545%	7.37762%
81	BTSBitShares BTS	$0.0186886711656 0.687499%	$51,345,629	2,747,420,000 BTS	$1,761,901	-0.0576721%	0.687499%	4.83399%
82	BCNBytecoin BCN	$0.000276952014248 -7.96488%	$50,977,679	184,066,828,814 BCN	$8,980	-12.7358%	-7.96488%	-6.578%
83	ZILZilliqa ZIL	$0.00511484470354 1.45043%	$50,344,792	9,842,877,849 ZIL	$5,573,958	0.136782%	1.45043%	0.471904%
84	XZCZcoin XZC	$5.25291026951 0.821254%	$48,850,849	9,299,768 XZC	$5,196,132	0.526949%	0.821254%	6.2921%
85	KNCKyber Network KNC	$0.265742847149 1.98366%	$46,195,114	173,833,893 KNC	$4,655,376	0.58505%	1.98366%	19.0744%
86	RIFRIF Token RIF	$0.0808562887935 -0.159179%	$45,169,019	558,633,348 RIF	$5,753,439	-0.604572%	-0.159179%	-1.11311%
87	ARDRArdor ARDR	$0.0446294791123 2.28809%	$44,584,827	998,999,495 ARDR	$2,396,048	-0.239977%	2.28809%	7.22797%
88	NRGEnergi NRG	$1.7509904474 0.521093%	$43,909,775	25,077,107 NRG	$428,024	-0.011863%	0.521093%	-1.35813%
89	MATICMatic Network MATIC	$0.0171575504475 0.906906%	$43,736,212	2,549,094,192 MATIC	$22,581,005	0.295605%	0.906906%	7.91835%
90	QNTQuant QNT	$3.57373101564 7.49173%	$43,144,718	12,072,738 QNT	$999,570	-0.185221%	7.49173%	12.5141%
91	CRPTCrypterium CRPT	$0.422659136698 2.88876%	$42,130,619	99,679,896 CRPT	$125,803	0.133129%	2.88876%	0.502557%
92	MAIDMaidSafeCoin MAID	$0.089881197407 9.94467%	$40,675,953	452,552,412 MAID	$221,133	-0.353129%	9.94467%	-10.6822%
93	YAPYap Stone YAP	$0.270553138283 0.346134%	$40,582,971	150,000,000 YAP	$8,588,911	0.0719265%	0.346134%	-1.61269%
94	GNTGolem GNT	$0.0409332390201 26.4878%	$40,116,621	980,050,000 GNT	$7,399,419	-0.884482%	26.4878%	29.5179%
95	RLCiExec RLC RLC	$0.493049107259 -0.184975%	$39,478,833	80,070,793 RLC	$442,541	-0.00728136%	-0.184975%	-2.51353%
96	ETNElectroneum ETN	$0.00383474086988 0.905801%	$38,221,189	9,967,085,220 ETN	$108,998	0.111343%	0.905801%	-1.26453%
97	SNTStatus SNT	$0.0107919807703 4.43532%	$37,453,394	3,470,483,788 SNT	$12,253,873	0.851459%	4.43532%	5.89957%
98	SLVSilverway SLV	$0.364719911936 -0.400512%	$36,471,991	100,000,000 SLV	$173,206	-0.183212%	-0.400512%	-8.35018%
99	MANADecentraland MANA	$0.0346598316378 -0.590174%	$36,397,728	1,050,141,509 MANA	$13,036,858	0.948968%	-0.590174%	5.05481%
100	SOLVESOLVE SOLVE	$0.110311017195 6.85614%	$36,118,490	327,424,138 SOLVE	$1,477,815	1.44335%	6.85614%	9.14436%
101	RENRen REN	$0.0434743389958 4.65275%	$35,757,803	822,503,652 REN	$1,404,437	-0.00335889%	4.65275%	-3.76372%
102	EURSSTASIS EURO EURS	$1.10868651992 0.650565%	$35,454,916	31,979,207 EURS	$598,406	-0.111557%	0.650565%	-0.474505%
103	STRATStratis STRAT	$0.355350584897 2.81445%	$35,411,335	99,651,827 STRAT	$889,762	0.204044%	2.81445%	12.6718%
104	GRINGrin GRIN	$1.04613305192 0.0988394%	$33,429,914	31,955,700 GRIN	$25,815,438	-0.424105%	0.0988394%	-3.4165%
105	ELFaelf ELF	$0.0604078478385 -0.271719%	$32,890,877	544,480,200 ELF	$15,426,241	0.323312%	-0.271719%	2.40728%
106	BEAMBeam BEAM	$0.611287341872 4.52877%	$32,728,031	53,539,520 BEAM	$23,812,562	-1.2139%	4.52877%	-0.297445%
107	TOMOTomoChain TOMO	$0.467347135478 2.06855%	$32,467,307	69,471,500 TOMO	$23,909,811	-0.377425%	2.06855%	-2.93074%
108	NPXSPundi X NPXS	$0.000135699974373 3.91049%	$31,745,489	233,938,799,745 NPXS	$1,409,259	-1.36996%	3.91049%	-2.05175%
109	NEXNash Exchange NEX	$0.868107167761 1.08536%	$31,422,596	36,196,678 NEX	$1,037,126	-0.607897%	1.08536%	-8.94209%
110	ADKAidos Kuneen ADK	$1.25372406844 4.51395%	$31,343,102	25,000,000 ADK	$4,006,332	-0.558005%	4.51395%	5.27536%
111	KICKKickToken KICK	$0.00006145242261 -9.00206%	$31,338,348	509,961,147,643 KICK	$7,265	0.102691%	-9.00206%	-14.1463%
112	HPTHuobi Pool Token HPT	$0.0059340446548 1.76287%	$29,955,473	5,048,069,984 HPT	$907,892	0.140611%	1.76287%	1.26298%
113	DGTXDigitex Futures DGTX	$0.036957503459 4.67357%	$29,303,601	792,899,901 DGTX	$919,548	-0.0131028%	4.67357%	-5.02013%
114	ENGEnigma ENG	$0.384498716481 -0.208461%	$28,774,412	74,836,171 ENG	$1,628,137	-0.56915%	-0.208461%	-6.93261%
115	TTThunder Token TT	$0.00983939071015 21.2967%	$28,553,121	2,901,919,605 TT	$6,566,198	1.80168%	21.2967%	9.44222%
116	GXCGXChain GXC	$0.437697407897 5.35025%	$28,450,332	65,000,000 GXC	$5,379,946	-0.432003%	5.35025%	2.61527%
117	SAISingle Collateral DAI SAI	$1.00054668512 0.199425%	$28,304,853	28,289,388 SAI	$273,069	0.0922013%	0.199425%	-1.45022%
118	ETPMetaverse ETP ETP	$0.360550792058 0.0763092%	$27,919,875	77,436,732 ETP	$718,317	0.142035%	0.0763092%	-1.78501%
119	VTCVertcoin VTC	$0.525307633805 114.193%	$27,894,031	53,100,372 VTC	$9,394,953	2.51395%	114.193%	187.896%
120	ELAElastos ELA	$1.58760277492 -0.0614259%	$27,572,475	17,367,364 ELA	$1,841,143	-0.3321%	-0.0614259%	-2.76607%
121	CHZChiliz CHZ	$0.00730097120448 2.44161%	$27,478,440	3,763,669,182 CHZ	$3,266,073	0.0439292%	2.44161%	-0.413363%
122	DRGDragon Coins DRG	$0.0781695074013 7.2496%	$27,254,384	348,657,484 DRG	$137,292	-0.115686%	7.2496%	29.7898%
123	BUSDBinance USD BUSD	$1.00266610317 0.066046%	$27,153,566	27,081,364 BUSD	$14,864,014	0.0256321%	0.066046%	-0.251963%
124	WTCWaltonchain WTC	$0.441985212839 -8.72617%	$25,335,895	57,322,947 WTC	$7,009,616	-0.272585%	-8.72617%	15.7436%
125	LENDAave LEND	$0.0224111220674 -2.1705%	$25,287,766	1,128,357,877 LEND	$1,059,750	-1.89533%	-2.1705%	-13.7768%
126	FETFetch.ai FET	$0.0381014054178 2.13743%	$25,024,290	656,781,282 FET	$8,491,186	-0.0213208%	2.13743%	-5.00033%
127	AIONAion AION	$0.0689539928305 -1.73363%	$25,013,058	362,749,958 AION	$6,538,000	-0.280575%	-1.73363%	12.1243%
128	RCNRipio Credit Network RCN	$0.0484916767024 -3.3835%	$24,693,675	509,235,327 RCN	$1,755,557	0.0458153%	-3.3835%	5.55137%
129	LRCLoopring LRC	$0.0254672701218 0.87493%	$24,286,130	953,621,238 LRC	$1,425,911	-0.513046%	0.87493%	4.73401%
130	WICCWaykiChain WICC	$0.126008575595 -0.300386%	$23,815,621	189,000,000 WICC	$553,561	-0.615615%	-0.300386%	2.54123%
131	IOTXIoTeX IOTX	$0.00429122615497 4.74051%	$23,172,621	5,399,999,999 IOTX	$3,531,588	0.490342%	4.74051%	12.5892%
132	WAXPWAX WAXP	$0.0225497020986 14.5037%	$22,812,778	1,011,666,470 WAXP	$782,924	5.84416%	14.5037%	17.0637%
133	IGNISIgnis IGNIS	$0.0297545345578 8.5253%	$22,647,484	761,143,950 IGNIS	$4,042,128	0.798092%	8.5253%	10.7962%
134	NASNebulas NAS	$0.429429128709 2.08287%	$22,309,955	51,952,589 NAS	$3,034,768	-0.0568687%	2.08287%	-2.53532%
135	BSTBlockStamp BST	$0.851040754493 33.9414%	$22,290,134	26,191,618 BST	$6,275	26.1902%	33.9414%	-46.9379%
136	TRUETrueChain TRUE	$0.266251050996 2.02406%	$21,187,072	79,575,543 TRUE	$11,434,215	0.796384%	2.02406%	0.617133%
137	BRDBread BRD	$0.238265265955 -4.14869%	$21,142,225	88,733,978 BRD	$970,679	0.0589594%	-4.14869%	-5.97719%
138	PAIProject Pai PAI	$0.0145799186366 16.1127%	$21,138,664	1,449,847,862 PAI	$1,562,016	0.711847%	16.1127%	35.4324%
139	HBARHedera Hashgraph HBAR	$0.0104684321106 -0.974012%	$21,025,024	2,008,421,512 HBAR	$622,714	0.0764594%	-0.974012%	1.11368%
140	HYNHyperion HYN	$0.065797333997 1.82035%	$20,842,353	316,765,917 HYN	$1,649,069	-1.38579%	1.82035%	3.11315%
141	ILCILCoin ILC	$0.0544848707358 7.52533%	$20,334,162	373,207,487 ILC	$178,823	2.26994%	7.52533%	3.96902%
142	GTGatechain Token GT	$0.428649007165 5.23392%	$20,270,459	47,289,176 GT	$6,765,560	1.16084%	5.23392%	-0.881663%
143	WANWanchain WAN	$0.189382302043 -0.0674621%	$20,103,403	106,152,493 WAN	$1,699,184	-0.0348207%	-0.0674621%	6.41217%
144	NULSNULS NULS	$0.267333429796 2.215%	$19,721,321	73,770,500 NULS	$1,961,427	0.437825%	2.215%	6.29792%
145	TNTTierion TNT	$0.0456282023557 -1.21419%	$19,550,830	428,481,269 TNT	$344,509	-0.19554%	-1.21419%	3.9896%
146	WINWINk WIN	$0.0000987098268 1.11104%	$19,396,492	196,500,113,934 WIN	$3,524,992	0.293167%	1.11104%	1.16304%
147	CVCCivic CVC	$0.0286984090871 39.3817%	$19,227,934	670,000,000 CVC	$7,560,808	3.13959%	39.3817%	43.6451%
148	FUNFunFair FUN	$0.00289388559611 0.536137%	$18,951,707	6,548,879,189 FUN	$253,137	-0.784441%	0.536137%	2.15782%
149	LAMBLambda LAMB	$0.0271502289767 1.04009%	$18,874,272	695,179,111 LAMB	$43,370,719	-0.174291%	1.04009%	-4.60797%
150	XMXXMax XMX	$0.00105157336576 -0.727964%	$18,856,118	17,931,338,566 XMX	$217,496,491	-0.0302299%	-0.727964%	-4.98442%
151	DPTDiamond Platform Token DPT	$10.9298276956 -4.66995%	$18,802,571	1,720,299 DPT	$41,951	-0.112689%	-4.66995%	-8.97021%
152	ANTAragon ANT	$0.599255506645 2.81835%	$18,696,330	31,199,262 ANT	$20,670	2.45853%	2.81835%	5.41612%
153	POWRPower Ledger POWR	$0.0435072293228 4.81125%	$18,621,725	428,014,510 POWR	$1,304,617	2.19026%	4.81125%	9.50766%
154	ARKArk ARK	$0.157950652155 2.19784%	$18,580,473	117,634,674 ARK	$1,319,662	-0.968405%	2.19784%	4.51893%
155	FCTFactom FCT	$2.08297018372 6.93197%	$18,407,906	8,837,335 FCT	$1,122,620	1.27166%	6.93197%	-3.74217%
156	PPTPopulous PPT	$0.345519283896 -0.331612%	$18,399,678	53,252,246 PPT	$2,008,643	0.119461%	-0.331612%	-3.7862%
157	EKTEDUCare EKT	$0.0253922666034 1.17334%	$18,391,566	724,297,908 EKT	$886,147	1.42331%	1.17334%	-7.73414%
158	BHPBHPCoin BHP	$0.905713652541 1.19418%	$18,275,108	20,177,578 BHP	$3,392,643	0.228971%	1.19418%	2.96442%
159	LOOMLoom Network LOOM	$0.0186092080321 7.76278%	$18,036,550	969,227,142 LOOM	$3,311,072	3.05646%	7.76278%	10.0772%
160	ONEHarmony ONE	$0.00492659601719 -0.0711077%	$17,935,332	3,640,512,079 ONE	$7,963,635	-0.36432%	-0.0711077%	-0.331546%
161	RDDReddCoin RDD	$0.000614244742515 -8.0048%	$17,695,601	28,808,713,174 RDD	$49,995	-7.67841%	-8.0048%	-11.9321%
162	FTMFantom FTM	$0.00961649035206 0.710261%	$17,441,030	1,813,658,595 FTM	$4,828,219	-0.306366%	0.710261%	0.937798%
163	GOGoChain GO	$0.019473547127 0.0126411%	$17,421,296	894,613,391 GO	$2,880,996	-0.64218%	0.0126411%	1.16844%
164	DCNDentacoin DCN	$0.00003739319654 4.49648%	$17,336,354	463,623,224,786 DCN	$346,300	-0.189637%	4.49648%	40.6664%
165	QASHQASH QASH	$0.0495170753959 3.29756%	$17,330,976	350,000,000 QASH	$481,630	0.0196543%	3.29756%	-1.97314%
166	CHSBSwissBorg CHSB	$0.0252901510457 5.31314%	$17,291,961	683,742,882 CHSB	$92,962	-0.659761%	5.31314%	32.6712%
167	SANSantiment Network Token SAN	$0.27579218551 0.671961%	$17,281,241	62,660,371 SAN	$1,112	-0.216496%	0.671961%	21.4137%
168	MDAMoeda Loyalty Points MDA	$0.857985301656 -0.417457%	$16,841,297	19,628,888 MDA	$1,540,495	2.68868%	-0.417457%	-1.65306%
169	RRevain R	$0.0342725798765 -2.97558%	$16,603,351	484,450,000 R	$905,282	0.134627%	-2.97558%	-6.2653%
170	DIVIDivi DIVI	$0.0110893419252 -1.70156%	$16,347,359	1,474,150,545 DIVI	$94,895	-0.279662%	-1.70156%	-10.9032%
171	GRSGroestlcoin GRS	$0.217487100888 21.3583%	$16,152,247	74,267,609 GRS	$1,064,377	2.35444%	21.3583%	17.065%
172	YOUYOU COIN YOU	$0.0359499058708 -1.3464%	$15,879,861	441,721,904 YOU	$11,949,534	-1.36916%	-1.3464%	-12.144%
173	MXMX Token MX	$0.074610100434 7.30047%	$15,603,188	209,129,701 MX	$6,492,143	-0.276459%	7.30047%	2.09189%
174	EDCEDC Blockchain EDC	$0.0058391122093 2.15772%	$15,594,202	2,670,646,025 EDC	$680,369	-3.38027%	2.15772%	8.18422%
175	STORJStorj STORJ	$0.114437384084 2.35731%	$15,539,159	135,787,439 STORJ	$747,402	-0.706215%	2.35731%	7.52756%
176	MTLMetal MTL	$0.253406672546 0.468334%	$15,479,048	61,083,821 MTL	$2,483,278	-0.19709%	0.468334%	13.809%
177	PIVXPIVX PIVX	$0.272431333786 -5.03789%	$15,468,969	56,781,166 PIVX	$1,723,938	-0.593446%	-5.03789%	10.2025%
178	BNTBancor BNT	$0.220497193993 1.36542%	$15,247,081	69,148,642 BNT	$7,792,864	-0.201217%	1.36542%	-1.91292%
179	LOKILoki LOKI	$0.335699140791 -4.62691%	$15,238,520	45,393,385 LOKI	$56,025	0.0233743%	-4.62691%	-10.5373%
180	WXTWirex Token WXT	$0.0095156154917 -1.83571%	$14,278,181	1,500,500,000 WXT	$358,040	0.194271%	-1.83571%	1.48569%
181	ERDElrond ERD	$0.00163941504843 3.2461%	$13,903,153	8,480,557,005 ERD	$2,292,825	0.133264%	3.2461%	6.60932%
182	GNOGnosis GNO	$12.581593656 1.49858%	$13,897,503	1,104,590 GNO	$28,591	-0.20523%	1.49858%	-1.93454%
183	ABTArcblock ABT	$0.138568197288 7.67239%	$13,656,492	98,554,305 ABT	$7,712,287	-2.76934%	7.67239%	5.72046%
184	DENTDent DENT	$0.000173900137723 2.44053%	$13,656,034	78,528,022,816 DENT	$176,669	0.0254387%	2.44053%	-0.223754%
185	KANBitKan KAN	$0.00218643303531 3.75506%	$13,632,095	6,234,856,068 KAN	$366,566	0.019645%	3.75506%	10.2907%
186	DMTDMarket DMT	$0.23815160434 14.2417%	$13,556,012	56,921,773 DMT	$4,846,743	-0.625147%	14.2417%	18.2312%
187	NEWNewton NEW	$0.00113174468149 3.99007%	$13,522,463	11,948,333,332 NEW	$2,233,814	0.90044%	3.99007%	-37.2785%
188	ROXRobotina ROX	$0.0434393583985 0.773635%	$13,195,071	303,758,412 ROX	$136,266	-0.86897%	0.773635%	0.249538%
189	BIXBibox Token BIX	$0.128162719894 2.57457%	$13,194,597	102,951,911 BIX	$4,043,769	-0.378008%	2.57457%	29.0789%
190	RUNETHORChain RUNE	$0.103903431903 -0.566122%	$13,007,812	125,191,365 RUNE	$670,294	-0.590818%	-0.566122%	14.8541%
191	NMRNumeraire NMR	$5.88538701286 1.11731%	$12,995,983	2,208,178 NMR	$410,694	-0.214684%	1.11731%	-1.92131%
192	MEDXMediBloc [ERC20] MEDX	$0.00373307244735 8.69106%	$12,821,745	3,434,635,926 MEDX	$399,164	1.26446%	8.69106%	12.6495%
193	LBACred LBA	$0.0200452763589 1.31795%	$12,799,388	638,523,897 LBA	$602,795	0.0100738%	1.31795%	-8.04486%
194	SYSSyscoin SYS	$0.0222068436319 0.560944%	$12,787,348	575,829,143 SYS	$205,092	-0.180554%	0.560944%	6.16512%
195	OCEANOcean Protocol OCEAN	$0.0362085814579 -0.270218%	$12,670,632	349,934,502 OCEAN	$10,449,643	-0.301356%	-0.270218%	11.5884%
196	BOABOSAGORA BOA	$0.0519493526914 7.76199%	$12,563,457	241,840,501 BOA	$225,137	-1.59314%	7.76199%	33.3545%
197	ORBSOrbs ORBS	$0.00621289941298 4.84622%	$12,532,978	2,017,251,117 ORBS	$222,569	-0.197845%	4.84622%	8.49437%
198	ODEODEM ODE	$0.0552060503815 -1.25769%	$12,096,203	219,110,098 ODE	$378,338	0.330576%	-1.25769%	14.1662%
199	CELRCeler Network CELR	$0.00328124437417 0.258675%	$11,891,376	3,624,044,542 CELR	$3,219,769	-0.201308%	0.258675%	-5.10511%
200	ZTZTCoin ZT	$0.0420981133093 0.553543%	$11,680,076	277,448,925 ZT	$3,039,166	0.322553%	0.553543%	-0.79463%
201	999999 999	$3.34860771096 0.356139%	$726,986,598	217,101,154 999	$?	?	0.356139%	-11.3501%
202	MINMINDOL MIN	$3.18489468072 9.38893%	$542,399,270	170,303,676 MIN	$2,950,765	4.97945%	9.38893%	7.69959%
203	INOINO COIN INO	$1.7931287681 1.60724%	$322,768,880	180,003,180 INO	$3,031	-0.363893%	1.60724%	7.88613%
204	TAGZ5TAGZ5 TAGZ5	$0.514625992246 1.41186%	$198,540,158	385,795,045 TAGZ5	$1,037	-0.413645%	1.41186%	0.310394%
205	INBInsight Chain INB	$0.492104559474 -0.201576%	$172,188,709	349,902,689 INB	$6,383,135	-0.00482782%	-0.201576%	1.75411%
206	THRThoreCoin THR	$1,695.77917097 0.887719%	$147,000,350	86,686 THR	$176,935	-0.112297%	0.887719%	-0.539897%
207	THXThoreNext THX	$6.49932253837 1.92941%	$140,724,982	21,652,254 THX	$160,401	-0.110294%	1.92941%	-1.51843%
208	CNXCryptonex CNX	$2.12236005806 0.415299%	$118,186,440	55,686,329 CNX	$2,266,046	-0.257838%	0.415299%	-2.57874%
209	PZMPRIZM PZM	$0.226853555746 17.5858%	$112,721,834	496,892,516 PZM	$460,424	-0.192292%	17.5858%	-10.1767%
210	XINMixin XIN	$236.114642846 4.89015%	$111,546,988	472,427 XIN	$4,812,453	-0.0745514%	4.89015%	3.03589%
211	FLGFolgory Coin FLG	$11.1503860421 0.657091%	$104,924,304	9,409,926 FLG	$6,526,300	-0.114226%	0.657091%	2.42101%
212	XETETERNAL TOKEN XET	$1.03030373009 4.64922%	$96,302,490	93,470,000 XET	$27,576	-0.0106168%	4.64922%	39.1841%
213	XTPTap XTP	$0.172983446843 0.140822%	$89,744,216	518,802,335 XTP	$818,472	-0.376313%	0.140822%	45.7391%
214	GTNGlitzKoin GTN	$0.340268720589 0.41545%	$84,216,314	247,499,428 GTN	$2,761,441	0.15338%	0.41545%	33.2309%
215	FXCFlexacoin FXC	$0.00307354841902 2.56311%	$81,045,630	26,368,750,000 FXC	$116,335	-0.416961%	2.56311%	-1.7724%
216	EONDimension Chain EON	$0.295310449376 -1.27183%	$72,287,143	244,783,561 EON	$1,878,632	0.498923%	-1.27183%	1.89154%
217	FABFABRK FAB	$0.0144226715339 -0.827867%	$69,148,682	4,794,443,397 FAB	$550,770	-0.168029%	-0.827867%	14.966%
218	BDXBeldex BDX	$0.0704722612008 -7.12049%	$69,078,503	980,222,595 BDX	$619,605	-0.479357%	-7.12049%	-23.5468%
219	CCACounos Coin CCA	$4.53639030403 -2.94056%	$67,357,788	14,848,323 CCA	$141,520	-0.112428%	-2.94056%	-7.40802%
220	GAPGAPS GAP	$6.33551368459 -0.474273%	$63,355,137	10,000,000 GAP	$990,437	-0.328579%	-0.474273%	-4.79372%
221	FST1irstcoin FST	$1.50586580286 0.742653%	$60,033,445	39,866,398 FST	$108,899	-0.603851%	0.742653%	-4.98497%
222	NOAHNoah Coin NOAH	$0.00179359112988 6.5252%	$58,628,831	32,687,957,978 NOAH	$729	0.100468%	6.5252%	0.291294%
223	BOTXbotXcoin BOTX	$0.0350059446427 1.39095%	$57,118,995	1,631,694,137 BOTX	$199,770	-0.385829%	1.39095%	4.70459%
224	BRZEBreezecoin BRZE	$0.569251459684 -0.0500047%	$56,925,146	100,000,000 BRZE	$20,911	-0.0491291%	-0.0500047%	-2.42974%
225	MBMineBee MB	$0.0310429389282 1.26787%	$56,812,224	1,830,117,455 MB	$829,153	-0.645785%	1.26787%	1.55851%
226	BXKBitbook Gambling BXK	$0.153373722633 1.35237%	$56,500,961	368,387,491 BXK	$558,897	-2.57431%	1.35237%	-2.53285%
227	UNIUNI COIN UNI	$0.899242547476 -0.00943386%	$53,963,019	60,009,414 UNI	$?	2.84217E-14%	-0.00943386%	0.577817%
228	QCQCash QC	$0.146631750823 -0.073513%	$45,455,857	310,000,100 QC	$182,117,804	-0.0771755%	-0.073513%	-1.15841%
229	CIX100Cryptoindex.com 100 CIX100	$0.653562992603 1.23283%	$40,788,724	62,409,782 CIX100	$83,881	-0.145451%	1.23283%	0.110583%
230	BTMXBitMax Token BTMX	$0.0611788244498 2.71336%	$40,754,664	666,156,379 BTMX	$2,277,250	2.26144%	2.71336%	6.91523%
231	BNKBankera BNK	$0.00158179717852 2.66703%	$38,942,126	24,618,912,108 BNK	$12,315	9.37551%	2.66703%	-1.41125%
232	JULJoule JUL	$0.0377103878849 0.197926%	$38,106,347	1,010,499,999 JUL	$30,727	0.057883%	0.197926%	0.386333%
233	BCZEROBuggyra Coin Zero BCZERO	$0.0188759362273 -0.145633%	$37,955,279	2,010,775,988 BCZERO	$16,915	-0.0236656%	-0.145633%	2.63066%
234	ONEBigONE Token ONE	$0.00376060390933 1.42188%	$35,534,251	9,449,081,034 ONE	$31,711,794	0.00763696%	1.42188%	-0.00122846%
235	BTC2Bitcoin 2 BTC2	$1.96545402898 0.466402%	$34,113,274	17,356,434 BTC2	$2,268	2.00161%	0.466402%	-10.8714%
236	MXMMaximine Coin MXM	$0.0205789792981 216.714%	$33,934,737	1,649,000,000 MXM	$3	69.8532%	216.714%	69.3484%
237	KBCKaratgold Coin KBC	$0.00707276970418 -0.225573%	$33,615,001	4,752,735,080 KBC	$2,254,942	-0.0312289%	-0.225573%	-35.1467%
238	ECOREALEcoreal Estate ECOREAL	$0.16055263118 3.5019%	$33,542,091	208,916,480 ECOREAL	$5,166	0.00472581%	3.5019%	0.940856%
239	CSCCasinoCoin CSC	$0.000809927064085 -9.03296%	$32,104,413	39,638,646,818 CSC	$104,437	-0.831645%	-9.03296%	-13.9616%
240	BFBitForex Token BF	$0.00745636747567 -0.936427%	$31,703,708	4,251,897,156 BF	$706,022	-1.32575%	-0.936427%	-1.68891%
241	DTRDynamic Trading Rights DTR	$0.02092283036 1.45371%	$31,571,433	1,508,946,566 DTR	$37,918	-0.222875%	1.45371%	-0.830824%
242	BHDBitcoinHD BHD	$5.35226187137 6.86683%	$30,701,732	5,736,216 BHD	$5,285,760	0.565558%	6.86683%	47.8994%
243	USDKUSDK USDK	$1.00012040458 0.0302378%	$28,603,516	28,600,072 USDK	$55,626,059	0.031081%	0.0302378%	-0.155034%
244	NETNEXT NET	$0.690853656858 2.798%	$27,973,921	40,491,818 NET	$115,617	-0.209451%	2.798%	-12.6296%
245	TRATTratin TRAT	$0.000236998812219 -1.40501%	$26,544,570	112,002,966,735 TRAT	$11	-0.413645%	-1.40501%	4.00616%
246	VLXVelas VLX	$0.0198295283787 1.64357%	$26,118,783	1,317,166,115 VLX	$1,889,218	0.363063%	1.64357%	-0.619981%
247	PLCPLATINCOIN PLC	$5.19365720779 4.45026%	$25,973,859	5,001,073 PLC	$3,600,746	0.0804332%	4.45026%	-1.13305%
248	STXBlockstack STX	$0.102910655623 -3.81106%	$25,358,648	246,414,209 STX	$196,368	0.0395964%	-3.81106%	5.9713%
249	VESTVestChain VEST	$0.00340552974602 3.39777%	$24,105,702	7,078,400,000 VEST	$54,165	-0.112322%	3.39777%	-5.39685%
250	AGVCAgaveCoin AGVC	$0.0608016956633 1.66522%	$23,750,334	390,619,593 AGVC	$28,086	-0.395961%	1.66522%	1.59004%
251	QBITQubitica QBIT	$28.7871746024 3.19825%	$23,279,466	808,675 QBIT	$119,507	-0.350622%	3.19825%	1.31108%
252	LALATOKEN LA	$0.0606625680717 -2.39067%	$23,058,113	380,104,462 LA	$23,482	-0.21556%	-2.39067%	-12.7967%
253	MEXCMEXC Token MEXC	$0.0241676325237 -0.633403%	$22,318,428	923,484,234 MEXC	$108,545	-0.343405%	-0.633403%	15.6951%
254	BZBit-Z Token BZ	$0.167615900097 0.0651862%	$21,804,300	130,084,913 BZ	$7,901,944	-0.0916326%	0.0651862%	0.315977%
255	C20CRYPTO20 C20	$0.527918587764 4.00056%	$21,329,657	40,403,307 C20	$1,323	-0.277944%	4.00056%	5.04%
256	XACGeneral Attention Currency XAC	$2.10976633017 1.15908%	$21,097,663	10,000,000 XAC	$2,090	-0.112297%	1.15908%	-1.89872%
257	EVREverus EVR	$0.0421374133094 6.0875%	$19,336,323	458,887,289 EVR	$1,677	-0.100044%	6.0875%	57.1425%
258	QQQPoseidon Network QQQ	$0.00839813817962 -3.16709%	$18,010,440	2,144,575,307 QQQ	$94,348	-4.82803%	-3.16709%	-1.74632%
259	SXDTSpectre.ai Dividend Token SXDT	$0.208097234862 0.0554615%	$17,079,272	82,073,519 SXDT	$?	-1.42109E-14%	0.0554615%	6.96962%
260	LSTLuckySevenToken LST	$0.258132273567 0.694652%	$16,930,947	65,590,200 LST	$3,187,811	0.119001%	0.694652%	-9.04207%
261	JWLJewel JWL	$0.307980593743 -24.8664%	$16,849,629	54,710,035 JWL	$1,430,117	0.000303579%	-24.8664%	-31.967%
262	GBYTEObyte GBYTE	$22.6172499256 7.97338%	$16,667,300	736,929 GBYTE	$13,162	1.00473%	7.97338%	14.9226%
263	CCCClipper Coin CCC	$0.00539000871779 0.100779%	$15,972,052	2,963,270,216 CCC	$7,737,437	1.42873%	0.100779%	-11.4122%
264	ULTUltiledger ULT	$0.0240495741768 -1.07176%	$15,172,986	630,904,568 ULT	$2,853,629	-0.212754%	-1.07176%	-5.46458%
265	PAXGPAX Gold PAXG	$1,587.03286285 -0.0337966%	$14,607,531	9,204 PAXG	$150,326	0.0372567%	-0.0337966%	2.66204%
266	GRNGreenPower GRN	$0.0043873891748 7.46903%	$14,178,723	3,231,699,360 GRN	$19,058	-0.0455242%	7.46903%	5.2397%
267	MOACMOAC MOAC	$0.219504808337 0.220869%	$13,711,002	62,463,334 MOAC	$1,725	0.475912%	0.220869%	-10.0769%
268	SCCSTEM CELL COIN SCC	$0.0424792910074 -4.44648%	$13,621,330	320,658,118 SCC	$140,429	-0.188621%	-4.44648%	-2.38174%
269	EVNEnvion EVN	$0.105908875617 4.34069%	$13,495,491	127,425,494 EVN	$385	-0.303449%	4.34069%	-24.1755%
270	VITAEVitae VITAE	$0.664024713166 11.0932%	$12,929,344	19,471,178 VITAE	$128,957	-1.04316%	11.0932%	8.67698%
271	CETCoinEx Token CET	$0.0145272886979 0.781782%	$12,763,749	878,605,037 CET	$1,504,096	-0.431065%	0.781782%	-3.00411%
272	CLOAKCloakCoin CLOAK	$2.35862521852 3.4443%	$12,719,341	5,392,693 CLOAK	$65,405	-0.17002%	3.4443%	1.62831%
273	NYENewYork Exchange NYE	$3.79577500608 0.951614%	$12,301,987	3,240,968 NYE	$539,826	-0.262737%	0.951614%	-0.48256%
274	UNOUnobtanium UNO	$59.9274005676 6.84706%	$12,080,655	201,588 UNO	$14,737	-0.129059%	6.84706%	18.9146%
275	BNANAChimpion BNANA	$0.363925664811 -5.4656%	$11,546,439	31,727,465 BNANA	$249,189	0.125668%	-5.4656%	-19.3502%
276	GASGas GAS	$1.1392679879 2.2891%	$11,538,934	10,128,375 GAS	$2,727,027	-0.354064%	2.2891%	5.42088%
277	CSCredits CS	$0.0617319049917 -0.883021%	$11,481,106	185,983,344 CS	$444,030	0.640921%	-0.883021%	-5.86437%
278	TTCTTC TTC	$0.0292744428518 14.3666%	$11,431,668	390,499,938 TTC	$1,303,416	0.546262%	14.3666%	12.3859%
279	EMRXEmirex Token EMRX	$0.461318298673 -0.89149%	$11,417,084	24,748,822 EMRX	$35,523	0.0961179%	-0.89149%	-15.8571%
280	FOFIBOS FO	$0.0107249467781 -0.233266%	$11,366,449	1,059,814,009 FO	$209,852	0.845908%	-0.233266%	-0.339347%
281	IRISIRISnet IRIS	$0.0213866798627 1.47224%	$11,364,380	531,376,544 IRIS	$3,950,454	0.249032%	1.47224%	3.03766%
282	CNDCindicator CND	$0.00602274020433 0.00861097%	$11,344,349	1,883,586,013 CND	$35,726	1.24539%	0.00861097%	2.99756%
283	OTOOTOCASH OTO	$0.531851078419 0.935727%	$11,336,865	21,315,864 OTO	$112,839	-0.14588%	0.935727%	26.6369%
284	BAXBABB BAX	$0.00033945776778 2.72975%	$11,198,275	32,988,712,035 BAX	$308,260	-1.20011%	2.72975%	0.602834%
285	DAGConstellation DAG	$0.0111979985582 5.92743%	$11,178,089	998,222,052 DAG	$479,995	-0.391815%	5.92743%	4.78304%
286	NXSNexus NXS	$0.172716870838 0.915608%	$11,169,938	64,671,957 NXS	$150,308	-0.522795%	0.915608%	-3.23039%
287	BHTBHEX Token BHT	$0.0242916196193 -0.22516%	$11,080,421	456,141,730 BHT	$483,580	-0.0384078%	-0.22516%	2.94126%
288	NXTNxt NXT	$0.0110685490375 -1.19509%	$11,057,480	998,999,942 NXT	$1,833,394	1.30422%	-1.19509%	5.74686%
289	B2BB2BX B2B	$0.55274391008 -2.29537%	$10,850,249	19,629,794 B2B	$39,538	-4.44016%	-2.29537%	-8.11479%
290	LBTCLightning Bitcoin LBTC	$2.79900623532 -6.61508%	$10,806,425	3,860,808 LBTC	$2,155,940	-1.1346%	-6.61508%	42.3822%
291	TLOSTelos TLOS	$0.0443950971055 7.23132%	$10,621,077	239,239,873 TLOS	$152,873	10.0169%	7.23132%	-24.1692%
292	TELTelcoin TEL	$0.000224473805316 -2.34537%	$10,605,446	47,245,808,799 TEL	$46,596	-0.531722%	-2.34537%	-18.0504%
293	CTXCCortex CTXC	$0.0707037299328 3.75981%	$10,590,885	149,792,458 CTXC	$3,408,362	-0.0176012%	3.75981%	-4.33261%
294	TFUELTheta Fuel TFUEL	$0.00275356880872 8.90679%	$10,569,027	3,838,301,572 TFUEL	$381,371	2.64663%	8.90679%	9.05504%
295	XCHFCryptoFranc XCHF	$1.04544712589 -0.110902%	$10,497,335	10,041,000 XCHF	$1,608	-0.248027%	-0.110902%	2.0155%
296	ATPAtlas Protocol ATP	$0.00406995611344 0.416683%	$10,484,474	2,576,065,703 ATP	$70,105	0.619489%	0.416683%	-6.48949%
297	DATAStreamr DATAcoin DATA	$0.0154071060605 -2.04407%	$10,432,991	677,154,514 DATA	$593,574	0.291077%	-2.04407%	0.274314%
298	BFTBnkToTheFuture BFT	$0.0142330599824 2.77757%	$10,389,991	729,989,999 BFT	$454,040	-0.112391%	2.77757%	2.68608%
299	IQEveripedia IQ	$0.00135891580579 24.808%	$10,227,190	7,525,992,540 IQ	$1,225,365	2.17941%	24.808%	-0.00241121%
300	AOAAurora AOA	$0.00155250822951 0.347476%	$10,157,021	6,542,330,148 AOA	$832,356	-0.367481%	0.347476%	0.898803%
301	DRGNDragonchain DRGN	$0.0418778645771 1.44958%	$9,984,602	238,421,940 DRGN	$53,269	0.419425%	1.44958%	-15.9993%
302	GNYGNY GNY	$0.0518658415279 -25.4252%	$9,977,777	192,376,657 GNY	$13,965	-0.112297%	-25.4252%	-33.757%
303	EMC2Einsteinium EMC2	$0.0453056628684 11.5954%	$9,932,954	219,243,090 EMC2	$452,378	0.811403%	11.5954%	15.9655%
304	BTUBTU Protocol BTU	$0.1417224302 1.7589%	$9,922,612	70,014,408 BTU	$7,177	-0.110294%	1.7589%	-5.19647%
305	EDOEidoo EDO	$0.188184873477 0.563867%	$9,776,340	51,950,724 EDO	$156,593	0.171881%	0.563867%	4.39624%
306	COCOSCocos-BCX COCOS	$0.000559224447259 -1.57021%	$9,682,159	17,313,548,127 COCOS	$1,982,083	0.136954%	-1.57021%	-7.14931%
307	KAVAKava KAVA	$1.07680149488 1.84174%	$9,648,714	8,960,532 KAVA	$1,921,942	-0.0966718%	1.84174%	3.98522%
308	WGRWagerr WGR	$0.0521657551268 7.50399%	$9,632,630	184,654,288 WGR	$21,576	1.09466%	7.50399%	34.2442%
309	AGISingularityNET AGI	$0.0177537906862 -2.43719%	$9,581,246	539,673,260 AGI	$252,628	-0.784511%	-2.43719%	1.10688%
310	OSTOST OST	$0.0134861264135 30.1852%	$9,325,913	691,519,032 OST	$3,096,993	-0.602892%	30.1852%	30.2259%
311	CMTCyberMiles CMT	$0.0116134598424 4.89359%	$9,290,768	800,000,000 CMT	$2,266,473	-0.527713%	4.89359%	0.495183%
312	ITCIoT Chain ITC	$0.110028383354 -1.51197%	$9,183,481	83,464,658 ITC	$2,506,792	-0.11201%	-1.51197%	-9.27559%
313	GMATGoWithMi GMAT	$0.00336392646252 0.143753%	$9,161,822	2,723,550,000 GMAT	$157,782	-0.297948%	0.143753%	-0.565922%
314	BLOCKBlocknet BLOCK	$1.40952261712 38.278%	$9,117,016	6,468,159 BLOCK	$70,787	-8.18356%	38.278%	99.4342%
315	APLApollo Currency APL	$0.000618510991779 0.501099%	$9,082,894	14,685,096,531 APL	$1,388,514	0.286923%	0.501099%	0.56165%
316	NPCNPCoin NPC	$0.124869424021 -1.85212%	$9,047,706	72,457,335 NPC	$5,261	-0.112297%	-1.85212%	-23.5287%
317	UTTUnited Traders Token UTT	$0.239405680885 3.13267%	$8,979,867	37,508,999 UTT	$468	-0.0565834%	3.13267%	-10.3392%
318	FXFunction X FX	$0.0577575407167 10.2694%	$8,897,582	154,050,574 FX	$586,700	-0.152847%	10.2694%	3.24878%
319	REQRequest REQ	$0.0113328017741 0.0475208%	$8,893,350	784,744,125 REQ	$39,150	-1.71734%	0.0475208%	1.95492%
320	POLYPolymath POLY	$0.0189147300932 4.55555%	$8,840,914	467,408,920 POLY	$2,986,232	0.397965%	4.55555%	5.38575%
321	DAPPLiquidApps DAPP	$0.0164171145227 17.312%	$8,706,642	530,339,348 DAPP	$436,864	0.115843%	17.312%	45.536%
322	WABITael WABI	$0.123903829285 0.0227042%	$8,698,049	70,199,999 WABI	$559,148	-0.0687042%	0.0227042%	-1.69639%
323	WIXWixlar WIX	$0.00362916996451 5.07739%	$8,678,378	2,391,284,597 WIX	$14,891	-6.70185%	5.07739%	-19.2038%
324	DUSKDusk Network DUSK	$0.0386807174544 3.49316%	$8,649,001	223,599,813 DUSK	$362,537	0.887779%	3.49316%	-0.513545%
325	LTOLTO Network LTO	$0.0458975245638 -5.53736%	$8,629,178	188,009,667 LTO	$583,760	-0.283531%	-5.53736%	-0.95074%
326	PRSPressOne PRS	$0.0302851112301 0.665496%	$8,623,462	284,742,628 PRS	$84,191	-0.0288283%	0.665496%	-3.34742%
327	EXMREXMR FDN EXMR	$1.35427892696 1.40835%	$8,546,518	6,310,751 EXMR	$7,451	-0.413645%	1.40835%	-24.7594%
328	MEDMediBloc MED	$0.00351545173806 9.01473%	$8,538,792	2,428,931,761 MED	$8,748	-0.150955%	9.01473%	26.271%
329	MBCMicroBitcoin MBC	$0.00004469804871 -12.5779%	$8,437,964	188,777,000,000 MBC	$3,554	-3.72677%	-12.5779%	-16.2166%
330	VERIVeritaseum VERI	$3.92325087249 1.00703%	$8,433,602	2,149,646 VERI	$5,785	-0.40498%	1.00703%	-58.8112%
331	CRECarry CRE	$0.00245100027025 28.1268%	$8,343,536	3,404,134,910 CRE	$1,651,257	2.29682%	28.1268%	13.0973%
332	LEVLLevolution LEVL	$0.298506174615 -7.02621%	$8,290,144	27,772,102 LEVL	$147,641	0.697762%	-7.02621%	-7.26991%
333	RSRReserve Rights RSR	$0.00196301628496 8.37521%	$8,255,524	4,205,530,273 RSR	$1,018,515	0.00988973%	8.37521%	1.6101%
334	NLGGulden NLG	$0.0163565999476 -1.04801%	$8,246,404	504,163,707 NLG	$45,676	2.80648%	-1.04801%	76.6847%
335	NKNNKN NKN	$0.0175718053333 4.98763%	$8,200,176	466,666,666 NKN	$1,269,496	0.525495%	4.98763%	-0.125189%
336	BURSTBurst BURST	$0.00393054649767 1.70788%	$8,173,349	2,079,443,391 BURST	$22,756	-0.11146%	1.70788%	8.50886%
337	FORThe Force Protocol FOR	$0.0262306092731 28.2482%	$8,170,522	311,488,081 FOR	$1,838,551	-0.179941%	28.2482%	52.1821%
338	ANCTAnchor ANCT	$0.792218803607 0.0276004%	$8,162,844	10,303,774 ANCT	$25,753	-0.0766395%	0.0276004%	0.146197%
339	STORMStorm STORM	$0.00115227869969 4.2827%	$8,143,328	7,067,151,012 STORM	$1,346,292	2.5821%	4.2827%	4.77468%
340	PLAPlayChip PLA	$0.000580632821466 -1.75766%	$8,134,147	14,009,105,693 PLA	$27	-0.553909%	-1.75766%	5.95551%
341	AENAencoin AEN	$0.0299967883993 -15.0783%	$8,017,115	267,265,785 AEN	$29,466	-0.35261%	-15.0783%	3.74054%
342	POLISPolis POLIS	$0.852181613832 4.23065%	$7,975,329	9,358,720 POLIS	$10,336	-0.0974876%	4.23065%	-4.32998%
343	RHOCRChain RHOC	$0.0213063912315 4.5572%	$7,964,113	373,789,868 RHOC	$3,365	4.38006%	4.5572%	-16.5484%
344	MFTMainframe MFT	$0.000895998983968 0.325597%	$7,945,132	8,867,344,815 MFT	$893,730	0.387755%	0.325597%	-0.840287%
345	UIPUnlimitedIP UIP	$0.00642319952421 -0.0688003%	$7,940,056	1,236,152,840 UIP	$168,303	-0.201871%	-0.0688003%	-0.314122%
346	1WO1World 1WO	$0.33058002729 0.357521%	$7,927,785	23,981,441 1WO	$1,256	-0.347171%	0.357521%	7.1813%
347	NMCNamecoin NMC	$0.527420504256 -2.14376%	$7,772,280	14,736,400 NMC	$3,184	-1.17396%	-2.14376%	5.69048%
348	EUMElitium EUM	$0.799631294562 -1.13898%	$7,721,232	9,655,990 EUM	$61,225	-0.123972%	-1.13898%	-4.99818%
349	MOONMooncoin MOON	$0.00003405457525 183.987%	$7,710,424	226,413,746,370 MOON	$10	0.416627%	183.987%	72.3573%
350	LBCLBRY Credits LBC	$0.0255258444507 6.24325%	$7,690,656	301,288,999 LBC	$90,263	-0.044839%	6.24325%	-9.11078%
351	SKYSkycoin SKY	$0.447797785817 -0.933343%	$7,612,562	17,000,000 SKY	$914,986	-1.37688%	-0.933343%	11.1878%
352	CONCONUN CON	$0.00269296122754 -0.854349%	$7,594,421	2,820,100,225 CON	$258,214	-0.301909%	-0.854349%	-3.9044%
353	SFTSafex Token SFT	$0.00401680195782 6.64769%	$7,575,584	1,885,974,016 SFT	$436	-0.112422%	6.64769%	4.83171%
354	HYDROHydro HYDRO	$0.000701442666556 0.515918%	$7,564,242	10,783,834,956 HYDRO	$465,933	-0.324548%	0.515918%	-2.97621%
355	PPPPayPie PPP	$0.0916271700163 -4.26326E-14%	$7,559,242	82,500,000 PPP	$?	?	-4.26326E-14%	-1.13687E-13%
356	SAFESafe SAFE	$0.357994350401 5.84662%	$7,458,991	20,835,499 SAFE	$67,920	6.40836%	5.84662%	6.99069%
357	ADXAdEx ADX	$0.0877252677778 7.29935%	$7,437,508	84,781,826 ADX	$1,197,371	0.85658%	7.29935%	5.32279%
358	GTOGifto GTO	$0.0112486855198 48.5553%	$7,359,028	654,212,222 GTO	$3,506,224	2.51164%	48.5553%	31.9017%
359	NEBLNeblio NEBL	$0.471695713411 2.4692%	$7,233,155	15,334,367 NEBL	$62,603	0.440184%	2.4692%	4.07669%
360	LOCLockTrip LOC	$0.483662438658 -0.850058%	$7,231,800	14,952,163 LOC	$14,024	-0.111447%	-0.850058%	-5.46089%
361	QKCQuarkChain QKC	$0.00293798511954 5.83349%	$7,194,685	2,448,849,926 QKC	$1,349,077	0.144004%	5.83349%	1.9311%
362	SUSDsUSD SUSD	$0.991022404174 1.3652%	$7,187,181	7,252,289 SUSD	$6,035	0.572806%	1.3652%	0.177156%
363	REPOREPO REPO	$0.0651746733601 17.4965%	$7,166,516	109,958,607 REPO	$1,388	-0.413645%	17.4965%	29.478%
364	PEOSpEOS PEOS	$0.00862794336375 1.84991%	$7,146,989	828,353,669 PEOS	$65,013	-0.430416%	1.84991%	40.9508%
365	ZRCZrCoin ZRC	$1.55099844249 2.32463%	$7,101,405	4,578,602 ZRC	$37,996	-0.206263%	2.32463%	10.4264%
366	BQTXBQT BQTX	$0.0168185134416 7.60251%	$6,973,671	414,642,534 BQTX	$67,269	-1.03725%	7.60251%	-3.57397%
367	GOCGoCrypto Token GOC	$0.0339670083369 1.10542%	$6,906,441	203,327,910 GOC	$13,917	-0.710549%	1.10542%	-1.09594%
368	IHFInvictus Hyperion Fund IHF	$0.0572581194913 -4.66217%	$6,857,617	119,766,709 IHF	$29,782	-2.70639%	-4.66217%	-0.561334%
369	XMCMonero Classic XMC	$0.380045604617 -11.3638%	$6,787,132	17,858,730 XMC	$867	-0.000901817%	-11.3638%	14.0621%
370	SNLSport and Leisure SNL	$0.00995623812925 1.52782%	$6,717,176	674,670,125 SNL	$133,077	-0.308767%	1.52782%	3.30729%
371	TROYTROY TROY	$0.00517382815297 5.33973%	$6,674,238	1,290,000,000 TROY	$2,740,576	-1.93305%	5.33973%	-8.73195%
372	RPLRocket Pool RPL	$0.649779034848 4.26326E-14%	$6,657,404	10,245,642 RPL	$?	?	4.26326E-14%	47.9189%
373	XPXProximaX XPX	$0.00107274188069 -4.95165%	$6,540,997	6,097,456,550 XPX	$690,577	4.01375%	-4.95165%	-12.6838%
374	INTINT Chain INT	$0.017210781859 3.50258%	$6,535,285	379,720,377 INT	$839,832	0.837403%	3.50258%	2.30673%
375	BITCNYbitCNY BITCNY	$0.147184301539 -0.0245057%	$6,510,212	44,231,700 BITCNY	$129,866,501	0.0967152%	-0.0245057%	-0.704136%
376	ADNAladdin ADN	$0.000195528146363 -1.24903%	$6,508,481	33,286,670,701 ADN	$5,203,610	-0.582095%	-1.24903%	-24.4705%
377	DDKDDKoin DDK	$3.80253797156 13.5257%	$6,502,340	1,710,000 DDK	$114,481	1.61643%	13.5257%	59.0538%
378	FOAMFOAM FOAM	$0.0223805119585 2.73709%	$6,476,197	289,367,674 FOAM	$17,876	0.878831%	2.73709%	2.32113%
379	VIDYVIDY VIDY	$0.00106794930208 0.321344%	$6,421,312	6,012,749,873 VIDY	$3,295,897	-0.0411006%	0.321344%	-1.54163%
380	RDNRaiden Network Token RDN	$0.126288607705 1.93874%	$6,389,438	50,593,936 RDN	$1,014,606	0.161087%	1.93874%	5.58954%
381	NECNectar NEC	$0.0770428568778 14.1254%	$6,344,712	82,353,022 NEC	$42,173	-0.364734%	14.1254%	-7.39815%
382	EGTEgretia EGT	$0.00150305583979 5.35979%	$6,340,353	4,218,308,472 EGT	$1,941,557	0.104162%	5.35979%	2.98531%
383	PARTParticl PART	$0.651075932904 0.842639%	$6,322,206	9,710,397 PART	$8,514	-0.111475%	0.842639%	-10.6346%
384	STPTSTPT STPT	$0.0093342632475 -0.797626%	$6,251,896	669,779,217 STPT	$321,814	0.309453%	-0.797626%	6.50949%
385	NAVNavCoin NAV	$0.0922153174305 -1.64248%	$6,194,087	67,169,829 NAV	$38,653	0.120067%	-1.64248%	-3.09541%
386	LINALINA LINA	$0.0220607473204 -10.952%	$6,159,098	279,188,092 LINA	$309,793	-0.226766%	-10.952%	-1.62915%
387	TOPTOP TOP	$0.00132862718744 -0.77545%	$6,102,678	4,593,221,100 TOP	$126,634	-0.816517%	-0.77545%	6.4826%
388	TRIOTripio TRIO	$0.00162516110261 5.81434%	$6,094,354	3,750,000,000 TRIO	$1,725,556	1.42303%	5.81434%	5.62795%
389	VGXVoyager Token VGX	$0.0270690524697 -1.80741%	$6,017,321	222,295,208 VGX	$386,976	0.877054%	-1.80741%	-4.67313%
390	QSPQuantstamp QSP	$0.00971792920117 1.4211%	$5,999,015	617,314,171 QSP	$36,440	0.645063%	1.4211%	8.95947%
391	XSNStakenet XSN	$0.0643065909341 6.73933%	$5,993,956	93,209,043 XSN	$1,402,994	0.372043%	6.73933%	11.8911%
392	COSContentos COS	$0.00860694491109 7.89029%	$5,991,970	696,178,533 COS	$4,695,120	-0.897885%	7.89029%	3.25266%
393	DACDavinci Coin DAC	$0.00166189028623 0.180046%	$5,985,894	3,601,858,620 DAC	$144,268	-0.0906841%	0.180046%	-4.39793%
394	EVXEverex EVX	$0.263672129203 0.0448138%	$5,985,357	22,700,000 EVX	$1,057,521	-0.467974%	0.0448138%	2.95433%
395	RUFFRuff RUFF	$0.00607314150172 4.02138%	$5,954,715	980,500,000 RUFF	$737,229	-0.204784%	4.02138%	7.55887%
396	TCTTokenClub TCT	$0.0123036865571 -27.1387%	$5,923,306	481,425,335 TCT	$1,579,814	1.28633%	-27.1387%	4.33833%
397	TENTokenomy TEN	$0.0294901965875 1.09231%	$5,898,039	200,000,000 TEN	$185,182	0.137444%	1.09231%	1.64155%
398	ACTAchain ACT	$0.00614448592905 2.40124%	$5,874,129	955,999,998 ACT	$364,398	0.276804%	2.40124%	2.74871%
399	INCNTIncent INCNT	$0.127494509729 1.77081%	$5,866,852	46,016,506 INCNT	$13,260	-0.249997%	1.77081%	3.04731%
400	S4FS4FE S4F	$0.0218166528407 16.3322%	$5,832,324	267,333,572 S4F	$1,155	-0.113544%	16.3322%	-8.11985%
401	DGXDigix Gold Token DGX	$48.8127586748 -0.671394%	$5,809,471	119,015 DGX	$191,459	-0.0910949%	-0.671394%	-3.1542%
402	1STFirstBlood 1ST	$0.0678231016801 1.79728%	$5,802,834	85,558,371 1ST	$6,221	0.280363%	1.79728%	-16.8764%
403	BTRBitrue Coin BTR	$0.0416998254845 2.02789%	$5,798,274	139,047,919 BTR	$743,447	-0.180846%	2.02789%	-2.66554%
404	QRLQuantum Resistant Ledger QRL	$0.0822253534036 -0.878768%	$5,769,954	70,172,447 QRL	$185,890	9.44044%	-0.878768%	17.1556%
405	PAYTenX PAY	$0.0400706562276 2.3247%	$5,756,075	143,648,123 PAY	$2,020,673	0.877001%	2.3247%	3.02404%
406	PERLPerlin PERL	$0.0218612730342 6.68748%	$5,727,770	262,005,330 PERL	$1,533,972	-0.0378423%	6.68748%	-0.58613%
407	KINKin KIN	$0.00000468759463 52.2381%	$5,694,676	1,214,839,705,290 KIN	$69,171	8.17386%	52.2381%	69.6406%
408	CPTContents Protocol CPT	$0.0017185383112 17.239%	$5,693,291	3,312,868,071 CPT	$919,101	1.30771%	17.239%	10.5979%
409	MANMatrix AI Network MAN	$0.0282487031133 10.556%	$5,674,554	200,878,376 MAN	$193,609	-6.94356%	10.556%	4.85631%
410	CUTCUTcoin CUT	$0.0694687030956 0.810578%	$5,672,759	81,659,205 CUT	$3,153	1.71436%	0.810578%	-9.72533%
411	LINKALINKA LINKA	$0.00816322788027 -0.600828%	$5,666,505	694,150,020 LINKA	$65,502	0.0837281%	-0.600828%	-5.71618%
412	UOSUltra UOS	$0.0429040743986 6.08005%	$5,553,294	129,435,129 UOS	$46,749	-0.442576%	6.08005%	-15.2571%
413	GENDAOstack GEN	$0.127679707196 0.23502%	$5,541,768	43,403,670 GEN	$3,453	-0.250921%	0.23502%	-7.5419%
414	USDQUSDQ USDQ	$1.00228792385 0.259075%	$5,516,844	5,504,251 USDQ	$9,925	-0.0329391%	0.259075%	-0.1516%
415	BMCBlackmoon BMC	$0.101010559171 9.4807%	$5,454,570	54,000,000 BMC	$115	-0.15006%	9.4807%	4.11875%
416	ANKRAnkr ANKR	$0.0013641711761 7.13581%	$5,451,545	3,996,232,711 ANKR	$1,202,065	1.34609%	7.13581%	0.073617%
417	IDEXIDEX IDEX	$0.0119345830439 -3.14008%	$5,450,825	456,725,210 IDEX	$3,882	-0.413645%	-3.14008%	-1.08145%
418	MBLMovieBloc MBL	$0.00142705243579 0.142944%	$5,418,032	3,796,659,185 MBL	$1,259,407	0.494627%	0.142944%	1.46566%
419	WBTCWrapped Bitcoin WBTC	$8,687.62048664 -0.591467%	$5,417,769	624 WBTC	$349,242	-0.761808%	-0.591467%	-0.68654%
420	PLRPillar PLR	$0.020819884892 -3.0058%	$5,399,600	259,348,201 PLR	$2,001	-0.397946%	-3.0058%	-9.29049%
421	ARRRPirate Chain ARRR	$0.0378025334445 1.80413%	$5,389,592	142,572,240 ARRR	$37,933	-1.01456%	1.80413%	17.3966%
422	SBDSteem Dollars SBD	$0.730254391267 8.60044%	$5,348,868	7,324,663 SBD	$820,375	-1.44601%	8.60044%	16.3683%
423	MITHMithril MITH	$0.00738881039955 6.65245%	$5,327,332	721,000,000 MITH	$266,546	0.987702%	6.65245%	5.21237%
424	FSNFusion FSN	$0.15038361106 -0.636451%	$5,310,768	35,314,807 FSN	$1,435,415	-0.179321%	-0.636451%	2.55329%
425	ARPAARPA Chain ARPA	$0.00868328813279 2.1061%	$5,274,201	607,396,741 ARPA	$817,473	0.315276%	2.1061%	-3.95299%
426	UTKUtrust UTK	$0.011640777052 4.22729%	$5,238,350	450,000,000 UTK	$573,010	-0.430684%	4.22729%	6.84985%
427	MHC#MetaHash MHC	$0.00320420948128 2.92544%	$5,220,946	1,629,402,318 MHC	$1,597,875	0.0197286%	2.92544%	2.21744%
428	INSInsolar INS	$0.160356518951 -1.40411%	$5,211,587	32,500,000 INS	$464,382	-0.696768%	-1.40411%	-36.2253%
429	MLNMelon MLN	$4.15292154725 3.03354%	$5,191,152	1,250,000 MLN	$69,822	-0.119438%	3.03354%	6.82453%
430	SOCAll Sports SOC	$0.00344502600644 2.49754%	$5,167,077	1,499,865,882 SOC	$81,102	1.03847%	2.49754%	-0.711799%
431	PPCPeercoin PPC	$0.198648555557 0.434702%	$5,150,662	25,928,513 PPC	$30,932	-0.795879%	0.434702%	-5.99212%
432	TNBTime New Bank TNB	$0.00165157333179 2.30047%	$5,117,312	3,098,446,618 TNB	$648,796	-0.0630533%	2.30047%	7.51947%
433	HTMLHTMLCOIN HTML	$0.00009579234499 0.343746%	$5,083,444	53,067,332,240 HTML	$4,604	-0.135616%	0.343746%	12.8442%
434	BORABORA BORA	$0.00751386253178 -1.36817%	$5,042,647	671,112,500 BORA	$1,553	-0.112297%	-1.36817%	-10.8401%
435	DROPDropil DROP	$0.000221399740606 -0.392265%	$5,039,347	22,761,303,017 DROP	$207,305	-0.578583%	-0.392265%	-13.3645%
436	NEUNeumark NEU	$0.127283925631 -1.36868%	$5,032,444	39,537,156 NEU	$1,422	-0.0400418%	-1.36868%	-17.9057%
437	JNTJibrel Network JNT	$0.0295275243849 3.43642%	$5,023,426	170,126,886 JNT	$2,679	-0.0207155%	3.43642%	2.76032%
438	CVTCyberVein CVT	$0.00472417260519 10.1835%	$5,009,534	1,060,404,496 CVT	$84,352	-0.401645%	10.1835%	43.3665%
439	MOCMoss Coin MOC	$0.0151887910858 25.4101%	$5,003,038	329,390,132 MOC	$6,466,670	4.93539%	25.4101%	33.5074%
440	POEPo.et POE	$0.00155504475551 0.890625%	$4,885,317	3,141,592,653 POE	$100,304	7.32297%	0.890625%	-3.60197%
441	BCVBitCapitalVendor BCV	$0.00528414194425 0.43454%	$4,848,729	917,599,995 BCV	$22,735	-0.522156%	0.43454%	-5.34402%
442	QNTUQuanta Utility Token QNTU	$0.00004773091191 -14.0122%	$4,829,364	101,178,962,867 QNTU	$94	0.172583%	-14.0122%	-15.7688%
443	YOYOWYOYOW YOYOW	$0.0101664246124 -0.175797%	$4,780,456	470,220,014 YOYOW	$32,250	-0.937448%	-0.175797%	2.01212%
444	COSMCosmo Coin COSM	$0.007122068736 11.0938%	$4,777,348	670,780,889 COSM	$491,555	1.51781%	11.0938%	12.1158%
445	BOSBOScoin BOS	$0.0055117439271 -1.50892%	$4,768,809	865,208,705 BOS	$2,620,125	-0.157511%	-1.50892%	-3.42472%
446	UPPSentinel Protocol UPP	$0.0145801738557 51.6962%	$4,755,977	326,194,835 UPP	$17,559,433	8.34042%	51.6962%	38.4088%
447	VITEVITE VITE	$0.01295565233 10.6718%	$4,711,151	363,636,732 VITE	$5,147,429	1.2798%	10.6718%	-5.78658%
448	STACSSTACS STACS	$0.0088259353679 48.9402%	$4,658,182	527,783,358 STACS	$1,212	-0.038366%	48.9402%	-0.742692%
449	SWFTCSwftCoin SWFTC	$0.00127918208899 4.94018%	$4,656,211	3,639,990,384 SWFTC	$3,096,628	2.90647%	4.94018%	11.0624%
450	NCASHNucleus Vision NCASH	$0.000724038420146 0.387138%	$4,595,835	6,347,501,768 NCASH	$212,267	-0.964169%	0.387138%	-7.52649%
451	CDTBlox CDT	$0.00680733122471 -0.114888%	$4,592,084	674,579,184 CDT	$117,933	-1.39653%	-0.114888%	13.3669%
452	SXUTSpectre.ai Utility Token SXUT	$0.184276090067 2.84217E-14%	$4,520,211	24,529,558 SXUT	$?	?	2.84217E-14%	155.691%
453	SMTSmartMesh SMT	$0.00336995707863 0.426977%	$4,517,493	1,340,519,343 SMT	$27,271	0.191906%	0.426977%	-2.3254%
454	XDNDigitalNote XDN	$0.000611248928773 -7.88814%	$4,506,419	7,372,476,768 XDN	$24,876	-0.111075%	-7.88814%	0.662668%
455	BAASBaaSid BAAS	$0.000903666220977 1.39722%	$4,466,394	4,942,525,852 BAAS	$68,443	0.0580682%	1.39722%	-1.64291%
456	KEYSelfkey KEY	$0.00150873428812 0.725198%	$4,465,927	2,960,048,541 KEY	$1,444,203	0.03905%	0.725198%	-2.23204%
457	BDPBidiPass BDP	$0.019962953198 2.44825%	$4,414,354	221,127,313 BDP	$812,340	-0.760447%	2.44825%	-16.7614%
458	VIAViacoin VIA	$0.189957647779 0.71595%	$4,400,040	23,163,269 VIA	$79,478	-0.627736%	0.71595%	2.92472%
459	TKNMonolith TKN	$0.134326152392 -6.79932%	$4,391,711	32,694,387 TKN	$25,593	0.0213552%	-6.79932%	-20.2508%
460	GVTGenesis Vision GVT	$0.989335271477 0.0769272%	$4,379,672	4,426,883 GVT	$684,229	0.584201%	0.0769272%	6.29945%
461	FLOFLO FLO	$0.0287294370424 6.14687%	$4,376,959	152,351,008 FLO	$17,145	-0.942679%	6.14687%	22.3946%
462	VALORValor Token VALOR	$0.216985521493 -3.44274%	$4,347,522	20,036,000 VALOR	$247,708	-4.24471%	-3.44274%	12.1452%
463	ECAElectra ECA	$0.00015135612049 -0.943032%	$4,336,166	28,648,766,058 ECA	$36,059	-2.13797%	-0.943032%	-16.1079%
464	BANDBand Protocol BAND	$0.241863583573 2.99752%	$4,321,095	17,865,835 BAND	$496,149	0.821114%	2.99752%	-6.47459%
465	MINTMintCoin MINT	$0.000172841348489 -0.151828%	$4,311,918	24,947,260,808 MINT	$?	?	-0.151828%	26.1082%
466	MDTMeasurable Data Token MDT	$0.00769982407003 1.37421%	$4,304,009	558,975,019 MDT	$8,857,232	0.381924%	1.37421%	-11.457%
467	SNGLSSingularDTV SNGLS	$0.00715440222903 1.08767%	$4,292,641	600,000,000 SNGLS	$102,506	1.03732%	1.08767%	5.59889%
468	AGROAgrocoin AGRO	$0.03499 -0.0661351%	$4,266,830	121,944,271 AGRO	$540,649	?	-0.0661351%	-36.9194%
469	VDGVeriDocGlobal VDG	$0.000538325873468 9.06678%	$4,224,083	7,846,703,369 VDG	$46,372	-4.03743%	9.06678%	59.102%
470	SNMSONM SNM	$0.0117205595497 -0.343209%	$4,214,713	359,600,000 SNM	$97,347	-0.035752%	-0.343209%	0.25335%
471	XDCEXinFin Network XDCE	$0.00105678859877 0.52118%	$4,182,214	3,957,475,037 XDCE	$328,595	0.591138%	0.52118%	-7.3546%
472	RETRealTract RET	$0.000394464982797 15.5744%	$4,181,329	10,600,000,000 RET	$32,970	-1.11311%	15.5744%	0.717812%
473	XRCBitcoin Rhodium XRC	$5.00206219828 -18.4751%	$4,179,098	835,475 XRC	$38,543	2.44757%	-18.4751%	-14.5527%
474	FLETAFLETA FLETA	$0.00854853879721 5.10806%	$4,175,448	488,439,941 FLETA	$669,190	-0.516426%	5.10806%	8.6469%
475	XHVHaven Protocol XHV	$0.362440933341 -1.23622%	$4,162,249	11,483,939 XHV	$104,325	-0.903248%	-1.23622%	18.7098%
476	DOCKDock DOCK	$0.00733178287439 -0.843369%	$4,160,093	567,405,338 DOCK	$1,065,388	-0.508369%	-0.843369%	0.920297%
477	VNTVNT Chain VNT	$0.0015280223984 -0.200229%	$4,141,954	2,710,663,095 VNT	$297,165	-1.17134%	-0.200229%	-0.475442%
478	TRACOriginTrail TRAC	$0.0142440523113 2.46019%	$4,129,761	289,928,834 TRAC	$44,196	0.312274%	2.46019%	-6.49206%
479	BETDAO.Casino BET	$0.0246086808488 -1.75886%	$4,116,314	167,270,821 BET	$83,393	0.0793423%	-1.75886%	-9.74088%
480	GUSDGemini Dollar GUSD	$0.998710796013 0.761965%	$4,113,937	4,119,248 GUSD	$37,037,256	0.0364517%	0.761965%	1.2029%
481	METAMetadium META	$0.00329501161363 -1.12655%	$4,103,707	1,245,430,304 META	$80,137	-2.74301%	-1.12655%	-0.468318%
482	MTCdoc.com Token MTC	$0.00561661432375 -1.39159%	$4,097,257	729,488,796 MTC	$8,610	-0.114733%	-1.39159%	-21.8937%
483	TAASTaaS TAAS	$0.496072166337 -3.84179%	$4,041,004	8,146,001 TAAS	$244	-0.776003%	-3.84179%	-1.37121%
484	METMetronome MET	$0.39677661138 -0.804917%	$4,020,577	10,133,099 MET	$315,725	-8.99817%	-0.804917%	-15.9647%
485	CASCashaa CAS	$0.00523339625802 2.04936%	$3,961,035	756,876,542 CAS	$?	?	2.04936%	-0.840916%
486	CVNTContent Value Network CVNT	$0.00716323175337 3.79895%	$3,957,859	552,524,282 CVNT	$368,956	-0.28106%	3.79895%	47.8282%
487	WPRWePower WPR	$0.00648947760743 0.481016%	$3,947,040	608,221,473 WPR	$277,859	0.182636%	0.481016%	3.8389%
488	BOXBOX Token BOX	$0.0394956975073 -4.14661%	$3,935,697	99,648,748 BOX	$26,440	-2.44877%	-4.14661%	7.38039%
489	BLZBluzelle BLZ	$0.0183112323253 2.685%	$3,934,900	214,889,970 BLZ	$277,358	-0.304408%	2.685%	2.82731%
490	CREDOCredo CREDO	$0.0071031125516 -5.68434E-14%	$3,905,943	549,891,703 CREDO	$?	2.84217E-14%	-5.68434E-14%	-8.52651E-14%
491	SALTSALT SALT	$0.0485647753924 -8.22489%	$3,898,957	80,283,637 SALT	$95,623	-0.0542688%	-8.22489%	-0.861707%
492	TOSCT.OS TOSC	$0.00846999574763 -1.1099%	$3,895,180	459,879,805 TOSC	$890,731	-0.112465%	-1.1099%	4.16995%
493	MTHMonetha MTH	$0.00961039941523 -0.701254%	$3,867,225	402,400,000 MTH	$166,097	-1.49286%	-0.701254%	5.44409%
494	VEOAmoveo VEO	$56.5929186768 16.2035%	$3,850,196	68,033 VEO	$12	-0.112297%	16.2035%	40.9406%
495	TFDTE-FOOD TFD	$0.00736013714878 5.02467%	$3,839,612	521,676,715 TFD	$5,034	-1.58965%	5.02467%	7.81497%
496	EXMEXMO Coin EXM	$0.00529697058171 1.7396%	$3,813,374	719,915,946 EXM	$74,858	-0.222403%	1.7396%	-1.81298%
497	CSPCaspian CSP	$0.00846225970038 4.9652%	$3,799,862	449,036,296 CSP	$181,047	-0.582461%	4.9652%	0.819917%
498	SIXSIX SIX	$0.0138469781751 -6.47802%	$3,790,979	273,776,596 SIX	$75,806	-8.74254%	-6.47802%	-4.76265%
499	PLAPLANET PLA	$0.189193369801 -3.6533%	$3,781,975	19,990,000 PLA	$1,934,891	-3.86403%	-3.6533%	-13.2158%
500	MRPHMorpheus.Network MRPH	$0.113081392593 0.680656%	$3,779,035	33,418,714 MRPH	$25,157	-0.304932%	0.680656%	-17.5962%
501	PROPropy PRO	$0.0782941245808 5.99456%	$3,771,709	48,173,586 PRO	$68,258	-0.108317%	5.99456%	6.62861%
502	VIBViberate VIB	$0.0195963976547 -0.327645%	$3,765,640	192,159,794 VIB	$609,917	-0.277049%	-0.327645%	-3.24992%
503	NPXNaPoleonX NPX	$0.154049227942 1.40984%	$3,746,499	24,320,139 NPX	$5,047	-0.413645%	1.40984%	23.6235%
504	GETGET Protocol GET	$0.328449853493 1.44887%	$3,740,472	11,388,258 GET	$28,554	-0.43512%	1.44887%	-10.0341%
505	AVATravala.com AVA	$0.0984259266854 0.869339%	$3,713,344	37,727,292 AVA	$151,767	0.016646%	0.869339%	8.03248%
506	PEPECASHPepe Cash PEPECASH	$0.0052762527689 3.60441%	$3,703,317	701,884,009 PEPECASH	$902	-0.00790673%	3.60441%	15.5304%
507	BZNTBezant BZNT	$0.00536131258661 7.03837%	$3,689,787	688,224,500 BZNT	$77,848	5.35311%	7.03837%	-6.80993%
508	ZELZel ZEL	$0.0406433922031 -0.704549%	$3,663,931	90,148,250 ZEL	$3,235,725	-0.466505%	-0.704549%	12.8113%
509	FNBFNB Protocol FNB	$0.00187823680921 -2.17258%	$3,662,054	1,949,729,693 FNB	$160,301	-0.941785%	-2.17258%	-0.0581556%
510	HPBHigh Performance Blockchain HPB	$0.0831911552932 7.39088%	$3,628,794	43,619,949 HPB	$2,344,105	0.875105%	7.39088%	4.9127%
511	XCPCounterparty XCP	$1.38273937586 0.126719%	$3,616,404	2,615,391 XCP	$361	-0.00866481%	0.126719%	9.1137%
512	OGOOrigo OGO	$0.00860419516031 -2.29442%	$3,612,978	419,908,836 OGO	$454,459	-0.0697064%	-2.29442%	-10.7634%
513	XASAsch XAS	$0.0386586112195 2.23686%	$3,608,987	93,355,331 XAS	$423,331	-1.00464%	2.23686%	0.524239%
514	TKYTHEKEY TKY	$0.000657151988879 4.80663%	$3,607,292	5,489,280,855 TKY	$9,982	-0.335034%	4.80663%	0.958599%
515	PGNPigeoncoin PGN	$0.000817848809822 -1.46504%	$3,601,278	4,403,354,615 PGN	$145,202	0.216651%	-1.46504%	-4.44797%
516	OAXOAX OAX	$0.0478310742667 -0.576106%	$3,593,553	75,130,082 OAX	$251,328	-1.34541%	-0.576106%	-2.92771%
517	SMARTSmartCash SMART	$0.00254110590464 7.51231%	$3,592,766	1,413,859,298 SMART	$127,503	-1.02381%	7.51231%	26.9796%
518	VEEBLOCKv VEE	$0.00120040675816 0.061427%	$3,589,147	2,989,942,418 VEE	$15,476	-0.28844%	0.061427%	17.4861%
519	RTHRotharium RTH	$1.06782736205 1.83673%	$3,584,985	3,357,270 RTH	$116,068	0.631911%	1.83673%	-12.8484%
520	HMCHi Mutual Society HMC	$0.00881944882944 9.56844%	$3,563,939	404,100,000 HMC	$2,831	-0.112297%	9.56844%	-7.69842%
521	DNTdistrict0x DNT	$0.00593825043399 2.37567%	$3,562,950	600,000,000 DNT	$108,163	3.17488%	2.37567%	4.91884%
522	MWATRestart Energy MWAT MWAT	$0.00782848329896 -0.627762%	$3,544,346	452,750,000 MWAT	$12,888	0.8121%	-0.627762%	-4.94459%
523	EMCEmercoin EMC	$0.0785984187135 1.48615%	$3,541,900	45,063,252 EMC	$10,569	0.448235%	1.48615%	2.29272%
524	PCXChainX PCX	$1.01913937016 -1.83881%	$3,510,171	3,444,250 PCX	$398,850	0.389402%	-1.83881%	-4.73486%
525	TAULamden TAU	$0.0245698074554 26.0892%	$3,494,213	142,215,728 TAU	$34,842	3.27843%	26.0892%	48.9406%
526	HYCHYCON HYC	$0.00163412387596 0.905205%	$3,454,995	2,114,279,854 HYC	$796,316	-0.497864%	0.905205%	-1.80164%
527	HLTEsportbits HLT	$0.149780975019 -24.426%	$3,446,964	23,013,360 HLT	$33,437	-0.42101%	-24.426%	3.5391%
528	ATArtfinity AT	$0.0270487782595 0.541753%	$3,425,227	126,631,474 AT	$8,015,915	0.194623%	0.541753%	6.70586%
529	CAJCajutel CAJ	$2.52917342471 0.931639%	$3,420,426	1,352,389 CAJ	$11,278	-0.112297%	0.931639%	44.1091%
530	CBTCommerceBlock CBT	$0.0195043004902 16.6058%	$3,410,652	174,866,686 CBT	$1,870	0.47474%	16.6058%	60.8442%
531	VIBEVIBE VIBE	$0.0130058033569 -2.02318%	$3,383,283	260,136,427 VIBE	$97,467	-0.23913%	-2.02318%	0.640259%
532	SLSSaluS SLS	$3.33925935046 -4.38832%	$3,380,216	1,012,265 SLS	$8,588	-0.113653%	-4.38832%	-30.1934%
533	REMRemme REM	$0.00354773058681 1.5491%	$3,349,469	944,115,826 REM	$276,802	-1.92961%	1.5491%	-5.62156%
534	VIDTV-ID VIDT	$0.102377850434 12.0157%	$3,347,900	32,701,409 VIDT	$177,121	0.23572%	12.0157%	12.4082%
535	LKKLykke LKK	$0.0105430855142 22.2316%	$3,340,152	316,809,739 LKK	$?	-0.00563089%	22.2316%	18.2871%
536	QUNQunQun QUN	$0.00505938956766 4.12005%	$3,338,343	659,831,131 QUN	$436,077	1.11356%	4.12005%	19.5981%
537	PNKKleros PNK	$0.00840902107925 1.52797%	$3,319,174	394,715,910 PNK	$1,453	-0.447063%	1.52797%	4.10099%
538	UBQUbiq UBQ	$0.0777159352297 -2.16427%	$3,311,406	42,609,099 UBQ	$885	-0.113647%	-2.16427%	-2.89416%
539	UGASUGAS UGAS	$0.0192133241906 7.77161%	$3,299,301	171,719,420 UGAS	$634,874	0.389473%	7.77161%	9.82428%
540	RSTROndori RSTR	$0.0000873212755 0.891636%	$3,297,849	37,766,847,790 RSTR	$218	-0.112297%	0.891636%	-0.542938%
541	TRVTrustVerse TRV	$0.0107213047217 3.71816%	$3,293,247	307,168,528 TRV	$480,643	1.42001%	3.71816%	8.84861%
542	DERODero DERO	$0.35639559728 2.70036%	$3,285,049	9,217,422 DERO	$529,389	-0.513452%	2.70036%	16.3937%
543	DLTAgrello DLT	$0.0379634841128 -1.46471%	$3,264,058	85,978,873 DLT	$282,313	-2.67226%	-1.46471%	-0.0498489%
544	QLCQLC Chain QLC	$0.013526332407 1.12142%	$3,246,320	240,000,000 QLC	$117,920	0.0133035%	1.12142%	0.861079%
545	XLABXcelToken Plus XLAB	$0.000517584519728 -23.0739%	$3,242,584	6,264,839,261 XLAB	$1,235	-0.145208%	-23.0739%	-29.6348%
546	UBTUnibright UBT	$0.0218211265452 6.34115%	$3,242,166	148,579,219 UBT	$22,463	-0.425814%	6.34115%	-7.57659%
547	KRIKrios KRI	$0.0177593666368 -10.0204%	$3,235,606	182,191,529 KRI	$3,167	-0.597779%	-10.0204%	-18.3207%
548	CTCCredit Tag Chain CTC	$0.053934800067 7.10543E-14%	$3,222,435	59,746,852 CTC	$?	?	7.10543E-14%	-1.7053E-13%
549	UTNPUniversa UTNP	$0.00173727100322 3.93376%	$3,211,798	1,848,760,649 UTNP	$3,329	6.46148%	3.93376%	-24.0956%
550	XDBDigitalBits XDB	$0.016935885617 5.07005%	$3,206,490	189,331,118 XDB	$68,350	-0.625334%	5.07005%	11.6795%
551	BMXBitMart Token BMX	$0.0186792674528 0.732259%	$3,188,117	170,676,755 BMX	$745,261	-0.534487%	0.732259%	8.51133%
552	GTCGame.com GTC	$0.00416603725554 3.28319%	$3,172,205	761,444,190 GTC	$1,030,191	-0.502051%	3.28319%	-7.07997%
553	DAGTDigital Asset Guarantee Token DAGT	$0.0956781133413 0.524292%	$3,166,946	33,100,000 DAGT	$?	-1.31063%	0.524292%	-10.6057%
554	SRNSIRIN LABS Token SRN	$0.00641465482439 33.0649%	$3,154,861	491,820,906 SRN	$330,666	-2.0641%	33.0649%	36.9708%
555	RFRRefereum RFR	$0.000686106266049 13.5917%	$3,126,750	4,557,239,201 RFR	$309,568	-0.539591%	13.5917%	22.4032%
556	UQCUquid Coin UQC	$0.312242671322 -26.6153%	$3,122,427	10,000,000 UQC	$5,197,650	-0.164956%	-26.6153%	151.822%
557	DEXDEX DEX	$0.0162524318756 -1.62989%	$3,113,028	191,542,291 DEX	$148,844	-1.1082%	-1.62989%	-11.6174%
558	SNCSunContract SNC	$0.0251207743666 1.66141%	$3,082,507	122,707,503 SNC	$398,681	-0.199085%	1.66141%	7.53925%
559	AERGOAergo AERGO	$0.0295273529675 16.6051%	$3,068,921	103,934,838 AERGO	$2,131,849	-0.964141%	16.6051%	21.2431%
560	FLASHFlash FLASH	$0.00340552974602 -4.03172%	$3,064,977	900,000,000 FLASH	$5	-0.112297%	-4.03172%	-23.8858%
561	HXROHxro HXRO	$0.0579119004112 0.128181%	$3,061,729	52,868,742 HXRO	$1,585	-0.214048%	0.128181%	5.57895%
562	LCCLitecoin Cash LCC	$0.00462957059613 -3.80237%	$3,055,466	659,989,082 LCC	$55,981	-2.51075%	-3.80237%	-17.9708%
563	PHXRed Pulse Phoenix PHX	$0.00367864293553 -3.32391%	$3,051,761	829,588,687 PHX	$110,491	-0.0102928%	-3.32391%	1.08654%
564	EBASEEURBASE EBASE	$1.05494717336 1.14213%	$3,038,940	2,880,656 EBASE	$4,202	-0.157099%	1.14213%	-1.58513%
565	N8VNativeCoin N8V	$0.134430525772 -9.99695%	$3,034,554	22,573,396 N8V	$141,556	-1.04974%	-9.99695%	3.1133%
566	PMAPumaPay PMA	$0.000125506040799 6.17412%	$3,034,188	24,175,631,271 PMA	$22,202	1.41898%	6.17412%	25.1648%
567	ILKINLOCK ILK	$0.0023569782368 1.46172%	$3,027,202	1,284,357,252 ILK	$22,837	-0.59162%	1.46172%	-3.11311%
568	UUUU Network UUU	$0.00042853977672 3.40622%	$2,997,464	6,994,600,000 UUU	$58,217	-1.32554%	3.40622%	2.72618%
569	ERGErgo ERG	$0.425718575032 1.06357%	$2,979,073	6,997,751 ERG	$94,491	-0.0299595%	1.06357%	0.997784%
570	EOSDACeosDAC EOSDAC	$0.00450049055529 87.9268%	$2,973,722	660,755,177 EOSDAC	$76,476	0.198741%	87.9268%	28.5368%
571	AMOAMO Coin AMO	$0.00021709936252 -0.782708%	$2,961,005	13,638,938,536 AMO	$227,055	-0.0268391%	-0.782708%	-1.1685%
572	CWVCWV Chain CWV	$0.00083494783219 0.0126579%	$2,956,477	3,540,912,311 CWV	$25,080	-0.423998%	0.0126579%	-26.6821%
573	VBKVeriBlock VBK	$0.00520623335036 4.2846%	$2,935,876	563,915,624 VBK	$16,281	-1.00634%	4.2846%	-0.366206%
574	APPCAppCoins APPC	$0.0289123194621 -0.145844%	$2,892,802	100,054,312 APPC	$35,481	-0.0678537%	-0.145844%	6.92759%
575	BOXContentBox BOX	$0.0031139944947 4.71372%	$2,886,421	926,919,105 BOX	$46,528	1.27683%	4.71372%	12.1885%
576	CAGChange CAG	$0.0909718198035 10.4029%	$2,881,409	31,673,646 CAG	$24,721	-0.116578%	10.4029%	12.6773%
577	PRAProChain PRA	$0.0580670561039 -0.33105%	$2,877,963	49,562,749 PRA	$378,629	-0.263564%	-0.33105%	-0.746375%
578	DECDarico Ecosystem Coin DEC	$0.0479076170413 1.44503%	$2,867,369	59,852,039 DEC	$25	-0.410186%	1.44503%	4.09945%
579	ELACELA Coin ELAC	$0.00442756254552 -2.70543%	$2,866,274	647,370,731 ELAC	$1,197,545	-1.35798%	-2.70543%	-8.99667%
580	EDREndor Protocol EDR	$0.00343511077356 34.8787%	$2,851,889	830,217,542 EDR	$930,850	3.03798%	34.8787%	26.7969%
581	DAPSDAPS Coin DAPS	$0.00005421201435 -1.28457%	$2,850,838	52,586,828,002 DAPS	$56,679	-0.410689%	-1.28457%	11.9508%
582	SNETSnetwork SNET	$0.0152623519334 1.35182%	$2,833,526	185,654,586 SNET	$858,664	-0.43436%	1.35182%	13.1126%
583	ASTAirSwap AST	$0.0187554994051 0.712935%	$2,813,325	150,000,000 AST	$739,188	0.318262%	0.712935%	3.31236%
584	ROOBEEROOBEE ROOBEE	$0.00327992680814 1.34085%	$2,807,447	855,948,215 ROOBEE	$812,533	0.378187%	1.34085%	8.99723%
585	HUMHumanscape HUM	$0.00591811216754 5.4678%	$2,798,854	472,930,135 HUM	$49,716	3.0568%	5.4678%	-0.206732%
586	FUELEtherparty FUEL	$0.00279426674366 2.83784%	$2,794,267	1,000,000,000 FUEL	$31,055	-0.112289%	2.83784%	3.09071%
587	POAPOA POA	$0.0126303133038 4.88956%	$2,780,786	220,167,621 POA	$25,982	-0.107692%	4.88956%	9.04647%
588	NCTPolySwarm NCT	$0.00178980803948 2.65546%	$2,767,861	1,546,457,130 NCT	$7,436	-0.389883%	2.65546%	2.73297%
589	STREAMStreamit Coin STREAM	$0.39442840915 -0.293279%	$2,757,034	6,989,947 STREAM	$19,197	-0.14095%	-0.293279%	-17.4346%
590	MOBIMobius MOBI	$0.0053486197906 0.736291%	$2,754,983	515,082,884 MOBI	$250	0.0947424%	0.736291%	16.5262%
591	ZEONZEON ZEON	$0.000109526543481 52.6293%	$2,750,958	25,116,817,153 ZEON	$5,570	-0.43473%	52.6293%	35.6819%
592	DTADATA DTA	$0.000271517717021 1.93366%	$2,732,145	10,062,493,344 DTA	$33,561	0.357297%	1.93366%	2.13287%
593	RBLXRublix RBLX	$0.13115655586 0.454908%	$2,725,602	20,781,284 RBLX	$13,283	-0.366626%	0.454908%	-8.88252%
594	IQNIQeon IQN	$0.59975059851 0.00709688%	$2,724,391	4,542,540 IQN	$3,398	-0.294928%	0.00709688%	-7.05876%
595	OCNOdyssey OCN	$0.000423490878352 1.08993%	$2,702,043	6,380,404,278 OCN	$834,258	1.42447%	1.08993%	-1.87098%
596	XAURXaurum XAUR	$0.0375566481181 -2.95111%	$2,673,530	71,186,589 XAUR	$12,697	-2.69315%	-2.95111%	-13.3104%
597	TERATERA TERA	$0.00314171233749 4.63833%	$2,653,839	844,711,128 TERA	$427,086	1.17237%	4.63833%	-3.57527%
598	SDASDChain SDA	$0.00176056260505 -0.288737%	$2,640,844	1,499,999,978 SDA	$57,597	-0.413645%	-0.288737%	-16.4162%
599	AXEAxe AXE	$0.504873862047 -5.93851%	$2,630,281	5,209,779 AXE	$4,613,910	-1.3953%	-5.93851%	-8.74785%
600	AEONAeon AEON	$0.165910423524 7.46503%	$2,626,604	15,831,459 AEON	$4,434	-0.113647%	7.46503%	12.4842%
601	BOLTBOLT BOLT	$0.00495367487607 3.11113%	$2,621,608	529,224,970 BOLT	$411,198	0.470948%	3.11113%	-10.9968%
602	GDCGlobal Digital Content GDC	$0.000815995267689 -3.31873%	$2,618,691	3,209,198,933 GDC	$13,408	-9.03534%	-3.31873%	32.6405%
603	IMGImageCoin IMG	$0.157934853169 2.27061%	$2,598,106	16,450,493 IMG	$1,058,899	-1.45896%	2.27061%	-26.4177%
604	BCPTBlockmason Credit Protocol BCPT	$0.022181092154 2.80155%	$2,576,526	116,158,667 BCPT	$84,924	-0.325074%	2.80155%	3.55496%
605	TERNTernio TERN	$0.00770084890118 -2.59346%	$2,573,330	334,161,876 TERN	$?	-1.32075%	-2.59346%	-3.18157%
606	NIXNIX NIX	$0.0593693218694 8.71713%	$2,567,436	43,245,163 NIX	$88,307	5.39501%	8.71713%	8.52652%
607	USDXUSDx stablecoin USDX	$1.00221611367 0.190624%	$2,554,099	2,548,451 USDX	$175,881	0.0179445%	0.190624%	-0.272124%
608	PLYPlayCoin [ERC20] PLY	$0.00255452950617 -31.8958%	$2,527,033	989,236,314 PLY	$132,008	-14.1316%	-31.8958%	-39.4068%
609	CONSTConstant CONST	$49.836768176 -5.68434E-14%	$2,527,029	50,706 CONST	$?	?	-5.68434E-14%	-1.27898E-13%
610	FTCFeathercoin FTC	$0.00951726643954 3.1993%	$2,523,049	265,102,280 FTC	$5,374	-0.115817%	3.1993%	-3.71788%
611	GAMEGameCredits GAME	$0.0359556762779 8.83863%	$2,511,004	69,836,100 GAME	$28,052	0.0405325%	8.83863%	8.66859%
612	LYMLympo LYM	$0.0030329576742 2.90885%	$2,507,264	826,672,979 LYM	$20,105	-1.01276%	2.90885%	-11.5171%
613	OLTOneLedger OLT	$0.00649082516231 3.77009%	$2,503,810	385,745,974 OLT	$485,817	-0.412339%	3.77009%	1.6465%
614	MDSMediShares MDS	$0.00336129723013 3.36457%	$2,497,442	742,999,401 MDS	$260,041	-0.47561%	3.36457%	-1.61962%
615	DADIEdge DADI	$0.0351068314423 4.86183%	$2,487,608	70,858,227 DADI	$15,616	3.32191%	4.86183%	-6.70731%
616	HBTHubii Network HBT	$0.160200815492 0.57858%	$2,480,806	15,485,602 HBT	$?	-2.84217E-14%	0.57858%	32.5338%
617	DICEEtheroll DICE	$0.354130301374 10.5542%	$2,479,487	7,001,623 DICE	$103	-0.415307%	10.5542%	12.5092%
618	ADTadToken ADT	$0.0031136889099 -38.1769%	$2,472,269	794,000,000 ADT	$2,156,783	0.623654%	-38.1769%	-12.9098%
619	ARNAeron ARN	$0.122942291928 -2.23423%	$2,457,371	19,988,000 ARN	$2,807,461	-0.341026%	-2.23423%	0.582678%
620	DBCDeepBrain Chain DBC	$0.000767030846516 0.132094%	$2,454,499	3,200,000,000 DBC	$140,940	-2.24985%	0.132094%	-9.95495%
621	GCCGlobal Cryptocurrency GCC	$0.00192106806186 -3.49678%	$2,434,921	1,267,482,828 GCC	$552	-0.112428%	-3.49678%	-3.52122%
622	PIAFuturepia PIA	$0.00271332281756 2.84217E-14%	$2,434,497	897,238,384 PIA	$?	?	2.84217E-14%	1.27898E-13%
623	CNBCoinsbit Token CNB	$0.00182785594707 0.227314%	$2,433,364	1,331,266,628 CNB	$35,854	-2.52843%	0.227314%	-24.4608%
624	PLBTPolybius PLBT	$0.608815840574 -9.27133%	$2,416,734	3,969,565 PLBT	$6,040	-0.574239%	-9.27133%	-12.8547%
625	RNTOneRoot Network RNT	$0.00845489584931 0.809584%	$2,401,815	284,073,817 RNT	$596,525	-0.137612%	0.809584%	-3.79001%
626	EOSCEOS Force EOSC	$0.00246175387107 -2.92282%	$2,373,303	964,070,125 EOSC	$50,294	0.212628%	-2.92282%	-6.81245%
627	BTXBitcore BTX	$0.135075226682 -8.15833%	$2,370,780	17,551,556 BTX	$1,780	-10.2251%	-8.15833%	-3.94062%
628	PVTPivot Token PVT	$0.000460062510028 1.29778%	$2,362,513	5,135,200,000 PVT	$333,748	0.0458388%	1.29778%	25.2861%
629	COTICOTI COTI	$0.0111519468516 4.80301%	$2,359,515	211,578,756 COTI	$519,888	-0.583694%	4.80301%	9.21285%
630	MVLMVL MVL	$0.000306933830896 -2.54139%	$2,349,356	7,654,276,413 MVL	$374,140	-1.3729%	-2.54139%	-4.86591%
631	XSPECSpectrecoin XSPEC	$0.103999566899 0.685989%	$2,334,317	22,445,451 XSPEC	$2,589	0.605572%	0.685989%	6.72698%
632	DDDScry.info DDD	$0.00529384214693 -1.63085%	$2,329,593	440,057,074 DDD	$246,452	0.356875%	-1.63085%	-6.3642%
633	NPXSXEMPundi X NEM NPXSXEM	$0.000131613662736 -1.41465%	$2,324,268	17,659,779,197 NPXSXEM	$687,818	0.173234%	-1.41465%	-17.8218%
634	SUMOSumokoin SUMO	$0.120080100864 -0.475846%	$2,299,966	19,153,602 SUMO	$111,431	1.78531%	-0.475846%	-2.68855%
635	TFLTrueFlip TFL	$0.367709891295 -3.25174%	$2,297,182	6,247,267 TFL	$27,027	-0.112297%	-3.25174%	0.452913%
636	KCASHKcash KCASH	$0.00513619880279 0.711155%	$2,288,172	445,499,083 KCASH	$1,099,586	-0.086673%	0.711155%	5.07125%
637	CSNOBitDice CSNO	$0.0326738748812 2.59008%	$2,287,171	70,000,000 CSNO	$3,449	-0.112297%	2.59008%	7.9089%
638	TUBEBitTube TUBE	$0.0098715601673 1.7624%	$2,278,691	230,833,905 TUBE	$1,211	0.514185%	1.7624%	5.7404%
639	EVYEveryCoin EVY	$0.00024214741704 -0.633949%	$2,271,343	9,380,000,000 EVY	$89,134	-0.757994%	-0.633949%	-5.30433%
640	CHPCoinPoker CHP	$0.0080917208539 6.48009%	$2,270,981	280,654,913 CHP	$56,096	-0.56295%	6.48009%	22.3427%
641	AMBAmbrosus AMB	$0.0156239718448 -2.25652%	$2,259,085	144,590,975 AMB	$354,749	-0.201766%	-2.25652%	12.0296%
642	NIMNimiq NIM	$0.000428161687525 0.891837%	$2,255,655	5,268,231,555 NIM	$131,945	0.382761%	0.891837%	-4.24427%
643	NWCNewscrypto NWC	$0.0240472225098 0.375803%	$2,237,490	93,045,657 NWC	$126,594	-0.00415754%	0.375803%	3.54906%
644	CVCCCryptoVerificationCoin CVCC	$3.82842668346 12.9478%	$2,230,424	582,595 CVCC	$105,477	-0.112297%	12.9478%	-69.3096%
645	PCLPeculium PCL	$0.00109122475056 -6.88503%	$2,225,614	2,039,555,577 PCL	$45,227	0.0369661%	-6.88503%	-17.1276%
646	INSTARInsights Network INSTAR	$0.0152811532401 2.51097%	$2,217,355	145,103,887 INSTAR	$33,324	-0.112449%	2.51097%	-2.05387%
647	EMEminer EM	$0.00376088441698 1.3079%	$2,210,198	587,680,310 EM	$223,154	0.416945%	1.3079%	-11.2675%
648	AIDOCAI Doctor AIDOC	$0.00393805296238 5.73433%	$2,205,160	559,961,939 AIDOC	$103,914	0.0931888%	5.73433%	-4.60068%
649	XSTStealth XST	$0.063831852419 2.7151%	$2,204,125	34,530,176 XST	$15,988	-0.076619%	2.7151%	34.6275%
650	CNNContent Neutrality Network CNN	$0.0000563299976 7.35056%	$2,198,854	39,035,223,816 CNN	$50,204	-0.141426%	7.35056%	2.93384%
651	VEILVeil VEIL	$0.0394795942337 8.29207%	$2,192,978	55,547,116 VEIL	$35,851	-1.58238%	8.29207%	6.17933%
652	GMBGMB GMB	$0.00423863143534 17.6944%	$2,192,885	517,356,899 GMB	$7,821	-0.101516%	17.6944%	2.83685%
653	ECCECC ECC	$0.00008747687282 1.06933%	$2,186,922	25,000,000,000 ECC	$?	?	1.06933%	-50.0171%
654	CBCCashBet Coin CBC	$0.011905105774 -1.06092%	$2,184,003	183,450,925 CBC	$8,801	-0.265749%	-1.06092%	-3.48843%
655	MXCMachine Xchange Coin MXC	$0.00155909787233 3.94018%	$2,180,108	1,398,313,560 MXC	$443,009	0.00123603%	3.94018%	6.40635%
656	BPTBlockport BPT	$0.0385960037883 0.254485%	$2,176,928	56,402,943 BPT	$39,553	1.45589%	0.254485%	-0.685938%
657	VIPSVipstar Coin VIPS	$0.0000444446064 -2.32582%	$2,168,661	48,794,685,823 VIPS	$?	-6.19652%	-2.32582%	38.8986%
658	CRONCryptocean CRON	$0.334805686586 -3.09602%	$2,165,940	6,469,244 CRON	$51,419	-0.0133288%	-3.09602%	41.1129%
659	SKMSkrumble Network SKM	$0.00211809529185 -6.3783%	$2,164,018	1,021,680,996 SKM	$564,517	-0.490394%	-6.3783%	-11.3307%
660	MB8MB8 Coin MB8	$0.0135053154018 -3.82139%	$2,162,325	160,109,209 MB8	$7,885	-0.112297%	-3.82139%	-11.2423%
661	LXTLitex LXT	$0.00214625754937 -0.145658%	$2,146,258	999,999,987 LXT	$157,279	0.700682%	-0.145658%	2.31079%
662	DREAMDreamTeam Token DREAM	$0.0588386605907 12.7893%	$2,134,960	36,284,986 DREAM	$5,432	0.879929%	12.7893%	-22.4557%
663	ATNATN ATN	$0.0253084853618 7.10543E-14%	$2,133,569	84,302,524 ATN	$?	?	7.10543E-14%	493.981%
664	NGCNAGA NGC	$0.0295141509037 -16.1271%	$2,123,843	71,960,165 NGC	$3,609	-0.178064%	-16.1271%	6.82058%
665	GBCGold Bits Coin GBC	$0.0199788422363 7.10543E-14%	$2,117,130	105,968,611 GBC	$?	?	7.10543E-14%	8.52651E-14%
666	INEIntelliShare INE	$0.00983265602308 3.69341%	$2,114,741	215,073,270 INE	$39,438	5.64913%	3.69341%	-1.93992%
667	SWTHSwitcheo SWTH	$0.00404146711833 5.02059%	$2,112,453	522,694,673 SWTH	$8,524	1.39053%	5.02059%	-6.29747%
668	TELOSTeloscoin TELOS	$0.0160924455127 17.4241%	$2,103,592	130,719,248 TELOS	$11,679	-0.213908%	17.4241%	21.9087%
669	LUNLunyr LUN	$0.914222889772 0.404188%	$2,100,750	2,297,853 LUN	$3,692,034	0.873964%	0.404188%	1.47938%
670	ATLATLANT ATL	$0.0387408415545 14.9887%	$2,098,787	54,175,041 ATL	$124	-0.408195%	14.9887%	12.788%
671	LKYLinkey LKY	$0.0418451471355 2.84217E-14%	$2,092,257	50,000,000 LKY	$?	?	2.84217E-14%	1.56319E-13%
672	BBRBoolberry BBR	$0.157534287439 -8.09472%	$2,080,627	13,207,454 BBR	$16,725	1.03125%	-8.09472%	14.8457%
673	LIFELIFE LIFE	$0.00002549781246 -1.79972%	$2,076,921	81,454,878,952 LIFE	$5,021	-0.793925%	-1.79972%	5.16718%
674	IPCIPChain IPC	$0.0259371749536 -5.68434E-14%	$2,067,937	79,728,675 IPC	$?	?	-5.68434E-14%	47.2752%
675	AFINAsian Fintech AFIN	$0.00826558428608 -0.188892%	$2,066,396	250,000,000 AFIN	$45,774	-1.68168%	-0.188892%	2.70126%
676	LIFWinding Tree LIF	$0.0964940663948 -5.25401%	$2,063,451	21,384,227 LIF