Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $3,430.02246718 -1.42% | $59,745,373,001 | 17,418,362 BTC | $4,718,545,379 | 0.36% | -1.42% | -12.54% |  |
| 2 |  | $0.3044035163 0.59% | $12,458,311,540 | 40,926,963,305 XRP | $395,430,802 | 0.75% | 0.59% | -13.05% |  |
| 3 |  | $89.4081995689 -1.8% | $9,275,496,468 | 103,743,242 ETH | $1,745,694,909 | 0.8% | -1.8% | -18.0% |  |
| 4 |  | $0.1131392432 -3.31% | $2,168,355,955 | 19,165,374,390 XLM | $200,148,947 | 0.44% | -3.31% | -22.93% |  |
| 5 |  | $1.0117765277 -0.55% | $1,878,283,938 | 1,856,421,736 USDT | $2,983,477,172 | 0.01% | -0.55% | 1.17% |  |
| 6 |  | $102.639743751 -2.89% | $1,796,769,015 | 17,505,588 BCH | $72,623,417 | 1.31% | -2.89% | -29.56% |  |
| 7 |  | $1.8737890414 -1.16% | $1,698,112,170 | 906,245,118 EOS | $751,137,439 | 1.58% | -1.16% | -21.61% |  |
| 8 |  | $88.9170996609 -4.43% | $1,556,505,917 | 17,505,136 BSV | $60,913,994 | 0.68% | -4.43% | 0.26% |  |
| 9 |  | $24.1282167655 -1.93% | $1,436,371,255 | 59,530,767 LTC | $387,169,417 | 1.29% | -1.93% | -21.79% |  |
| 10 |  | $0.0133905954 0.73% | $887,084,006 | 66,246,793,300 TRX | $72,399,659 | 0.81% | 0.73% | -6.36% |  |
| 11 |  | $0.0296788017 -0.88% | $769,484,385 | 25,927,070,538 ADA | $10,113,382 | 0.73% | -0.88% | -19.97% |  |
| 12 |  | $42.9230561175 -2.81% | $714,165,650 | 16,638,276 XMR | $11,699,555 | 0.59% | -2.81% | -23.2% |  |
| 13 |  | $4.9390050122 5.18% | $646,018,472 | 130,799,315 BNB | $20,467,668 | 0.44% | 5.18% | -17.04% |  |
| 14 |  | $0.0701692978 -2.08% | $631,523,680 | 8,999,999,999 XEM | $8,329,010 | 0.45% | -2.08% | -8.73% |  |
| 15 |  | $0.22574999 -4.32% | $627,478,934 | 2,779,530,283 MIOTA | $4,229,334 | 0.34% | -4.32% | -17.68% |  |
| 16 |  | $66.2427024788 -3.67% | $563,077,103 | 8,500,213 DASH | $166,137,550 | 3.45% | -3.67% | -21.15% |  |
| 17 |  | $3.7376818756 -4.62% | $398,794,050 | 106,695,557 ETC | $113,286,168 | -0.01% | -4.62% | -15.3% |  |
| 18 |  | $5.9221508776 -3.27% | $384,939,807 | 65,000,000 NEO | $95,593,637 | 0.74% | -3.27% | -20.24% |  |
| 19 |  | $54.3609238157 -3.52% | $295,210,734 | 5,430,569 ZEC | $163,730,036 | 0.23% | -3.52% | -26.11% |  |
| 20 |  | $0.0020903544 0.11% | $245,329,097 | 117,362,440,844 DOGE | $16,397,370 | 0.44% | 0.11% | -4.33% |  |
| 21 |  | $331.536629146 2.74% | $241,434,180 | 728,228 MKR | $528,733 | -0.2% | 2.74% | -20.76% |  |
| 22 |  | $0.3718340671 3.61% | $225,885,121 | 607,489,041 XTZ | $1,361,924 | 1.0% | 3.61% | -12.92% |  |
| 23 |  | $1.0237441265 -0.17% | $213,302,276 | 208,355,067 TUSD | $29,062,581 | 0.13% | -0.17% | 0.91% |  |
| 24 |  | $11.7801421085 -2.14% | $204,877,270 | 17,391,749 BTG | $4,691,077 | 0.4% | -2.14% | -27.18% |  |
| 25 |  | $0.0036940859 -2.84% | $204,854,551 | 55,454,734,800 VET | $4,325,620 | -0.26% | -2.84% | -20.06% |  |
| 26 |  | $1.0232570625 -0.42% | $193,819,496 | 189,414,276 USDC | $11,973,756 | 0.07% | -0.42% | 1.08% |  |
| 27 |  | $1.2757550358 -3.07% | $178,918,773 | 140,245,398 OMG | $23,135,569 | 0.07% | -3.07% | -13.56% |  |
| 28 |  | $1.6940608074 8.32% | $169,406,081 | 100,000,000 WAVES | $5,669,631 | 1.45% | 8.32% | -20.13% |  |
| 29 |  | $0.303390373 -3.92% | $167,411,780 | 551,803,205 ZRX | $8,692,866 | 1.28% | -3.92% | -17.58% |  |
| 30 |  | $1.0106314116 -0.56% | $166,947,461 | 165,191,245 PAX | $53,672,753 | 0.02% | -0.56% | 0.26% |  |
| 31 |  | $0.1394029813 -2.64% | $164,697,449 | 1,181,448,540 BAT | $4,536,314 | 0.85% | -2.64% | -12.69% |  |
| 32 |  | $0.5287697721 -2.0% | $153,933,278 | 291,115,881 ONT | $5,552,572 | 0.61% | -2.0% | -26.77% |  |
| 33 |  | $1.6669179224 4.95% | $148,523,960 | 89,100,944 QTUM | $135,841,843 | 1.09% | 4.95% | -13.66% |  |
| 34 |  | $1.1852355388 -0.95% | $133,861,549 | 112,940,884 LSK | $2,843,944 | 0.48% | -0.95% | -14.56% |  |
| 35 |  | $14.6094090379 -5.61% | $130,980,903 | 8,965,517 DCR | $969,293 | 0.66% | -5.61% | -25.18% |  |
| 36 |  | $0.8239746915 -1.63% | $109,793,218 | 133,248,289 NANO | $1,072,526 | 0.42% | -1.63% | -14.48% |  |
| 37 |  | $0.7080181239 -0.21% | $108,862,654 | 153,756,875 BCD | $1,288,264 | 0.48% | -0.21% | -25.31% |  |
| 38 |  | $0.0135038354 -0.23% | $108,819,411 | 8,058,407,704 ZIL | $3,451,165 | 0.9% | -0.23% | -17.64% |  |
| 39 |  | $0.0005810869 -0.49% | $106,958,816 | 184,066,828,814 BCN | $195,933 | 1.07% | -0.49% | -22.09% |  |
| 40 |  | $0.0370112898 0.91% | $99,124,747 | 2,678,230,000 BTS | $2,574,903 | 1.36% | 0.91% | -20.68% |  |
| 41 |  | $0.0087402634 -6.5% | $97,611,780 | 11,168,059,346 DGB | $1,970,203 | -0.71% | -6.5% | -27.69% |  |
| 42 |  | $0.203414593 -2.62% | $96,297,829 | 473,406,688 ICX | $3,354,943 | 1.13% | -2.62% | -19.61% |  |
| 43 |  | $0.0145809688 -3.46% | $95,393,512 | 6,542,330,148 AOA | $340,812 | 1.12% | -3.46% | -14.31% |  |
| 44 |  | $0.0023652857 -2.09% | $90,785,109 | 38,382,301,419 SC | $614,051 | 1.24% | -2.09% | -18.07% |  |
| 45 |  | $0.3862553126 -0.89% | $90,005,395 | 233,020,472 AE | $4,358,842 | 1.25% | -0.89% | -22.5% |  |
| 46 |  | $0.0057234608 -2.32% | $86,836,840 | 15,172,086,051 XVG | $1,093,682 | 0.27% | -2.32% | -19.2% |  |
| 47 |  | $1.0128325331 -1.11% | $86,765,944 | 85,666,624 GUSD | $1,900,989 | 0.24% | -1.11% | 0.44% |  |
| 48 |  | $0.0005326124 3.57% | $82,265,629 | 154,456,842,351 NPXS | $1,674,947 | 1.26% | 3.57% | -20.12% |  |
| 49 |  | $9.2560153369 -23.88% | $80,944,798 | 8,745,102 FCT | $5,260,895 | 3.21% | -23.88% | -34.61% |  |
| 50 |  | $0.2245681113 3.1% | $78,598,839 | 350,000,000 LINK | $984,503 | 1.3% | 3.1% | -22.0% |  |
| 51 |  | $0.2394531048 -2.58% | $72,406,795 | 302,384,031 STEEM | $356,297 | -0.0% | -2.58% | -24.78% |  |
| 52 |  | $0.205528567 -1.26% | $71,934,998 | 350,000,000 QASH | $413,910 | 0.43% | -1.26% | -6.24% |  |
| 53 |  | $0.0699504288 -0.85% | $70,125,254 | 1,002,499,275 BTM | $1,512,821 | 0.01% | -0.85% | -25.79% |  |
| 54 |  | $6.2634952389 5.12% | $68,898,448 | 11,000,000 REP | $1,280,310 | 0.91% | 5.12% | -22.26% |  |
| 55 |  | $0.351518967 51.49% | $67,330,748 | 191,542,291 DEX | $677,211 | 2.58% | 51.49% | 1.78% |  |
| 56 |  | $0.066295843 0.25% | $63,633,535 | 959,842,000 GNT | $101,967,884 | 0.52% | 0.25% | -25.14% |  |
| 57 |  | $0.6402228412 -1.33% | $63,464,225 | 99,128,336 STRAT | $302,581 | 0.37% | -1.33% | -27.2% |  |
| 58 |  | $0.1380405327 -6.21% | $62,470,576 | 452,552,412 MAID | $291,625 | 0.43% | -6.21% | -3.72% |  |
| 59 |  | $0.1289099177 4.84% | $62,450,410 | 484,450,000 R | $1,947,325 | 0.25% | 4.84% | -8.83% |  |
| 60 |  | $0.5509158015 -4.75% | $61,131,894 | 110,964,133 KMD | $217,536 | 1.2% | -4.75% | -21.51% |  |
| 61 |  | $1.1456553836 -6.49% | $61,008,722 | 53,252,246 PPT | $1,812,927 | -3.57% | -6.49% | -30.94% |  |
| 62 |  | $0.0004432203 -2.84% | $59,043,406 | 133,214,575,156 HOT | $1,031,694 | 0.35% | -2.84% | -15.66% |  |
| 63 |  | $1.0562238532 2.79% | $58,124,562 | 55,030,534 DAI | $2,789,531 | 0.14% | 2.79% | 5.91% |  |
| 64 |  | $1.0254711191 -0.59% | $57,005,207 | 55,589,286 CNX | $5,354,505 | 1.39% | -0.59% | -14.0% |  |
| 65 |  | $0.0533525546 -5.05% | $56,027,732 | 1,050,141,509 MANA | $5,004,330 | 0.49% | -5.05% | -16.26% |  |
| 66 |  | $0.0065317867 -1.38% | $55,557,759 | 8,505,752,177 ETN | $214,696 | 0.51% | -1.38% | -16.07% |  |
| 67 |  | $1.0901344419 -1.67% | $54,506,940 | 50,000,200 HT | $11,913,399 | 0.37% | -1.67% | -13.0% |  |
| 68 |  | $0.0144761635 -2.04% | $50,239,291 | 3,470,483,788 SNT | $1,880,709 | 0.74% | -2.04% | -22.12% |  |
| 69 |  | $0.0499723336 -1.26% | $49,922,336 | 998,999,495 ARDR | $183,852 | 0.73% | -1.26% | -17.24% |  |
| 70 |  | $0.0038849613 -4.36% | $46,634,327 | 12,003,807,131 IOST | $1,793,413 | 0.82% | -4.36% | -17.14% |  |
| 71 |  | $0.0492012782 -15.5% | $46,044,429 | 935,838,056 WAX | $31,028,040 | -1.07% | -15.5% | -24.68% |  |
| 72 |  | $0.4424008617 -2.9% | $44,239,473 | 99,998,615 MGO | $9,954,113 | 0.91% | -2.9% | -11.66% |  |
| 73 |  | $2.1523693853 3.7% | $44,176,284 | 20,524,490 BTCP | $53,129 | 2.8% | 3.7% | -0.83% |  |
| 74 |  | $0.4803081692 0.4% | $43,294,092 | 90,138,154 KCS | $47,255 | 0.79% | 0.4% | -17.67% |  |
| 75 |  | $0.1888998642 -4.55% | $41,180,621 | 218,002,386 ODE | $695,714 | -3.28% | -4.55% | -28.63% |  |
| 76 |  | $0.2423637359 -4.55% | $40,212,001 | 165,915,913 INB | $2,862,647 | -0.75% | -4.55% | -11.52% |  |
| 77 |  | $0.0712206358 -0.79% | $39,883,557 | 560,000,011 NEXO | $1,528,090 | 0.3% | -0.79% | -28.85% |  |
| 78 |  | $0.9287867021 -0.33% | $37,494,896 | 40,369,759 WTC | $5,338,029 | 0.84% | -0.33% | -19.98% |  |
| 79 |  | $0.3211093807 20.3% | $36,718,171 | 114,347,861 PAY | $1,813,047 | 0.38% | 20.3% | 14.15% |  |
| 80 |  | $2.5371034697 -2.4% | $36,202,777 | 14,269,334 ELA | $489,759 | 0.65% | -2.4% | -13.03% |  |
| 81 |  | $0.7197488915 2.39% | $35,987,445 | 50,000,000 LKY | $74,029 | 0.82% | 2.39% | 5.96% |  |
| 82 |  | $1.1721294649 2.09% | $35,608,364 | 30,379,207 EURS | $113,100 | 0.22% | 2.09% | 3.08% |  |
| 83 |  | $0.043308748 4.27% | $34,718,454 | 801,649,919 QKC | $6,369,460 | 0.68% | 4.27% | 5.17% |  |
| 84 |  | $0.1207757946 5.91% | $34,649,622 | 286,892,107 POLY | $3,125,013 | 1.11% | 5.91% | -6.98% |  |
| 85 |  | $0.3228364655 -0.43% | $34,269,896 | 106,152,493 WAN | $1,458,888 | 0.52% | -0.43% | -21.4% |  |
| 86 |  | $0.0758085682 5.32% | $34,005,927 | 448,576,301 MITH | $8,617,189 | 1.92% | 5.32% | -26.86% |  |
| 87 |  | $0.5354470665 -9.58% | $33,445,809 | 62,463,334 MOAC | $35,495 | -5.02% | -9.58% | -28.44% |  |
| 88 |  | $0.0011507266 2.33% | $33,150,953 | 28,808,713,174 RDD | $149,945 | 2.43% | 2.33% | -22.1% |  |
| 89 |  | $0.6099281564 -3.37% | $33,061,698 | 54,205,890 ETP | $2,010,792 | 0.26% | -3.37% | -28.53% |  |
| 90 |  | $0.0459110781 -2.89% | $32,436,300 | 706,502,689 THETA | $721,775 | 0.11% | -2.89% | -28.19% |  |
| 91 |  | $0.0132201379 -1.96% | $32,233,472 | 2,438,210,000 RVN | $1,558,723 | 1.03% | -1.96% | -23.35% |  |
| 92 |  | $0.2996724059 -3.38% | $32,052,923 | 106,959,874 ARK | $487,021 | 0.36% | -3.38% | -27.0% |  |
| 93 |  | $0.5193772946 -2.36% | $31,682,822 | 61,001,554 BNT | $1,020,977 | 0.68% | -2.36% | -21.44% |  |
| 94 |  | $0.5498304573 -4.07% | $31,220,014 | 56,781,166 PIVX | $177,620 | -1.28% | -4.07% | -26.16% |  |
| 95 |  | $0.1172358148 -3.22% | $31,101,977 | 265,294,161 AION | $1,026,831 | 0.66% | -3.22% | -29.83% |  |
| 96 |  | $1.9233004817 -1.43% | $30,376,283 | 15,793,831 MCO | $18,116,586 | 0.31% | -1.43% | -20.71% |  |
| 97 |  | $0.0377371989 -0.16% | $30,241,925 | 801,382,336 CENNZ | $29,730 | 0.51% | -0.16% | -16.51% |  |
| 98 |  | $0.107837077 -6.3% | $30,194,382 | 280,000,000 ELF | $3,358,860 | 0.46% | -6.3% | -12.63% |  |
| 99 |  | $0.4976423806 -1.55% | $29,858,543 | 60,000,000 GXS | $47,805,826 | 0.93% | -1.55% | -24.71% |  |
| 100 |  | $65.1809827202 2.02% | $28,993,849 | 444,821 XIN | $8,899 | 1.31% | 2.02% | -14.0% |  |
| 101 |  | $0.0000878438 5.15% | $28,709,311 | 326,822,211,298 DCN | $35,658 | 3.0% | 5.15% | -2.96% |  |
| 102 |  | $0.0362847511 0.47% | $28,628,106 | 788,984,491 LRC | $311,122 | -0.1% | 0.47% | -15.43% |  |
| 103 |  | $4.9540539419 -2.25% | $28,524,655 | 5,757,841 XZC | $347,668 | 0.63% | -2.25% | -23.3% |  |
| 104 |  | $0.0284884176 -0.62% | $28,459,928 | 998,999,942 NXT | $441,528 | 0.45% | -0.62% | -13.93% |  |
| 105 |  | $0.6350372217 3.19% | $27,643,031 | 43,529,781 HC | $54,850,797 | 0.44% | 3.19% | -27.81% |  |
| 106 |  | $0.4219897028 -11.03% | $27,130,499 | 64,291,850 MONA | $1,364,141 | 0.35% | -11.03% | -31.99% |  |
| 107 |  | $13.504118771 -2.64% | $27,008,238 | 2,000,000 DGD | $128,639 | 0.1% | -2.64% | -19.93% |  |
| 108 |  | $0.0442475661 -10.78% | $26,807,148 | 605,844,570 LOOM | $1,956,771 | 0.18% | -10.78% | -13.57% |  |
| 109 |  | $0.0043373612 1.78% | $26,446,872 | 6,097,456,550 XPX | $1,132,111 | 2.09% | 1.78% | 1.52% |  |
| 110 |  | $0.0047143697 3.54% | $26,156,056 | 5,548,155,527 XYO | $135,462 | -3.45% | 3.54% | -3.01% |  |
| 111 |  | $0.0661973499 -2.32% | $25,908,253 | 391,379,001 POWR | $624,242 | 0.72% | -2.32% | -25.9% |  |
| 112 |  | $0.0352587139 -1.71% | $25,782,935 | 731,250,000 DGTX | $250,777 | 1.18% | -1.71% | -16.5% |  |
| 113 |  | $0.5546726953 -0.06% | $25,237,608 | 45,500,000 NAS | $5,661,922 | 1.18% | -0.06% | -19.39% |  |
| 114 |  | $4.7175544754 -3.46% | $25,233,196 | 5,348,788 ZEN | $380,770 | -0.2% | -3.46% | -22.96% |  |
| 115 |  | $12.3109848954 4.56% | $25,073,111 | 2,036,645 VERI | $1,401,363 | 2.15% | 4.56% | -18.15% |  |
| 116 |  | $0.0237798823 28.6% | $25,058,599 | 1,053,773,052 SMART | $893,711 | -1.45% | 28.6% | 37.42% |  |
| 117 |  | $36.3084293312 16.1% | $24,653,722 | 679,008 GBYTE | $72,029 | 0.58% | 16.1% | 13.8% |  |
| 118 |  | $0.0447049001 12.05% | $24,582,854 | 549,891,703 CREDO | $3,099 | 2.88% | 12.05% | 39.87% |  |
| 119 |  | $0.0000319796 0.53% | $24,179,712 | 756,097,560,976 KIN | $456,887 | -2.83% | 0.53% | 5.16% |  |
| 120 |  | $0.1129345912 -0.38% | $23,716,264 | 210,000,000 WICC | $548,080 | -0.13% | -0.38% | -1.79% |  |
| 121 |  | $0.0329377857 -22.03% | $22,589,134 | 685,812,177 EDR | $321,074 | -0.23% | -22.03% | -19.02% |  |
| 122 |  | $0.0294915657 -4.31% | $22,447,757 | 761,158,535 ENJ | $2,168,009 | 0.77% | -4.31% | 4.42% |  |
| 123 |  | $0.0038670865 -6.24% | $21,534,202 | 5,568,585,589 FUN | $747,518 | 0.65% | -6.24% | -18.53% |  |
| 124 |  | $0.6210794905 0.67% | $20,959,416 | 33,746,752 BHPC | $5,292,666 | 1.04% | 0.67% | -6.97% |  |
| 125 |  | $4.0920547438 -2.23% | $20,873,144 | 5,100,896 SLT | $903,121 | 0.61% | -2.23% | -25.18% |  |
| 126 |  | $0.0453923853 -0.63% | $20,737,001 | 456,838,751 BOS | $14,654 | 3.93% | -0.63% | -30.15% |  |
| 127 |  | $0.0253717497 -2.45% | $20,297,400 | 800,000,000 CMT | $620,688 | 0.98% | -2.45% | -35.48% |  |
| 128 |  | $0.0409953394 -7.57% | $20,162,365 | 491,820,906 SRN | $1,111,048 | -0.17% | -7.57% | -42.56% |  |
| 129 |  | $1.0441252419 -15.0% | $19,697,395 | 18,864,973 NSD | $127,110 | 2.55% | -15.0% | -29.14% |  |
| 130 |  | $0.0008930603 -11.15% | $19,673,080 | 22,028,837,153 DROP | $604,510 | 0.41% | -11.15% | -29.72% |  |
| 131 |  | $0.0364083824 0.4% | $19,648,630 | 539,673,260 AGI | $161,724 | 1.03% | 0.4% | -20.13% |  |
| 132 |  | $0.2324744215 2.13% | $19,079,994 | 82,073,519 SXDT | $3,185 | 0.83% | 2.13% | 1.53% |  |
| 133 |  | $0.6499686216 -5.25% | $19,019,032 | 29,261,461 EDO | $113,125 | -0.11% | -5.25% | -14.54% |  |
| 134 |  | $0.0538607483 -3.36% | $18,458,077 | 342,699,967 CVC | $651,953 | 0.8% | -3.36% | -12.92% |  |
| 135 |  | $0.0110011044 0.21% | $17,918,306 | 1,628,773,400 MXM | $849,602 | 0.73% | 0.21% | -2.91% |  |
| 136 |  | $0.2389792446 -8.36% | $17,884,292 | 74,836,171 ENG | $799,754 | 1.32% | -8.36% | -20.3% |  |
| 137 |  | $0.1315714274 -3.04% | $17,648,030 | 134,132,697 KNC | $1,047,781 | 0.07% | -3.04% | -25.54% |  |
| 138 |  | $0.1297516665 -0.37% | $17,618,646 | 135,787,439 STORJ | $597,382 | 0.66% | -0.37% | -21.81% |  |
| 139 |  | $0.1711323716 -2.42% | $17,521,339 | 102,384,714 BIX | $846,245 | -0.06% | -2.42% | -17.08% |  |
| 140 |  | $0.0010114521 10.95% | $17,438,838 | 17,241,387,101 DENT | $1,558,727 | 1.49% | 10.95% | -9.62% |  |
| 141 |  | $1.7135879326 -4.43% | $17,355,861 | 10,128,375 GAS | $253,097 | 0.65% | -4.43% | -24.88% |  |
| 142 |  | $0.2124029696 -0.28% | $17,235,563 | 81,145,586 SALT | $1,373,483 | 1.11% | -0.28% | -21.11% |  |
| 143 |  | $0.5758933871 -5.23% | $17,106,804 | 29,704,811 FSN | $434,536 | -0.16% | -5.23% | -14.95% |  |
| 144 |  | $0.1717779018 8.72% | $16,994,046 | 98,930,340 ICN | $3,549 | 0.51% | 8.72% | 1.03% |  |
| 145 |  | $0.0709234255 -2.08% | $16,909,701 | 238,421,940 DRGN | $155,647 | -0.97% | -2.08% | -31.48% |  |
| 146 |  | $0.0309595711 -4.31% | $16,867,850 | 544,834,730 SYS | $101,660 | 0.54% | -4.31% | -25.42% |  |
| 147 |  | $0.0424377995 -3.87% | $16,254,568 | 383,021,000 SUB | $55,617 | 0.47% | -3.87% | -10.88% |  |
| 148 |  | $0.013339432 -1.57% | $16,236,340 | 1,217,168,773 DTR | $1,363 | 0.82% | -1.57% | -14.23% |  |
| 149 |  | $0.1815973135 -3.27% | $16,113,852 | 88,733,978 BRD | $17,679 | 0.29% | -3.27% | -23.07% |  |
| 150 |  | $0.3953663171 -1.49% | $15,814,653 | 40,000,000 NULS | $15,221,661 | 0.08% | -1.49% | -20.33% |  |
| 151 |  | $0.2209190096 -1.03% | $15,792,612 | 71,485,979 GRS | $388,785 | 0.51% | -1.03% | -23.55% |  |
| 152 |  | $0.1037392402 -2.36% | $15,539,356 | 149,792,458 CTXC | $1,079,581 | 0.37% | -2.36% | -16.8% |  |
| 153 |  | $0.021244306 4.55% | $15,501,092 | 729,658,688 REQ | $720,895 | 0.26% | 4.55% | -11.68% |  |
| 154 |  | $0.0771073643 -0.96% | $15,421,473 | 200,000,000 TEN | $436,633 | 1.09% | -0.96% | -8.26% |  |
| 155 |  | $0.0007215796 -2.17% | $15,048,439 | 20,854,856,631 PMA | $673,480 | 1.31% | -2.17% | -26.55% |  |
| 156 |  | $0.022830966 -4.36% | $14,937,425 | 654,261,614 GO | $538,218 | -0.54% | -4.36% | -28.89% |  |
| 157 |  | $71.9196689815 -0.53% | $14,358,607 | 199,648 UNO | $4,332 | 0.51% | -0.53% | 12.97% |  |
| 158 |  | $0.2402277934 -0.55% | $14,343,494 | 59,707,886 NXS | $267,392 | -1.19% | -0.55% | -13.22% |  |
| 159 |  | $0.0229978413 -2.35% | $14,303,379 | 621,944,400 REN | $1,403,306 | 1.56% | -2.35% | 21.97% |  |
| 160 |  | $0.2758444752 21.13% | $14,218,074 | 51,543,807 DEC | $137,822 | -1.18% | 21.13% | -3.92% |  |
| 161 |  | $0.5643011129 -1.8% | $14,157,968 | 25,089,386 PPC | $170,568 | 0.66% | -1.8% | -18.95% |  |
| 162 |  | $3.1733119608 -6.89% | $14,047,882 | 4,426,883 GVT | $399,361 | 0.49% | -6.89% | -27.65% |  |
| 163 |  | $0.1739595896 -1.41% | $13,929,082 | 80,070,793 RLC | $184,947 | 0.67% | -1.41% | -21.52% |  |
| 164 |  | $0.2005099661 -3.35% | $13,755,863 | 68,604,384 PZM | $18,268 | 4.92% | -3.35% | -7.46% |  |
| 165 |  | $0.0425414581 -2.41% | $13,552,239 | 318,565,452 OSA | $1,163,692 | 0.31% | -2.41% | -9.42% |  |
| 166 |  | $0.3205404513 -1.86% | $13,500,658 | 42,118,422 EMC | $68,254 | 4.85% | -1.86% | -9.38% |  |
| 167 |  | $0.0092695473 -3.55% | $13,403,548 | 1,445,976,590 CND | $79,956 | 5.58% | -3.55% | -20.71% |  |
| 168 |  | $0.6729584465 1.07% | $13,209,426 | 19,628,888 MDA | $3,550,881 | 0.51% | 1.07% | -9.58% |  |
| 169 |  | $0.0003773221 -3.08% | $13,170,209 | 34,904,417,575 TEL | $24,399 | -6.17% | -3.08% | -14.16% |  |
| 170 |  | $0.0861962314 -5.16% | $13,139,248 | 152,434,130 CS | $996,081 | 1.07% | -5.16% | -17.06% |  |
| 171 |  | $1.6236196909 -0.43% | $13,101,767 | 8,069,480 PART | $117,962 | 0.32% | -0.43% | -37.31% |  |
| 172 |  | $11.8353584995 -6.22% | $13,073,219 | 1,104,590 GNO | $454,499 | 0.66% | -6.22% | -5.31% |  |
| 173 |  | $0.00294568 -1.36% | $13,053,056 | 4,431,254,116 MFT | $514,867 | 1.27% | -1.36% | -21.71% |  |
| 174 |  | $0.0027146621 -5.92% | $12,894,645 | 4,750,000,000 OCN | $1,313,749 | 0.91% | -5.92% | -25.34% |  |
| 175 |  | $0.0026449464 0.76% | $12,889,682 | 4,873,324,621 APIS | $1,396,492 | 0.48% | 0.76% | -26.91% |  |
| 176 |  | $0.1873041786 0.03% | $12,723,573 | 67,930,001 XET | $183,026 | 0.84% | 0.03% | -25.89% |  |
| 177 |  | $1.1709099755 -10.18% | $12,648,194 | 10,802,021 NRG | $20,630 | -4.87% | -10.18% | -3.84% |  |
| 178 |  | $0.0027763384 -1.97% | $12,545,665 | 4,518,781,114 STORM | $576,522 | 1.72% | -1.97% | -28.72% |  |
| 179 |  | $0.0196631153 -0.62% | $12,387,566 | 629,989,999 BFT | $159,234 | -3.72% | -0.62% | 0.95% |  |
| 180 |  | $0.0024394694 -11.43% | $12,343,809 | 5,060,038,287 TKY | $213,673 | 0.8% | -11.43% | -39.0% |  |
| 181 |  | $0.781361167 -1.29% | $12,273,153 | 15,707,400 TPAY | $137,334 | 3.29% | -1.29% | -10.61% |  |
| 182 |  | $0.8817509274 -3.64% | $12,188,300 | 13,822,838 NEBL | $58,882 | 0.96% | -3.64% | -16.5% |  |
| 183 |  | $0.04906103 2.36% | $12,154,103 | 247,734,355 RNT | $130,143 | 0.81% | 2.36% | -20.04% |  |
| 184 |  | $0.06613991 -1.09% | $12,103,604 | 183,000,000 WGR | $8,028 | 0.56% | -1.09% | -8.6% |  |
| 185 |  | $1.219307869 -9.36% | $11,921,461 | 9,777,236 QNT | $675,609 | 0.48% | -9.36% | -10.97% |  |
| 186 |  | $0.1901685574 -3.07% | $11,916,032 | 62,660,371 SAN | $295,953 | 0.65% | -3.07% | -19.33% |  |
| 187 |  | $0.0318259508 -5.39% | $11,896,218 | 373,789,868 RHOC | $160,363 | 0.82% | -5.39% | -23.04% |  |
| 188 |  | $1.1159857324 -2.73% | $11,837,423 | 10,607,145 VITAE | $6,993 | 0.4% | -2.73% | -16.16% |  |
| 189 |  | $0.0154570295 -0.84% | $11,765,024 | 761,143,950 IGNIS | $50,102 | -0.88% | -0.84% | -25.07% |  |
| 190 |  | $0.0233336847 -1.62% | $11,713,715 | 502,008,816 BZNT | $906,968 | -0.75% | -1.62% | -26.98% |  |
| 191 |  | $0.4000238855 -11.06% | $11,641,784 | 29,102,723 ANT | $159,194 | 0.59% | -11.06% | -9.2% |  |
| 192 |  | $0.1681818278 68.58% | $11,575,460 | 68,827,054 SWM | $254,088 | 0.61% | 68.58% | 10.6% |  |
| 193 |  | $0.2298013154 0.89% | $11,539,718 | 50,216,064 DMT | $2,858,689 | 1.34% | 0.89% | -12.66% |  |
| 194 |  | $0.2863108879 -7.14% | $11,513,648 | 40,213,798 C20 | $7,195 | 0.64% | -7.14% | -20.72% |  |
| 195 |  | $0.2530005818 -2.97% | $11,512,910 | 45,505,467 NEU | $651 | 0.48% | -2.97% | -7.16% |  |
| 196 |  | $0.0238903365 -5.42% | $11,472,184 | 480,201,852 STACS | $336,349 | -2.34% | -5.42% | 7.88% |  |
| 197 |  | $0.0003486977 -4.89% | $11,398,215 | 32,687,957,978 NOAH | $246,723 | 0.27% | -4.89% | -21.12% |  |
| 198 |  | $0.0212324498 -2.34% | $11,291,824 | 531,819,169 GTO | $3,817,963 | 0.18% | -2.34% | -29.07% |  |
| 199 |  | $0.0046376822 -4.51% | $11,212,848 | 2,417,769,706 POE | $406,099 | 0.47% | -4.51% | -18.47% |  |
| 200 |  | $0.0253786939 -0.58% | $11,168,074 | 440,057,074 DDD | $365,682 | 0.8% | -0.58% | -3.16% |  |
| 201 |  | $0.0055332495 -6.49% | $11,101,549 | 2,006,334,424 BURST | $143,991 | 0.31% | -6.49% | -12.58% |  |
| 202 |  | $0.0229418332 1.88% | $11,044,780 | 481,425,335 TCT | $111,677 | 0.62% | 1.88% | 0.5% |  |
| 203 |  | $0.0242380934 5.9% | $11,040,020 | 455,482,200 OST | $1,525,613 | 1.41% | 5.9% | -17.4% |  |
| 204 |  | $0.0024366667 -3.18% | $10,980,356 | 4,506,302,133 IQ | $148,858 | 1.54% | -3.18% | -28.11% |  |
| 205 |  | $0.0161759781 -1.83% | $10,953,637 | 677,154,514 DATA | $313,277 | 0.65% | -1.83% | -19.61% |  |
| 206 |  | $0.0071311944 -0.13% | $10,875,357 | 1,525,040,005 IOTX | $1,143,486 | -0.23% | -0.13% | -21.16% |  |
| 207 |  | $0.0012073386 21.94% | $10,832,545 | 8,972,250,815 AMO | $166,035 | 7.63% | 21.94% | -18.37% |  |
| 208 |  | $0.0015986386 3.22% | $10,830,681 | 6,774,940,000 AUTO | $844,862 | 0.91% | 3.22% | -15.68% |  |
| 209 |  | $0.2281429539 -3.98% | $10,780,251 | 47,252,175 VTC | $95,232 | 2.07% | -3.98% | -25.9% |  |
| 210 |  | $0.0410108783 3.42% | $10,636,098 | 259,348,201 PLR | $16,203 | 3.39% | 3.42% | -24.73% |  |
| 211 |  | $0.0707699184 -0.77% | $10,615,488 | 150,000,000 MAN | $586,614 | 0.69% | -0.77% | -29.66% |  |
| 212 |  | $0.0478466444 -1.22% | $10,432,437 | 218,039,053 EMC2 | $107,919 | 1.81% | -1.22% | -27.75% |  |
| 213 |  | $0.2444868783 0.28% | $10,417,366 | 42,609,099 UBQ | $39,069 | -0.78% | 0.28% | -2.06% |  |
| 214 |  | $0.0451790505 10.35% | $10,172,070 | 225,150,154 MOC | $184,765 | -1.97% | 10.35% | 3.62% |  |
| 215 |  | $0.3729020965 3.56% | $10,068,357 | 27,000,000 BCO | $9,185 | -1.69% | 3.56% | -11.68% |  |
| 216 |  | $0.2144818546 -1.45% | $9,962,411 | 46,448,735 TRUE | $12,524,522 | 1.11% | -1.45% | -18.19% |  |
| 217 |  | $0.1777129704 11.6% | $9,774,213 | 55,000,000 TOMO | $488,692 | 0.35% | 11.6% | -15.24% |  |
| 218 |  | $0.0215629182 1.13% | $9,703,313 | 450,000,000 UTK | $76,228 | 0.17% | 1.13% | -12.12% |  |
| 219 |  | $0.0232600409 -2.87% | $9,653,671 | 415,032,420 NLG | $47,460 | 0.19% | -2.87% | -2.04% |  |
| 220 |  | $0.0385028151 1.58% | $9,632,774 | 250,183,629 XWC | $137,031 | 0.8% | 1.58% | -8.15% |  |
| 221 |  | $0.00614824 -1.94% | $9,487,703 | 1,543,157,590 SAFEX | $1,156 | 0.51% | -1.94% | -15.41% |  |
| 222 |  | $0.1479325324 -2.82% | $9,395,343 | 63,511,000 BITCNY | $19,202,210 | -0.02% | -2.82% | -1.58% |  |
| 223 |  | $0.1868742905 -6.36% | $9,384,628 | 50,218,936 RDN | $1,186,309 | 2.02% | -6.36% | -26.92% |  |
| 224 |  | $9.1855539211 -3.92% | $9,292,247 | 1,011,615 SLS | $6,504 | 0.99% | -3.92% | -19.01% |  |
| 225 |  | $0.0016516272 -3.5% | $9,112,285 | 5,517,156,031 NCASH | $414,604 | -0.42% | -3.5% | -23.11% |  |
| 226 |  | $0.1379594824 110.66% | $9,096,577 | 65,936,585 PRG | $31,225 | 24.05% | 110.66% | 116.5% |  |
| 227 |  | $1.6447174494 -3.02% | $8,998,472 | 5,471,135 BLOCK | $19,573 | -0.09% | -3.02% | -11.82% |  |
| 228 |  | $0.0447333904 -9.24% | $8,919,042 | 199,382,201 BLZ | $1,319,303 | 1.36% | -9.24% | -19.56% |  |
| 229 |  | $0.8797844667 -2.64% | $8,797,844 | 9,999,999 SKY | $266,980 | 0.71% | -2.64% | -26.03% |  |
| 230 |  | $0.2232547802 2.43% | $8,768,778 | 39,277,000 BRZC | $617 | 0.5% | 2.43% | 0.86% |  |
| 231 |  | $0.0516112874 0.29% | $8,727,300 | 169,096,729 JNT | $30,932 | 1.98% | 0.29% | -11.37% |  |
| 232 |  | $0.2275698078 -6.77% | $8,652,803 | 38,022,632 HPB | $1,355,453 | 0.32% | -6.77% | -22.73% |  |
| 233 |  | $0.0002405004 8.15% | $8,651,543 | 35,973,085,511 CSC | $1,766 | 0.51% | 8.15% | 22.83% |  |
| 234 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} | $0.0026764442 -0.78% | $8,493,500 | 3,173,426,930 MEDX | $541,184 | 1.17% | -0.78% | -23.59% | ![Charts MediBloc [ERC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png) |
| 235 |  | $0.0035852557 0.73% | $8,366,601 | 2,333,613,594 VEE | $35,267 | 0.5% | 0.73% | -11.23% |  |
| 236 |  | $0.0134663524 -2.37% | $8,312,970 | 617,314,171 QSP | $54,165 | 0.4% | -2.37% | -20.5% |  |
| 237 |  | $0.0058709573 -3.27% | $8,299,870 | 1,413,716,694 SMT | $32,708 | -0.49% | -3.27% | -15.3% |  |
| 238 |  | $0.1582331864 -1.52% | $8,228,126 | 52,000,000 QRL | $18,964 | 0.51% | -1.52% | -22.34% |  |
| 239 |  | $0.1132750715 19.55% | $8,218,095 | 72,549,902 CHX | $252,627 | 1.36% | 19.55% | -16.83% |  |
| 240 |  | $0.0011118033 -0.95% | $8,166,430 | 7,345,211,595 CPT | $8,301 | 0.56% | -0.95% | -15.39% |  |
| 241 |  | $0.0092087072 -2.13% | $8,160,867 | 886,211,988 EDR | $1,130,194 | 0.49% | -2.13% | -15.85% |  |
| 242 |  | $0.0133251421 -9.22% | $7,995,085 | 600,000,000 DNT | $914,101 | 0.03% | -9.22% | 8.77% |  |
| 243 |  | $0.1254301297 -3.08% | $7,994,841 | 63,739,396 NAV | $69,515 | 0.6% | -3.08% | -25.7% |  |
| 244 |  | $0.0550283974 -1.56% | $7,956,610 | 144,590,975 AMB | $93,450 | 0.32% | -1.56% | -29.62% |  |
| 245 |  | $1.8122909006 -23.11% | $7,899,996 | 4,359,122 ARB | $10,702 | 0.48% | -23.11% | -42.76% |  |
| 246 |  | $0.0077884787 -2.22% | $7,883,085 | 1,012,146,906 BAY | $20,673 | 0.24% | -2.22% | -16.18% |  |
| 247 |  | $0.2402193408 -1.15% | $7,872,744 | 32,773,148 MTL | $626,038 | -0.36% | -1.15% | -28.66% |  |
| 248 |  | $0.089301975 -0.94% | $7,821,292 | 87,582,525 ETHOS | $106,332 | 0.88% | -0.94% | -24.07% |  |
| 249 |  | $0.0030102187 13.51% | $7,775,291 | 2,582,965,294 SKB | $293,374 | 0.5% | 13.51% | 93.77% |  |
| 250 |  | $0.0251420517 -14.97% | $7,741,059 | 307,892,909 TMC | $38,196 | 18.0% | -14.97% | 17.79% |  |
| 251 |  | $0.1353327941 3.34% | $7,714,790 | 57,006,067 PRO | $227,215 | 3.71% | 3.34% | -10.3% |  |
| 252 |  | $0.0010994306 -4.53% | $7,617,759 | 6,928,822,446 XDN | $141,922 | 0.51% | -4.53% | -22.57% |  |
| 253 |  | $0.5955424248 -3.06% | $7,587,898 | 12,741,155 SBD | $202,803 | -0.52% | -3.06% | -25.08% |  |
| 254 |  | $0.0080350187 0.38% | $7,556,935 | 940,500,000 RUFF | $75,217 | 1.29% | 0.38% | -25.86% |  |
| 255 |  | $0.0269507142 0.2% | $7,486,310 | 277,777,778 WWB | $366,544 | 0.29% | 0.2% | -32.03% |  |
| 256 |  | $0.0028796115 -1.58% | $7,466,797 | 2,592,987,802 TNB | $426,051 | 0.77% | -1.58% | -28.47% |  |
| 257 |  | $0.0004607946 -7.85% | $7,464,872 | 16,199,999,812 ZIP | $320,324 | 0.65% | -7.85% | -22.16% |  |
| 258 |  | $0.5054994934 2.46% | $7,449,243 | 14,736,400 NMC | $9,336 | 0.77% | 2.46% | 5.64% |  |
| 259 |  | $0.0976635769 -12.16% | $7,433,837 | 76,116,778 BOX | $1,384,917 | 1.03% | -12.16% | -32.67% |  |
| 260 |  | $1.8794640759 -6.01% | $7,405,949 | 3,940,458 ZRC | $9,086 | 1.45% | -6.01% | -10.95% |  |
| 261 |  | $0.2314275165 -5.81% | $7,354,360 | 31,778,244 LOKI | $19,595 | -0.05% | -5.81% | -21.54% |  |
| 262 |  | $0.0066727487 -3.26% | $7,341,231 | 1,100,180,877 LEND | $57,784 | 0.08% | -3.26% | -25.24% |  |
| 263 |  | $0.0004978678 1.06% | $7,311,237 | 14,685,096,531 APL | $1,155,405 | 2.49% | 1.06% | -15.5% |  |
| 264 |  | $0.0711278571 -7.34% | $7,236,777 | 101,743,211 LEO | $1,089,980 | 1.96% | -7.34% | -20.73% |  |
| 265 |  | $0.0903062745 -2.94% | $7,215,157 | 79,896,520 CRPT | $163,259 | -1.41% | -2.94% | -30.73% |  |
| 266 |  | $0.0729533165 1.08% | $7,189,921 | 98,555,097 ABT | $3,517,546 | 7.0% | 1.08% | -13.67% |  |
| 267 |  | $0.0003399923 -2.83% | $7,139,839 | 20,999,999,999 BAX | $18,621 | -0.01% | -2.83% | -23.03% |  |
| 268 |  | $0.0597257465 -8.63% | $7,096,053 | 118,810,622 COSS | $5,879 | 0.83% | -8.63% | -4.28% |  |
| 269 |  | $0.0195508847 -1.79% | $7,030,498 | 359,600,000 SNM | $75,782 | 0.61% | -1.79% | -22.59% |  |
| 270 |  | $0.015097406 -2.5% | $7,006,831 | 464,108,286 LBA | $257,760 | 0.61% | -2.5% | -30.25% |  |
| 271 |  | $0.0194480745 7.44% | $6,943,085 | 357,006,281 GNX | $223,828 | 0.38% | 7.44% | -4.44% |  |
| 272 |  | $0.0002368948 -1.21% | $6,936,181 | 29,279,582,414 QNTU | $123,309 | 3.57% | -1.21% | -8.09% |  |
| 273 | ![MediBloc [QRC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2303.png){kind=small} | $0.0023350876 -7.67% | $6,926,767 | 2,966,384,100 MED | $27,914 | 0.53% | -7.67% | -17.84% | ![Charts MediBloc [QRC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2303.png) |
| 274 |  | $0.0455910893 5.14% | $6,874,819 | 150,793,044 SCRL | $114,176 | 15.4% | 5.14% | -4.51% |  |
| 275 |  | $0.0064694702 0.5% | $6,860,255 | 1,060,404,496 CVT | $186,243 | -1.9% | 0.5% | -20.88% |  |
| 276 |  | $0.0102108451 -8.36% | $6,849,240 | 670,780,889 COSM | $165,616 | 0.01% | -8.36% | -27.31% |  |
| 277 |  | $0.3713824815 2.3% | $6,806,286 | 18,326,892 BCI | $2,324 | 0.4% | 2.3% | -7.59% |  |
| 278 |  | $0.0081063492 -2.35% | $6,724,936 | 829,588,687 PHX | $283,160 | 0.2% | -2.35% | -20.87% |  |
| 279 |  | $0.3128452631 -1.25% | $6,653,030 | 21,266,200 MOD | $124,163 | 0.5% | -1.25% | -15.31% |  |
| 280 |  | $0.1112167967 -11.03% | $6,619,694 | 59,520,636 NGC | $71,820 | -1.6% | -11.03% | -21.02% |  |
| 281 |  | $0.6588749365 2.76% | $6,618,760 | 10,045,548 TDP | $250,387 | 3.69% | 2.76% | -5.72% |  |
| 282 |  | $0.090120102 -3.59% | $6,617,582 | 73,430,701 ADX | $911,350 | 0.75% | -3.59% | -20.41% |  |
| 283 |  | $0.2029673116 -2.48% | $6,596,438 | 32,500,000 INS | $463,918 | 0.89% | -2.48% | -19.29% |  |
| 284 |  | $0.0128782604 3.42% | $6,584,769 | 511,308,886 WPR | $222,777 | 0.77% | 3.42% | -18.84% |  |
| 285 |  | $0.0672072097 5.14% | $6,574,122 | 97,818,696 EDG | $52,837 | 1.69% | 5.14% | -7.59% |  |
| 286 |  | $1.9559298269 -3.27% | $6,566,585 | 3,357,270 RTH | $110,301 | 0.52% | -3.27% | -19.29% |  |
| 287 |  | $0.067378513 -0.38% | $6,565,608 | 97,443,650 WINGS | $147,793 | 0.72% | -0.38% | -23.37% |  |
| 288 |  | $0.2739462449 -2.64% | $6,553,299 | 23,921,843 TKN | $799 | 0.25% | -2.64% | -16.56% |  |
| 289 |  | $0.0050997551 0.44% | $6,476,689 | 1,270,000,000 FTM | $462,598 | 0.36% | 0.44% | -12.94% |  |
| 290 |  | $0.0107118183 -0.06% | $6,473,744 | 604,355,312 CAS | $119,416 | 0.97% | -0.06% | -18.26% |  |
| 291 |  | $0.1525233185 -17.7% | $6,427,127 | 42,138,651 NIX | $23,469 | -15.97% | -17.7% | -28.73% |  |
| 292 |  | $0.0000428290 -3.67% | $6,394,754 | 149,309,109,742 NTY | $53,360 | 0.1% | -3.67% | -30.42% |  |
| 293 |  | $0.0008668944 -5.4% | $6,368,371 | 7,346,189,844 DTA | $286,771 | -1.0% | -5.4% | -24.25% |  |
| 294 |  | $0.10151849 -3.81% | $6,364,135 | 62,689,415 ITC | $440,686 | 0.37% | -3.81% | -21.06% |  |
| 295 | ![Loopring [NEO]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2693.png){kind=small} | $0.055756719 -1.7% | $6,334,127 | 113,602,931 LRN | $30,646 | -3.31% | -1.7% | -21.28% | ![Charts Loopring [NEO]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2693.png) |
| 296 |  | $0.6790585423 -1.55% | $6,310,468 | 9,292,966 LOC | $403,486 | 0.47% | -1.55% | -11.84% |  |
| 297 |  | $0.0350350633 -2.7% | $6,295,864 | 179,701,795 BTN | $38,138 | 0.51% | -2.7% | 23.32% |  |
| 298 |  | $0.2723858681 -3.09% | $6,295,531 | 23,112,547 VIA | $105,258 | -0.12% | -3.09% | -21.72% |  |
| 299 |  | $0.6049611653 -3.96% | $6,289,566 | 10,396,644 GOT | $23,499 | 0.19% | -3.96% | -9.19% |  |
| 300 |  | $0.0824219992 -5.64% | $6,153,631 | 74,660,058 XSN | $105,147 | -0.51% | -5.64% | -22.49% |  |
| 301 |  | $0.0024731239 -0.94% | $6,130,935 | 2,479,024,642 KEY | $175,344 | 0.75% | -0.94% | -19.21% |  |
| 302 |  | $0.0118444641 5.37% | $6,100,881 | 515,082,884 MOBI | $6,579 | 0.44% | 5.37% | -18.12% |  |
| 303 |  | $1.3970457637 -7.17% | $6,063,622 | 4,340,317 GIN | $57,999 | -0.13% | -7.17% | -14.45% |  |
| 304 |  | $0.001130957 -4.21% | $6,054,721 | 5,353,626,190 LYL | $297,014 | 0.47% | -4.21% | -18.63% |  |
| 305 |  | $0.1132562648 -0.22% | $6,050,017 | 53,418,830 WABI | $112,794 | -0.92% | -0.22% | -28.17% |  |
| 306 |  | $20.2535730346 -1.3% | $6,037,251 | 298,083 AU | $1,054 | 0.51% | -1.3% | -12.26% |  |
| 307 |  | $0.1106751885 16.75% | $6,031,417 | 54,496,564 VRS | $247,000 | 2.9% | 16.75% | 506.74% |  |
| 308 |  | $0.0139821179 1.17% | $6,012,311 | 430,000,000 XBY | $10,972 | 2.27% | 1.17% | -18.36% |  |
| 309 |  | $0.3826885608 101.03% | $6,009,463 | 15,703,272 ROCK2 | $612 | 92.66% | 101.03% | 59.79% |  |
| 310 |  | $0.0002109496 -2.28% | $5,986,704 | 28,379,777,330 ECA | $92,007 | 0.88% | -2.28% | -12.33% |  |
| 311 |  | $0.0229442781 -4.22% | $5,967,350 | 260,080,096 VIBE | $257,414 | 0.12% | -4.22% | -20.84% |  |
| 312 |  | $0.0269483534 -3.39% | $5,933,146 | 220,167,290 POA | $142,462 | 0.44% | -3.39% | -26.05% |  |
| 313 |  | $0.3371421619 -2.23% | $5,899,988 | 17,500,000 COV | $12,909 | 0.44% | -2.23% | -21.84% |  |
| 314 |  | $0.0074435301 -2.65% | $5,875,694 | 789,369,297 ACT | $228,986 | 1.26% | -2.65% | -20.14% |  |
| 315 |  | $0.0005955982 -1.37% | $5,849,297 | 9,820,877,590 STQ | $117,179 | 1.46% | -1.37% | -25.7% |  |
| 316 |  | $2.2232178262 -6.95% | $5,815,652 | 2,615,872 XCP | $52,511 | 0.71% | -6.95% | -10.79% |  |
| 317 |  | $0.0000124836 97.61% | $5,806,235 | 465,107,478,370 TRXC | $951 | -0.55% | 97.61% | -42.95% |  |
| 318 |  | $0.4673518732 -3.22% | $5,804,381 | 12,419,724 BBR | $1,473 | 0.51% | -3.22% | -20.71% |  |
| 319 |  | $1.722435939 10.0% | $5,791,175 | 3,362,201 CLAM | $26,216 | 6.17% | 10.0% | -13.7% |  |
| 320 |  | $0.020647606 -5.67% | $5,780,084 | 279,939,693 TTC | $257,523 | 0.2% | -5.67% | -32.97% |  |
| 321 |  | $0.0034271026 -12.15% | $5,752,766 | 1,678,609,241 BCZERO | $4,606 | 0.52% | -12.15% | -51.74% |  |
| 322 |  | $0.011421275 -3.03% | $5,717,611 | 500,610,593 RCN | $268,182 | 0.53% | -3.03% | -32.84% |  |
| 323 |  | $0.0200273917 -2.71% | $5,716,659 | 285,441,996 TRAC | $10,752 | 1.3% | -2.71% | -27.46% |  |
| 324 |  | $0.0025037036 0.03% | $5,633,333 | 2,250,000,000 TRIO | $284,037 | 1.46% | 0.03% | -31.74% |  |
| 325 |  | $0.0118678211 -1.0% | $5,604,019 | 472,202,857 FOTA | $696,519 | -0.8% | -1.0% | -2.08% |  |
| 326 |  | $0.0016903893 6.94% | $5,548,584 | 3,282,429,886 TOA | $42,534 | -3.01% | 6.94% | 49.21% |  |
| 327 |  | $0.9983795641 -4.18% | $5,468,287 | 5,477,163 ZCL | $40,488 | -0.05% | -4.18% | -25.48% |  |
| 328 |  | $0.0015895749 -2.7% | $5,457,896 | 3,433,557,342 KAN | $133,483 | 0.44% | -2.7% | -15.69% |  |
| 329 |  | $0.0090752326 -8.7% | $5,445,140 | 600,000,000 SNGLS | $453,511 | 0.43% | -8.7% | -29.43% |  |
| 330 |  | $0.214808276 -13.35% | $5,441,094 | 25,330,000 NPX | $92,115 | 0.69% | -13.35% | -27.24% |  |
| 331 |  | $0.1019721879 11.58% | $5,424,291 | 53,193,831 FAIR | $3,363 | 2.87% | 11.58% | -7.48% |  |
| 332 |  | $0.0090245092 -7.1% | $5,401,922 | 598,583,457 LCC | $168,470 | 2.0% | -7.1% | -30.39% |  |
| 333 |  | $0.0018426738 -3.33% | $5,388,041 | 2,924,034,340 HYDRO | $303,316 | 0.69% | -3.33% | -23.01% |  |
| 334 |  | $1.0306569875 -3.46% | $5,387,969 | 5,227,704 CLOAK | $142,999 | 0.39% | -3.46% | -23.64% |  |
| 335 |  | $0.0123569142 4.8% | $5,294,706 | 428,481,269 TNT | $639,852 | 0.69% | 4.8% | -20.75% |  |
| 336 |  | $0.000101391 -1.68% | $5,289,370 | 52,168,045,747 DAPS | $9,104 | 24.83% | -1.68% | 0.9% |  |
| 337 |  | $0.0885478946 -2.12% | $5,285,590 | 59,691,877 AOG | $673 | 0.82% | -2.12% | 22.32% |  |
| 338 |  | $0.00013513 -3.06% | $5,274,831 | 39,035,223,816 CNN | $60,166 | -0.07% | -3.06% | -24.08% |  |
| 339 |  | $0.0173912402 -2.44% | $5,269,645 | 303,005,677 MTC | $233,721 | 0.66% | -2.44% | -8.18% |  |
| 340 |  | $0.0410147269 7.46% | $5,235,280 | 127,643,918 LGO | $16,285 | 0.53% | 7.46% | -13.02% |  |
| 341 |  | $0.0020392942 10.3% | $5,186,919 | 2,543,487,539 CRYP | $246,865 | -0.22% | 10.3% | -8.48% |  |
| 342 |  | $0.214973039 -7.63% | $5,144,885 | 23,932,700 PASC | $13,974 | 0.54% | -7.63% | -17.62% |  |
| 343 |  | $0.8157010024 -1.27% | $5,143,438 | 6,305,543 XHV | $76,276 | -0.52% | -1.27% | -18.1% |  |
| 344 |  | $0.0162571918 -4.2% | $5,127,758 | 315,414,765 INT | $490,568 | -0.6% | -4.2% | -15.47% |  |
| 345 |  | $0.0004461095 1.38% | $5,063,106 | 11,349,469,533 LINDA | $25,266 | 8.65% | 1.38% | -2.32% |  |
| 346 |  | $0.0121500086 -4.61% | $5,044,230 | 415,162,655 VITE | $158,139 | 0.18% | -4.61% | -24.72% |  |
| 347 |  | $0.0111224 -3.82% | $5,035,667 | 452,750,000 MWAT | $40,364 | 0.52% | -3.82% | -14.79% |  |
| 348 |  | $0.0074050578 -2.33% | $4,984,190 | 673,079,084 CDT | $76,296 | 2.69% | -2.33% | -23.13% |  |
| 349 |  | $0.0066031304 -3.85% | $4,974,455 | 753,347,989 LYM | $577,315 | 0.3% | -3.85% | -10.47% |  |
| 350 |  | $0.0066937328 -1.1% | $4,965,345 | 741,790,114 PAI | $235,036 | 0.24% | -1.1% | -24.23% |  |
| 351 |  | $0.720380005 -0.11% | $4,960,609 | 6,886,100 BITUSD | $71,278 | 1.2% | -0.11% | -22.48% |  |
| 352 |  | $0.8422892934 0.68% | $4,954,678 | 5,882,395 DERO | $10,696 | 0.27% | 0.68% | -5.59% |  |
| 353 |  | $0.1916726988 4.69% | $4,952,464 | 25,838,131 XPM | $53,858 | 3.59% | 4.69% | -17.1% |  |
| 354 |  | $0.5599565351 -6.46% | $4,887,007 | 8,727,476 MET | $232,864 | 4.41% | -6.46% | -29.22% |  |
| 355 |  | $0.0231447538 2.52% | $4,881,097 | 210,894,308 LBC | $120,361 | 0.95% | 2.52% | -0.65% |  |
| 356 |  | $0.2605816543 5.73% | $4,853,729 | 18,626,518 EVN | $130,698 | 5.21% | 5.73% | 406.49% |  |
| 357 |  | $0.0519176982 -2.68% | $4,846,794 | 93,355,331 XAS | $364,042 | -0.13% | -2.68% | -21.37% |  |
| 358 |  | $0.0063509359 -6.79% | $4,835,883 | 761,444,190 GTC | $1,335,035 | 3.07% | -6.79% | -8.58% |  |
| 359 |  | $0.0043793995 -6.34% | $4,754,272 | 1,085,599,059 META | $350,700 | 0.95% | -6.34% | -22.3% |  |
| 360 |  | $0.003219868 -1.9% | $4,722,018 | 1,466,525,363 SOC | $176,543 | 0.55% | -1.9% | -29.61% |  |
| 361 |  | $0.2557888839 22.04% | $4,700,688 | 18,377,219 BCA | $70,377 | 0.34% | 22.04% | 2.28% |  |
| 362 |  | $0.0019162673 -2.64% | $4,669,170 | 2,436,596,590 RFR | $761,017 | 0.39% | -2.64% | -28.05% |  |
| 363 |  | $0.266302705 -3.53% | $4,658,112 | 17,491,795 HPC | $10,200 | -3.51% | -3.53% | -11.21% |  |
| 364 |  | $0.0082789817 -2.86% | $4,616,931 | 557,668,897 IHT | $108,424 | -1.36% | -2.86% | -23.0% |  |
| 365 |  | $0.2127209263 1.72% | $4,597,922 | 21,614,809 ION | $70,806 | 0.87% | 1.72% | -10.27% |  |
| 366 |  | $0.2770279465 -2.44% | $4,590,959 | 16,572,188 BTX | $155,649 | 0.43% | -2.44% | -16.4% |  |
| 367 |  | $0.0295455507 -2.0% | $4,579,560 | 155,000,000 PRE | $21,572 | 1.1% | -2.0% | -9.78% |  |
| 368 |  | $0.0008820369 0.16% | $4,570,721 | 5,182,006,118 $PAC | $40,888 | -0.88% | 0.16% | 1.98% |  |
| 369 |  | $0.0044228919 -3.28% | $4,561,575 | 1,031,355,785 MDS | $17,589 | 0.6% | -3.28% | -31.86% |  |
| 370 |  | $0.045605594 -6.42% | $4,560,559 | 100,000,000 MER | $136,898 | 1.31% | -6.42% | -30.34% |  |
| 371 |  | $0.0410890112 -12.21% | $4,518,090 | 109,958,607 REPO | $32,926 | -8.55% | -12.21% | -26.23% |  |
| 372 |  | $0.7151871064 0.33% | $4,446,464 | 6,217,203 BITG | $6,328 | 0.78% | 0.33% | -12.49% |  |
| 373 |  | $0.0315073473 3.49% | $4,411,029 | 140,000,000 MSP | $10,398 | 0.82% | 3.49% | -14.98% |  |
| 374 |  | $0.0845468182 5.35% | $4,400,142 | 52,043,848 ECOM | $72,950 | -0.93% | 5.35% | 85.1% |  |
| 375 |  | $0.2085990115 2.07% | $4,392,529 | 21,057,284 RBLX | $5,960 | 5.02% | 2.07% | 3.14% |  |
| 376 |  | $0.1091102163 -4.09% | $4,364,409 | 40,000,000 TIX | $428,735 | 0.93% | -4.09% | -26.42% |  |
| 377 |  | $1.0985397108 4.47% | $4,360,725 | 3,969,565 PLBT | $2,441 | 3.76% | 4.47% | -2.89% |  |
| 378 |  | $0.018163949 -4.18% | $4,359,348 | 240,000,000 QLC | $201,370 | 0.17% | -4.18% | -33.5% |  |
| 379 |  | $0.0168329198 23.36% | $4,348,034 | 258,305,368 PAT | $376,952 | 3.51% | 23.36% | -26.93% |  |
| 380 |  | $0.082348483 -12.34% | $4,339,153 | 52,692,565 PST | $861,650 | -8.69% | -12.34% | -26.29% |  |
| 381 |  | $0.0001342216 1.69% | $4,338,618 | 32,324,300,613 HUM | $48,398 | 3.62% | 1.69% | -25.34% |  |
| 382 |  | $0.0114571558 6.22% | $4,316,665 | 376,765,852 CPC | $217,155 | 0.99% | 6.22% | 0.54% |  |
| 383 |  | $0.2590797842 -17.76% | $4,272,134 | 16,489,646 B2B | $1,645,961 | 0.59% | -17.76% | -27.73% |  |
| 384 |  | $0.0383461171 20.78% | $4,270,565 | 111,368,894 EVN | $2,607 | 0.85% | 20.78% | -18.98% |  |
| 385 |  | $0.0609349025 -5.71% | $4,255,456 | 69,836,100 GAME | $61,233 | -0.06% | -5.71% | -15.57% |  |
| 386 |  | $0.0094319938 1.72% | $4,228,052 | 448,267,040 CPX | $346,654 | 0.72% | 1.72% | -24.42% |  |
| 387 |  | $0.0450297217 -0.78% | $4,202,227 | 93,321,185 BKX | $420,256 | 0.1% | -0.78% | 2.55% |  |
| 388 |  | $0.0723352753 -6.64% | $4,152,960 | 57,412,659 XLQ | $3,802 | 0.51% | -6.64% | -16.96% |  |
| 389 |  | $0.0124091335 -1.86% | $4,146,659 | 334,161,876 TERN | $13,551 | -5.73% | -1.86% | 9.1% |  |
| 390 |  | $0.0046014375 0.22% | $4,141,294 | 900,000,000 FLASH | $1,294 | 7.73% | 0.22% | 36.32% |  |
| 391 |  | $0.0262682629 -10.48% | $4,133,491 | 157,356,841 ECOREAL | $2,769 | 1.06% | -10.48% | -36.53% |  |
| 392 |  | $0.0011565225 -4.95% | $4,100,570 | 3,545,603,499 SPD | $15,564 | -1.43% | -4.95% | -16.26% |  |
| 393 |  | $0.2588554497 6.41% | $4,098,060 | 15,831,459 AEON | $17,298 | -1.91% | 6.41% | -13.13% |  |
| 394 |  | $0.2037982656 -3.17% | $4,091,250 | 20,075,000 EVX | $165,562 | 0.42% | -3.17% | -21.4% |  |
| 395 |  | $0.0080727349 5.7% | $4,083,377 | 505,823,246 TFD | $14,450 | 3.0% | 5.7% | -5.8% |  |
| 396 |  | $0.0211043707 -7.22% | $4,078,010 | 193,230,567 SPHTX | $118,594 | 0.83% | -7.22% | -27.15% |  |
| 397 |  | $0.009335799 -0.65% | $4,074,173 | 436,403,222 DOCK | $290,591 | 0.51% | -0.65% | -21.73% |  |
| 398 |  | $0.1160403453 7.41% | $4,072,023 | 35,091,443 AVA | $28,568 | 0.58% | 7.41% | -10.55% |  |
| 399 |  | $0.0895124962 -3.26% | $4,019,571 | 44,905,137 BZ | $32,165,948 | -0.08% | -3.26% | -7.91% |  |
| 400 |  | $0.0078649283 -2.08% | $4,011,036 | 509,990,153 BTO | $102,549 | 0.21% | -2.08% | -25.8% |  |
| 401 |  | $0.0780693718 9.79% | $4,005,434 | 51,306,089 DCT | $222,928 | 1.12% | 9.79% | -13.25% |  |
| 402 |  | $0.8914320712 6.64% | $4,005,336 | 4,493,148 PPY | $197,460 | -1.1% | 6.64% | -25.36% |  |
| 403 |  | $0.0262145483 -4.02% | $3,902,164 | 148,854,901 FLO | $47,931 | 0.51% | -4.02% | -5.02% |  |
| 404 |  | $0.0129086007 -3.3% | $3,872,580 | 299,999,990 YOYOW | $177,401 | 0.94% | -3.3% | -23.38% |  |
| 405 |  | $0.0128228974 18.76% | $3,847,426 | 300,043,386 SPANK | $4,180 | -0.34% | 18.76% | -51.94% |  |
| 406 |  | $0.2642784304 -2.64% | $3,846,713 | 14,555,532 BWK | $10,868 | 2.25% | -2.64% | -27.48% |  |
| 407 |  | $0.0255847555 -2.51% | $3,837,713 | 150,000,000 AST | $469,407 | 0.59% | -2.51% | -34.07% |  |
| 408 |  | $3,058.43998664 3.91% | $3,823,050 | 1,250 PBT | $808 | 1.34% | 3.91% | -23.67% |  |
| 409 |  | $0.038071156 -1.28% | $3,809,183 | 100,054,312 APPC | $35,828 | 0.83% | -1.28% | -25.28% |  |
| 410 |  | $0.0055959693 -2.49% | $3,792,050 | 677,639,580 SEELE | $289,629 | 2.38% | -2.49% | -18.79% |  |
| 411 |  | $0.017210435 -0.19% | $3,791,627 | 220,309,800 FTC | $19,156 | 0.61% | -0.19% | -15.18% |  |
| 412 |  | $4.864511431 1.63% | $3,785,746 | 778,238 MLN | $10,290 | 0.03% | 1.63% | -24.74% |  |
| 413 |  | $0.0140780867 -1.69% | $3,780,827 | 268,561,148 ROX | $13,104 | 0.82% | -1.69% | -19.77% |  |
| 414 |  | $0.0071463653 -1.68% | $3,777,056 | 528,528,202 FUEL | $63,982 | 0.2% | -1.68% | -27.39% |  |
| 415 |  | $0.0589158984 25.29% | $3,752,667 | 63,695,323 BLK | $209,471 | 3.86% | 25.29% | 20.8% |  |
| 416 |  | $0.0208613573 -2.39% | $3,734,179 | 178,999,797 VIB | $653,573 | 1.11% | -2.39% | -14.35% |  |
| 417 |  | $2.7576467957 1.1% | $3,720,970 | 1,349,328 NMR | $2,818 | 0.51% | 1.1% | -11.93% |  |
| 418 |  | $0.0456175325 5.25% | $3,696,721 | 81,037,294 LA | $2,316,037 | 1.24% | 5.25% | -6.77% |  |
| 419 |  | $0.0169208187 -3.81% | $3,693,340 | 218,271,923 MTH | $436,825 | 0.98% | -3.81% | -24.31% |  |
| 420 |  | $0.004207271 -6.32% | $3,672,363 | 872,861,114 HORUS | $2,384 | -1.42% | -6.32% | -35.51% |  |
| 421 |  | $0.0383581156 -2.55% | $3,669,156 | 95,655,269 XAUR | $13,453 | 0.32% | -2.55% | -0.02% |  |
| 422 |  | $0.037896302 -1.43% | $3,665,632 | 96,727,971 TTU | $11,330 | 0.02% | -1.43% | -2.94% |  |
| 423 |  | $0.2853912798 4.74% | $3,615,468 | 12,668,459 SHIFT | $11,871 | 0.51% | 4.74% | 0.01% |  |
| 424 |  | $0.0000678100 -2.29% | $3,598,498 | 53,067,332,240 HTML | $9,278 | -1.68% | -2.29% | -3.15% |  |
| 425 |  | $0.0006778805 45.94% | $3,539,651 | 5,221,645,215 MVL | $2,278 | 0.83% | 45.94% | -2.07% |  |
| 426 |  | $0.0090903772 16.89% | $3,536,248 | 389,009,995 HLC | $49,837 | -3.12% | 16.89% | 26.44% |  |
| 427 |  | $0.2459975961 -3.33% | $3,510,407 | 14,270,088 BIS | $5,810 | 0.21% | -3.33% | -11.7% |  |
| 428 |  | $0.2150056427 -2.03% | $3,456,097 | 16,074,450 ZP | $352,715 | 1.33% | -2.03% | -14.21% |  |
| 429 |  | $0.0052074322 10.38% | $3,440,838 | 660,755,177 EOSDAC | $54,722 | 2.65% | 10.38% | -34.03% |  |
| 430 |  | $0.0238314474 -8.98% | $3,414,388 | 143,272,371 UKG | $57,497 | 0.65% | -8.98% | -9.56% |  |
| 431 |  | $0.002270024 -1.8% | $3,405,036 | 1,500,000,000 DBC | $183,041 | -0.87% | -1.8% | -38.83% |  |
| 432 |  | $0.0001011442 7.26% | $3,401,233 | 33,627,552,080 VIPS | $1,368,529 | -0.92% | 7.26% | -26.81% |  |
| 433 |  | $0.008799761 -6.25% | $3,400,485 | 386,429,236 COB | $12,495 | -4.55% | -6.25% | -21.07% |  |
| 434 |  | $41.4918690333 1.45% | $3,382,024 | 81,511 DGX | $16,568 | 1.37% | 1.45% | 2.83% |  |
| 435 |  | $0.0001740905 1.1% | $3,370,721 | 19,361,889,557 NANJ | $5,070 | 2.26% | 1.1% | -10.61% |  |
| 436 |  | $0.0399543367 11.76% | $3,368,251 | 84,302,524 ATN | $18,784 | 0.69% | 11.76% | -15.43% |  |
| 437 |  | $0.0003855298 -9.65% | $3,348,455 | 8,685,334,630 IMT | $21,075 | -7.48% | -9.65% | -20.86% |  |
| 438 |  | $0.0056181649 2.18% | $3,235,058 | 575,821,133 CHSB | $48,224 | 1.39% | 2.18% | -14.3% |  |
| 439 |  | $0.0001003396 2.5% | $3,231,572 | 32,206,360,713 BWX | $35,544 | 0.58% | 2.5% | -21.21% |  |
| 440 |  | $0.0305004004 -2.23% | $3,223,690 | 105,693,362 TUBE | $55,948 | 0.25% | -2.23% | -12.48% |  |
| 441 |  | $0.0045293988 -7.99% | $3,179,113 | 701,884,009 PEPECASH | $1,649 | 0.11% | -7.99% | -17.29% |  |
| 442 |  | $0.0044538936 -2.79% | $3,178,269 | 713,593,331 SDA | $118,259 | 1.12% | -2.79% | -11.53% |  |
| 443 |  | $0.0051294402 13.24% | $3,176,494 | 619,267,130 BRM | $32,556 | 6.89% | 13.24% | 9.54% |  |
| 444 |  | $0.0052821922 -3.79% | $3,169,315 | 600,000,000 ADT | $76,711 | -0.86% | -3.79% | -26.17% |  |
| 445 |  | $1.0384919948 -0.85% | $3,163,053 | 3,045,814 DMD | $2,628 | 0.51% | -0.85% | -16.69% |  |
| 446 |  | $0.0150098876 -5.42% | $3,152,076 | 210,000,000 RVR | $44,367 | -0.45% | -5.42% | -16.28% |  |
| 447 |  | $0.0220260665 -6.57% | $3,132,453 | 142,215,728 TAU | $1,233 | 0.79% | -6.57% | -2.71% |  |
| 448 |  | $0.0057202632 -6.94% | $3,104,539 | 542,726,685 KICK | $57,754 | 1.16% | -6.94% | -24.38% |  |
| 449 |  | $0.0773610933 -2.78% | $3,102,966 | 40,110,166 ZCN | $22,629 | 3.0% | -2.78% | -32.76% |  |
| 450 |  | $1.3494538255 -3.6% | $3,100,847 | 2,297,853 LUN | $139,047 | 0.89% | -3.6% | -23.44% |  |
| 451 |  | $0.0058722224 2.59% | $3,070,067 | 522,811,752 EVR | $631 | 0.51% | 2.59% | -18.93% |  |
| 452 |  | $0.0456914416 -6.11% | $3,069,983 | 67,189,452 SNX | $57,191 | -0.17% | -6.11% | -3.03% |  |
| 453 |  | $0.1075415015 -0.8% | $3,069,785 | 28,545,120 IOG | $262,766 | 0.5% | -0.8% | -33.83% |  |
| 454 |  | $0.0000942514 55.66% | $3,064,575 | 32,514,916,898 PND | $679 | 17.06% | 55.66% | 24.37% |  |
| 455 |  | $0.2334160682 -1.36% | $3,034,409 | 13,000,000 ARN | $971,223 | 0.18% | -1.36% | -20.72% |  |
| 456 |  | $0.0060619513 -1.03% | $3,030,976 | 500,000,000 ZPT | $79,383 | 0.56% | -1.03% | -16.08% |  |
| 457 |  | $0.0008310026 -2.04% | $3,024,842 | 3,639,990,384 SWFTC | $758,873 | -0.52% | -2.04% | -20.45% |  |
| 458 |  | $0.0007777425 4.95% | $3,017,479 | 3,879,792,149 XDCE | $295,747 | 2.15% | 4.95% | -57.75% |  |
| 459 |  | $0.1497562048 -12.05% | $2,995,124 | 20,000,000 INO | $1,740,907 | -0.32% | -12.05% | -33.84% |  |
| 460 |  | $0.630233486 1.89% | $2,971,030 | 4,714,173 MNX | $30,166 | 1.14% | 1.89% | -31.68% |  |
| 461 |  | $0.0038672819 4.03% | $2,968,273 | 767,534,718 CLO | $155,549 | -0.25% | 4.03% | -17.23% |  |
| 462 |  | $0.0056685609 -27.57% | $2,964,864 | 523,036,421 DIG | $315,238 | 3.32% | -27.57% | -54.07% |  |
| 463 |  | $2.8086713804 -4.9% | $2,949,105 | 1,050,000 SINS | $195,859 | 1.9% | -4.9% | -17.0% |  |
| 464 |  | $0.0127727571 -7.91% | $2,946,005 | 230,647,552 UPP | $1,067,545 | 0.2% | -7.91% | -32.81% |  |
| 465 |  | $0.0137164839 -3.01% | $2,925,998 | 213,319,835 NKN | $141,814 | 0.38% | -3.01% | -34.2% |  |
| 466 |  | $0.0071367378 -0.54% | $2,883,956 | 404,100,000 HMC | $100,461 | 1.41% | -0.54% | -11.94% |  |
| 467 |  | $0.0179200246 -0.29% | $2,862,418 | 159,732,931 WET | $29,082 | 5.42% | -0.29% | -31.26% |  |
| 468 |  | $0.0382397003 -3.2% | $2,860,163 | 74,795,646 DADI | $156,625 | 0.38% | -3.2% | -4.55% |  |
| 469 |  | $0.0196866779 8.51% | $2,859,033 | 145,226,796 MUE | $14,675 | 0.67% | 8.51% | 17.34% |  |
| 470 |  | $0.0162905668 -6.11% | $2,837,209 | 174,162,708 ISR | $87,559 | 0.33% | -6.11% | -4.99% |  |
| 471 |  | $0.0039144319 -1.63% | $2,817,734 | 719,832,163 QUN | $152,883 | 0.79% | -1.63% | -11.86% |  |
| 472 |  | $0.0034189253 -2.35% | $2,803,492 | 819,992,054 EDN | $140,965 | 0.91% | -2.35% | -15.73% |  |
| 473 |  | $0.005170589 14.3% | $2,792,118 | 540,000,000 BCV | $38,487 | 0.69% | 14.3% | 9.06% |  |
| 474 |  | $0.0323333156 0.77% | $2,779,982 | 85,978,873 DLT | $67,722 | 0.48% | 0.77% | -26.41% |  |
| 475 |  | $0.0298525325 -3.31% | $2,751,974 | 92,185,609 BCPT | $166,584 | 1.16% | -3.31% | -26.23% |  |
| 476 |  | $0.0261114767 -0.65% | $2,743,596 | 105,072,403 GCR | $2,741 | 0.51% | -0.65% | -23.68% |  |
| 477 |  | $0.0061894595 -2.27% | $2,727,234 | 440,625,624 GRFT | $11,354 | 1.33% | -2.27% | -14.87% |  |
| 478 |  | $0.0066608322 -7.27% | $2,714,884 | 407,589,324 TTV | $1,146 | 0.8% | -7.27% | -11.23% |  |
| 479 |  | $0.0052554975 -0.65% | $2,711,435 | 515,923,518 SPC | $63,476 | -2.23% | -0.65% | -19.54% |  |
| 480 |  | $0.0071939145 2.17% | $2,707,816 | 376,403,695 AVINOC | $545 | 0.52% | 2.17% | -15.22% |  |
| 481 |  | $0.0923753723 -2.1% | $2,703,372 | 29,265,075 SCR | $8,829 | 0.83% | -2.1% | -25.12% |  |
| 482 |  | $0.0314141633 25.65% | $2,687,745 | 85,558,371 1ST | $769 | 2.04% | 25.65% | 0.94% |  |
| 483 |  | $0.0060423954 -0.76% | $2,681,172 | 443,726,602 BCAC | $80,913 | -1.23% | -0.76% | -10.83% |  |
| 484 |  | $0.005509853 43.75% | $2,677,089 | 485,872,967 CZR | $13,121 | 0.56% | 43.75% | 29.99% |  |
| 485 |  | $0.1721799141 -10.04% | $2,668,887 | 15,500,571 PHR | $128,662 | 0.51% | -10.04% | -23.43% |  |
| 486 |  | $0.0057513058 0.62% | $2,668,091 | 463,910,527 INK | $2,961,073 | -1.34% | 0.62% | -17.93% |  |
| 487 |  | $0.0000049357 1.49% | $2,660,825 | 539,096,740,560 DIME | $1,648 | 2.68% | 1.49% | -6.03% |  |
| 488 |  | $0.001012997 -4.78% | $2,652,549 | 2,618,516,000 BITB | $18,249 | 1.6% | -4.78% | -21.15% |  |
| 489 |  | $0.0289034653 -6.16% | $2,649,762 | 91,676,277 XEL | $10,051 | 0.5% | -6.16% | -19.09% |  |
| 490 |  | $0.1748453347 7.27% | $2,647,654 | 15,142,834 HBT | $5,662 | 7.95% | 7.27% | 78.7% |  |
| 491 |  | $0.0064313707 -0.14% | $2,643,015 | 410,956,776 HVN | $2,027 | 0.55% | -0.14% | -21.65% |  |
| 492 |  | $0.0005757572 -2.5% | $2,637,579 | 4,581,060,736 SSP | $254,133 | 0.31% | -2.5% | 63.27% |  |
| 493 |  | $0.055094627 -14.35% | $2,636,922 | 47,861,697 BLT | $435,612 | 2.86% | -14.35% | -16.36% |  |
| 494 |  | $0.5485528811 0.63% | $2,634,101 | 4,801,909 POLIS | $11,494 | -0.56% | 0.63% | -7.34% |  |
| 495 |  | $0.1250570132 -2.36% | $2,628,452 | 21,018,026 CRW | $14,425 | 0.93% | -2.36% | -30.45% |  |
| 496 |  | $0.0155538455 1.83% | $2,608,491 | 167,707,172 DBET | $115,425 | 0.8% | 1.83% | -31.01% |  |
| 497 |  | $0.0001031258 -25.94% | $2,578,144 | 25,000,000,000 ECC | $590 | 0.51% | -25.94% | -12.22% |  |
| 498 |  | $0.0016002904 -2.04% | $2,569,429 | 1,605,601,520 SEN | $24,466 | 0.79% | -2.04% | -13.97% |  |
| 499 |  | $0.0340066142 1.87% | $2,554,961 | 75,131,283 BBK | $57,653 | 1.7% | 1.87% | 0.23% |  |
| 500 |  | $0.0115160386 4.57% | $2,548,216 | 221,275,438 POT | $8,609 | 0.76% | 4.57% | -1.82% |  |
| 501 |  | $0.00369658 -7.69% | $2,536,590 | 686,199,241 CEEK | $25,346 | 0.75% | -7.69% | -18.88% |  |
| 502 |  | $0.0012564139 2.68% | $2,512,790 | 1,999,969,999 SENT | $26,345 | 0.51% | 2.68% | -7.51% |  |
| 503 |  | $0.0001652623 -3.54% | $2,512,320 | 15,202,017,860 DX | $124,338 | 1.02% | -3.54% | -14.03% |  |
| 504 |  | $0.0002295109 -2.98% | $2,506,775 | 10,922,250,839 COLX | $1,033 | 1.2% | -2.98% | -9.68% |  |
| 505 |  | $0.3578579144 15.71% | $2,505,586 | 7,001,623 DICE | $8,872 | -2.58% | 15.71% | -15.06% |  |
| 506 |  | $0.0015363479 -5.48% | $2,498,859 | 1,626,493,000 XMY | $5,012 | 2.86% | -5.48% | -8.46% |  |
| 507 |  | $0.0052331032 -2.31% | $2,487,513 | 475,341,829 ELEC | $22,464 | 4.34% | -2.31% | -16.84% |  |
| 508 |  | $0.2183418875 -0.06% | $2,486,534 | 11,388,258 GET | $3,417 | 0.82% | -0.06% | -7.05% |  |
| 509 |  | $0.0034339489 -8.0% | $2,465,949 | 718,108,904 DIVI | $3,174 | 0.04% | -8.0% | -30.99% |  |
| 510 |  | $0.0040744511 7.79% | $2,451,516 | 601,679,978 LND | $117,226 | 3.04% | 7.79% | -10.09% |  |
| 511 |  | $0.001340132 6.03% | $2,446,758 | 1,825,758,849 DCC | $1,821,735 | 0.85% | 6.03% | -16.57% |  |
| 512 |  | $0.0012271272 -6.68% | $2,439,774 | 1,988,200,000 BAAS | $22,712 | 0.23% | -6.68% | -34.4% |  |
| 513 |  | $0.1106679473 -11.78% | $2,425,570 | 21,917,544 BMC | $293,828 | 0.25% | -11.78% | -25.94% |  |
| 514 |  | $0.0343572062 9.67% | $2,405,004 | 70,000,000 CSNO | $2,761 | 0.51% | 9.67% | 9.68% |  |
| 515 |  | $0.0048089517 -24.97% | $2,404,476 | 500,000,000 RMT | $1,319 | 0.45% | -24.97% | -29.68% |  |
| 516 |  | $0.0624106677 0.57% | $2,393,176 | 38,345,628 MOT | $109,409 | 0.79% | 0.57% | -12.91% |  |
| 517 |  | $0.0027170015 -3.56% | $2,384,605 | 877,660,690 OIO | $5,460 | 0.77% | -3.56% | -33.96% |  |
| 518 |  | $0.5156941131 1.2% | $2,342,403 | 4,542,233 LPC | $199,387 | 0.38% | 1.2% | 87.02% |  |
| 519 |  | $0.0008197054 -3.95% | $2,336,160 | 2,850,000,000 FTI | $42,991 | 0.17% | -3.95% | -22.71% |  |
| 520 |  | $0.6549601474 0.24% | $2,333,155 | 3,562,285 RADS | $10,936 | -0.68% | 0.24% | -5.14% |  |
| 521 |  | $0.0044433265 -6.59% | $2,322,503 | 522,694,673 SWTH | $14,878 | 0.68% | -6.59% | -38.24% |  |
| 522 |  | $0.0094827838 0.76% | $2,315,439 | 244,172,892 THC | $4,669 | 0.51% | 0.76% | -6.71% |  |
| 523 |  | $0.0435992946 4.36% | $2,300,768 | 52,770,770 MGD | $6,828 | 0.51% | 4.36% | -1.19% |  |
| 524 |  | $0.0055701367 -3.61% | $2,296,036 | 412,204,533 GRC | $1,531 | 0.44% | -3.61% | -0.61% |  |
| 525 |  | $0.0149149698 -0.74% | $2,270,817 | 152,250,844 AURA | $4,664 | 0.82% | -0.74% | -16.02% |  |
| 526 |  | $0.0004620548 -3.48% | $2,269,667 | 4,912,116,975 YEED | $218,676 | 0.51% | -3.48% | -23.08% |  |
| 527 |  | $0.0016461364 -7.54% | $2,247,335 | 1,365,218,125 YEE | $538,253 | -0.08% | -7.54% | -9.62% |  |
| 528 |  | $0.1299045965 -0.48% | $2,224,592 | 17,124,814 IOC | $953 | 0.51% | -0.48% | -8.9% |  |
| 529 |  | $0.0010566713 0.29% | $2,221,634 | 2,102,483,276 DIM | $143,988 | 0.39% | 0.29% | -8.6% |  |
| 530 |  | $0.0000086361 -17.27% | $2,221,225 | 257,202,268,767 XP | $13,617 | 1.62% | -17.27% | -23.0% |  |
| 531 |  | $0.043491497 19.48% | $2,208,688 | 50,784,364 BEZ | $1,045,463 | 0.19% | 19.48% | -8.02% |  |
| 532 |  | $0.0044025145 -3.68% | $2,201,257 | 500,000,000 ZCO | $635,726 | 0.18% | -3.68% | -22.62% |  |
| 533 |  | $1.0397455209 -20.23% | $2,194,193 | 2,110,317 ANC | $600 | 0.51% | -20.23% | -21.1% |  |
| 534 |  | $0.0414692987 -1.26% | $2,192,521 | 52,870,933 BPT | $107,221 | 0.83% | -1.26% | -15.6% |  |
| 535 |  | $0.0815110262 -2.51% | $2,180,495 | 26,750,924 BIR | $98,920 | -1.19% | -2.51% | -20.19% |  |
| 536 |  | $25.2743229755 -1.89% | $2,171,317 | 85,910 THR | $30,698 | -0.31% | -1.89% | -18.44% |  |
| 537 |  | $0.0584747099 7.93% | $2,169,996 | 37,109,987 CAG | $34,210 | 1.75% | 7.93% | -11.21% |  |
| 538 |  | $0.0702390535 -1.59% | $2,142,784 | 30,507,019 XST | $2,370 | -0.51% | -1.59% | 12.18% |  |
| 539 |  | $0.0035628341 15.16% | $2,137,700 | 600,000,000 LET | $2,137,886 | -1.13% | 15.16% | -4.94% |  |
| 540 |  | $0.0002761293 2.06% | $2,136,209 | 7,736,264,054 CV | $6,023 | 0.67% | 2.06% | -9.8% |  |
| 541 |  | $0.1239924628 22.08% | $2,121,221 | 17,107,661 AUR | $2,463 | 0.33% | 22.08% | 24.54% |  |
| 542 |  | $0.0159471948 0.48% | $2,101,250 | 131,762,996 RISE | $2,241 | 0.98% | 0.48% | -24.32% |  |
| 543 |  | $0.0068119161 -4.33% | $2,091,876 | 307,090,619 IVY | $5,191 | 1.41% | -4.33% | -15.01% |  |
| 544 |  | $0.0001882166 9.9% | $2,070,382 | 11,000,000,000 OWN | $13,100 | 0.83% | 9.9% | -10.04% |  |
| 545 |  | $0.0011108339 1.01% | $2,057,435 | 1,852,153,500 ETK | $12,606 | 0.5% | 1.01% | -17.04% |  |
| 546 |  | $0.0017837547 -1.9% | $2,048,858 | 1,148,621,148 MLM | $2,089 | 4.13% | -1.9% | -5.72% |  |
| 547 |  | $0.0446913713 -1.53% | $2,030,725 | 45,438,863 UT | $157,422 | 2.19% | -1.53% | -11.21% |  |
| 548 |  | $0.0439085095 1.64% | $2,020,520 | 46,016,599 INCNT | $2,874 | 0.51% | 1.64% | -5.21% |  |
| 549 |  | $0.0037273546 6.48% | $2,016,662 | 541,043,821 MRK | $144,213 | 0.66% | 6.48% | -34.13% |  |
| 550 |  | $0.0028659874 1.88% | $2,011,923 | 702,000,000 HOT | $193,010 | 1.62% | 1.88% | -17.69% |  |
| 551 |  | $0.004376113 -7.71% | $2,009,187 | 459,125,909 PAL | $179,565 | -0.17% | -7.71% | -13.99% |  |
| 552 |  | $0.0002613662 -4.9% | $2,005,577 | 7,673,438,400 XMX | $52,727 | -0.18% | -4.9% | -23.95% |  |
| 553 |  | $0.0003381694 0.01% | $1,995,807 | 5,901,797,145 UUU | $142,634 | 0.66% | 0.01% | -23.58% |  |
| 554 |  | $0.0366395962 5.53% | $1,983,129 | 54,125,290 BTT | $98,665 | -0.84% | 5.53% | -21.29% |  |
| 555 |  | $0.0134970807 -5.14% | $1,977,839 | 146,538,250 UP | $24,637 | 0.5% | -5.14% | -10.98% |  |
| 556 |  | $0.0301786156 8.73% | $1,975,988 | 65,476,434 XRA | $8,540 | 0.14% | 8.73% | -3.04% |  |
| 557 |  | $0.0014178599 -10.05% | $1,972,672 | 1,391,302,551 DATX | $308,067 | 0.68% | -10.05% | -11.15% |  |
| 558 |  | $0.0530696193 23.17% | $1,968,753 | 37,097,560 WTL | $164,015 | 0.4% | 23.17% | 45.83% |  |
| 559 |  | $0.0005256818 -0.25% | $1,965,875 | 3,739,668,066 EBC | $34,738 | 0.8% | -0.25% | -27.97% |  |
| 560 |  | $0.0010033142 -4.63% | $1,965,715 | 1,959,222,047 PCL | $102,900 | 0.69% | -4.63% | -22.65% |  |
| 561 |  | $0.6268655539 -6.14% | $1,961,916 | 3,129,724 LUX | $7,274 | -1.1% | -6.14% | -25.04% |  |
| 562 |  | $0.0071453302 3.65% | $1,956,224 | 273,776,596 SIX | $40,019 | -3.66% | 3.65% | -6.84% |  |
| 563 |  | $0.0012610476 -4.29% | $1,950,156 | 1,546,457,130 NCT | $90,768 | 1.45% | -4.29% | -32.77% |  |
| 564 |  | $0.0081081523 -2.23% | $1,939,582 | 239,213,784 ATCC | $36,802 | 1.37% | -2.23% | -19.89% |  |
| 565 |  | $0.0017865747 -11.89% | $1,930,071 | 1,080,319,439 SOAR | $2,442 | 0.51% | -11.89% | -31.87% |  |
| 566 |  | $0.0612683778 -2.17% | $1,923,323 | 31,391,768 VRC | $54,797 | -1.36% | -2.17% | -5.33% |  |
| 567 |  | $0.0031133056 -0.37% | $1,912,552 | 614,315,410 REM | $121,254 | 1.26% | -0.37% | -21.67% |  |
| 568 |  | $0.0042451224 -1.9% | $1,910,305 | 450,000,000 EKT | $90,692 | -0.02% | -1.9% | -31.03% |  |
| 569 |  | $0.0010691921 1.51% | $1,906,165 | 1,782,809,241 KRM | $37,779 | 0.14% | 1.51% | 4.51% |  |
| 570 |  | $0.0038705434 -1.59% | $1,904,062 | 491,936,667 TMT | $117,382 | 0.41% | -1.59% | -10.16% |  |
| 571 |  | $0.0025053747 1.38% | $1,893,723 | 755,864,181 SKM | $1,120,154 | 2.99% | 1.38% | -24.76% |  |
| 572 |  | $0.0587700034 -4.55% | $1,882,168 | 32,025,998 HST | $38,271 | -0.78% | -4.55% | -31.32% |  |
| 573 |  | $0.0186095029 -2.77% | $1,874,509 | 100,728,564 AMP | $80,205 | -0.7% | -2.77% | 3.15% |  |
| 574 |  | $0.1513871968 -0.03% | $1,874,308 | 12,380,890 CVN | $123,147 | 0.51% | -0.03% | -12.35% |  |
| 575 |  | $0.0749173685 -4.93% | $1,873,627 | 25,009,250 OAX | $670,342 | 0.12% | -4.93% | -28.13% |  |
| 576 |  | $0.0042146877 2.14% | $1,868,512 | 443,333,332 AIDOC | $430,982 | -6.42% | 2.14% | -12.85% |  |
| 577 |  | $0.0354566368 -4.92% | $1,856,674 | 52,364,643 LCS | $111,858 | 0.85% | -4.92% | -24.76% |  |
| 578 |  | $0.0143487178 7.3% | $1,852,009 | 129,071,409 CXO | $34,480 | 0.7% | 7.3% | -14.72% |  |
| 579 |  | $0.0026834202 14.08% | $1,851,562 | 690,000,640 CHAT | $782,665 | -1.61% | 14.08% | -26.32% |  |
| 580 |  | $0.0514341904 -6.64% | $1,840,256 | 35,778,844 IXT | $6,150 | 0.67% | -6.64% | -5.8% |  |
| 581 |  | $0.0119309384 1.9% | $1,834,572 | 153,765,969 CBC | $74,472 | 2.08% | 1.9% | -29.73% |  |
| 582 |  | $0.0006658162 -1.95% | $1,825,588 | 2,741,879,134 NIM | $53,117 | -0.01% | -1.95% | -12.86% |  |
| 583 |  | $0.0005467655 -10.14% | $1,803,796 | 3,299,031,186 KARMA | $1,398 | 0.55% | -10.14% | -29.66% |  |
| 584 |  | $0.1113603501 -1.6% | $1,794,809 | 16,117,126 ONION | $3,208 | 1.08% | -1.6% | -12.32% |  |
| 585 |  | $0.0054361295 -6.2% | $1,793,574 | 329,935,879 YOC | $8,897 | 0.81% | -6.2% | -19.92% |  |
| 586 |  | $0.0222043136 -30.57% | $1,778,188 | 80,083,009 FLIXX | $22,375 | 0.81% | -30.57% | 22.56% |  |
| 587 |  | $0.0410786651 4.22% | $1,771,914 | 43,134,645 LQD | $214,573 | 0.91% | 4.22% | -7.94% |  |
| 588 |  | $1.5260783835 22.59% | $1,761,176 | 1,154,053 GAM | $1,543 | 0.51% | 22.59% | 4.25% |  |
| 589 |  | $0.0000699164 0.45% | $1,744,223 | 24,947,260,808 MINT | $718 | -0.68% | 0.45% | -15.73% |  |
| 590 |  | $0.0353841078 -14.91% | $1,742,351 | 49,241,063 DPY | $71,755 | -3.17% | -14.91% | -37.46% |  |
| 591 |  | $0.0036801439 -1.35% | $1,740,413 | 472,919,816 GSC | $180,714 | 0.38% | -1.35% | -24.16% |  |
| 592 |  | $0.0093534436 -0.2% | $1,733,069 | 185,286,753 HMQ | $111,690 | 0.39% | -0.2% | -7.58% |  |
| 593 |  | $0.3344016591 91.93% | $1,731,102 | 5,176,714 STA | $3,302 | 0.51% | 91.93% | 9.55% |  |
| 594 |  | $0.0257140614 -23.58% | $1,730,722 | 67,306,444 EXC | $6,004 | 0.59% | -23.58% | -15.71% |  |
| 595 |  | $0.0005714527 -5.06% | $1,729,242 | 3,026,046,134 UBEX | $606,092 | 1.02% | -5.06% | -7.98% |  |
| 596 |  | $0.0001337153 2.29% | $1,720,101 | 12,863,911,326 HSC | $1,234 | 1.67% | 2.29% | -13.69% |  |
| 597 |  | $0.0022933794 -3.68% | $1,713,948 | 747,346,224 DACS | $44,578 | 0.68% | -3.68% | -21.92% |  |
| 598 |  | $0.0062215907 1.88% | $1,707,827 | 274,499,990 AXPR | $20,903 | 0.33% | 1.88% | -22.82% |  |
| 599 |  | $0.0064706766 0.51% | $1,646,571 | 254,466,603 NCC | $13,036 | 0.63% | 0.51% | -22.94% |  |
| 600 |  | $0.009317658 -8.14% | $1,631,259 | 175,071,793 PURA | $3,624 | 0.69% | -8.14% | -21.97% |  |
| 601 |  | $0.002757309 -1.02% | $1,630,948 | 591,500,000 DRT | $39,800 | -0.09% | -1.02% | -13.53% |  |
| 602 |  | $0.0016147887 0.85% | $1,614,789 | 1,000,000,000 COVAL | $2,159 | 0.51% | 0.85% | -11.01% |  |
| 603 |  | $0.0026903091 11.01% | $1,614,185 | 600,000,000 FTT | $17,435 | 0.28% | 11.01% | 28.82% |  |
| 604 |  | $0.0399156589 40.46% | $1,596,626 | 40,000,000 BOT | $728,451 | 12.94% | 40.46% | -5.24% |  |
| 605 |  | $0.0340351869 -4.48% | $1,587,524 | 46,643,600 ZEL | $2,608 | 0.46% | -4.48% | -13.55% |  |
| 606 |  | $0.2947125899 7.76% | $1,579,516 | 5,359,514 HKN | $213,540 | -0.17% | 7.76% | -7.43% |  |
| 607 |  | $0.0113236293 -5.43% | $1,579,213 | 139,461,719 UBT | $107,706 | -0.89% | -5.43% | -12.35% |  |
| 608 |  | $0.0055388094 22.48% | $1,575,125 | 284,379,797 ZEPH | $1,377 | 8.02% | 22.48% | 1.64% |  |
| 609 |  | $0.0117471807 -16.69% | $1,573,175 | 133,919,353 SNET | $47,089 | -4.34% | -16.69% | -28.17% |  |
| 610 |  | $0.003065274 -15.82% | $1,565,303 | 510,656,813 PCH | $157,467 | 3.36% | -15.82% | -43.16% |  |
| 611 |  | $0.0000116508 0.33% | $1,561,492 | 134,024,588,760 NYC | $1,346 | 0.89% | 0.33% | 5.04% |  |
| 612 |  | $0.0226248305 5.87% | $1,548,189 | 68,428,768 PAYX | $13,562 | 3.06% | 5.87% | -15.35% |  |
| 613 |  | $0.2214844717 -3.58% | $1,537,397 | 6,941,329 XBI | $17,780 | 0.65% | -3.58% | -18.35% |  |
| 614 |  | $0.0114062296 -2.17% | $1,531,246 | 134,246,464 ZMN | $5,638 | -0.02% | -2.17% | -10.0% |  |
| 615 |  | $0.171820388 -13.87% | $1,518,398 | 8,837,126 SEM | $4,392 | 0.51% | -13.87% | -39.7% |  |
| 616 |  | $0.1254725169 -7.62% | $1,509,454 | 12,030,160 HWC | $130,453 | -3.23% | -7.62% | -28.04% |  |
| 617 |  | $0.0047692915 -2.33% | $1,504,762 | 315,510,573 KCASH | $113,879 | 0.85% | -2.33% | -22.38% |  |
| 618 |  | $0.0011201646 -1.37% | $1,496,604 | 1,336,057,202 ZPR | $40,315 | 0.1% | -1.37% | -38.21% |  |
| 619 |  | $0.0006167273 -1.65% | $1,486,384 | 2,410,116,070 CARD | $151,150 | -0.64% | -1.65% | -24.81% |  |
| 620 |  | $985.708244891 -1.12% | $1,485,462 | 1,507 RMC | $746 | 0.51% | -1.12% | -0.0% |  |
| 621 |  | $0.0196079273 3.6% | $1,470,595 | 75,000,000 GUP | $173,754 | 0.5% | 3.6% | 1.42% |  |
| 622 |  | $0.0492383326 4.22% | $1,460,294 | 29,657,661 MRPH | $26,741 | 0.42% | 4.22% | -15.18% |  |
| 623 |  | $0.0035735771 -3.7% | $1,457,513 | 407,858,269 SUQA | $17,423 | 3.35% | -3.7% | -31.41% | |
| 624 |  | $0.0070452809 3.58% | $1,456,038 | 206,668,526 EFX | $1,479 | 0.83% | 3.58% | 32.46% |  |
| 625 |  | $0.0042554843 -8.05% | $1,454,689 | 341,838,595 STK | $28,184 | -2.67% | -8.05% | -22.34% |  |
| 626 |  | $0.0000807624 -4.45% | $1,447,786 | 17,926,481,684 BANCA | $22,356 | 0.96% | -4.45% | -21.59% |  |
| 627 |  | $0.001168137 -2.17% | $1,437,840 | 1,230,883,454 MUSIC | $398,664 | 3.56% | -2.17% | -19.1% |  |
| 628 |  | $0.0001691657 -4.67% | $1,410,575 | 8,338,418,171 UCASH | $93,377 | 0.58% | -4.67% | -20.11% |  |
| 629 |  | $0.8647280809 7.31% | $1,406,891 | 1,626,975 XLR | $1,091 | 0.51% | 7.31% | -9.37% |  |
| 630 |  | $0.0114481135 -4.77% | $1,404,769 | 122,707,503 SNC | $220,892 | 0.91% | -4.77% | -21.21% |  |
| 631 |  | $0.0048709121 -7.77% | $1,379,845 | 283,282,765 SS | $101,640 | 4.8% | -7.77% | -25.53% |  |
| 632 |  | $0.6996618473 3.07% | $1,377,882 | 1,969,354 GTM | $1,969 | 4.98% | 3.07% | 8.71% |  |
| 633 |  | $0.0235741424 -12.81% | $1,375,149 | 58,332,939 SOUL | $115,486 | 0.8% | -12.81% | -34.4% |  |
| 634 |  | $0.0637109607 -7.78% | $1,367,739 | 21,467,875 BSD | $13,336 | -0.14% | -7.78% | -7.97% |  |
| 635 |  | $0.0051926014 -8.16% | $1,363,317 | 262,549,850 MAS | $20,510 | 0.64% | -8.16% | -21.38% |  |
| 636 |  | $0.0027082228 -1.84% | $1,361,991 | 502,909,380 ALX | $1,469 | 0.81% | -1.84% | 5.12% |  |
| 637 |  | $0.0042879642 -7.28% | $1,353,417 | 315,631,567 TOL | $168,740 | 0.77% | -7.28% | -26.25% |  |
| 638 |  | $0.0000145847 10.32% | $1,349,084 | 92,500,000,000 EXRN | $38,467 | 0.74% | 10.32% | -8.25% |  |
| 639 |  | $0.0343573629 -10.18% | $1,348,062 | 39,236,491 GRID | $804 | 0.83% | -10.18% | -42.3% |  |
| 640 |  | $1.8856121994 0.03% | $1,338,997 | 710,113 TIME | $54,430 | 3.16% | 0.03% | -3.27% |  |
| 641 |  | $0.0586821081 -6.48% | $1,334,889 | 22,747,809 DTB | $3,345 | 2.98% | -6.48% | -24.02% |  |
| 642 |  | $0.01239419 -20.42% | $1,332,885 | 107,541,141 LINA | $55,834 | -12.51% | -20.42% | -41.78% |  |
| 643 |  | $0.0037400954 -8.38% | $1,326,487 | 354,666,702 DAX | $357,241 | -0.48% | -8.38% | -17.01% |  |
| 644 |  | $0.0002985145 23.71% | $1,323,793 | 4,434,602,828 XHI | $4,648 | 0.43% | 23.71% | 43.28% |  |
| 645 |  | $0.0029078079 -2.54% | $1,321,996 | 454,636,709 DAV | $73,992 | -2.4% | -2.54% | -20.79% |  |
| 646 |  | $0.0145310432 -11.99% | $1,303,309 | 89,691,366 UDOO | $11,115 | 0.5% | -11.99% | -35.87% |  |
| 647 |  | $0.0011318829 -3.68% | $1,298,822 | 1,147,488,025 GEM | $3,778 | 1.35% | -3.68% | -14.38% |  |
| 648 |  | $0.0216557186 -11.91% | $1,297,533 | 59,916,402 RMESH | $55,805 | -9.86% | -11.91% | -11.61% |  |
| 649 |  | $0.0751956364 13.14% | $1,294,755 | 17,218,487 SIB | $184,373 | -0.07% | 13.14% | 20.64% |  |
| 650 |  | $0.0215688644 -6.78% | $1,294,016 | 59,994,620 GOT | $195,347 | -1.22% | -6.78% | -29.38% |  |
| 651 |  | $0.0527436764 3.99% | $1,293,779 | 24,529,558 SXUT | $20,212 | 1.12% | 3.99% | -19.02% |  |
| 652 |  | $0.007462983 34.45% | $1,293,012 | 173,256,686 CBT | $1,837 | 0.55% | 34.45% | -2.21% |  |
| 653 |  | $0.0011191916 -1.38% | $1,290,619 | 1,153,170,765 ZSC | $14,905 | 1.05% | -1.38% | -22.01% |  |
| 654 |  | $0.0066419471 -6.1% | $1,280,785 | 192,832,709 ABL | $145,793 | 1.64% | -6.1% | -14.25% |  |
| 655 |  | $0.0109880281 -4.02% | $1,280,026 | 116,492,774 BMX | $229,302 | -0.27% | -4.02% | -25.13% |  |
| 656 |  | $0.0000996101 4.78% | $1,273,259 | 12,782,432,251 MOL | $1,215,312 | 2.93% | 4.78% | -16.08% |  |
| 657 |  | $0.0026504335 -4.77% | $1,272,497 | 480,108,901 VIN | $123,587 | -0.15% | -4.77% | -31.69% |  |
| 658 |  | $0.0015388858 0.84% | $1,261,886 | 819,999,982 LXT | $214,615 | 1.27% | 0.84% | -13.89% |  |
| 659 |  | $0.002512335 -5.24% | $1,259,155 | 501,189,149 CAPP | $123,821 | 0.91% | -5.24% | -30.81% |  |
| 660 |  | $0.015902577 -1.36% | $1,254,819 | 78,906,618 NTK | $68,313 | 0.84% | -1.36% | -12.57% |  |
| 661 |  | $0.0001720406 -17.43% | $1,248,570 | 7,257,411,448 XTL | $7,120 | 0.52% | -17.43% | -29.24% |  |
| 662 |  | $0.1996840822 -3.44% | $1,247,480 | 6,247,267 TFL | $91,564 | 0.51% | -3.44% | -19.18% |  |
| 663 |  | $0.0727154248 -2.47% | $1,238,294 | 17,029,321 ORME | $589,692 | 0.61% | -2.47% | -17.3% |  |
| 664 |  | $0.0019948097 -3.8% | $1,227,758 | 615,476,313 BOX | $83,949 | -0.53% | -3.8% | -37.88% |  |
| 665 |  | $0.1380961808 -1.36% | $1,226,294 | 8,880,000 FOXT | $155,281 | 0.67% | -1.36% | 8.64% |  |
| 666 |  | $0.0012980075 -25.64% | $1,225,712 | 944,302,597 S | $59,867 | -24.85% | -25.64% | 194.39% |  |
| 667 |  | $0.0174184219 -0.52% | $1,219,290 | 70,000,000 PTOY | $58,373 | 0.56% | -0.52% | -3.54% |  |
| 668 |  | $0.3871463285 -1.43% | $1,214,336 | 3,136,633 GBX | $38,053 | 2.0% | -1.43% | -13.06% |  |
| 669 |  | $0.0030315253 -1.79% | $1,212,417 | 399,936,259 IDH | $124,649 | 0.6% | -1.79% | -23.73% |  |
| 670 |  | $0.0024243898 -7.87% | $1,212,195 | 500,000,000 BBC | $38,453 | 0.64% | -7.87% | -20.25% |  |
| 671 |  | $0.0032639346 -4.91% | $1,204,212 | 368,944,799 GENE | $23,384 | -0.36% | -4.91% | -16.21% |  |
| 672 |  | $0.0021134323 -2.56% | $1,202,209 | 568,842,039 UGC | $97,740 | -1.02% | -2.56% | -3.89% |  |
| 673 |  | $0.0555736293 -0.77% | $1,201,625 | 21,622,215 ONL | $71,920 | 1.05% | -0.77% | -15.81% |  |
| 674 |  | $0.0893184338 -7.91% | $1,198,752 | 13,421,109 DEV | $2,880 | -2.56% | -7.91% | -23.81% |  |
| 675 |  | $0.1138043208 -21.1% | $1,194,408 | 10,495,278 EXP | $354,919 | 0.5% | -21.1% | 7.02% |  |
| 676 |  | $0.1384843583 -5.32% | $1,193,572 | 8,618,821 MSR | $3,391 | 0.36% | -5.32% | -26.11% |  |
| 677 |  | $0.0159859014 -2.62% | $1,187,576 | 74,288,930 OK | $10,702 | 5.44% | -2.62% | -2.76% |  |
| 678 |  | $0.384816466 -4.68% | $1,186,366 | 3,082,940 SPHR | $21,856 | 0.51% | -4.68% | 6.27% |  |
| 679 |  | $1.0022158779 0.93% | $1,179,027 | 1,176,420 SUSD | $52,951 | -0.07% | 0.93% | 1.83% |  |
| 680 |  | $0.1406644402 -6.2% | $1,173,533 | 8,342,785 SWT | $211,535 | 2.96% | -6.2% | -6.39% |  |
| 681 |  | $0.0489475649 8.91% | $1,170,882 | 23,921,147 CURE | $3,005 | -0.89% | 8.91% | 20.16% |  |
| 682 |  | $0.5165844853 1.17% | $1,168,688 | 2,262,336 NVC | $1,081 | 0.51% | 1.17% | -11.48% |  |
| 683 |  | $2.0726008652 -14.55% | $1,164,205 | 561,712 OMNI | $7,135 |