Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$6,135.49 0.56% |
$104,985,056,565 | 17,111,112 BTC | $3,674,420,000 | 0.11% | 0.56% | -6.23% |  |
| 2 |  |
$473.808 1.6% |
$47,504,432,557 | 100,260,934 ETH | $1,740,660,000 | 0.03% | 1.6% | -5.27% |  |
| 3 |  |
$0.48721 0.08% |
$19,120,704,892 | 39,245,304,677 XRP | $222,507,000 | 0.1% | 0.08% | -8.94% |  |
| 4 |  |
$755.401 0.08% |
$12,992,727,235 | 17,199,775 BCH | $433,051,000 | 0.04% | 0.08% | -11.67% |  |
| 5 |  |
$8.32062 -4.53% |
$7,456,519,387 | 896,149,492 EOS | $757,245,000 | 0.3% | -4.53% | -21.93% |  |
| 6 |  |
$82.1338 -1.65% |
$4,690,503,429 | 57,108,078 LTC | $459,558,000 | 0.11% | -1.65% | -15.42% |  |
| 7 |  |
$0.201436 -0.44% |
$3,778,853,450 | 18,759,573,511 XLM | $36,203,700 | 0.11% | -0.44% | -13.55% |  |
| 8 |  |
$0.137865 -1.28% |
$3,574,435,580 | 25,927,070,538 ADA | $42,402,100 | 0.64% | -1.28% | -15.38% |  |
| 9 |  |
$0.0441233 2.62% |
$2,901,023,655 | 65,748,111,645 TRX | $172,732,000 | 0.66% | 2.62% | 2.31% |  |
| 10 |  |
$1.02937 5.89% |
$2,861,165,087 | 2,779,530,283 MIOTA | $58,500,200 | -0.07% | 5.89% | -14.31% |  |
| 11 |  |
$1.00067 -0.17% |
$2,608,887,130 | 2,607,140,346 USDT | $2,768,280,000 | -0.09% | -0.17% | -0.3% |  |
| 12 |  |
$33.8112 1.85% |
$2,197,728,000 | 65,000,000 NEO | $61,035,600 | 0.25% | 1.85% | -11.67% |  |
| 13 |  |
$241.673 1.79% |
$1,969,622,196 | 8,149,947 DASH | $56,600,000 | 0.2% | 1.79% | -8.91% |  |
| 14 |  |
$116.018 5.42% |
$1,874,827,304 | 16,159,797 XMR | $36,786,600 | -0.17% | 5.42% | -8.61% |  |
| 15 |  |
$15.5535 -0.64% |
$1,773,741,206 | 114,041,290 BNB | $71,421,300 | 0.91% | -0.64% | -1.68% |  |
| 16 |  |
$2.788 -0.08% |
$1,526,422,314 | 547,497,243 VEN | $49,246,000 | 0.17% | -0.08% | -5.12% |  |
| 17 |  |
$14.6245 -1.26% |
$1,499,216,827 | 102,514,057 ETC | $253,091,000 | 0.12% | -1.26% | 0.83% |  |
| 18 |  |
$0.162104 -1.69% |
$1,458,936,000 | 8,999,999,999 XEM | $15,184,100 | 0.31% | -1.69% | -17.2% |  |
| 19 |  |
$8.05414 -3.22% |
$821,864,998 | 102,042,552 OMG | $20,013,800 | -0.02% | -3.22% | -11.94% |  |
| 20 |  |
$8.9858 -1.1% |
$796,721,608 | 88,664,516 QTUM | $78,156,900 | 0.88% | -1.1% | -16.49% |  |
| 21 |  |
$5.05719 -6.38% |
$765,113,274 | 151,292,175 ONT | $67,030,500 | 0.98% | -6.38% | -17.37% |  |
| 22 |  |
$169.617 0.82% |
$712,911,912 | 4,203,069 ZEC | $41,836,200 | -0.33% | 0.82% | -12.37% |  |
| 23 |  |
$1.73921 -1.32% |
$673,824,461 | 387,431,340 ICX | $32,611,700 | 0.37% | -1.32% | -14.25% |  |
| 24 |  |
$5.5785 3.79% |
$598,330,921 | 107,256,596 LSK | $7,313,580 | 0.38% | 3.79% | -15.39% |  |
| 25 |  |
$73.6506 -4.82% |
$526,288,253 | 7,145,743 DCR | $9,283,420 | 0.56% | -4.82% | -18.43% |  |
| 26 |  |
$0.00283002 1.32% |
$520,413,740 | 183,890,481,254 BCN | $6,785,550 | -0.28% | 1.32% | -32.84% |  |
| 27 |  |
$0.06869 -4.09% |
$520,388,121 | 7,575,893,444 ZIL | $26,349,500 | 1.12% | -4.09% | -20.08% |  |
| 28 |  |
$1.91147 -8.03% |
$445,411,642 | 233,020,472 AE | $7,415,570 | 0.62% | -8.03% | -26.86% |  |
| 29 |  |
$25.4914 -3.68% |
$435,483,252 | 17,083,536 BTG | $10,854,200 | 0.87% | -3.68% | -22.05% |  |
| 30 |  |
$0.40694 -5.56% |
$407,957,055 | 1,002,499,275 BTM | $86,043,100 | 0.18% | -5.56% | -29.07% |  |
| 31 |  |
$0.0110698 -1.39% |
$390,134,652 | 35,243,152,722 SC | $8,144,160 | 0.08% | -1.39% | -14.07% |  |
| 32 |  |
$0.712407 -0.14% |
$379,116,304 | 532,162,520 ZRX | $7,424,080 | -0.35% | -0.14% | -18.71% |  |
| 33 |  |
$0.0243416 -0.33% |
$366,446,127 | 15,054,315,539 XVG | $5,416,880 | -0.18% | -0.33% | -13.46% |  |
| 34 |  |
$0.136717 -1.0% |
$360,365,504 | 2,635,850,000 BTS | $8,975,360 | 0.21% | -1.0% | -15.43% |  |
| 35 |  |
$1.33915 -0.74% |
$352,529,116 | 263,248,416 STEEM | $1,075,210 | 0.04% | -0.74% | -19.22% |  |
| 36 |  |
$30.4647 0.32% |
$335,111,700 | 11,000,000 REP | $1,728,720 | 0.32% | 0.32% | -7.78% |  |
| 37 |  |
$541.393 3.8% |
$334,704,187 | 618,228 MKR | $41,971 | -0.34% | 3.8% | -2.8% |  |
| 38 |  |
$2.4972 -1.85% |
$332,747,628 | 133,248,289 NANO | $6,323,670 | -0.14% | -1.85% | -6.93% |  |
| 39 |  |
$0.00266388 0.26% |
$306,320,750 | 114,990,446,175 DOGE | $10,324,200 | 0.08% | 0.26% | -8.35% |  |
| 40 |  |
$0.811226 -0.66% |
$292,536,059 | 360,609,817 RHOC | $1,004,550 | 0.09% | -0.66% | -22.28% |  |
| 41 |  |
$2.87671 -1.7% |
$287,671,000 | 100,000,000 WAVES | $22,225,500 | 0.02% | -1.7% | -16.57% |  |
| 42 |  |
$1.85887 -6.63% |
$285,814,042 | 153,756,875 BCD | $1,422,270 | 0.1% | -6.63% | -22.23% |  |
| 43 |  |
$0.276122 8.84% |
$276,122,000 | 1,000,000,000 BAT | $5,210,520 | 0.23% | 8.84% | 12.39% |  |
| 44 |  |
$2.53277 1.08% |
$268,859,849 | 106,152,493 WAN | $2,498,730 | 1.2% | 1.08% | -12.29% |  |
| 45 |  |
$0.307449 -1.54% |
$258,024,114 | 839,242,000 GNT | $3,743,750 | 0.1% | -1.54% | -19.46% |  |
| 46 |  |
$2.4791 -3.44% |
$245,200,394 | 98,907,020 STRAT | $3,363,800 | 0.0% | -3.44% | -18.46% |  |
| 47 |  |
$11.8804 -3.91% |
$243,180,982 | 20,469,090 BTCP | $253,572 | -1.05% | -3.91% | -21.84% |  |
| 48 |  |
$0.0207768 -3.04% |
$216,724,262 | 10,431,070,308 DGB | $1,535,650 | -1.88% | -3.04% | -24.47% |  |
| 49 |  |
$2.38403 -1.45% |
$216,304,415 | 90,730,576 KCS | $1,211,480 | 0.23% | -1.45% | -4.04% |  |
| 50 |  |
$6.88926 -1.2% |
$214,559,798 | 31,144,099 WTC | $5,307,320 | 0.42% | -1.2% | -18.13% |  |
| 51 |  |
$5.70962 -9.17% |
$211,278,932 | 37,004,027 PPT | $6,464,790 | 0.15% | -9.17% | -31.17% |  |
| 52 |  |
$0.0601522 -4.03% |
$208,757,235 | 3,470,483,788 SNT | $7,674,510 | -0.02% | -4.03% | -20.58% |  |
| 53 |  |
$4.81451 -1.32% |
$207,726,487 | 43,145,925 HSR | $21,859,600 | -0.19% | -1.32% | -14.93% |  |
| 54 |  |
$4.12926 -5.43% |
$206,463,826 | 50,000,200 HT | $82,291,700 | 0.02% | -5.43% | -5.15% |  |
| 55 |  |
$102.914 2.48% |
$205,828,000 | 2,000,000 DGD | $484,675 | -0.17% | 2.48% | -8.65% |  |
| 56 |  |
$4.51436 -4.37% |
$205,403,380 | 45,500,000 NAS | $31,269,000 | -0.27% | -4.37% | -18.59% |  |
| 57 |  |
$0.0235987 -4.07% |
$198,229,080 | 8,400,000,000 IOST | $28,481,800 | 0.51% | -4.07% | -13.78% |  |
| 58 |  |
$1.11699 -0.89% |
$187,074,127 | 167,480,575 AION | $2,350,390 | -0.22% | -0.89% | -23.74% |  |
| 59 |  |
$0.321686 4.25% |
$184,028,211 | 572,074,043 LRC | $4,869,600 | 0.92% | 4.25% | -14.32% |  |
| 60 |  |
$1.70378 3.92% |
$177,625,874 | 104,253,997 KMD | $1,374,720 | 2.0% | 3.92% | -12.52% |  |
| 61 |  |
$2.85679 1.71% |
$171,407,400 | 60,000,000 GXS | $16,844,600 | 0.86% | 1.71% | -13.14% |  |
| 62 |  |
$3.56204 -0.51% |
$161,487,029 | 45,335,546 CNX | $1,296,450 | -1.44% | -0.51% | -5.57% |  |
| 63 |  |
$0.00552492 4.4% |
$159,165,836 | 28,808,713,174 RDD | $1,342,440 | 1.7% | 4.4% | 7.93% |  |
| 64 |  |
$3.11118 0.88% |
$156,483,513 | 50,297,158 BNT | $5,571,750 | 0.47% | 0.88% | -5.84% |  |
| 65 |  |
$0.147706 -1.06% |
$147,558,219 | 998,999,495 ARDR | $932,224 | 0.17% | -1.06% | -20.05% |  |
| 66 |  |
$0.317606 0.37% |
$143,733,361 | 452,552,412 MAID | $2,037,210 | -0.03% | 0.37% | -4.05% |  |
| 67 |  |
$1.38685 -1.64% |
$143,391,054 | 103,393,340 ARK | $518,850 | -0.67% | -1.64% | -14.15% |  |
| 68 |  |
$3.86026 1.54% |
$138,571,964 | 35,897,055 MOAC | $114,461 | 1.42% | 1.54% | -10.29% |  |
| 69 |  |
$2.27747 -3.9% |
$137,497,013 | 60,372,700 MONA | $664,984 | -0.12% | -3.9% | -15.68% |  |
| 70 |  |
$0.546515 0.77% |
$136,628,750 | 250,000,000 ELF | $10,025,900 | 1.57% | 0.77% | -23.23% |  |
| 71 |  |
$0.165154 8.73% |
$130,279,982 | 788,839,397 CENNZ | $149,940 | -1.19% | 8.73% | 53.22% |  |
| 72 |  |
$0.000386584 2.68% |
$125,727,405 | 325,226,613,094 DCN | $29,675 | 1.68% | 2.68% | -8.63% |  |
| 73 |  |
$0.0238328 -2.98% |
$119,422,543 | 5,010,848,189 FUN | $2,314,830 | -0.89% | -2.98% | -4.81% |  |
| 74 |  |
$1.11549 -1.23% |
$116,392,977 | 104,342,466 BIX | $64,875,700 | -0.16% | -1.23% | -8.74% |  |
| 75 |  |
$11.4058 2.9% |
$115,522,221 | 10,128,375 GAS | $3,693,120 | 0.43% | 2.9% | -14.64% |  |
| 76 |  |
$0.376322 -2.65% |
$115,345,335 | 306,507,021 MITH | $19,475,500 | 0.52% | -2.65% | -10.97% |  |
| 77 |  |
$0.00588549 10.96% |
$114,736,044 | 19,494,730,883 DROP | $363,798 | 10.36% | 10.96% | 0.66% |  |
| 78 |  |
$1.51667 6.9% |
$113,501,776 | 74,836,171 ENG | $2,789,020 | -1.37% | 6.9% | 9.59% |  |
| 79 |  |
$1.96225 -2.18% |
$110,986,254 | 56,560,710 PIVX | $989,566 | 0.79% | -2.18% | -26.49% |  |
| 80 |  |
$53.1824 -3.46% |
$108,313,692 | 2,036,645 VERI | $843,829 | 0.86% | -3.46% | -22.03% |  |
| 81 |  |
$0.807356 -4.98% |
$108,292,838 | 134,132,697 KNC | $4,727,760 | -0.36% | -4.98% | -18.39% |  |
| 82 |  |
$20.5513 -4.02% |
$107,403,176 | 5,226,101 ELA | $6,822,840 | -6.01% | -4.02% | -30.83% |  |
| 83 |  |
$2.51649 -2.18% |
$105,490,893 | 41,919,854 EMC | $1,250,100 | 0.14% | -2.18% | -5.09% |  |
| 84 |  |
$3.47476 5.52% |
$103,145,927 | 29,684,331 FSN | $3,548,050 | -0.16% | 5.52% | -24.81% |  |
| 85 |  |
$0.191498 -3.26% |
$102,591,206 | 535,729,907 SYS | $775,255 | -0.4% | -3.26% | -14.4% |  |
| 86 |  |
$0.147724 -9.74% |
$102,292,955 | 692,459,959 CMT | $14,606,700 | -0.77% | -9.74% | -31.79% |  |
| 87 |  |
$0.000134534 -1.72% |
$101,720,829 | 756,097,560,976 KIN | $277,141 | -0.36% | -1.72% | -11.65% |  |
| 88 |  |
$0.0953491 1.08% |
$100,130,048 | 1,050,141,509 MANA | $6,823,480 | 0.46% | 1.08% | -4.78% |  |
| 89 |  |
$0.0991216 -0.08% |
$99,022,473 | 998,999,942 NXT | $1,756,100 | 0.35% | -0.08% | -14.18% |  |
| 90 |  |
$1.27703 1.04% |
$98,143,701 | 76,853,089 ETHOS | $1,864,050 | 0.02% | 1.04% | -25.04% |  |
| 91 |  |
$0.325913 -3.65% |
$97,792,464 | 300,056,960 DDD | $1,739,950 | -0.03% | -3.65% | -7.73% |  |
| 92 |  |
$0.388639 12.24% |
$92,660,064 | 238,421,940 DRGN | $795,362 | 2.04% | 12.24% | -7.46% |  |
| 93 |  |
$10.4411 -0.09% |
$91,308,484 | 8,745,102 FCT | $128,118 | 0.17% | -0.09% | -1.05% |  |
| 94 |  |
$0.260281 2.18% |
$91,098,350 | 350,000,000 QASH | $1,693,850 | -0.32% | 2.18% | -18.09% |  |
| 95 |  |
$0.116908 -37.26% |
$89,018,917 | 761,444,190 GTC | $31,914,800 | 1.02% | -37.26% | -10.26% |  |
| 96 |  |
$0.146402 -3.89% |
$88,349,627 | 603,472,816 LOOM | $1,921,650 | -0.3% | -3.89% | -32.51% |  |
| 97 |  |
$17.3313 -5.22% |
$87,228,447 | 5,033,001 XZC | $836,691 | 0.14% | -5.22% | -11.37% |  |
| 98 |  |
$0.300682 6.86% |
$86,856,624 | 288,865,393 MTC | $1,745,540 | -2.97% | 6.86% | 2.83% |  |
| 99 |  |
$0.313323 2.1% |
$86,608,777 | 276,420,107 POLY | $3,304,370 | 0.21% | 2.1% | -19.74% |  |
| 100 |  |
$0.0814482 18.38% |
$85,560,682 | 1,050,491,989 SMART | $2,717,980 | 6.13% | 18.38% | 10.7% |  |
| 101 |  |
$2.13394 -1.21% |
$85,357,600 | 40,000,000 NULS | $1,700,880 | 0.36% | -1.21% | -16.74% |  |
| 102 |  |
$0.222174 -2.52% |
$85,097,308 | 383,021,000 SUB | $1,262,250 | 0.53% | -2.52% | -18.76% |  |
| 103 |  |
$0.555467 -13.47% |
$83,204,767 | 149,792,458 CTXC | $17,394,900 | -0.86% | -13.47% | -28.44% |  |
| 104 |  |
$0.12416 -2.58% |
$82,430,158 | 663,902,689 THETA | $9,690,720 | 0.08% | -2.58% | -24.79% |  |
| 105 |  |
$0.127719 -0.95% |
$80,461,705 | 629,990,099 BFT | $1,923,380 | -0.24% | -0.95% | -14.25% |  |
| 106 |  |
$1.17144 1.01% |
$80,160,196 | 68,428,768 PAYX | $11,741 | -0.17% | 1.01% | 15.55% |  |
| 107 |  |
$0.0177189 -3.32% |
$79,631,606 | 4,494,161,945 STORM | $6,114,240 | 0.9% | -3.32% | -18.58% |  |
| 108 |  |
$15.2281 3.67% |
$79,223,411 | 5,202,449 BLOCK | $73,906 | 0.58% | 3.67% | -18.59% |  |
| 109 |  |
$0.207425 -5.4% |
$77,453,871 | 373,406,633 POWR | $1,156,300 | -0.09% | -5.4% | -19.2% |  |
| 110 |  |
$1.32707 -1.78% |
$76,885,699 | 57,936,431 NXS | $1,615,890 | 0.21% | -1.78% | -10.45% |  |
| 111 |  |
$4.8387 -0.18% |
$76,421,611 | 15,793,831 MCO | $6,405,240 | 0.88% | -0.18% | -6.1% |  |
| 112 |  |
$0.0103495 2.16% |
$75,053,213 | 7,251,868,455 ETN | $599,337 | 0.1% | 2.16% | -23.99% |  |
| 113 |  |
$115.669 6.36% |
$74,715,929 | 645,946 GBYTE | $61,349 | -1.86% | 6.36% | -14.17% |  |
| 114 |  |
$0.114397 0.47% |
$72,995,504 | 638,089,318 WAX | $722,230 | -0.25% | 0.47% | -7.07% |  |
| 115 |  |
$0.996783 -0.74% |
$72,657,551 | 72,892,045 TUSD | $17,016,800 | 0.27% | -0.74% | -1.1% |  |
| 116 |  |
$0.40898 -5.05% |
$71,735,092 | 175,400,000 WICC | $7,756,820 | 0.39% | -5.05% | -50.21% |  |
| 117 |  |
$17.2717 2.47% |
$71,252,671 | 4,125,400 ZEN | $577,877 | 0.12% | 2.47% | -10.44% |  |
| 118 |  |
$0.107055 -2.49% |
$70,737,145 | 660,755,177 EOSDAC | $774,188 | -0.06% | -2.49% | -23.5% |  |
| 119 |  |
$0.881835 8.46% |
$70,609,228 | 80,070,793 RLC | $1,781,900 | 2.01% | 8.46% | -16.27% |  |
| 120 |  |
$0.128941 -1.47% |
$68,826,963 | 533,786,482 GTO | $3,194,130 | 0.02% | -1.47% | -18.6% |  |
| 121 |  |
$0.368913 5.44% |
$68,783,829 | 186,450,000 R | $5,981,580 | 0.1% | 5.44% | -0.43% |  |
| 122 |  |
$0.044376 5.19% |
$66,564,000 | 1,500,000,000 DBC | $706,050 | 0.36% | 5.19% | -18.58% |  |
| 123 |  |
$0.189959 0.81% |
$66,485,650 | 350,000,000 LINK | $599,537 | 0.43% | 0.81% | -14.09% |  |
| 124 |  |
$0.181502 14.66% |
$65,268,119 | 359,600,000 SNM | $1,343,300 | 0.68% | 14.66% | 33.07% |  |
| 125 |  |
$0.428564 1.17% |
$64,284,600 | 150,000,000 MAN | $3,930,460 | -0.06% | 1.17% | -12.96% |  |
| 126 |  |
$0.472828 -2.55% |
$64,204,150 | 135,787,539 STORJ | $1,367,910 | -0.06% | -2.55% | -18.79% |  |
| 127 |  |
$0.643018 -1.38% |
$63,759,720 | 99,156,976 ICN | $194,055 | 0.16% | -1.38% | -8.59% |  |
| 128 |  |
$1.07714 -3.37% |
$63,681,562 | 59,120,970 SALT | $1,715,510 | 0.11% | -3.37% | -10.65% |  |
| 129 |  |
$0.113547 9.41% |
$63,586,321 | 560,000,010 NEXO | $764,786 | -0.11% | 9.41% | -16.3% |  |
| 130 |  |
$0.0932389 4.28% |
$63,137,142 | 677,154,514 DATA | $3,499,840 | -0.22% | 4.28% | 35.99% |  |
| 131 |  |
$46.8402 -5.86% |
$60,370,562 | 1,288,862 BTCD | $200,668 | 0.25% | -5.86% | -3.42% |  |
| 132 |  |
$0.172424 0.24% |
$59,089,699 | 342,699,966 CVC | $5,472,190 | 0.26% | 0.24% | -15.42% |  |
| 133 |  |
$0.000441241 1.11% |
$58,779,732 | 133,214,575,156 HOT | $1,397,920 | -0.65% | 1.11% | -27.51% |  |
| 134 |  |
$0.0133259 0.88% |
$57,930,953 | 4,347,245,098 NCASH | $1,347,380 | -0.14% | 0.88% | -9.21% |  |
| 135 |  |
$0.0829384 2.68% |
$57,836,405 | 697,341,700 REQ | $387,628 | 2.04% | 2.68% | -16.65% |  |
| 136 |  |
$0.106185 2.75% |
$57,305,205 | 539,673,260 AGI | $2,169,220 | 0.79% | 2.75% | -12.12% |  |
| 137 |  |
$0.52443 -0.08% |
$57,267,945 | 109,200,361 PAY | $3,053,860 | 0.12% | -0.08% | -13.77% |  |
| 138 |  |
$1.88675 -1.35% |
$56,041,441 | 29,702,632 HPB | $3,227,930 | 0.08% | -1.35% | -22.37% |  |
| 139 |  |
$6.20971 -0.34% |
$55,887,390 | 9,000,000 SKY | $2,508,260 | -1.12% | -0.34% | -44.2% |  |
| 140 |  |
$0.0235968 -1.78% |
$55,728,083 | 2,361,679,677 TNB | $3,644,050 | -0.11% | -1.78% | -9.23% |  |
| 141 |  |
$0.103834 -6.86% |
$55,249,955 | 532,098,876 ACT | $10,544,500 | -0.63% | -6.86% | -26.64% |  |
| 142 |  |
$0.578915 -6.69% |
$54,044,801 | 93,355,331 XAS | $6,134,210 | 0.4% | -6.69% | -19.18% |  |
| 143 |  |
$0.0524451 -6.06% |
$53,668,130 | 1,023,320,190 CVT | $4,555,000 | -0.15% | -6.06% | -12.02% |  |
| 144 |  |
$1.90048 -0.4% |
$53,612,204 | 28,209,823 ANT | $148,569 | 0.12% | -0.4% | -15.4% |  |
| 145 |  |
$46.7959 -1.63% |
$51,690,283 | 1,104,590 GNO | $675,796 | -0.7% | -1.63% | -10.17% |  |
| 146 |  |
$2.80634 -1.19% |
$51,431,489 | 18,326,892 BCI | $41,000 | -0.09% | -1.19% | -26.4% |  |
| 147 |  |
$0.0501573 -1.3% |
$51,035,014 | 1,017,499,234 MDS | $741,229 | -0.39% | -1.3% | -17.63% |  |
| 148 |  |
$3.84004 -1.91% |
$50,894,771 | 13,253,708 NEBL | $2,597,630 | 0.05% | -1.91% | -20.25% |  |
| 149 |  |
$0.101931 -5.86% |
$50,809,915 | 498,473,628 BTO | $1,323,420 | 0.61% | -5.86% | -24.08% |  |
| 150 |  |
$0.80085 -1.52% |
$50,181,558 | 62,660,371 SAN | $2,125,280 | 0.4% | -1.52% | -14.48% |  |
| 151 |  |
$0.0543019 -4.23% |
$50,055,491 | 921,800,000 RUFF | $1,349,740 | 0.36% | -4.23% | -18.84% |  |
| 152 |  |
$0.529589 -0.99% |
$49,355,901 | 93,196,613 ABT | $11,793,000 | 0.12% | -0.99% | -18.4% |  |
| 153 |  |
$1.04181 2.59% |
$48,390,757 | 46,448,735 TRUE | $60,375,800 | 0.8% | 2.59% | -29.88% |  |
| 154 |  |
$0.0333615 -6.18% |
$48,239,948 | 1,445,976,590 CND | $408,948 | -0.4% | -6.18% | -17.7% |  |
| 155 |  |
$0.104061 0.45% |
$46,827,450 | 450,000,000 EKT | $3,957,390 | -0.23% | 0.45% | -6.01% |  |
| 156 |  |
$0.724131 -4.21% |
$46,601,705 | 64,355,352 GAME | $322,998 | -0.15% | -4.21% | -24.71% |  |
| 157 |  |
$0.0324812 2.96% |
$45,919,215 | 1,413,716,694 SMT | $480,069 | 0.57% | 2.96% | -3.68% |  |
| 158 |  |
$0.00425741 -2.23% |
$45,191,389 | 10,614,760,961 DENT | $1,078,370 | 0.48% | -2.23% | -22.97% |  |
| 159 |  |
$0.629215 -4.72% |
$44,241,924 | 70,312,889 GRS | $1,307,000 | 0.04% | -4.72% | -16.55% |  |
| 160 |  |
$0.0360943 -2.11% |
$43,964,808 | 1,218,054,044 DTR | $6,222 | 0.25% | -2.11% | -9.84% |  |
| 161 |  |
$1.00577 0.19% |
$43,250,846 | 43,002,720 DAI | $1,140,650 | 0.62% | 0.19% | 0.86% |  |
| 162 |  |
$0.312409 1.77% |
$43,099,526 | 137,958,656 CS | $1,867,660 | 0.62% | 1.77% | -10.11% |  |
| 163 |  |
$0.545048 -0.19% |
$43,089,629 | 79,056,577 CRPT | $776,507 | 0.99% | -0.19% | -10.17% |  |
| 164 |  |
$0.0697549 -0.68% |
$43,060,688 | 617,314,171 QSP | $632,971 | 0.05% | -0.68% | -28.23% |  |
| 165 |  |
$0.0509526 1.91% |
$43,016,450 | 844,244,460 SOC | $11,342,500 | 1.32% | 1.91% | -57.62% |  |
| 166 |  |
$0.0062142 0.09% |
$42,920,534 | 6,906,847,847 XDN | $599,265 | -0.26% | 0.09% | -10.93% |  |
| 167 |  |
$0.0557699 -0.44% |
$42,448,922 | 761,143,950 IGNIS | $173,609 | -0.13% | -0.44% | -20.05% |  |
| 168 |  |
$0.163056 7.66% |
$42,288,280 | 259,348,201 PLR | $41,752 | -7.68% | 7.66% | -7.13% |  |
| 169 |  |
$1.0492 2.31% |
$41,668,591 | 39,714,631 C20 | $53,659 | 0.18% | 2.31% | -8.4% |  |
| 170 |  |
$0.0548137 -3.39% |
$41,449,711 | 756,192,535 ENJ | $1,828,360 | -0.44% | -3.39% | -29.4% |  |
| 171 |  |
$0.00516174 -3.71% |
$41,427,329 | 8,025,845,771 STQ | $1,178,190 | -0.14% | -3.71% | -29.52% |  |
| 172 |  |
$0.925022 -0.73% |
$41,424,358 | 44,782,025 VTC | $332,749 | 0.42% | -0.73% | -14.7% |  |
| 173 |  |
$0.224742 -3.52% |
$41,114,513 | 182,940,941 BLZ | $21,485,400 | -0.53% | -3.52% | -22.42% |  |
| 174 |  |
$0.0919745 1.56% |
$41,011,314 | 445,898,741 BOS | $48,974 | 2.17% | 1.56% | -9.78% |  |
| 175 |  |
$0.00871324 1.81% |
$40,995,736 | 4,704,993,287 TKY | $237,321 | 0.16% | 1.81% | -13.79% |  |
| 176 |  |
$4.43307 -4.68% |
$39,975,335 | 9,017,528 PART | $364,364 | -1.31% | -4.68% | -16.0% |  |
| 177 |  |
$0.582285 1.47% |
$39,796,518 | 68,345,429 XSN | $138,589 | -2.63% | 1.47% | -0.6% |  |
| 178 |  |
$0.113378 3.94% |
$39,646,198 | 349,681,577 EDR | $968,765 | 1.23% | 3.94% | 36.18% |  |
| 179 |  |
$2.50241 2.86% |
$38,585,339 | 15,419,271 TPAY | $229,679 | 0.95% | 2.86% | -5.92% |  |
| 180 |  |
$0.764321 -1.74% |
$38,345,171 | 50,168,936 RDN | $1,151,980 | -0.06% | -1.74% | -15.57% |  |
| 181 |  |
$0.263028 -2.12% |
$38,031,475 | 144,590,975 AMB | $224,067 | -0.05% | -2.12% | -18.17% |  |
| 182 |  |
$0.105617 -1.55% |
$37,750,867 | 357,431,729 QKC | $3,087,890 | 0.15% | -1.55% | -21.24% |  |
| 183 |  |
$0.00789169 -6.07% |
$37,485,528 | 4,750,000,000 OCN | $9,016,590 | -1.27% | -6.07% | -26.84% |  |
| 184 |  |
$1.49299 1.94% |
$37,059,877 | 24,822,589 PPC | $475,973 | 0.26% | 1.94% | -8.58% |  |
| 185 |  |
$0.207874 -2.57% |
$36,935,574 | 177,682,511 ODE | $517,762 | 1.49% | -2.57% | 3.44% |  |
| 186 |  |
$0.152469 -11.92% |
$36,846,194 | 241,663,510 GNX | $845,900 | -0.99% | -11.92% | -25.24% |  |
| 187 |  |
$0.414477 0.59% |
$36,649,291 | 88,422,978 BRD | $1,714,740 | -0.16% | 0.59% | -9.63% |  |
| 188 |  |
$0.238538 -7.44% |
$36,508,559 | 153,051,335 NKN | $1,673,840 | 5.17% | -7.44% | -3.44% |  |
| 189 |  |
$8.45677 -7.35% |
$35,892,646 | 4,244,250 ZCL | $580,204 | 0.46% | -7.35% | -16.05% |  |
| 190 |  |
$0.173374 -2.05% |
$35,584,001 | 205,244,160 POA | $490,640 | -0.12% | -2.05% | -26.22% |  |
| 191 |  |
$0.154538 -2.94% |
$35,429,077 | 229,258,029 SRN | $1,936,270 | -0.05% | -2.94% | -18.46% |  |
| 192 |  |
$0.182494 5.55% |
$35,064,720 | 192,141,767 SPHTX | $362,898 | 0.55% | 5.55% | -22.91% |  |
| 193 |  |
$0.0176699 3.22% |
$34,791,794 | 1,968,986,470 VEE | $475,009 | 0.23% | 3.22% | -17.73% |  |
| 194 |  |
$0.833865 -1.96% |
$34,488,934 | 41,360,333 UBQ | $46,760 | -0.4% | -1.96% | -10.33% |  |
| 195 |  |
$0.00177665 18.04% |
$34,399,301 | 19,361,889,557 NANJ | $735,441 | -0.84% | 18.04% | 35.45% |  |
| 196 |  |
$1.35773 -8.39% |
$34,120,085 | 25,130,243 MTL | $1,998,890 | -0.67% | -8.39% | -29.97% |  |
| 197 |  |
$9.03126 -2.94% |
$33,657,527 | 3,726,781 GVT | $2,488,550 | 0.05% | -2.94% | -16.88% |  |
| 198 |  |
$0.00110129 5.4% |
$33,654,792 | 30,559,427,742 TEL | $138,561 | 2.29% | 5.4% | -5.22% |  |
| 199 |  |
$0.374236 -5.65% |
$33,651,839 | 89,921,436 TIO | $1,100,790 | 1.06% | -5.65% | -16.29% |  |
| 200 |  |
$0.0779022 6.32% |
$33,422,623 | 429,033,114 CPX | $721,738 | -0.25% | 6.32% | -10.67% |  |
| 201 |  |
$0.0292547 -2.7% |
$33,380,783 | 1,141,040,005 IOTX | $2,138,190 | 1.96% | -2.7% | -13.71% |  |
| 202 |  |
$0.0641942 -9.98% |
$33,025,443 | 514,461,473 IHT | $1,698,650 | -1.1% | -9.98% | -34.01% |  |
| 203 |  |
$0.0143443 4.06% |
$32,950,758 | 2,297,132,548 POE | $842,738 | 0.24% | 4.06% | -20.58% |  |
| 204 |  |
$0.0593286 -13.07% |
$32,750,019 | 552,010,647 REN | $2,586,020 | 0.73% | -13.07% | -25.04% |  |
| 205 |  |
$0.20378 -1.57% |
$32,604,800 | 160,000,000 JNT | $309,521 | 1.96% | -1.57% | -11.1% |  |
| 206 |  |
$0.00515685 -3.68% |
$32,358,924 | 6,274,940,000 AUTO | $784,659 | 0.55% | -3.68% | -14.36% |  |
| 207 |  |
$2.03298 -0.79% |
$31,670,749 | 15,578,485 BTX | $439,708 | -2.18% | -0.79% | -8.44% |  |
| 208 |  |
$0.111535 -3.07% |
$31,389,184 | 281,429,000 INT | $3,313,730 | 0.37% | -3.07% | -23.09% |  |
| 209 |  |
$0.0202091 -1.2% |
$31,185,826 | 1,543,157,590 SAFEX | $29,101 | 2.71% | -1.2% | -8.24% |  |
| 210 |  |
$0.00343753 13.81% |
$31,073,683 | 9,039,537,976 LINDA | $345,548 | 2.13% | 13.81% | 40.57% |  |
| 211 |  |
$0.089259 0.54% |
$30,966,186 | 346,925,079 RKT | $95,151 | 2.01% | 0.54% | -6.34% |  |
| 212 |  |
$0.34993 0.96% |
$30,824,297 | 88,087,036 EDG | $514,168 | 0.5% | 0.96% | -12.79% |  |
| 213 |  |
$0.509143 -3.68% |
$30,652,445 | 60,204,000 ITC | $4,796,890 | 0.28% | -3.68% | -22.16% |  |
| 214 |  |
$1.27434 5.56% |
$30,622,310 | 24,029,937 XPM | $308,685 | -0.04% | 5.56% | 0.11% |  |
| 215 |  |
$0.00118294 0.93% |
$30,553,610 | 25,828,537,612 ECA | $52,100 | -0.83% | 0.93% | -13.15% |  |
| 216 |  |
$0.0156134 -0.07% |
$30,547,797 | 1,956,511,507 BURST | $85,367 | 1.48% | -0.07% | -10.18% |  |
| 217 |  |
$0.167401 0.33% |
$30,486,401 | 182,116,000 BITCNY | $10,846,600 | -0.6% | 0.33% | -1.28% |  |
| 218 |  |
$0.0653551 6.84% |
$30,318,919 | 463,910,527 INK | $3,642,120 | -1.2% | 6.84% | -15.51% |  |
| 219 |  |
$0.0811197 1.34% |
$30,038,625 | 370,300,000 DAX | $9,625,010 | 0.09% | 1.34% | -9.55% |  |
| 220 |  |
$0.238277 -0.97% |
$29,784,625 | 125,000,000 TEN | $167,989 | -0.3% | -0.97% | -16.71% |  |
| 221 |  |
$0.471005 1.57% |
$29,672,240 | 62,997,717 NAV | $2,076,850 | 0.54% | 1.57% | -24.49% |  |
| 222 |  |
$0.0977582 -3.95% |
$29,331,701 | 300,043,386 SPANK | $567,200 | 0.95% | -3.95% | -3.8% |  |
| 223 |  |
$0.0062421 -2.3% |
$28,879,089 | 4,626,502,186 DTA | $984,771 | 0.48% | -2.3% | -21.47% |  |
| 224 |  |
$0.0502122 2.78% |
$28,875,992 | 575,079,207 LCC | $81,850 | -0.8% | 2.78% | -13.96% |  |
| 225 |  |
$0.107149 1.35% |
$28,743,147 | 268,253,992 TRAC | $110,507 | -0.75% | 1.35% | -26.24% |  |
| 226 |  |
$0.0703253 -1.29% |
$28,113,516 | 399,763,900 NLG | $76,591 | -0.33% | -1.29% | -0.85% |  |
| 227 |  |
$0.957338 -5.01% |
$28,013,109 | 29,261,461 EDO | $1,700,170 | -0.62% | -5.01% | -10.52% |  |
| 228 |  |
$0.152986 6.62% |
$27,996,438 | 183,000,000 WGR | $23,404 | -0.19% | 6.62% | -15.08% |  |
| 229 |  |
$0.0346433 -0.78% |
$27,989,233 | 807,926,304 RPX | $271,558 | -0.2% | -0.78% | -11.44% |  |
| 230 |  |
$0.6746 14.33% |
$27,881,931 | 41,331,057 DPY | $1,359,160 | 0.61% | 14.33% | -32.97% |  |
| 231 |  |
$0.0253302 -1.9% |
$27,519,309 | 1,086,422,877 LEND | $345,793 | 0.18% | -1.9% | -21.14% |  |
| 232 |  |
$0.398345 2.53% |
$26,811,185 | 67,306,444 EXC | $31,441 | -0.17% | 2.53% | -28.36% |  |
| 233 |  |
$133.774 1.37% |
$26,598,446 | 198,831 UNO | $8,018 | -0.03% | 1.37% | -7.31% |  |
| 234 |  |
$0.12159 -3.17% |
$26,402,996 | 217,147,761 EMC2 | $175,537 | -0.08% | -3.17% | -15.72% |  |
| 235 |  |
$0.0255388 -0.01% |
$25,849,017 | 1,012,146,906 BAY | $103,083 | 0.88% | -0.01% | -4.69% |  |
| 236 |  |
$0.0354356 -19.02% |
$25,635,539 | 723,440,241 LYM | $2,885,600 | -3.82% | -19.02% | -56.01% |  |
| 237 |  |
$0.124471 3.75% |
$25,470,665 | 204,631,320 FTC | $2,211,060 | 0.58% | 3.75% | 49.97% |  |
| 238 |  |
$0.345865 -4.37% |
$25,397,109 | 73,430,701 ADX | $758,575 | 0.02% | -4.37% | -16.95% |  |
| 239 |  |
$0.480221 -1.77% |
$24,971,492 | 52,000,000 QRL | $160,418 | 1.76% | -1.77% | -13.61% |  |
| 240 |  |
$0.0056481 0.11% |
$24,943,990 | 4,416,350,572 APIS | $17,743,200 | -0.1% | 0.11% | -24.15% |  |
| 241 |  |
$0.00362987 3.25% |
$24,925,109 | 6,866,667,199 CPT | $210,042 | -0.39% | 3.25% | -10.4% |  |
| 242 |  |
$0.0201739 0.81% |
$24,813,094 | 1,229,960,206 RVN | $159,885 | 0.13% | 0.81% | -14.45% |  |
| 243 |  |
$0.0294739 0.91% |
$24,809,655 | 841,750,000 RNTB | $476,121 | 0.26% | 0.91% | -8.89% |  |
| 244 |  |
$0.00118057 5.76% |
$24,791,970 | 20,999,999,999 BAX | $135,833 | -0.09% | 5.76% | -13.56% |  |
| 245 |  |
$1.01456 -4.8% |
$24,683,423 | 24,329,190 TKN | $110,684 | 0.11% | -4.8% | -13.62% |  |
| 246 |  |
$24.0049 -3.85% |
$24,260,492 | 1,010,647 SLS | $281,450 | 0.42% | -3.85% | -3.28% |  |
| 247 |  |
$0.43154 2.4% |
$23,734,700 | 55,000,000 TOMO | $133,822 | -0.79% | 2.4% | -12.44% |  |
| 248 |  |
$0.0169216 3.09% |
$23,543,065 | 1,391,302,551 DATX | $812,534 | -0.36% | 3.09% | -18.45% |  |
| 249 |  |
$0.194147 3.98% |
$23,238,557 | 119,695,679 LGO | $61,670 | -0.43% | 3.98% | -21.87% |  |
| 250 |  |
$1.11666 1.92% |
$23,179,722 | 20,758,084 PZM | $21,923 | -0.03% | 1.92% | 8.05% |  |
| 251 |  |
$0.643969 -1.74% |
$23,130,479 | 35,918,622 ETP | $4,166,060 | -0.32% | -1.74% | -9.59% |  |
| 252 |  |
$4.46298 -2.62% |
$22,994,906 | 5,152,366 CLOAK | $183,983 | -0.08% | -2.62% | -23.67% |  |
| 253 |  |
$0.0536092 14.93% |
$22,970,538 | 428,481,269 TNT | $2,941,970 | -1.24% | 14.93% | 2.12% |  |
| 254 |  |
$0.047614 -3.29% |
$22,922,586 | 481,425,335 TCT | $180,863 | 0.16% | -3.29% | -24.2% |  |
| 255 |  |
$0.209016 -14.46% |
$22,920,852 | 109,660,754 EVN | $109,978 | -0.23% | -14.46% | 64.72% |  |
| 256 |  |
$0.448419 -11.53% |
$22,920,200 | 51,113,355 SWM | $55,213 | 8.03% | -11.53% | -39.55% |  |
| 257 |  |
$0.0466526 0.16% |
$22,919,526 | 491,280,791 RCN | $1,584,170 | 0.01% | 0.16% | -21.4% |  |
| 258 |  |
$8.76019 0.4% |
$22,918,756 | 2,616,240 XCP | $86,398 | 0.32% | 0.4% | -23.59% |  |
| 259 |  |
$0.00626392 -1.71% |
$22,800,609 | 3,639,990,384 SWFTC | $6,228,960 | -0.07% | -1.71% | -19.08% |  |
| 260 |  |
$0.0378043 -1.24% |
$22,682,580 | 600,000,000 SNGLS | $263,371 | 0.63% | -1.24% | -10.64% |  |
| 261 |  |
$0.976254 -2.51% |
$22,507,698 | 23,055,166 VIA | $593,680 | 0.05% | -2.51% | -19.0% |  |
| 262 |  |
$0.0658655 -2.24% |
$22,320,809 | 338,884,679 OST | $360,529 | 0.72% | -2.24% | -24.19% |  |
| 263 |  |
$0.269863 -3.6% |
$22,263,698 | 82,500,000 PPP | $56,451 | -6.57% | -3.6% | -27.34% |  |
| 264 |  |
$11.3119 -3.98% |
$22,211,777 | 1,963,576 GIN | $162,895 | -0.26% | -3.98% | -17.93% |  |
| 265 |  |
$0.0471356 -0.51% |
$22,200,523 | 470,992,683 ZCO | $1,386,640 | -0.93% | -0.51% | -15.42% |  |
| 266 |  |
$0.0303591 6.96% |
$22,172,054 | 730,326,443 FXT | $47,923 | -0.83% | 6.96% | -4.27% |  |
| 267 |  |
$0.14757 -3.3% |
$22,135,500 | 150,000,000 AST | $868,626 | -0.24% | -3.3% | -22.08% |  |
| 268 |  |
$0.34953 -4.37% |
$22,003,677 | 62,952,186 HAV | $842,846 | 0.28% | -4.37% | -3.5% |  |
| 269 |  |
$0.0445663 1.87% |
$21,772,355 | 488,538,548 KICK | $606,967 | 0.06% | 1.87% | -4.29% |  |
| 270 |  |
$0.00543597 -5.87% |
$21,765,383 | 4,003,955,646 $PAC | $69,071 | 0.15% | -5.87% | -16.58% |  |
| 271 |  |
$0.139368 8.7% |
$21,602,040 | 155,000,000 PRE | $73,972 | -0.04% | 8.7% | -2.94% |  |
| 272 |  |
$0.0358388 1.24% |
$21,503,280 | 600,000,000 DNT | $354,625 | 0.38% | 1.24% | -9.91% |  |
| 273 |  |
$0.086282 0.88% |
$21,495,822 | 249,134,494 XWC | $184,105 | 0.73% | 0.88% | -15.55% |  |
| 274 |  |
$0.260962 -10.9% |
$21,418,070 | 82,073,519 SXDT | $21,815 | -0.35% | -10.9% | 8.68% |  |
| 275 |  |
$0.068264 -6.09% |
$21,099,493 | 309,086,681 UTK | $174,459 | -0.31% | -6.09% | -6.8% |  |
| 276 |  |
$0.692452 2.88% |
$20,981,931 | 30,300,918 INS | $1,183,330 | 0.24% | 2.88% | -8.13% |  |
| 277 |  |
$0.24734 -0.99% |
$20,851,386 | 84,302,524 ATN | $58,297 | -0.06% | -0.99% | -19.63% |  |
| 278 |  |
$0.0112615 0.23% |
$20,726,634 | 1,840,486,088 UTNP | $504,509 | -3.74% | 0.23% | -10.66% |  |
| 279 |  |
$0.229591 5.35% |
$20,596,226 | 89,708,333 WINGS | $1,068,460 | 0.38% | 5.35% | -13.33% |  |
| 280 |  |
$0.0711578 -0.81% |
$20,547,943 | 288,765,852 CPC | $620,028 | -0.75% | -0.81% | -1.81% |  |
| 281 |  |
$0.204364 0.82% |
$20,033,573 | 98,028,877 MGO | $528,219 | 0.1% | 0.82% | -6.32% |  |
| 282 |  |
$0.0000852534 11.43% |
$19,915,568 | 233,604,382,604 XP | $63,490 | 23.92% | 11.43% | -5.48% |  |
| 283 |  |
$0.3441 -11.07% |
$19,845,052 | 57,672,338 NGC | $2,572,160 | -1.84% | -11.07% | -11.99% |  |
| 284 |  |
$0.0219178 24.8% |
$19,843,456 | 905,358,042 DAT | $1,060,220 | 1.24% | 24.8% | 18.11% |  |
| 285 |  |
$0.0808678 -7.44% |
$19,379,425 | 239,643,281 RNT | $1,662,870 | 0.61% | -7.44% | 62.04% |  |
| 286 |  |
$0.71712 -12.05% |
$19,362,240 | 27,000,000 BCO | $66,568 | -1.9% | -12.05% | -43.43% |  |
| 287 |  |
$0.0383947 3.45% |
$19,197,350 | 500,000,000 ZPT | $275,153 | -1.0% | 3.45% | -13.48% |  |
| 288 |  |
$1.19997 0.78% |
$18,997,276 | 15,831,459 AEON | $28,868 | -0.42% | 0.78% | -16.09% |  |
| 289 |  |
$0.135438 4.61% |
$18,961,320 | 140,000,000 MSP | $93,903 | 1.39% | 4.61% | 17.71% |  |
| 290 |  |
$0.000287148 2.67% |
$18,916,548 | 65,877,343,747 HTML | $70,255 | -1.2% | 2.67% | -19.61% |  |
| 291 |  |
$0.028489 -1.83% |
$18,858,380 | 661,953,039 CDT | $364,854 | -0.33% | -1.83% | -16.74% |  |
| 292 |  |
$1.27589 -3.18% |
$18,802,025 | 14,736,400 NMC | $171,897 | 0.76% | -3.18% | -10.29% |  |
| 293 |  |
$0.00380654 2.64% |
$18,781,655 | 4,934,048,956 LYL | $12,422 | -0.1% | 2.64% | -14.56% |  |
| 294 |  |
$1.01491 2.7% |
$18,538,549 | 18,266,200 MOD | $70,960 | -1.67% | 2.7% | -13.18% |  |
| 295 |  |
$4.6832 -4.67% |
$18,436,246 | 3,936,677 MNX | $67,099 | 0.93% | -4.67% | -27.42% |  |
| 296 |  |
$0.109599 5.22% |
$18,329,468 | 167,241,196 LBC | $139,298 | 6.98% | 5.22% | -6.92% |  |
| 297 |  |
$0.570672 1.61% |
$18,276,341 | 32,025,998 HST | $58,390 | -0.12% | 1.61% | 15.41% |  |
| 298 |  |
$0.0407193 1.51% |
$18,275,208 | 448,809,474 WPR | $363,286 | 0.02% | 1.51% | -18.17% |  |
| 299 |  |
$0.0258248 -4.16% |
$18,129,010 | 702,000,000 HOT | $757,099 | 0.3% | -4.16% | -35.59% |  |
| 300 |  |
$0.849186 -3.66% |
$18,117,352 | 21,334,963 ION | $98,012 | 0.48% | -3.66% | -17.24% |  |
| 301 |  |
$0.0329379 1.41% |
$18,112,278 | 549,891,703 CREDO | $2,286 | -0.17% | 1.41% | ? |  |
| 302 |  |
$0.0661479 2.84% |
$18,003,702 | 272,173,444 YOYOW | $357,418 | -0.02% | 2.84% | -12.17% |  |
| 303 |  |
$0.595537 19.48% |
$17,955,530 | 30,150,150 ART | $83,023 | -2.26% | 19.48% | 6.58% |  |
| 304 |  |
$29.6689 -0.5% |
$17,783,539 | 599,400 MLN | $82,756 | 0.21% | -0.5% | -9.07% |  |
| 305 |  |
$0.0359015 -6.99% |
$17,442,466 | 485,842,253 FUEL | $305,820 | 0.33% | -6.99% | -4.04% |  |
| 306 |  |
$0.0389349 -2.6% |
$17,421,063 | 447,440,800 CMCT | $2,901,230 | 2.12% | -2.6% | -21.63% |  |
| 307 | ![MediBloc [QRC20]](https://s2.coinmarketsum.com/i/coins/16x16/2303.png){kind=small} |
$0.0058291 -2.82% |
$17,291,350 | 2,966,384,100 MED | $164,397 | -1.54% | -2.82% | -35.93% | ![Charts MediBloc [QRC20]](https://images2-focus-opensocial.googleusercontent.com/gadgets/proxy?container=focus&gadget=a&no_expand=1&rewriteMime=application/json&refresh=300&url=https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2303.png) |
| 308 |  |
$0.336263 -8.71% |
$17,252,339 | 51,306,089 DCT | $479,503 | -1.44% | -8.71% | -16.39% |  |
| 309 |  |
$0.0457463 1.1% |
$17,154,863 | 375,000,000 HVN | $19,586 | 0.01% | 1.1% | -4.16% |  |
| 310 |  |
$0.170632 -2.06% |
$17,072,467 | 100,054,312 APPC | $217,536 | 0.26% | -2.06% | -25.15% |  |
| 311 |  |
$0.000945363 38.54% |
$16,926,896 | 17,905,181,684 BANCA | $1,890,950 | -0.17% | 38.54% | -24.06% |  |
| 312 |  |
$0.0281627 -6.69% |
$16,897,620 | 600,000,000 LET | $524,227 | -0.12% | -6.69% | -28.7% |  |
| 313 |  |
$1.24182 2.06% |
$16,856,963 | 13,574,401 PHR | $660,832 | -0.15% | 2.06% | -12.01% |  |
| 314 |  |
$7.30059 -2.47% |
$16,775,683 | 2,297,853 LUN | $1,912,090 | 0.19% | -2.47% | -16.4% |  |
| 315 |  |
$0.00288678 12.63% |
$16,721,886 | 5,792,573,645 UUU | $3,226,730 | 1.61% | 12.63% | 2.0% |  |
| 316 |  |
$0.000668735 -8.03% |
$16,718,375 | 25,000,000,000 ECC | $3,704 | -0.09% | -8.03% | -17.13% |  |
| 317 |  |
$0.0284039 -3.5% |
$16,676,796 | 587,130,485 DAG | $302,054 | -2.55% | -3.5% | ? |  |
| 318 |  |
$1.07568 -3.18% |
$16,403,655 | 15,249,567 SBD | $271,861 | 0.44% | -3.18% | -17.8% |  |
| 319 |  |
$0.00818596 4.48% |
$16,371,920 | 1,999,999,999 SENT | $112,442 | -0.14% | 4.48% | -7.76% |  |
| 320 |  |
$0.127073 0.94% |
$16,358,043 | 128,729,498 DBET | $52,799 | 2.82% | 0.94% | -17.47% |  |
| 321 |  |
$2.00142 -7.32% |
$16,303,569 | 8,146,001 TAAS | $104,968 | 0.04% | -7.32% | -20.45% |  |
| 322 |  |
$0.000956859 -3.1% |
$16,086,897 | 16,812,191,408 PCN | $415,802 | 1.55% | -3.1% | -2.36% |  |
| 323 |  |
$0.0662466 -0.65% |
$15,899,184 | 240,000,000 QLC | $2,102,580 | -0.52% | -0.65% | -14.67% |  |
| 324 |  |
$0.350264 2.58% |
$15,848,757 | 45,248,033 WABI | $317,214 | -0.24% | 2.58% | -21.1% |  |
| 325 |  |
$0.0897546 -0.09% |
$15,628,994 | 174,130,280 PURA | $11,695 | -0.25% | -0.09% | 0.26% |  |
| 326 |  |
$0.00426853 0.27% |
$15,626,865 | 3,660,947,565 XDCE | $379,684 | 0.62% | 0.27% | -8.73% |  |
| 327 |  |
$0.0397821 -0.33% |
$15,515,019 | 390,000,000 SSC | $376,121 | -0.02% | -0.33% | -11.2% |  |
| 328 |  |
$0.0769676 1.52% |
$15,408,925 | 200,200,144 VIBE | $151,731 | 0.49% | 1.52% | -24.06% |  |
| 329 |  |
$0.0349703 3.05% |
$15,163,417 | 433,608,433 ELEC | $170,748 | 2.26% | 3.05% | -2.87% |  |
| 330 |  |
$0.1135 -2.19% |
$15,141,848 | 133,408,357 AURA | $112,613 | 0.59% | -2.19% | -3.35% |  |
| 331 |  |
$0.127244 0.69% |
$15,117,939 | 118,810,622 COSS | $66,999 | -0.1% | 0.69% | -12.65% |  |
| 332 |  |
$0.0793 11.07% |
$15,109,724 | 190,538,760 MEDIC | $24,161 | 0.48% | 11.07% | 21.49% |  |
| 333 |  |
$0.0187228 7.68% |
$15,055,904 | 804,148,114 QUN | $744,026 | 2.02% | 7.68% | -8.78% |  |
| 334 |  |
$0.0110151 -4.59% |
$15,038,014 | 1,365,218,125 YEE | $989,102 | -0.05% | -4.59% | -16.05% |  |
| 335 |  |
$0.000416734 -1.96% |
$14,991,208 | 35,973,085,511 CSC | $3,786 | 0.17% | -1.96% | -12.23% |  |
| 336 |  |
$0.0397358 -2.83% |
$14,966,787 | 376,657,502 MOBI | $450,151 | -0.88% | -2.83% | -20.96% |  |
| 337 |  |
$0.175495 0.69% |
$14,911,227 | 84,966,676 PRL | $92,295 | -1.67% | 0.69% | -15.11% |  |
| 338 |  |
$0.0346891 -10.56% |
$14,414,104 | 415,522,566 CAS | $199,539 | 0.05% | -10.56% | -33.34% |  |
| 339 |  |
$1.18347 -0.36% |
$14,404,142 | 12,171,109 SHIFT | $19,598 | -0.08% | -0.36% | -7.87% |  |
| 340 |  |
$0.0132614 -8.64% |
$14,289,597 | 1,077,533,090 SOAR | $52,818 | -4.08% | -8.64% | -22.51% |  |
| 341 |  |
$0.191532 -0.71% |
$14,155,519 | 73,906,809 BKX | $958,726 | 1.1% | -0.71% | -6.61% |  |
| 342 |  |
$0.0370764 -9.94% |
$14,120,299 | 380,843,319 DOCK | $436,027 | -0.17% | -9.94% | -40.81% |  |
| 343 |  |
$0.214448 -17.78% |
$14,014,478 | 65,351,403 QBT | $1,106,010 | 3.05% | -17.78% | -27.44% |  |
| 344 |  |
$3.74949 -2.09% |
$14,009,911 | 3,736,484 BITG | $36,890 | -2.61% | -2.09% | -18.42% |  |
| 345 |  |
$0.00694447 3.75% |
$13,880,538 | 1,998,790,086 KEY | $36,251 | -0.8% | 3.75% | 12.0% |  |
| 346 |  |
$0.0698996 0.87% |
$13,856,921 | 198,240,350 XES | $336,933 | -0.26% | 0.87% | -22.33% |  |
| 347 |  |
$0.0623981 -2.16% |
$13,738,132 | 220,169,070 POT | $51,746 | 0.25% | -2.16% | -14.52% |  |
| 348 |  |
$0.377629 2.53% |
$13,511,129 | 35,778,844 IXT | $305,492 | 0.1% | 2.53% | 0.49% |  |
| 349 |  |
$0.635771 -2.15% |
$13,480,389 | 21,203,214 BMC | $513,760 | -0.55% | -2.15% | -6.48% |  |
| 350 |  |
$0.0344097 -11.73% |
$13,427,430 | 390,222,225 DXT | $477,798 | -2.48% | -11.73% | -30.96% |  |
| 351 |  |
$0.0190366 -3.44% |
$13,361,485 | 701,884,009 PEPECASH | $42,398 | 0.05% | -3.44% | -18.02% |  |
| 352 |  |
$0.0364818 0.74% |
$13,271,863 | 363,794,097 COB | $9,992 | -0.98% | 0.74% | -3.33% |  |
| 353 |  |
$0.334814 -3.63% |
$13,136,926 | 39,236,491 GRID | $1,831 | -2.17% | -3.63% | -7.56% |  |
| 354 |  |
$1.10617 2.01% |
$13,112,207 | 11,853,700 BITUSD | $322,946 | -0.44% | 2.01% | -0.64% |  |
| 355 |  |
$0.00725017 -6.05% |
$12,925,670 | 1,782,809,241 KRM | $8,106 | 0.38% | -6.05% | -26.92% |  |
| 356 |  |
$0.0775879 1.52% |
$12,846,349 | 165,571,555 HMQ | $43,919 | -0.08% | 1.52% | -19.12% |  |
| 357 |  |
$2.89929 4.24% |
$12,819,570 | 4,421,624 PPY | $834 | -0.09% | 4.24% | -20.14% |  |
| 358 |  |
$0.0749756 0.47% |
$12,799,819 | 170,719,799 VIB | $2,053,170 | -0.44% | 0.47% | -18.29% |  |
| 359 |  |
$0.149412 -1.89% |
$12,783,447 | 85,558,371 1ST | $2,512,590 | 0.13% | -1.89% | -18.1% |  |
| 360 |  |
$0.139245 -1.35% |
$12,765,463 | 91,676,277 XEL | $11,093 | -0.48% | -1.35% | -13.0% |  |
| 361 |  |
$0.060956 -0.02% |
$12,700,270 | 208,351,434 NLC2 | $68,433 | 0.78% | -0.02% | 3.63% |  |
| 362 |  |
$0.0682875 -0.18% |
$12,633,188 | 185,000,000 MTN | $4,251,990 | 0.05% | -0.18% | -10.84% |  |
| 363 |  |
$0.0373889 5.42% |
$12,462,967 | 333,333,333 TNC | $161,340 | -0.29% | 5.42% | -18.56% |  |
| 364 |  |
$0.153498 -0.2% |
$12,437,519 | 81,027,236 NTK | $1,140,550 | -0.13% | -0.2% | 4.2% |  |
| 365 |  |
$0.0537825 -1.94% |
$12,395,724 | 230,478,760 THC | $47,058 | -0.14% | -1.94% | -3.65% |  |
| 366 |  |
$0.705697 17.0% |
$12,349,698 | 17,500,000 COV | $100,561 | 6.87% | 17.0% | 10.74% |  |
| 367 |  |
$0.0304327 1.79% |
$12,286,549 | 403,728,511 FOTA | $1,051,580 | 0.85% | 1.79% | -6.09% |  |
| 368 |  |
$0.00111919 0.57% |
$12,240,345 | 10,936,789,516 COLX | $27,660 | 1.38% | 0.57% | -26.87% |  |
| 369 |  |
$0.0000226828 14.81% |
$12,228,224 | 539,096,740,560 DIME | $8,148 | 2.28% | 14.81% | -16.39% |  |
| 370 |  |
$0.000150668 6.85% |
$12,068,287 | 80,098,538,483 LIFE | $11,725 | -6.58% | 6.85% | -21.79% |  |
| 371 |  |
$0.11964 -2.38% |
$11,964,000 | 100,000,000 MER | $87,848 | 0.27% | -2.38% | -10.41% |  |
| 372 |  |
$0.233571 1.31% |
$11,958,835 | 51,199,999 PST | $894,940 | 0.55% | 1.31% | -34.92% |  |
| 373 |  |
$0.00503789 -2.6% |
$11,928,587 | 2,367,774,398 RFR | $354,469 | 0.02% | -2.6% | -13.08% |  |
| 374 |  |
$0.02764 7.21% |
$11,885,200 | 430,000,000 XBY | $9,237 | -2.01% | 7.21% | -17.42% |  |
| 375 |  |
$0.0103048 -5.33% |
$11,883,194 | 1,153,170,765 ZSC | $308,508 | -0.56% | -5.33% | -14.7% |  |
| 376 |  |
$0.238297 -0.38% |
$11,810,655 | 49,562,749 PRA | $8,648,320 | 0.22% | -0.38% | -9.01% |  |
| 377 |  |
$0.293587 13.45% |
$11,743,480 | 40,000,000 BOT | $3,142,030 | 16.54% | 13.45% | -37.16% |  |
| 378 |  |
$0.0361145 -0.48% |
$11,737,213 | 325,000,000 CFI | $148,094 | 0.82% | -0.48% | -7.69% |  |
| 379 |  |
$1.08314 2.93% |
$11,643,380 | 10,749,654 BIS | $43,428 | -0.32% | 2.93% | -26.48% |  |
| 380 |  |
$0.153825 6.33% |
$11,516,432 | 74,867,103 QAU | $120,075 | 1.35% | 6.33% | -2.05% |  |
| 381 |  |
$0.112119 -4.06% |
$11,407,347 | 101,743,211 LEO | $1,293,100 | 0.08% | -4.06% | -20.01% |  |
| 382 |  |
$0.0182641 15.87% |
$11,310,357 | 619,267,130 BRM | $4,344 | -0.17% | 15.87% | -30.4% |  |
| 383 |  |
$0.153815 -1.11% |
$11,265,182 | 73,238,514 BCPT | $760,645 | -0.21% | -1.11% | -18.56% |  |
| 384 |  |
$0.111814 -1.89% |
$11,262,864 | 100,728,564 AMP | $51,579 | 0.13% | -1.89% | -11.15% |  |
| 385 |  |
$15.748 -3.17% |
$11,182,857 | 710,113 TIME | $172,370 | -0.3% | -3.17% | -18.24% |  |
| 386 |  |
$5.837 0.96% |
$11,097,899 | 1,901,302 LUX | $12,782 | -0.02% | 0.96% | -0.74% |  |
| 387 |  |
$0.00431938 -0.0% |
$11,095,442 | 2,568,758,000 BITB | $66,578 | -1.26% | -0.0% | -18.92% |  |
| 388 |  |
$0.719153 -3.91% |
$11,088,672 | 15,419,072 ONION | $28,485 | 0.12% | -3.91% | -11.39% |  |
| 389 |  |
$0.232406 21.89% |
$11,083,101 | 47,688,531 BLT | $446,158 | -0.18% | 21.89% | -7.89% |  |
| 390 |  |
$0.132733 22.7% |
$11,001,309 | 82,882,995 LATX | $8,646,080 | 4.1% | 22.7% | 99.55% |  |
| 391 |  |
$0.0212801 8.51% |
$10,959,075 | 514,991,707 SPC | $81,150 | 0.33% | 8.51% | -16.01% |  |
| 392 |  |
$0.0521324 -8.89% |
$10,947,804 | 210,000,000 RVR | $252,359 | -0.75% | -8.89% | 11.61% |  |
| 393 |  |
$0.0403578 2.37% |
$10,922,257 | 270,635,598 CEEK | $38,443 | -2.9% | 2.37% | -4.02% |  |
| 394 |  |
$0.339692 -2.3% |
$10,906,008 | 32,105,578 TRIG | $233,035 | -0.55% | -2.3% | -24.28% |  |
| 395 |  |
$0.0038989 -3.86% |
$10,879,600 | 2,790,428,084 ACAT | $607,714 | -0.8% | -3.86% | -20.75% |  |
| 396 |  |
$0.286313 -0.66% |
$10,875,775 | 37,985,614 MOT | $142,395 | 0.21% | -0.66% | -3.99% |  |
| 397 |  |
$0.0211114 -0.91% |
$10,829,586 | 512,973,375 XSH | $15,360 | 0.16% | -0.91% | -9.95% |  |
| 398 |  |
$0.654067 -1.95% |
$10,792,106 | 16,500,000 EVX | $198,097 | -0.11% | -1.95% | -12.22% |  |
| 399 |  |
$0.0757413 1.04% |
$10,700,153 | 141,272,371 UKG | $597,570 | 2.04% | 1.04% | -10.11% |  |
| 400 |  |
$1.94438 -0.79% |
$10,680,858 | 5,493,195 DIVX | $734,283 | -0.2% | -0.79% | -24.97% |  |
| 401 |  |
$0.025467 3.09% |
$10,638,254 | 417,727,000 MWAT | $155,177 | 0.68% | 3.09% | -0.84% |  |
| 402 |  |
$0.221672 -9.04% |
$10,626,525 | 47,938,057 ALQO | $27,836 | -1.04% | -9.04% | -28.98% |  |
| 403 |  |
$0.487322 3.43% |
$10,575,813 | 21,701,900 PASC | $66,787 | 0.31% | 3.43% | -16.08% |  |
| 404 |  |
$0.09614 1.64% |
$10,552,014 | 109,756,750 OXY | $27,947 | 1.71% | 1.64% | -2.68% |  |
| 405 |  |
$0.0209842 5.42% |
$10,513,084 | 501,000,002 OMX | $680,312 | 0.13% | 5.42% | -6.41% |  |
| 406 |  |
$0.0154941 -6.54% |
$10,510,606 | 678,361,823 TSL | $640,478 | 0.68% | -6.54% | -26.44% |  |
| 407 |  |
$0.0738564 0.14% |
$10,503,542 | 142,215,728 TAU | $12,445 | -0.12% | 0.14% | -7.7% |  |
| 408 |  |
$0.893305 0.22% |
$10,443,051 | 11,690,354 BBR | $884 | -0.14% | 0.22% | 2.74% |  |
| 409 |  |
$0.551468 2.76% |
$10,442,331 | 18,935,516 CRW | $10,642 | -1.73% | 2.76% | -6.08% |  |
| 410 |  |
$0.00495807 2.73% |
$10,424,272 | 2,102,485,837 DIM | $40,938 | -0.0% | 2.73% | -23.42% |  |
| 411 |  |
$0.133854 0.98% |
$10,388,722 | 77,612,342 DADI | $1,636,330 | 0.26% | 0.98% | -2.77% |  |
| 412 |  |
$0.532106 -5.38% |
$10,373,485 | 19,495,147 PRO | $861,501 | 0.14% | -5.38% | -28.99% |  |
| 413 |  |
$2.60242 1.0% |
$10,330,475 | 3,969,565 PLBT | $9,418 | -2.13% | 1.0% | -29.26% |  |
| 414 |  |
$3.62491 -4.4% |
$10,268,285 | 2,832,701 DMD | $44,872 | -0.1% | -4.4% | -1.51% |  |
| 415 |  |
$0.0657923 5.73% |
$10,180,588 | 154,738,285 BETR | $5,352 | -0.1% | 5.73% | -7.78% |  |
| 416 |  |
$0.0847648 0.1% |
$10,152,772 | 119,775,804 SNC | $1,519,980 | -0.3% | 0.1% | -12.49% |  |
| 417 |  |
$0.131392 -0.27% |
$10,106,283 | 76,917,034 BLK | $172,121 | 2.32% | -0.27% | -11.33% |  |
| 418 |  |
$0.0257496 0.71% |
$10,050,397 | 390,312,753 GRC | $17,776 | -0.09% | 0.71% | -14.96% |  |
| 419 |  |
$0.199813 5.55% |
$10,033,822 | 50,216,064 DMT | $112,735 | 2.14% | 5.55% | -6.51% |  |
| 420 |  |
$0.0175616 0.1% |
$9,989,776 | 568,842,039 UGC | $160,192 | -3.12% | 0.1% | -21.23% |  |
| 421 |  |
$4.46231 12.37% |
$9,963,896 | 2,232,901 DBIX | $134,223 | -0.16% | 12.37% | -10.69% |  |
| 422 |  |
$0.0110281 19.44% |
$9,925,290 | 900,000,000 FLASH | $4,022 | 4.58% | 19.44% | 11.12% |  |
| 423 |  |
$0.0212074 0.46% |
$9,892,662 | 466,472,164 TFD | $82,406 | 0.92% | 0.46% | -3.53% |  |
| 424 |  |
$0.169058 -7.63% |
$9,861,650 | 58,332,939 SOUL | $220,479 | -0.8% | -7.63% | -26.82% |  |
| 425 |  |
$0.985211 -0.89% |
$9,852,110 | 10,000,000 UQC | $473,455 | 7.56% | -0.89% | -5.56% |  |
| 426 |  |
$0.0188269 -0.9% |
$9,840,720 | 522,694,673 SWTH | $144,628 | 0.05% | -0.9% | -17.83% |  |
| 427 |  |
$0.00380652 1.28% |
$9,832,109 | 2,582,965,294 SKB | $1,713 | -0.14% | 1.28% | -12.18% |  |
| 428 |  |
$0.54211 3.15% |
$9,798,238 | 18,074,263 BCA | $12,841 | -0.35% | 3.15% | -18.61% |  |
| 429 |  |
$0.0085055 4.37% |
$9,748,945 | 1,146,193,025 GEM | $673,707 | 0.56% | 4.37% | -22.27% |  |
| 430 |  |
$0.000117351 -1.17% |
$9,732,176 | 82,932,191,711 SNTR | $370,014 | 1.48% | -1.17% | -3.71% |  |
| 431 |  |
$0.664281 -1.71% |
$9,686,417 | 14,581,806 MUSE | $3,747 | -0.11% | -1.71% | -18.07% |  |
| 432 |  |
$0.129146 5.62% |
$9,685,950 | 75,000,000 GUP | $814,181 | -0.09% | 5.62% | -9.13% |  |
| 433 |  |
$0.11907 3.21% |
$9,649,111 | 81,037,294 LA | $1,382,120 | 0.33% | 3.21% | -6.99% |  |
| 434 |  |
$0.0644856 -2.89% |
$9,517,183 | 147,586,172 NKC | $2,351,270 | -0.2% | -2.89% | -14.09% |  |
| 435 |  |
$0.182463 0.51% |
$9,486,422 | 51,990,933 BPT | $35,004 | 1.06% | 0.51% | 5.77% |  |
| 436 |  |
$0.0277507 -0.56% |
$9,486,149 | 341,834,585 STK | $665,790 | 0.3% | -0.56% | -27.13% |  |
| 437 |  |
$6.99381 1.89% |
$9,436,945 | 1,349,328 NMR | $9,820 | -0.77% | 1.89% | -12.91% |  |
| 438 |  |
$0.0700513 -0.98% |
$9,391,528 | 134,066,437 MUE | $28,008 | -0.85% | -0.98% | -12.1% |  |
| 439 |  |
$0.0152623 -1.19% |
$9,177,464 | 601,315,910 REM | $800,501 | 0.93% | -1.19% | -15.3% |  |
| 440 |  |
$0.0000004802 -0.19% |
$9,116,045 | 18,984,246,847,200 SHND | $27,373 | 1.91% | -0.19% | -2.24% |  |
| 441 |  |
$0.00160891 -1.55% |
$9,115,724 | 5,665,776,103 CV | $33,372 | -3.24% | -1.55% | -12.56% |  |
| 442 |  |
$16.1771 1.68% |
$9,077,862 | 561,155 OMNI | $4,975 | -0.1% | 1.68% | -9.86% |  |
| 443 |  |
$0.00295886 -3.37% |
$9,061,548 | 3,062,513,428 HYDRO | $65,866 | 0.58% | -3.37% | 17.87% |  |
| 444 |  |
$0.348481 3.99% |
$8,978,019 | 25,763,294 RBY | $3,352 | 9.57% | 3.99% | 47.55% |  |
| 445 |  |
$2.56414 6.94% |
$8,970,210 | 3,498,331 RADS | $199,668 | -0.87% | 6.94% | 2.24% |  |
| 446 |  |
$0.526637 2.48% |
$8,968,271 | 17,029,321 ORME | $1,925,330 | -1.82% | 2.48% | -21.75% |  |
| 447 |  |
$0.061258 -8.62% |
$8,880,687 | 144,971,881 EVR | $264,357 | -0.14% | -8.62% | -1.25% |  |
| 448 |  |
$0.308368 0.16% |
$8,861,610 | 28,737,127 NEU | $80,573 | 0.15% | 0.16% | -3.71% |  |
| 449 |  |
$0.0406179 -2.48% |
$8,833,253 | 217,471,923 MTH | $161,356 | -0.04% | -2.48% | -17.28% |  |
| 450 |  |
$0.00319343 -7.53% |
$8,781,725 | 2,749,934,937 SSP | $644,086 | -1.02% | -7.53% | -26.63% |  |
| 451 |  |
$0.206585 -1.93% |
$8,774,313 | 42,473,137 STX | $1,302,940 | 0.06% | -1.93% | -21.31% |  |
| 452 |  |
$0.0191358 -3.45% |
$8,745,686 | 457,032,658 CAPP | $360,864 | -0.62% | -3.45% | -19.51% |  |
| 453 |  |
$0.0173091 0.29% |
$8,654,550 | 500,000,000 RMT | $16,946 | -1.35% | 0.29% | -7.62% |  |
| 454 |  |
$0.4375 -3.14% |
$8,587,639 | 19,628,888 MDA | $148,684 | -0.51% | -3.14% | -20.38% |  |
| 455 |  |
$0.00967788 0.17% |
$8,576,653 | 886,211,988 EDR | $25,821 | -0.04% | 0.17% | -3.54% |  |
| 456 |  |
$0.0260665 -3.4% |
$8,564,453 | 328,561,663 MDT | $945,681 | 0.32% | -3.4% | -16.11% |  |
| 457 |  |
$0.192098 -2.19% |
$8,452,975 | 44,003,454 SLR | $4,250 | -1.01% | -2.19% | -14.72% |  |
| 458 |  |
$0.337016 0.34% |
$8,428,517 | 25,009,250 OAX | $172,923 | 0.24% | 0.34% | -12.28% |  |
| 459 |  |
$0.0581003 -2.18% |
$8,395,387 | 144,498,167 FLO | $38,930 | -0.92% | -2.18% | -6.7% |  |
| 460 |  |
$0.0139682 1.91% |
$8,380,920 | 600,000,000 ADT | $151,956 | -0.15% | 1.91% | -23.74% |  |
| 461 |  |
$0.208279 -7.22% |
$8,331,160 | 40,000,000 TIX | $86,375 | -2.54% | -7.22% | -19.27% |  |
| 462 |  |
$0.639893 -1.18% |
$8,318,609 | 13,000,000 ARN | $7,524,650 | 0.94% | -1.18% | -20.08% |  |
| 463 |  |
$0.0187492 -6.41% |
$8,312,145 | 443,333,332 AIDOC | $1,085,810 | 3.6% | -6.41% | -20.86% |  |
| 464 |  |
$0.0283107 -8.09% |
$8,291,460 | 292,873,734 BBN | $74,311 | -0.58% | -8.09% | -22.62% |  |
| 465 |  |
$0.0231664 -2.36% |
$8,283,926 | 357,583,649 CLO | $29,197 | 1.39% | -2.36% | -30.27% |  |
| 466 |  |
$0.0000367271 -18.39% |
$8,239,781 | 224,351,535,609 MOON | $14,120 | -5.69% | -18.39% | -21.22% |  |
| 467 |  |
$0.028473 4.74% |
$8,189,311 | 287,616,723 CHP | $12,827 | 0.28% | 4.74% | -12.16% |  |
| 468 |  |
$0.0150326 -23.39% |
$8,043,449 | 535,067,071 AIT | $839,569 | -17.12% | -23.39% | -29.98% |  |
| 469 |  |
$4.83787 -6.39% |
$8,043,032 | 1,662,515 HXX | $475,237 | 0.76% | -6.39% | -47.08% |  |
| 470 |  |
$0.0157335 -5.89% |
$8,010,952 | 509,165,277 FDZ | $44,434 | -0.16% | -5.89% | -5.71% |  |
| 471 |  |
$0.86052 2.44% |
$7,996,783 | 9,292,966 LOC | $108,988 | -0.61% | 2.44% | -1.62% |  |
| 472 |  |
$0.033055 12.68% |
$7,931,703 | 239,954,716 PAT | $61,432 | 4.28% | 12.68% | 4.38% |  |
| 473 |  |
$0.0219231 0.33% |
$7,914,648 | 361,018,638 PAL | $682,700 | -0.65% | 0.33% | -8.32% |  |
| 474 |  |
$0.470904 -1.41% |
$7,906,580 | 16,790,217 IOC | $3,119 | -0.46% | -1.41% | -17.34% |  |
| 475 |  |
$0.186974 -2.07% |
$7,851,504 | 41,992,488 PKC | $9,142 | -0.12% | -2.07% | 10.38% |  |
| 476 |  |
$0.0551696 6.32% |
$7,827,339 | 141,877,756 UP | $584,358 | -0.08% | 6.32% | -13.14% |  |
| 477 |  |
$1.53187 0.7% |
$7,813,909 | 5,100,896 SLT | $208,654 | 0.17% | 0.7% | -8.69% |  |
| 478 |  |
$1.10836 -0.71% |
$7,760,318 | 7,001,623 DICE | $134,097 | -0.25% | -0.71% | -6.31% |  |
| 479 |  |
$0.0000833180 6.51% |
$7,706,915 | 92,500,000,000 EXRN | $150,442 | 3.94% | 6.51% | -6.82% |  |
| 480 |  |
$0.0390644 0.52% |
$7,706,221 | 197,269,666 SENC | $231,622 | 0.18% | 0.52% | -16.85% |  |
| 481 |  |
$0.0190523 -6.51% |
$7,699,034 | 404,100,000 HMC | $349,473 | 0.08% | -6.51% | -15.56% |  |
| 482 |  |
$0.0880688 -5.34% |
$7,572,056 | 85,978,873 DLT | $269,953 | -0.01% | -5.34% | -22.06% |  |
| 483 |  |
$0.213957 -5.21% |
$7,547,615 | 35,276,316 GEN | $37,374 | 1.1% | -5.21% | 6.41% |  |
| 484 |  |
$0.0359828 3.66% |
$7,537,279 | 209,468,948 ABYSS | $326,310 | 0.42% | 3.66% | -22.58% |  |
| 485 |  |
$0.0130416 -0.24% |
$7,509,629 | 575,821,133 CHSB | $24,703 | -0.37% | -0.24% | -8.81% |  |
| 486 |  |
$0.00240713 3.25% |
$7,492,605 | 3,112,671,431 BQ | $895 | -0.08% | 3.25% | -26.12% |  |
| 487 |  |
$0.0200323 1.92% |
$7,468,242 | 372,810,007 EKO | $325,082 | -0.91% | 1.92% | -25.67% |  |
| 488 |  |
$0.0437773 57.64% |
$7,429,245 | 169,705,413 ZIPT | $714,890 | 13.05% | 57.64% | 15.67% |  |
| 489 |  |
$0.00145525 -4.16% |
$7,351,993 | 5,052,048,084 SRCOIN | $976,477 | 0.18% | -4.16% | ? |  |
| 490 |  |
$2.361 -0.82% |
$7,312,670 | 3,097,277 CLAM | $4,476 | -0.69% | -0.82% | -3.32% |  |
| 491 |  |
$0.0182836 -1.9% |
$7,312,275 | 399,936,259 IDH | $12,252 | -0.37% | -1.9% | -23.22% |  |
| 492 |  |
$0.922186 -2.73% |
$7,291,168 | 7,906,397 EXP | $17,224 | -1.94% | -2.73% | -9.88% |  |
| 493 |  |
$0.0000540410 -3.79% |
$7,242,823 | 134,024,588,760 NYC | $7,157 | 0.47% | -3.79% | -9.51% |  |
| 494 |  |
$0.00154714 -18.75% |
$7,210,114 | 4,660,285,460 ATM | $140,375 | 0.02% | -18.75% | -30.61% |  |
| 495 |  |
$0.068763 -4.02% |
$7,169,624 | 104,265,726 GCR | $2,976 | -0.08% | -4.02% | -25.55% |  |
| 496 |  |
$0.00611597 -0.7% |
$7,110,941 | 1,162,684,117 NBAI | $79,600 | -0.13% | -0.7% | -16.53% |  |
| 497 |  |
$2.69491 2.41% |
$6,979,863 | 2,590,017 POLIS | $21,039 | -0.52% | 2.41% | -19.07% |  |
| 498 |  |
$0.305381 1.26% |
$6,946,749 | 22,747,809 DTB | $1,474 | -0.13% | 1.26% | -7.5% |  |
| 499 |  |
$0.704573 -9.3% |
$6,930,908 | 9,837,033 CVCOIN | $138,999 | 0.41% | -9.3% | 2.67% |  |
| 500 |  |
$0.0288135 2.86% |
$6,802,908 | 236,101,413 MRK | $561,484 | -0.19% | 2.86% | -22.21% |  |
| 501 |  |
$0.037143 13.19% |
$6,770,979 | 182,294,881 SHIP | $6,306 | 0.26% | 13.19% | -8.93% |  |
| 502 |  |
$0.146368 -3.58% |
$6,735,358 | 46,016,602 INCNT | $19,187 | -0.14% | -3.58% | -15.52% |  |
| 503 |  |
$0.0148621 1.45% |
$6,730,411 | 452,857,303 HER | $12,973 | -0.15% | 1.45% | -29.01% |  |
| 504 |  |
$0.0252384 -1.23% |
$6,688,176 | 265,000,000 AXP | $13,352 | -0.05% | -1.23% | -15.17% |  |
| 505 |  |
$0.0386947 0.63% |
$6,583,008 | 170,126,865 REBL | $1,231,110 | -0.72% | 0.63% | -6.48% |  |
| 506 |  |
$0.0111011 -1.16% |
$6,566,301 | 591,500,000 DRT | $196,768 | 0.56% | -1.16% | -11.02% |  |
| 507 |  |
$0.178259 11.02% |
$6,498,664 | 36,456,301 APH | $58,342 | -2.95% | 11.02% | 0.55% |  |
| 508 |  |
$1.26747 -0.1% |
$6,494,104 | 5,123,675 HKN | $22,952 | -0.27% | -0.1% | -15.48% |  |
| 509 |  |
$0.049344 1.91% |
$6,485,165 | 131,427,622 UBT | $188,547 | -0.29% | 1.91% | -12.7% |  |
| 510 |  |
$0.00406122 1.94% |
$6,433,266 | 1,584,072,250 XMY | $13,958 | -1.14% | 1.94% | -15.72% |  |
| 511 |  |
$0.244586 -3.53% |
$6,419,029 | 26,244,468 RVT | $11,434 | -0.41% | -3.53% | -14.84% |  |
| 512 |  |
$0.00992229 9.85% |
$6,404,988 | 645,515,075 SEXC | $802,549 | -0.15% | 9.85% | -15.26% |  |
| 513 |  |
$0.0000004815 -1.28% |
$6,382,539 | 13,256,249,218,978 SPRTS | $3,149 | 0.2% | -1.28% | -18.69% |  |
| 514 |  |
$0.0269526 -5.27% |
$6,368,787 | 236,295,845 LMC | $4,689 | -4.36% | -5.27% | -12.74% |  |
| 515 |  |
$0.0143052 11.28% |
$6,357,867 | 444,444,444 ECOB | $647 | -0.08% | 11.28% | -5.01% |  |
| 516 |  |
$0.37603 4.8% |
$6,329,624 | 16,832,765 SIB | $46,671 | -0.5% | 4.8% | -3.29% |  |
| 517 |  |
$11.502 0.75% |
$6,309,453 | 548,553 ICOS | $1,143 | 0.25% | 0.75% | -11.09% |  |
| 518 |  |
$0.0484036 -2.87% |
$6,292,468 | 130,000,009 RED | $1,614,900 | 0.38% | -2.87% | -27.26% |  |
| 519 |  |
$0.546287 -0.26% |
$6,221,257 | 11,388,258 GET | $111,368 | 1.38% | -0.26% | 0.03% |  |
| 520 |  |
$1.58931 -3.12% |
$6,129,355 | 3,856,614 NEOS | $159,451 | 0.46% | -3.12% | -15.44% |  |
| 521 |  |
$0.112033 4.42% |
$6,120,888 | 54,634,684 BEZ | $543,780 | -7.65% | 4.42% | 2.52% |  |
| 522 |  |
$0.706042 5.71% |
$6,090,603 | 8,626,403 BWK | $16,882 | 0.5% | 5.71% | -9.95% |  |
| 523 |  |
$0.208113 0.09% |
$6,059,608 | 29,116,913 XST | $1,847 | 1.28% | 0.09% | 9.29% |  |
| 524 |  |
$0.00552713 15.98% |
$6,057,731 | 1,095,999,382 PCL | $368,553 | -0.8% | 15.98% | 67.62% |  |
| 525 |  |
$1.21072 -0.78% |
$6,045,372 | 4,993,204 DYN | $26,886 | -0.11% | -0.78% | -7.3% |  |
| 526 |  |
$0.0294758 2.58% |
$5,924,636 | 201,000,000 IPL | $382,871 | -0.14% | 2.58% | -6.61% |  |
| 527 |  |
$0.190352 0.19% |
$5,905,638 | 31,024,825 VRC | $139,231 | 0.87% | 0.19% | -9.71% |  |
| 528 |  |
$0.030664 -11.01% |
$5,868,515 | 191,381,257 IFT | $8,208 | -1.88% | -11.01% | -12.54% |  |
| 529 |  |
$0.0075369 4.19% |
$5,849,520 | 776,117,568 MUSIC | $52,895 | 3.14% | 4.19% | -2.37% |  |
| 530 |  |
$0.296455 1.79% |
$5,804,270 | 19,578,925 BSD | $2,754 | 2.01% | 1.79% | -12.16% |  |
| 531 |  |
$0.287367 -8.03% |
$5,780,967 | 20,117,018 LOKI | $34,383 | -1.63% | -8.03% | -29.36% |  |
| 532 |  |
$2.37032 -20.11% |
$5,771,850 | 2,435,051 DEV | $614 | -20.46% | -20.11% | -5.46% |  |
| 533 |  |
$0.0115064 -2.54% |
$5,769,245 | 501,394,406 CAT | $6,400 | 2.52% | -2.54% | -13.49% |  |
| 534 |  |
$0.0201885 9.56% |
$5,739,967 | 284,318,670 GRFT | $53,592 | 8.59% | 9.56% | -10.33% |  |
| 535 |  |
$0.0030892 -1.37% |
$5,698,581 | 1,844,678,441 UCASH | $6,458 | -0.29% | -1.37% | -34.24% |  |
| 536 |  |
$0.223065 1.78% |
$5,650,236 | 25,330,000 NPX | $286,839 | -7.06% | 1.78% | -6.11% |  |
| 537 |  |
$0.283782 0.65% |
$5,648,221 | 19,903,378 PIRL | $17,898 | -0.27% | 0.65% | -13.33% |  |
| 538 |  |
$2.65878 0.62% |
$5,601,652 | 2,106,851 NVC | $10,474 | 0.72% | 0.62% | -4.23% |  |
| 539 |  |
$0.0295602 1.5% |
$5,595,489 | 189,291,317 DEB | $60,262 | 0.42% | 1.5% | 10.45% |  |
| 540 |  |
$0.959561 -10.38% |
$5,572,034 | 5,806,857 HWC | $97,393 | -0.17% | -10.38% | -20.27% |  |
| 541 |  |
$0.0436587 2.14% |
$5,550,461 | 127,132,986 XAUR | $4,892 | 1.45% | 2.14% | -1.48% |  |
| 542 |  |
$0.0696016 9.6% |
$5,545,265 | 79,671,513 FLIXX | $362,340 | -0.58% | 9.6% | -16.62% |  |
| 543 |  |
$3,664.56 -4.34% |
$5,522,492 | 1,507 RMC | $7,500 | -0.1% | -4.34% | -28.62% |  |
| 544 |  |
$0.403924 2.12% |
$5,506,095 | 13,631,512 PKT | $423,727 | 3.45% | 2.12% | -2.44% |  |
| 545 |  |
$3.02385 0.4% |
$5,505,639 | 1,820,738 GBX | $45,075 | 0.31% | 0.4% | -16.63% |  |
| 546 |  |
$0.00373007 6.28% |
$5,476,543 | 1,468,214,570 NCT | $8,712 | 0.1% | 6.28% | -11.26% |  |
| 547 |  |
$0.0818949 -0.69% |
$5,447,699 | 66,520,614 NXC | $5,837 | -0.12% | -0.69% | -10.8% |  |
| 548 |  |
$0.0948062 0.08% |
$5,420,805 | 57,177,751 XPA | $3,792 | -0.21% | 0.08% | -5.41% |  |
| 549 |  |
$18.172 2.65% |
$5,414,330 | 297,949 AU | $2,041 | -0.13% | 2.65% | 36.06% |  |
| 550 |  |
$0.0261555 -2.04% |
$5,405,519 | 206,668,526 EFX | $153,839 | 0.38% | -2.04% | -8.54% |  |
| 551 |  |
$7.61231 3.83% |
$5,352,817 | 703,179 APX | $44,302 | -0.1% | 3.83% | -2.02% |  |
| 552 |  |
$0.00508119 -4.05% |
$5,335,250 | 1,050,000,000 AIR | $130,811 | 0.63% | -4.05% | -23.57% |  |
| 553 |  |
$0.0187331 -2.9% |
$5,306,764 | 283,282,765 SS | $190,515 | -1.27% | -2.9% | -16.11% |  |
| 554 |  |
$0.0216357 -1.57% |
$5,296,458 | 244,801,795 PARETO | $23,442 | -1.66% | -1.57% | -21.71% |  |
| 555 |  |
$0.136943 11.86% |
$5,267,739 | 38,466,654 ZLA | $1,499,590 | -1.3% | 11.86% | 48.58% |  |
| 556 |  |
$0.0175421 -4.81% |
$5,262,630 | 300,000,000 GETX | $5,651 | -0.21% | -4.81% | ? |  |
| 557 |  |
$0.130094 36.69% |
$5,257,031 | 40,409,478 AID | $3,630,160 | -0.82% | 36.69% | 14.19% |  |
| 558 |  |
$0.0443449 7.75% |
$5,236,712 | 118,090,511 LEV | $1,588 | -0.43% | 7.75% | -8.98% |  |
| 559 |  |
$0.63199 -1.69% |
$5,229,689 | 8,274,956 SWT | $13,491 | -0.09% | -1.69% | -9.88% |  |
| 560 |  |
$0.0133895 4.31% |
$5,113,540 | 381,906,699 PINK | $16,633 | -1.92% | 4.31% | -6.54% |  |
| 561 |  |
$0.068699 -8.91% |
$5,088,337 | 74,067,120 OK | $142,385 | -0.68% | -8.91% | -11.81% |  |
| 562 |  |
$0.0831285 9.3% |
$5,085,969 | 61,182,016 TUBE | $501,549 | -0.01% | 9.3% | -27.63% |  |
| 563 |  |
$0.00719282 -2.69% |
$5,034,974 | 700,000,000 DGTX | $3,366 | -0.63% | -2.69% | -3.22% |  |
| 564 |  |
$0.0079721 2.08% |
$5,008,792 | 628,290,115 BIO | $22,930 | 0.96% | 2.08% | 6.14% |  |
| 565 |  |
$0.828216 -2.47% |
$4,969,296 | 6,000,000 AVT | $47,771 | -1.48% | -2.47% | 26.42% |  |
| 566 |  |
$0.00820453 0.92% |
$4,967,605 | 605,470,958 FLDC | $6,716 | 0.68% | 0.92% | -13.39% |  |
| 567 |  |
$0.779723 2.84% |
$4,959,887 | 6,361,089 SPD | $5,376 | 0.69% | 2.84% | 7.33% |  |
| 568 |  |
$0.213363 11.15% |
$4,955,207 | 23,224,303 MTX | $400,648 | -0.51% | 11.15% | -15.0% |  |
| 569 |  |
$0.133445 1.23% |
$4,952,142 | 37,109,987 CAG | $33,133 | -0.12% | 1.23% | -1.93% |  |
| 570 |  |
$0.038111 3.23% |
$4,919,040 | 129,071,409 CXO | $9,451 | 0.11% | 3.23% | 1.0% |  |
| 571 |  |
$0.074274 11.09% |
$4,897,375 | 65,936,599 PRG | $155,072 | 1.68% | 11.09% | -10.06% |  |
| 572 |  |
$0.117011 6.06% |
$4,896,852 | 41,849,504 CAN | $7,926 | -0.27% | 6.06% | 1.4% |  |
| 573 |  |
$0.361777 2.81% |
$4,889,929 | 13,516,418 HBT | $1,336 | -1.07% | 2.81% | -17.82% |  |
| 574 |  |
$0.0698043 6.0% |
$4,886,301 | 70,000,000 PTOY | $284,246 | 0.7% | 6.0% | -2.05% |  |
| 575 |