Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$7,276.50434816 0.371058%	$131,705,361,758	18,100,087 BTC	$17,147,718,835	0.207043%	0.371058%	-3.43377%
2	ETHEthereum ETH	$144.966477233 -0.255992%	$15,787,816,922	108,906,674 ETH	$7,303,424,031	0.0316184%	-0.255992%	-2.87914%
3	XRPXRP XRP	$0.220602865203 0.352217%	$9,554,368,667	43,310,265,523 XRP	$1,249,062,384	0.0712336%	0.352217%	-2.359%
4	USDTTether USDT	$1.00158303015 -0.405475%	$4,114,547,614	4,108,044,456 USDT	$19,178,541,588	-0.0197622%	-0.405475%	-0.219315%
5	BCHBitcoin Cash BCH	$212.573284864 2.43667%	$3,861,484,063	18,165,425 BCH	$1,257,721,118	0.610061%	2.43667%	-0.470239%
6	LTCLitecoin LTC	$44.6221070696 1.04085%	$2,848,367,866	63,833,110 LTC	$2,782,851,419	0.355202%	1.04085%	-2.33516%
7	EOSEOS EOS	$2.62638388598 1.11612%	$2,479,937,103	944,240,146 EOS	$1,257,552,678	0.012534%	1.11612%	-3.87683%
8	BNBBinance Coin BNB	$14.9220930369 0.688381%	$2,320,933,302	155,536,713 BNB	$179,310,429	0.147519%	0.688381%	-5.0518%
9	BSVBitcoin SV BSV	$93.2365765999 0.251173%	$1,684,637,159	18,068,415 BSV	$380,069,578	0.183516%	0.251173%	-3.82949%
10	XTZTezos XTZ	$1.73796787071 -2.35255%	$1,147,708,120	660,373,612 XTZ	$108,922,638	-1.43149%	-2.35255%	23.1031%
11	XLMStellar XLM	$0.0528412418959 0.632304%	$1,059,719,458	20,054,779,554 XLM	$169,398,360	0.439901%	0.632304%	-4.12413%
12	ADACardano ADA	$0.0372804450657 1.49278%	$966,572,729	25,927,070,538 ADA	$44,023,174	0.0569408%	1.49278%	-2.81653%
13	TRXTRON TRX	$0.0144941924913 5.05154%	$966,502,790	66,682,072,191 TRX	$1,008,048,487	2.81064%	5.05154%	-1.65672%
14	XMRMonero XMR	$52.2937250554 -1.75669%	$907,461,483	17,353,162 XMR	$102,346,230	-0.319849%	-1.75669%	-3.44641%
15	LEOUNUS SED LEO LEO	$0.885227048177 -0.325002%	$884,783,455	999,498,893 LEO	$6,443,204	0.0132133%	-0.325002%	-3.7354%
16	ATOMCosmos ATOM	$4.04432782784 -2.29253%	$771,206,561	190,688,439 ATOM	$209,079,141	0.999398%	-2.29253%	8.87426%
17	LINKChainlink LINK	$2.07389424044 -1.54555%	$725,862,984	350,000,000 LINK	$117,124,617	-0.158046%	-1.54555%	-0.662775%
18	HTHuobi Token HT	$2.78044073572 0.250305%	$670,875,993	241,284,047 HT	$96,605,235	-0.0133035%	0.250305%	-1.73248%
19	NEONEO NEO	$8.99052300284 3.58178%	$634,180,983	70,538,831 NEO	$436,456,831	0.854292%	3.58178%	0.941566%
20	MINMINDOL MIN	$3.94834443703 41.7093%	$611,797,481	154,950,383 MIN	$4,720,609	6.33085%	41.7093%	68.9327%
21	MIOTAIOTA MIOTA	$0.194357094364 -0.057974%	$540,221,430	2,779,530,283 MIOTA	$5,411,351	0.146772%	-0.057974%	-5.60354%
22	MKRMaker MKR	$511.041991284 3.73689%	$511,041,991	1,000,000 MKR	$4,131,514	0.279999%	3.73689%	0.117918%
23	USDCUSD Coin USDC	$1.00223618774 -0.463042%	$473,297,979	472,241,957 USDC	$236,688,471	-0.0343488%	-0.463042%	-0.126347%
24	DASHDash DASH	$50.8901116493 1.49731%	$468,640,517	9,208,872 DASH	$270,552,099	0.512283%	1.49731%	-3.64317%
25	ETCEthereum Classic ETC	$3.86342986973 0.595354%	$447,581,565	115,850,832 ETC	$513,990,816	-0.109569%	0.595354%	-1.21659%
26	ONTOntology ONT	$0.607808708617 1.49443%	$387,387,592	637,351,170 ONT	$91,120,419	-0.418846%	1.49443%	-2.00555%
27	CROCrypto.com Coin CRO	$0.0296610250025 1.02909%	$364,898,327	12,302,283,105 CRO	$2,748,017	0.395016%	1.02909%	0.291213%
28	HEDGHedgeTrade HEDG	$1.24887155242 0.888319%	$359,818,446	288,114,855 HEDG	$847,569	0.406627%	0.888319%	4.61056%
29	VETVeChain VET	$0.0058816111356 -7.95085%	$326,163,186	55,454,734,800 VET	$107,036,608	0.496909%	-7.95085%	-16.7292%
30	XEMNEM XEM	$0.0359592100979 1.23204%	$323,632,891	8,999,999,999 XEM	$20,165,077	0.605331%	1.23204%	-0.20149%
31	DOGEDogecoin DOGE	$0.00218878945721 -0.0551562%	$268,021,273	122,451,829,253 DOGE	$69,644,515	0.189072%	-0.0551562%	-1.66085%
32	ZECZcash ZEC	$33.0926994561 4.92305%	$267,246,920	8,075,706 ZEC	$165,836,131	0.102737%	4.92305%	12.2748%
33	BATBasic Attention Token BAT	$0.186714162901 6.0089%	$263,445,130	1,410,954,190 BAT	$66,275,776	-0.473927%	6.0089%	-4.11895%
34	PAXPaxos Standard PAX	$1.00320672409 -0.438152%	$229,651,900	228,917,823 PAX	$216,908,581	-0.0158262%	-0.438152%	-0.00613149%
35	DCRDecred DCR	$19.7367463019 2.01228%	$212,896,944	10,786,831 DCR	$5,867,840	0.69084%	2.01228%	-4.64964%
36	SNXSynthetix Network Token SNX	$1.36261329651 0.429635%	$207,090,179	151,980,154 SNX	$100,711	-0.114349%	0.429635%	8.09187%
37	QTUMQtum QTUM	$1.83920915064 0.91203%	$176,994,306	96,233,920 QTUM	$364,769,582	-0.93085%	0.91203%	4.95211%
38	TUSDTrueUSD TUSD	$1.00024698058 -0.535628%	$159,700,397	159,660,964 TUSD	$165,472,350	-0.114395%	-0.535628%	-0.355463%
39	CENNZCentrality CENNZ	$0.131482465114 -0.0313403%	$140,612,896	1,069,442,193 CENNZ	$713,478	0.36061%	-0.0313403%	-2.65213%
40	ZRX0x ZRX	$0.220791062803 1.65605%	$133,450,969	604,421,968 ZRX	$15,941,447	0.0610421%	1.65605%	-8.51324%
41	FTTFTX Token FTT	$1.90272502209 1.50944%	$127,925,798	67,232,941 FTT	$1,640,450	0.127647%	1.50944%	-3.66585%
42	ALGOAlgorand ALGO	$0.273056579328 -0.677319%	$127,261,293	466,061,992 ALGO	$67,068,910	0.0380055%	-0.677319%	2.85723%
43	RVNRavencoin RVN	$0.0240696004545 1.46626%	$121,867,275	5,063,120,000 RVN	$10,295,482	-0.371133%	1.46626%	-20.9135%
44	HOTHolo HOT	$0.000690117346472 2.43375%	$111,475,765	161,531,608,819 HOT	$7,961,112	-0.433442%	2.43375%	-6.28882%
45	REPAugur REP	$10.0805161023 -1.09164%	$110,885,677	11,000,000 REP	$7,276,431	-0.328462%	-1.09164%	-3.85165%
46	NANONano NANO	$0.789205621413 -1.23145%	$105,160,305	133,248,297 NANO	$2,028,469	0.344847%	-1.23145%	-4.1748%
47	OMGOmiseGO OMG	$0.724935948528 1.50365%	$101,668,931	140,245,398 OMG	$61,400,837	0.836456%	1.50365%	-3.45771%
48	ABBCABBC Coin ABBC	$0.182264158627 11.6149%	$101,453,085	556,626,634 ABBC	$50,495,885	0.121081%	11.6149%	9.04935%
49	SEELESeele SEELE	$0.142963020932 3.21081%	$100,011,526	699,562,206 SEELE	$32,164,588	0.49071%	3.21081%	-11.0688%
50	BTGBitcoin Gold BTG	$5.69750491445 -1.09455%	$99,785,666	17,513,924 BTG	$10,691,141	0.626423%	-1.09455%	-6.0718%
51	EKTEDUCare EKT	$0.0984019259452 -2.86282%	$98,401,926	1,000,000,000 EKT	$4,198,896	0.584242%	-2.86282%	-7.92239%
52	ZBZB Token ZB	$0.189147222021 -0.898949%	$87,629,791	463,288,810 ZB	$229,344,062	-0.17858%	-0.898949%	-3.34352%
53	DGBDigiByte DGB	$0.00668576347631 1.655%	$84,218,313	12,596,663,492 DGB	$1,213,011	0.265753%	1.655%	2.91034%
54	VSYSV Systems VSYS	$0.0431975444226 -3.17302%	$80,960,682	1,874,196,391 VSYS	$2,883,291	-0.255598%	-3.17302%	-15.5415%
55	THETATHETA THETA	$0.0904498184701 0.948182%	$78,736,810	870,502,690 THETA	$3,455,366	0.277768%	0.948182%	14.8947%
56	KCSKuCoin Shares KCS	$0.95128315696 -1.2168%	$78,351,059	82,363,551 KCS	$5,475,670	0.0492193%	-1.2168%	-1.96938%
57	LUNALUNA LUNA	$0.270415532545 1.3293%	$77,816,343	287,765,804 LUNA	$552,773	0.117927%	1.3293%	0.793828%
58	LSKLisk LSK	$0.634461755189 -2.20193%	$77,405,237	122,001,423 LSK	$1,500,480	0.489067%	-2.20193%	-7.41562%
59	BTMBytom BTM	$0.0763445475263 0.96489%	$76,535,354	1,002,499,275 BTM	$14,666,902	-0.238272%	0.96489%	-4.54056%
60	XVGVerge XVG	$0.00430641681785 1.7085%	$69,353,957	16,104,794,179 XVG	$1,726,340	0.0346642%	1.7085%	-0.728864%
61	MCOMCO MCO	$4.36887091781 3.20485%	$69,001,209	15,793,831 MCO	$22,616,021	-0.254911%	3.20485%	3.75255%
62	KMDKomodo KMD	$0.583805695113 -2.07588%	$68,538,529	117,399,556 KMD	$2,089,125	-0.086181%	-2.07588%	-9.46929%
63	BTTBitTorrent BTT	$0.000322580987538 14.254%	$68,424,750	212,116,500,000 BTT	$103,733,889	2.02806%	14.254%	3.18789%
64	MOFMolecular Future MOF	$1.56531287937 -2.08763%	$68,384,631	43,687,515 MOF	$19,153,660	-0.146731%	-2.08763%	-0.44189%
65	IOSTIOST IOST	$0.00565066363125 9.08664%	$67,886,879	12,013,965,609 IOST	$24,825,369	1.05864%	9.08664%	-5.35057%
66	SXPSwipe SXP	$1.10543120873 0.0638197%	$67,581,544	61,135,911 SXP	$11,172,634	-0.619994%	0.0638197%	-2.03898%
67	ICXICON ICX	$0.132091272171 -0.318802%	$67,311,801	509,585,528 ICX	$5,229,386	0.135274%	-0.318802%	0.0026339%
68	BCDBitcoin Diamond BCD	$0.356278950505 -4.65026%	$66,443,494	186,492,898 BCD	$1,204,158	0.12833%	-4.65026%	-2.01402%
69	ENJEnjin Coin ENJ	$0.0818297321833 -1.94656%	$64,233,446	784,964,643 ENJ	$11,617,148	-0.181997%	-1.94656%	-15.9995%
70	WAVESWaves WAVES	$0.625578919308 0.98504%	$62,926,603	100,589,392 WAVES	$38,093,369	0.291297%	0.98504%	9.35167%
71	SCSiacoin SC	$0.00146592581436 1.38771%	$61,300,690	41,817,047,634 SC	$1,517,991	0.695787%	1.38771%	-0.0538968%
72	DXDxChain Token DX	$0.00117430074672 -0.547458%	$58,715,037	50,000,000,000 DX	$1,301,938	-1.47979%	-0.547458%	-0.175241%
73	MONAMonaCoin MONA	$0.882454755049 -0.00262888%	$58,003,464	65,729,675 MONA	$283,918	-0.0636331%	-0.00262888%	-2.53841%
74	ZILZilliqa ZIL	$0.00555451297146 3.67865%	$54,140,839	9,747,180,160 ZIL	$7,084,786	0.211725%	3.67865%	-11.7188%
75	HCHyperCash HC	$1.20796710519 3.62775%	$53,698,290	44,453,437 HC	$11,475,240	0.0214651%	3.62775%	-2.73596%
76	BCNBytecoin BCN	$0.000290844200984 -5.27134%	$53,534,770	184,066,828,814 BCN	$66,694	0.157775%	-5.27134%	-15.5611%
77	NEXONexo NEXO	$0.0948730953496 2.59263%	$53,128,934	560,000,011 NEXO	$8,257,173	0.0615298%	2.59263%	-1.27785%
78	QNTQuant QNT	$4.38117527144 -2.55435%	$52,892,781	12,072,738 QNT	$1,294,083	0.895064%	-2.55435%	-10.9662%
79	BTSBitShares BTS	$0.0188326242462 -0.582153%	$51,778,040	2,749,380,000 BTS	$1,431,696	-0.0643733%	-0.582153%	-6.6008%
80	SAISingle Collateral DAI SAI	$1.00113045276 -0.372206%	$51,427,072	51,369,002 SAI	$793,275	0.0072536%	-0.372206%	0.404435%
81	MAIDMaidSafeCoin MAID	$0.11223645508 0.656032%	$50,792,878	452,552,412 MAID	$188,423	0.170752%	0.656032%	-0.983462%
82	NRGEnergi NRG	$2.13694482936 -0.847957%	$50,638,431	23,696,649 NRG	$371,732	0.663827%	-0.847957%	13.9391%
83	ZENHorizen ZEN	$5.99689602121 -1.30683%	$47,809,054	7,972,300 ZEN	$961,577	0.183754%	-1.30683%	8.72037%
84	STEEMSteem STEEM	$0.132844812859 -2.68001%	$47,011,762	353,884,816 STEEM	$1,184,021	-1.20493%	-2.68001%	10.5529%
85	ARDRArdor ARDR	$0.0465046579232 1.7825%	$46,458,130	998,999,495 ARDR	$2,115,837	0.739445%	1.7825%	-3.38561%
86	AEAeternity AE	$0.153603639783 1.46945%	$45,207,082	294,309,966 AE	$5,224,974	0.201145%	1.46945%	-6.35044%
87	RLCiExec RLC RLC	$0.529955034275 -12.404%	$42,433,920	80,070,793 RLC	$3,063,092	-1.3968%	-12.404%	-2.68563%
88	MATICMatic Network MATIC	$0.0160443466839 0.351747%	$40,898,551	2,549,094,192 MATIC	$33,780,679	0.2754%	0.351747%	-59.8876%
89	DGDDigixDAO DGD	$19.8127302322 1.64591%	$39,625,460	2,000,000 DGD	$734,539	-0.124026%	1.64591%	17.9738%
90	ENGEnigma ENG	$0.506365092742 3.38918%	$37,894,425	74,836,171 ENG	$1,217,067	-0.134446%	3.38918%	-2.91046%
91	KNCKyber Network KNC	$0.22092276341 -1.89441%	$37,552,856	169,981,833 KNC	$4,877,244	-0.167432%	-1.89441%	-14.1684%
92	SOLVESOLVE SOLVE	$0.111014158094 -1.18882%	$36,348,715	327,424,138 SOLVE	$531,900	-0.0126476%	-1.18882%	-0.122299%
93	SNTStatus SNT	$0.0103622966243 2.26711%	$35,962,182	3,470,483,788 SNT	$9,586,120	0.21453%	2.26711%	-5.82529%
94	GNTGolem GNT	$0.0361208911602 5.91685%	$35,400,279	980,050,000 GNT	$1,969,788	-0.287864%	5.91685%	-2.71438%
95	EURSSTASIS EURO EURS	$1.10381553962 -0.279173%	$35,299,146	31,979,207 EURS	$720,388	0.00729996%	-0.279173%	-0.614572%
96	ETNElectroneum ETN	$0.00354330547472 -2.67012%	$35,152,947	9,920,947,277 ETN	$179,334	-0.266273%	-2.67012%	-9.17774%
97	SLVSilverway SLV	$0.346472563001 5.92542%	$34,647,256	100,000,000 SLV	$2,193,629	0.116676%	5.92542%	17.9105%
98	NPXSPundi X NPXS	$0.000147195521457 0.25213%	$34,526,596	234,562,817,276 NPXS	$1,034,446	-0.445804%	0.25213%	-5.49229%
99	FETFetch.ai FET	$0.0522685017412 -0.00313991%	$34,206,720	654,442,328 FET	$13,707,893	1.61348%	-0.00313991%	-10.0657%
100	GRINGrin GRIN	$1.18972755619 3.27258%	$34,027,588	28,601,160 GRIN	$37,034,304	-0.0959204%	3.27258%	5.19627%
101	CHZChiliz CHZ	$0.00901241047909 1.30246%	$33,919,732	3,763,669,182 CHZ	$1,617,630	0.67105%	1.30246%	-10.8894%
102	CRPTCrypterium CRPT	$0.399988810331 -0.337472%	$33,889,595	84,726,357 CRPT	$144,915	-0.0367265%	-0.337472%	-8.11858%
103	NEXNash Exchange NEX	$0.89946832022 2.01275%	$32,557,765	36,196,678 NEX	$3,248,902	-0.68867%	2.01275%	3.72843%
104	AOAAurora AOA	$0.00495794921032 3.72495%	$32,436,541	6,542,330,148 AOA	$2,736,401	1.59967%	3.72495%	9.9034%
105	ELFaelf ELF	$0.0573780353738 2.28865%	$31,241,204	544,480,200 ELF	$9,171,739	0.119558%	2.28865%	-9.00747%
106	RIFRIF Token RIF	$0.0557417530346 -2.51167%	$30,535,705	547,806,681 RIF	$5,268,022	0.244143%	-2.51167%	-13.3862%
107	STRATStratis STRAT	$0.304626501021 4.3287%	$30,341,334	99,601,754 STRAT	$737,587	-0.673135%	4.3287%	1.64114%
108	BEAMBeam BEAM	$0.615616533559 7.28401%	$30,270,259	49,170,640 BEAM	$39,933,490	-0.170082%	7.28401%	17.0784%
109	DGTXDigitex Futures DGTX	$0.038156979004 0.397507%	$30,001,313	786,260,170 DGTX	$1,038,153	0.916498%	0.397507%	-12.2465%
110	ETPMetaverse ETP ETP	$0.384416594902 0.254432%	$29,664,469	77,167,503 ETP	$9,486,022	0.683774%	0.254432%	-4.71564%
111	XZCZcoin XZC	$3.25464872913 0.380406%	$29,340,474	9,014,943 XZC	$3,275,618	0.201401%	0.380406%	-8.31127%
112	RENRen REN	$0.0350564312273 2.52164%	$28,816,514	822,003,651 REN	$1,337,312	0.319437%	2.52164%	-10.4534%
113	MANADecentraland MANA	$0.0263142167127 1.7312%	$27,633,651	1,050,141,509 MANA	$5,208,329	0.0830469%	1.7312%	4.39947%
114	GXCGXChain GXC	$0.424298067839 3.55625%	$27,579,374	65,000,000 GXC	$6,095,757	-0.0429499%	3.55625%	-6.37099%
115	NEWNewton NEW	$0.0022812872519 0.651243%	$27,257,581	11,948,333,332 NEW	$2,919,602	0.420196%	0.651243%	-9.38099%
116	FUNFunFair FUN	$0.0040047964899 2.53279%	$26,226,928	6,548,879,189 FUN	$1,672,783	-0.0775587%	2.53279%	19.8435%
117	ELAElastos ELA	$1.52282288404 -0.866025%	$25,953,373	17,042,936 ELA	$1,477,517	-0.888679%	-0.866025%	-5.70852%
118	FCTFactom FCT	$2.80408416917 2.10328%	$25,375,000	9,049,300 FCT	$62,660	-0.561006%	2.10328%	-4.01627%
119	HPTHuobi Pool Token HPT	$0.00497752442036 1.07309%	$25,180,292	5,058,798,288 HPT	$1,061,227	0.411422%	1.07309%	-7.63314%
120	ILCILCoin ILC	$0.0727163921437 -3.91225%	$25,119,331	345,442,487 ILC	$157,850	-1.10615%	-3.91225%	-20.5487%
121	PPTPopulous PPT	$0.456182781301 0.474368%	$24,292,758	53,252,246 PPT	$1,141,421	0.0543959%	0.474368%	-12.9468%
122	HYNHyperion HYN	$0.0755005817019 -0.217492%	$23,916,011	316,765,917 HYN	$1,434,648	0.0800604%	-0.217492%	6.7807%
123	BRDBread BRD	$0.266027347885 4.33622%	$23,605,665	88,733,978 BRD	$2,013,295	0.958187%	4.33622%	4.09847%
124	TOMOTomoChain TOMO	$0.359131778407 -3.04081%	$23,545,882	65,563,350 TOMO	$7,972,320	0.780934%	-3.04081%	32.0829%
125	WICCWaykiChain WICC	$0.12198663646 -1.31704%	$23,055,474	189,000,000 WICC	$44,807,321	-1.74496%	-1.31704%	-11.9851%
126	HBARHedera Hashgraph HBAR	$0.023647302691 0.752301%	$22,851,545	966,348,903 HBAR	$2,276,249	0.388839%	0.752301%	-0.897861%
127	RCNRipio Credit Network RCN	$0.0446925744023 0.919366%	$22,759,038	509,235,327 RCN	$1,580,090	0.193984%	0.919366%	-10.7575%
128	WTCWaltonchain WTC	$0.508856627146 2.84424%	$21,937,403	43,111,166 WTC	$1,574,008	0.0246851%	2.84424%	-0.962074%
129	LRCLoopring LRC	$0.0239068343756 2.5751%	$21,886,722	915,500,619 LRC	$1,436,317	1.28496%	2.5751%	-1.87403%
130	NASNebulas NAS	$0.416548355758 1.00719%	$21,640,766	51,952,589 NAS	$2,827,197	0.0863992%	1.00719%	-0.811333%
131	LAMBLambda LAMB	$0.0300579005905 -0.366137%	$21,472,410	714,368,243 LAMB	$44,921,674	-0.867563%	-0.366137%	-11.2399%
132	IGNISIgnis IGNIS	$0.0274684166891 10.4204%	$20,907,419	761,143,950 IGNIS	$2,661,380	3.65561%	10.4204%	-12.3928%
133	AIONAion AION	$0.0575154256709 -0.0389567%	$20,863,718	362,749,958 AION	$3,617,915	0.534037%	-0.0389567%	-13.1216%
134	WAXPWAX WAXP	$0.0217742728246 11.6986%	$20,794,398	954,998,524 WAXP	$393,040	0.767756%	11.6986%	1.23755%
135	FTMFantom FTM	$0.011433998379 2.89504%	$20,737,369	1,813,658,595 FTM	$2,741,571	1.15415%	2.89504%	-13.6673%
136	ARKArk ARK	$0.177349212541 5.71419%	$20,713,381	116,794,320 ARK	$1,014,431	0.556394%	5.71419%	-4.96908%
137	NULSNULS NULS	$0.279974940665 -0.636023%	$20,653,891	73,770,500 NULS	$2,960,996	0.482453%	-0.636023%	-5.32386%
138	TTThunder Token TT	$0.00709673985719 34.8723%	$20,594,169	2,901,919,605 TT	$2,388,997	0.904275%	34.8723%	17.2374%
139	WINWINk WIN	$0.000101717098321 7.94279%	$19,987,421	196,500,113,934 WIN	$7,190,377	4.5272%	7.94279%	-1.98699%
140	RRevain R	$0.0412336563182 1.04152%	$19,975,645	484,450,000 R	$288,607	-0.0125221%	1.04152%	-0.790078%
141	IOTXIoTeX IOTX	$0.00366076144178 0.393564%	$19,768,112	5,399,999,999 IOTX	$1,825,556	-0.424438%	0.393564%	-7.21386%
142	DRGDragon Coins DRG	$0.0560543960984 -4.18942%	$19,543,785	348,657,484 DRG	$40,282	0.274729%	-4.18942%	11.2167%
143	TNTTierion TNT	$0.0453739920184 1.59616%	$19,441,906	428,481,269 TNT	$556,888	0.368403%	1.59616%	-23.8752%
144	WANWanchain WAN	$0.181893067947 -0.163656%	$19,308,403	106,152,493 WAN	$840,807	0.175971%	-0.163656%	-3.78323%
145	RDDReddCoin RDD	$0.000668470316297 4.32005%	$19,257,770	28,808,713,174 RDD	$30,077	0.782867%	4.32005%	2.1748%
146	YOUYOU COIN YOU	$0.0433919823693 6.84996%	$19,056,584	439,172,931 YOU	$12,963,562	0.108506%	6.84996%	-13.0827%
147	DPTDiamond Platform Token DPT	$12.5188667735 -0.0420979%	$18,387,414	1,468,776 DPT	$125,522	0.36274%	-0.0420979%	-0.374368%
148	QASHQASH QASH	$0.0523066613788 -0.0567778%	$18,307,331	350,000,000 QASH	$78,026	-0.0447419%	-0.0567778%	-3.13343%
149	ONEHarmony ONE	$0.00534264475548 -0.07431%	$18,270,438	3,419,736,653 ONE	$2,859,978	-0.375363%	-0.07431%	-16.0345%
150	POWRPower Ledger POWR	$0.0420935351189 4.30117%	$17,823,020	423,414,675 POWR	$1,422,160	0.920398%	4.30117%	6.13637%
151	LOOMLoom Network LOOM	$0.0183396113861 3.68918%	$17,778,340	969,395,676 LOOM	$5,418,990	0.319473%	3.68918%	-14.176%
152	XMXXMax XMX	$0.000990686171543 -0.870809%	$17,753,029	17,919,931,904 XMX	$215,936,414	0.612274%	-0.870809%	-19.4839%
153	BUSDBinance USD BUSD	$1.00113556147 -0.560203%	$17,510,689	17,490,827 BUSD	$6,688,639	-0.110022%	-0.560203%	-0.119191%
154	DIVIDivi DIVI	$0.0123410405699 -0.721427%	$17,318,945	1,403,361,791 DIVI	$115,641	-0.551335%	-0.721427%	-12.6516%
155	EDCEDC Blockchain EDC	$0.00646422594427 1.34112%	$17,263,659	2,670,646,025 EDC	$567,013	0.709852%	1.34112%	-9.03397%
156	LOKILoki LOKI	$0.384928771079 3.91844%	$17,168,189	44,600,951 LOKI	$39,440	-0.0964413%	3.91844%	1.62374%
157	TRUETrueChain TRUE	$0.213594538089 1.15225%	$16,996,901	79,575,543 TRUE	$11,809,592	-0.716204%	1.15225%	-4.35524%
158	GTGatechain Token GT	$0.380233490923 -0.942585%	$16,832,810	44,269,668 GT	$4,156,945	-0.128003%	-0.942585%	-0.429826%
159	CVCCivic CVC	$0.0247141715653 3.43417%	$16,558,495	670,000,000 CVC	$1,533,987	1.4067%	3.43417%	-7.17597%
160	PAIProject Pai PAI	$0.0113093124191 3.97785%	$16,403,941	1,450,480,862 PAI	$313,566	-0.460351%	3.97785%	-2.09276%
161	BHPBHPCoin BHP	$0.811654784701 0.750574%	$16,377,228	20,177,578 BHP	$1,611,212	0.191491%	0.750574%	-6.36685%
162	BNTBancor BNT	$0.25749299753 0.321521%	$16,282,350	63,234,145 BNT	$8,318,874	-0.235724%	0.321521%	-3.96816%
163	CNDCindicator CND	$0.00844303969132 -0.0843354%	$15,519,283	1,838,115,608 CND	$330,982	-0.420158%	-0.0843354%	-6.81077%
164	ERDElrond ERD	$0.00203843910473 2.13222%	$15,459,862	7,584,166,667 ERD	$3,400,234	-0.0565169%	2.13222%	-5.04412%
165	LINALINA LINA	$0.0552863606237 41.6943%	$15,316,587	277,040,967 LINA	$672,001	43.8019%	41.6943%	-19.9159%
166	DAGConstellation DAG	$0.0166851716996 3.34972%	$15,225,136	912,494,988 DAG	$1,464,671	-1.14972%	3.34972%	-6.2582%
167	STORJStorj STORJ	$0.110619160761 -0.350292%	$15,020,693	135,787,439 STORJ	$2,281,428	-0.327659%	-0.350292%	-8.6108%
168	MTLMetal MTL	$0.271432955986 -1.53733%	$14,788,705	54,483,821 MTL	$1,409,230	0.35581%	-1.53733%	-11.6894%
169	CELRCeler Network CELR	$0.00421155555664 0.829701%	$14,778,535	3,509,044,342 CELR	$5,171,786	0.514973%	0.829701%	-12.5039%
170	ANTAragon ANT	$0.47258148998 -0.234345%	$14,744,194	31,199,262 ANT	$3,684	-0.0256599%	-0.234345%	-11.2956%
171	GRSGroestlcoin GRS	$0.195420634377 10.3734%	$14,461,200	74,000,374 GRS	$950,139	0.439627%	10.3734%	4.09001%
172	SANSantiment Network Token SAN	$0.230110293227 0.84122%	$14,418,796	62,660,371 SAN	$563	0.0938753%	0.84122%	-4.48184%
173	DENTDent DENT	$0.000184979251042 -0.880647%	$14,386,916	77,775,838,994 DENT	$330,772	0.0331952%	-0.880647%	-0.234844%
174	ROXRobotina ROX	$0.047069137452 0.804346%	$14,297,646	303,758,412 ROX	$140,401	0.164087%	0.804346%	-3.95793%
175	OCEANOcean Protocol OCEAN	$0.0406794577665 5.85705%	$14,224,976	349,684,502 OCEAN	$13,703,672	-0.200167%	5.85705%	13.4674%
176	GNOGnosis GNO	$12.5635183809 1.71911%	$13,877,537	1,104,590 GNO	$8,807	0.124227%	1.71911%	-6.33377%
177	LENDAave LEND	$0.0119791686235 0.978425%	$13,516,789	1,128,357,877 LEND	$167,732	0.501448%	0.978425%	-22.3726%
178	DCNDentacoin DCN	$0.00002472126972 5.1784%	$13,356,546	540,285,602,593 DCN	$210,881	0.0671878%	5.1784%	-9.71775%
179	CSCredits CS	$0.0716192154005 2.95201%	$13,319,897	185,982,174 CS	$383,127	2.68777%	2.95201%	-4.81234%
180	ABTArcblock ABT	$0.133362592968 -0.518686%	$13,143,458	98,554,305 ABT	$5,920,783	-1.49343%	-0.518686%	-5.25123%
181	WXTWirex Token WXT	$0.010056133442 0.842829%	$13,072,973	1,300,000,000 WXT	$645,565	-0.383844%	0.842829%	-1.50786%
182	COCOSCocos-BCX COCOS	$0.000748256993757 0.116013%	$12,954,983	17,313,548,127 COCOS	$2,489,129	-0.129032%	0.116013%	-2.21218%
183	RETRealTract RET	$0.00122045969613 -8.82082%	$12,936,873	10,600,000,000 RET	$302,463	0.102912%	-8.82082%	28.1076%
184	TELTelcoin TEL	$0.000326238201022 -0.256145%	$12,866,514	39,439,015,724 TEL	$95,976	1.55944%	-0.256145%	15.274%
185	NXSNexus NXS	$0.198627012331 1.26352%	$12,845,598	64,671,957 NXS	$146,983	0.752154%	1.26352%	-1.61899%
186	MEDXMediBloc [ERC20] MEDX	$0.003728770272 6.56373%	$12,806,968	3,434,635,926 MEDX	$283,052	0.735971%	6.56373%	1.75382%
187	GOGoChain GO	$0.0145263937872 8.93595%	$12,571,083	865,395,965 GO	$2,473,938	1.08589%	8.93595%	26.1532%
188	PIVXPIVX PIVX	$0.219938756944 3.20691%	$12,488,379	56,781,166 PIVX	$334,898	0.200905%	3.20691%	0.173372%
189	DATAStreamr DATAcoin DATA	$0.0181743265513 24.3377%	$12,306,827	677,154,514 DATA	$4,955,954	0.665311%	24.3377%	-5.55987%
190	SYSSyscoin SYS	$0.0211236396782 -0.857876%	$12,094,402	572,552,929 SYS	$390,064	-0.532577%	-0.857876%	-4.64564%
191	KANBitKan KAN	$0.00196584119279 1.44129%	$12,007,216	6,107,927,698 KAN	$407,495	1.02814%	1.44129%	2.28549%
192	ODEODEM ODE	$0.0547781696268 7.15636%	$12,002,450	219,110,098 ODE	$177,083	1.43539%	7.15636%	-8.99161%
193	LBACred LBA	$0.0186576320573 -0.453672%	$11,913,344	638,523,897 LBA	$834,489	0.280438%	-0.453672%	-3.83771%
194	EDOEidoo EDO	$0.226981732503 -0.915466%	$11,792,268	51,952,500 EDO	$128,626	-0.0236679%	-0.915466%	-3.80265%
195	ORBSOrbs ORBS	$0.00590308766083 -2.01852%	$11,600,322	1,965,127,791 ORBS	$1,644,505	-2.93984%	-2.01852%	-18.341%
196	FXFunction X FX	$0.0806166986594 1.66856%	$11,333,655	140,586,944 FX	$195,127	-0.315892%	1.66856%	-7.59823%
197	CTXCCortex CTXC	$0.0737240488166 -4.34157%	$11,043,306	149,792,458 CTXC	$2,903,725	-0.0539935%	-4.34157%	-12.9913%
198	ADNAladdin ADN	$0.000352002408836 0.854051%	$11,031,477	31,339,207,887 ADN	$6,537,460	0.626298%	0.854051%	-2.05072%
199	RUNETHORChain RUNE	$0.0928866457416 -11.3821%	$10,846,672	116,773,207 RUNE	$627,689	-0.236849%	-11.3821%	-14.774%
200	DMTDMarket DMT	$0.190415057453 34.1687%	$10,838,763	56,921,773 DMT	$11,912,253	-4.87916%	34.1687%	17.1051%
201	999999 999	$2.90173044271 -0.190913%	$629,969,028	217,101,154 999	$353,713	0.0786756%	-0.190913%	94.3659%
202	INOINO COIN INO	$1.60894679317 0.0634523%	$289,615,539	180,003,180 INO	$4,223	0.0853402%	0.0634523%	-2.33642%
203	INBInsight Chain INB	$0.531706276028 0.170014%	$186,045,456	349,902,689 INB	$6,690,438	-0.19827%	0.170014%	0.215056%
204	PZMPRIZM PZM	$0.330716751498 -0.993664%	$164,330,679	496,892,516 PZM	$377,556	-0.347299%	-0.993664%	-3.97472%
205	KBCKaratgold Coin KBC	$0.0392049446919 -6.33164%	$147,118,976	3,752,561,744 KBC	$4,425,539	-7.42555%	-6.33164%	27.6775%
206	THRThoreCoin THR	$1,379.47146906 0.288325%	$119,580,893	86,686 THR	$122,876	0.237011%	0.288325%	-3.52441%
207	THXThoreNext THX	$5.36517685752 -0.321303%	$116,168,172	21,652,254 THX	$156,776	0.236038%	-0.321303%	-13.0374%
208	CNXCryptonex CNX	$1.92203480056 0.196926%	$107,031,062	55,686,329 CNX	$2,059,625	0.254335%	0.196926%	-2.3223%
209	XINMixin XIN	$214.331722981 -0.425528%	$100,221,565	467,600 XIN	$11,717,550	0.0138634%	-0.425528%	-0.792007%
210	TRATTratin TRAT	$0.000768958567318 36.3409%	$86,125,641	112,002,966,735 TRAT	$195	0.0814189%	36.3409%	177.186%
211	EONDimension Chain EON	$0.298908794277 -3.80507%	$73,167,959	244,783,561 EON	$1,806,702	0.522801%	-3.80507%	-11.2022%
212	BDXBeldex BDX	$0.0703116752118 2.15167%	$68,921,093	980,222,595 BDX	$543,140	0.2255%	2.15167%	4.37153%
213	GAPGAPS GAP	$6.63403765256 -0.109525%	$66,340,377	10,000,000 GAP	$1,113,596	-0.754844%	-0.109525%	-7.3817%
214	FST1irstcoin FST	$1.74857983374 -1.39361%	$64,881,913	37,105,491 FST	$228,737	0.147375%	-1.39361%	-11.5524%
215	OKBOKB OKB	$2.62043883262 -1.25549%	$52,408,777	20,000,000 OKB	$84,166,682	-0.187031%	-1.25549%	0.28962%
216	FXCFlexacoin FXC	$0.00232205242918 1.49916%	$50,023,269	21,542,695,749 FXC	$17,806	-1.17058%	1.49916%	-9.67176%
217	UNIUNI COIN UNI	$0.81526975999 -74.5378%	$48,921,605	60,006,647 UNI	$6,418	-0.117091%	-74.5378%	-75.1679%
218	MBMineBee MB	$0.0264020557777 -0.151095%	$48,318,863	1,830,117,455 MB	$570,163	0.207246%	-0.151095%	-3.02676%
219	BXKBitbook Gambling BXK	$0.126315638204 -3.61697%	$46,533,101	368,387,491 BXK	$279,547	0.0983658%	-3.61697%	-7.65644%
220	BRZEBreezecoin BRZE	$0.458881414571 1.35707%	$45,888,141	100,000,000 BRZE	$102,607	0.219215%	1.35707%	-0.0573265%
221	QCQCash QC	$0.142763163674 -0.540124%	$44,256,595	310,000,100 QC	$362,266,618	-0.00190108%	-0.540124%	?
222	CCCClipper Coin CCC	$0.014858792187 -18.7685%	$43,733,440	2,943,270,216 CCC	$8,010,905	-3.5585%	-18.7685%	-40.0942%
223	BOTXbotXcoin BOTX	$0.0255017721206 0.314262%	$41,611,092	1,631,694,137 BOTX	$389,042	0.0822159%	0.314262%	1.80237%
224	LALATOKEN LA	$0.101028035706 2.84195%	$38,401,207	380,104,462 LA	$73,126	0.075094%	2.84195%	-7.91005%
225	JULJoule JUL	$0.0376457129682 -0.515832%	$38,040,993	1,010,499,999 JUL	$55,755	-0.182704%	-0.515832%	-0.240507%
226	FABFABRK FAB	$0.00765975319857 -5.58429%	$36,724,253	4,794,443,397 FAB	$461,057	-6.75783%	-5.58429%	-9.94275%
227	BCZEROBuggyra Coin Zero BCZERO	$0.0178947162214 1.47654%	$35,982,266	2,010,775,988 BCZERO	$12,178	0.377066%	1.47654%	1.06213%
228	VESTVestChain VEST	$0.00491440411808 -5.73753%	$34,786,118	7,078,400,000 VEST	$67,956	0.239411%	-5.73753%	-17.6977%
229	CSCCasinoCoin CSC	$0.000852817477422 18.5899%	$33,761,971	39,588,742,481 CSC	$528,024	-1.93639%	18.5899%	48.6124%
230	CVCCCryptoVerificationCoin CVCC	$57.8320669939 -0.261798%	$33,692,702	582,595 CVCC	$?	-1.42109E-14%	-0.261798%	2.9529%
231	JWLJewel JWL	$0.611855700869 -16.3836%	$33,474,647	54,710,035 JWL	$262	0.880382%	-16.3836%	-14.1935%
232	CIX100Cryptoindex.com 100 CIX100	$0.531426208794 0.561273%	$33,166,194	62,409,782 CIX100	$88,263	0.14982%	0.561273%	-3.7435%
233	BTMXBitMax Token BTMX	$0.0493686560003 -0.963277%	$32,887,245	666,156,379 BTMX	$2,719,604	0.224354%	-0.963277%	-2.61269%
234	BFBitForex Token BF	$0.00769499129091 -0.180393%	$32,715,954	4,251,590,766 BF	$2,258,278	0.045141%	-0.180393%	-0.480831%
235	ECOREALEcoreal Estate ECOREAL	$0.153162872808 11.4709%	$32,037,771	209,174,523 ECOREAL	$11,745	-0.0769173%	11.4709%	17.6185%
236	BTC2Bitcoin 2 BTC2	$1.81796450851 2.49734%	$31,553,381	17,356,434 BTC2	$1,725	0.518553%	2.49734%	27.175%
237	VLXVelas VLX	$0.022991492307 -6.69632%	$29,923,158	1,301,488,287 VLX	$1,075,095	0.167825%	-6.69632%	-6.68321%
238	NETNEXT NET	$0.732107116563 -3.4993%	$29,644,348	40,491,818 NET	$190,415	-0.580134%	-3.4993%	-5.14873%
239	VERIVeritaseum VERI	$13.4677808464 7.31339%	$28,950,967	2,149,646 VERI	$541	0.125777%	7.31339%	0.323222%
240	BNKBankera BNK	$0.0011637571725 0.262495%	$28,650,436	24,618,912,108 BNK	$3,139	0.214515%	0.262495%	2.75675%
241	PLCPLATINCOIN PLC	$5.70861073478 -5.01988%	$28,549,179	5,001,073 PLC	$228,912,273	-0.80172%	-5.01988%	0.668029%
242	USDKUSDK USDK	$0.989681208214 -0.258842%	$28,304,954	28,600,072 USDK	$21,855,549	-0.00716011%	-0.258842%	-0.351888%
243	STOStoreum STO	$0.0939967893087 4.26326E-14%	$25,472,976	270,998,364 STO	$?	?	4.26326E-14%	-3.2685E-13%
244	GNYGNY GNY	$0.128108143269 13.2166%	$24,645,016	192,376,657 GNY	$29,881	0.237011%	13.2166%	-26.8034%
245	DTRDynamic Trading Rights DTR	$0.0154907151358 1.42764%	$23,467,775	1,514,957,487 DTR	$32,515	0.0418292%	1.42764%	-4.32413%
246	BZBit-Z Token BZ	$0.168895412752 0.67092%	$22,146,984	131,128,391 BZ	$8,926,642	-0.392663%	0.67092%	-0.0449789%
247	QBITQubitica QBIT	$27.0575493343 1.63324%	$21,880,761	808,675 QBIT	$99,279	0.631421%	1.63324%	-3.44016%
248	NOAHNoah Coin NOAH	$0.000606446631803 35.6295%	$19,823,502	32,687,957,978 NOAH	$2,792	-0.122298%	35.6295%	-2.39918%
249	AGVCAgaveCoin AGVC	$0.049246673844 -2.79111%	$19,236,716	390,619,593 AGVC	$26,210	0.110927%	-2.79111%	-12.713%
250	XACGeneral Attention Currency XAC	$1.78517755354 0.285851%	$17,851,776	10,000,000 XAC	$1,104	0.235114%	0.285851%	-3.05053%
251	BHDBitcoinHD BHD	$3.19998055151 -5.38142%	$17,464,714	5,457,756 BHD	$3,407,821	-0.166035%	-5.38142%	7.32694%
252	SXDTSpectre.ai Dividend Token SXDT	$0.210883882987 57.6539%	$17,307,982	82,073,519 SXDT	$12	0.215858%	57.6539%	55.4909%
253	MOACMOAC MOAC	$0.273892250536 0.676236%	$17,108,223	62,463,334 MOAC	$4,754	1.52318%	0.676236%	0.775483%
254	C20CRYPTO20 C20	$0.400914733416 -1.42202%	$16,188,459	40,378,807 C20	$1,528	0.135164%	-1.42202%	-3.83777%
255	ULTUltiledger ULT	$0.0246214560925 2.68107%	$15,461,486	627,967,996 ULT	$1,428,785	0.29106%	2.68107%	-3.28343%
256	TLOSTelos TLOS	$0.0658114034006 -3.38208%	$15,316,048	232,726,348 TLOS	$104,478	-2.8249%	-3.38208%	-8.42285%
257	XETETERNAL TOKEN XET	$0.159471846687 20.9717%	$14,905,834	93,470,000 XET	$3,819	7.7901%	20.9717%	70.6076%
258	EVNEnvion EVN	$0.116069217708 19.8104%	$14,790,177	127,425,494 EVN	$265	0.0783054%	19.8104%	12.3613%
259	VITAEVitae VITAE	$0.735200460614 1.73876%	$13,612,496	18,515,353 VITAE	$24,534	0.221441%	1.73876%	21.474%
260	MXMX Token MX	$0.0614111903466 4.67481%	$13,181,622	214,645,274 MX	$6,183,239	-0.568057%	4.67481%	-2.38523%
261	ATPAtlas Protocol ATP	$0.00494383469432 1.22242%	$12,735,643	2,576,065,703 ATP	$120,849	-0.532174%	1.22242%	-6.66174%
262	CETCoinEx Token CET	$0.0144263607734 3.16971%	$12,675,073	878,605,037 CET	$1,945,795	2.30511%	3.16971%	-7.06277%
263	BHTBHEX Token BHT	$0.0251851701665 -3.20445%	$12,460,900	494,771,330 BHT	$518,819	-0.104761%	-3.20445%	-6.97848%
264	GBYTEObyte GBYTE	$16.7772672633 8.42275%	$12,245,028	729,858 GBYTE	$32,360	-0.823579%	8.42275%	-4.97989%
265	QQQPoseidon Network QQQ	$0.00568877431842 0.296786%	$12,091,918	2,125,575,307 QQQ	$27,400	0.506296%	0.296786%	98.1833%
266	MXMMaximine Coin MXM	$0.00715192606934 -4.42365%	$11,793,526	1,649,000,000 MXM	$46,657	-0.908751%	-4.42365%	-83.0316%
267	EXMREXMR FDN EXMR	$1.00032763785 -13.7837%	$11,760,464	11,756,612 EXMR	$34,351	0.0877674%	-13.7837%	-59.4486%
268	PAXGPAX Gold PAXG	$1,459.4429724 -1.73395%	$11,650,374	7,983 PAXG	$308,668	-0.0921059%	-1.73395%	-1.67621%
269	WIXWixlar WIX	$0.00473865258415 24.9271%	$11,331,467	2,391,284,597 WIX	$2,485	0.109278%	24.9271%	27.7386%
270	SUSDsUSD SUSD	$0.984846384095 1.07602%	$10,962,304	11,130,979 SUSD	$76	0.0560872%	1.07602%	0.195088%
271	POLYPolymath POLY	$0.023739023962 -9.68399%	$10,801,256	455,000,000 POLY	$6,990,153	-0.501387%	-9.68399%	7.38745%
272	MBCMicroBitcoin MBC	$0.00005682585139 -17.1714%	$10,727,414	188,777,000,000 MBC	$4,181	-0.39218%	-17.1714%	-26.3064%
273	VTCVertcoin VTC	$0.204150467408 -1.22091%	$10,725,667	52,538,047 VTC	$850,481	0.718552%	-1.22091%	-7.18527%
274	TTCTTC TTC	$0.0283866723039 11.98%	$10,720,966	377,676,036 TTC	$833,854	0.752908%	11.98%	2.40842%
275	GASGas GAS	$1.05641333643 0.703365%	$10,699,751	10,128,375 GAS	$891,414	0.249538%	0.703365%	-3.77091%
276	BIXBibox Token BIX	$0.0987167385439 0.447335%	$10,531,686	106,685,920 BIX	$1,378,711	-1.01414%	0.447335%	-3.85158%
277	MDAMoeda Loyalty Points MDA	$0.532817454313 -3.70828%	$10,458,614	19,628,888 MDA	$672,901	-0.0628915%	-3.70828%	-1.02113%
278	BQTXBQT BQTX	$0.0266507840054 -6.79314%	$10,449,146	392,076,495 BQTX	$172,455	6.413%	-6.79314%	-16.2221%
279	B2BB2BX B2B	$0.527552022516 1.65631%	$10,355,738	19,629,794 B2B	$36,121	1.17553%	1.65631%	3.27218%
280	CMTCyberMiles CMT	$0.0129106461586 2.19218%	$10,328,517	800,000,000 CMT	$3,473,050	0.276447%	2.19218%	-10.4988%
281	XCHFCryptoFranc XCHF	$1.02719408237 0.163161%	$10,314,056	10,041,000 XCHF	$1,129	0.152655%	0.163161%	1.00446%
282	TFUELTheta Fuel TFUEL	$0.00268217570098 4.43697%	$10,294,999	3,838,301,572 TFUEL	$306,244	0.21492%	4.43697%	-1.57689%
283	FOFIBOS FO	$0.00969533559018 1.22053%	$10,264,468	1,058,701,638 FO	$141,911	0.651986%	1.22053%	3.16101%
284	APLApollo Currency APL	$0.00069490591266 2.91632%	$10,204,760	14,685,096,531 APL	$678,699	-1.25575%	2.91632%	-3.93436%
285	PPPPayPie PPP	$0.123512188485 7.10543E-14%	$10,189,756	82,500,000 PPP	$?	2.84217E-14%	7.10543E-14%	-8.52651E-14%
286	AGISingularityNET AGI	$0.0187927680808 3.91932%	$10,141,954	539,673,260 AGI	$352,856	0.178115%	3.91932%	-6.32155%
287	GRNGreenPower GRN	$0.00312340458202 0.188677%	$10,093,905	3,231,699,360 GRN	$25,792	2.78919%	0.188677%	-33.3792%
288	REQRequest REQ	$0.0128444873321 8.56%	$10,079,700	784,749,077 REQ	$204,364	4.92026%	8.56%	-9.73913%
289	NYENewYork Exchange NYE	$3.14316887109 2.42218%	$10,031,434	3,191,503 NYE	$776,310	0.153816%	2.42218%	-1.62831%
290	EMRXEmirex Token EMRX	$0.4013567562 0.0255173%	$9,927,877	24,735,792 EMRX	$76,540	-0.645345%	0.0255173%	48.8641%
291	ZTZTCoin ZT	$0.0359479651846 -0.314343%	$9,919,802	275,948,925 ZT	$1,063,414	-0.0696212%	-0.314343%	-4.59868%
292	BAXBABB BAX	$0.000299947297069 -1.36577%	$9,894,875	32,988,712,035 BAX	$165,664	-0.590528%	-1.36577%	-24.5807%
293	NXTNxt NXT	$0.00987625502313 -0.593551%	$9,866,378	998,999,942 NXT	$1,538,841	-0.198103%	-0.593551%	-5.54634%
294	IRISIRISnet IRIS	$0.0201415637586 0.437952%	$9,772,181	485,174,893 IRIS	$15,166,436	0.345283%	0.437952%	-11.7456%
295	PLAPlayChip PLA	$0.000694136781264 -5.33081%	$9,724,236	14,009,105,693 PLA	$2,851	4.53908%	-5.33081%	-7.77704%
296	WABITael WABI	$0.146049913469 -0.235678%	$9,639,294	65,999,999 WABI	$306,508	0.522652%	-0.235678%	-12.2738%
297	EVREverus EVR	$0.0208146900783 -27.9329%	$9,510,732	456,924,037 EVR	$758	6.15339%	-27.9329%	-41.3419%
298	MFTMainframe MFT	$0.00107164669094 0.438444%	$9,502,661	8,867,344,815 MFT	$1,229,986	-0.448112%	0.438444%	9.06148%
299	STORMStorm STORM	$0.00140757399151 3.63028%	$9,484,427	6,738,137,563 STORM	$1,376,413	-0.889865%	3.63028%	6.66145%
300	NKNNKN NKN	$0.0201254593603 2.34419%	$9,391,881	466,666,666 NKN	$2,374,609	-1.44906%	2.34419%	-3.89092%
301	EMC2Einsteinium EMC2	$0.042844982276 14.2864%	$9,386,765	219,086,688 EMC2	$433,712	2.40433%	14.2864%	10.1419%
302	POLISPolis POLIS	$1.03769401772 -4.93341%	$9,271,633	8,934,843 POLIS	$28,047	0.124461%	-4.93341%	-23.1039%
303	UIPUnlimitedIP UIP	$0.00750032967765 0.925323%	$9,271,554	1,236,152,840 UIP	$176,404	-0.485136%	0.925323%	-7.80888%
304	UTTUnited Traders Token UTT	$0.246184083921 -6.8889%	$9,234,119	37,508,999 UTT	$395	-0.0349607%	-6.8889%	1.06429%
305	ITCIoT Chain ITC	$0.108715590992 4.46198%	$9,073,910	83,464,658 ITC	$2,286,039	0.152612%	4.46198%	3.34034%
306	GMATGoWithMi GMAT	$0.00331826830078 -0.769009%	$9,037,470	2,723,550,000 GMAT	$138,937	-0.881197%	-0.769009%	-0.432888%
307	SAFESafe SAFE	$0.430484852832 -16.5426%	$8,969,367	20,835,499 SAFE	$75,060	1.43246%	-16.5426%	-21.0996%
308	BFTBnkToTheFuture BFT	$0.0122291501636 -1.742%	$8,927,157	729,989,999 BFT	$380,999	0.215287%	-1.742%	-1.77751%
309	QKCQuarkChain QKC	$0.00364685461576 -0.144601%	$8,821,194	2,418,849,926 QKC	$1,555,417	0.303569%	-0.144601%	-8.68681%
310	NMRNumeraire NMR	$6.51745142172 -1.98636%	$8,794,181	1,349,328 NMR	$668,642	1.50695%	-1.98636%	9.26628%
311	KAVAKava KAVA	$0.966676371662 15.7473%	$8,661,934	8,960,532 KAVA	$3,681,047	-0.182986%	15.7473%	-0.864902%
312	EUMElitium EUM	$0.891373305578 -2.29935%	$8,607,092	9,655,990 EUM	$112,681	-0.899161%	-2.29935%	-19.3835%
313	OSTOST OST	$0.0124260650919 14.5017%	$8,528,564	686,344,683 OST	$2,828,810	-1.26293%	14.5017%	16.3086%
314	MB8MB8 Coin MB8	$0.014551672815 -11.8947%	$8,525,503	585,877,850 MB8	$5,796	0.235114%	-11.8947%	-20.6905%
315	MEDMediBloc MED	$0.00352942070891 4.37576%	$8,461,210	2,397,336,676 MED	$1,251	-0.016225%	4.37576%	1.32663%
316	CRECarry CRE	$0.00262189516798 14.9455%	$8,308,819	3,169,012,625 CRE	$1,342,673	1.71864%	14.9455%	-9.4544%
317	BTUBTU Protocol BTU	$0.117787623065 -12.1436%	$8,246,878	70,014,807 BTU	$104,199	0.212455%	-12.1436%	-21.1889%
318	UNOUnobtanium UNO	$40.8224466305 -0.96875%	$8,221,706	201,402 UNO	$325	0.657754%	-0.96875%	-8.87735%
319	ANCTAnchor ANCT	$0.79648010077 0.387853%	$8,206,313	10,303,224 ANCT	$21,203	0.370625%	0.387853%	-0.00635794%
320	S4FS4FE S4F	$0.0306854878602 0.381817%	$8,203,261	267,333,572 S4F	$1,617	0.220708%	0.381817%	-10.956%
321	IQEveripedia IQ	$0.0013994689855 -1.46426%	$8,050,848	5,752,787,731 IQ	$422,467	0.318567%	-1.46426%	-9.1569%
322	1STFirstBlood 1ST	$0.0933975380089 -2.10593%	$7,990,941	85,558,371 1ST	$8,045	-0.0657807%	-2.10593%	-5.51984%
323	FSNFusion FSN	$0.224697642077 -2.53317%	$7,935,154	35,314,807 FSN	$2,088,272	-0.791758%	-2.53317%	-12.5772%
324	MANMatrix AI Network MAN	$0.0404534593951 -2.72891%	$7,930,644	196,043,642 MAN	$356,164	-0.263296%	-2.72891%	-33.2211%
325	SKYSkycoin SKY	$0.466080754341 0.373061%	$7,923,373	17,000,000 SKY	$139,334	0.528333%	0.373061%	-6.41648%
326	PRSPressOne PRS	$0.0275359062963 -3.99209%	$7,840,646	284,742,628 PRS	$77,590	-0.3975%	-3.99209%	-3.77088%
327	COSContentos COS	$0.0115221670652 1.12593%	$7,790,659	676,145,294 COS	$5,657,445	-0.485305%	1.12593%	-12.6639%
328	STPTSTPT STPT	$0.0113366570717 4.1422%	$7,781,165	686,372,049 STPT	$351,678	0.428449%	4.1422%	0.0653927%
329	HYDROHydro HYDRO	$0.000717746799295 31.3257%	$7,740,063	10,783,834,956 HYDRO	$583,967	0.0755988%	31.3257%	17.9813%
330	MEXCMEXC Token MEXC	$0.00841177539925 13.8948%	$7,631,712	907,265,315 MEXC	$14,476	0.479522%	13.8948%	10.4474%
331	DROPDropil DROP	$0.000334892127853 0.0305461%	$7,620,531	22,755,181,815 DROP	$78,422	0.140288%	0.0305461%	17.0049%
332	PAYTenX PAY	$0.0527641394234 -0.138545%	$7,565,316	143,379,875 PAY	$311,799	-0.201515%	-0.138545%	-7.81982%
333	VIDYVIDY VIDY	$0.00127167082176 3.01709%	$7,545,277	5,933,357,047 VIDY	$2,583,319	3.17178%	3.01709%	-0.638829%
334	DUSKDusk Network DUSK	$0.0431169948736 0.174141%	$7,472,976	173,318,568 DUSK	$405,090	0.519989%	0.174141%	-24.7536%
335	KICKKickToken KICK	$0.00009854301609 -0.766185%	$7,429,060	75,389,006,361 KICK	$31,540	3.51549%	-0.766185%	-3.02232%
336	LEVLLevolution LEVL	$0.285164675844 2.33929%	$7,334,547	25,720,391 LEVL	$91,651	0.547264%	2.33929%	-2.12163%
337	ZRCZrCoin ZRC	$1.59694776616 8.6577%	$7,311,788	4,578,602 ZRC	$22,354	-0.0639073%	8.6577%	13.3987%
338	BAASBaaSid BAAS	$0.00152384254969 2.6751%	$7,303,055	4,792,525,852 BAAS	$128,314	0.186586%	2.6751%	-5.34076%
339	ANKRAnkr ANKR	$0.00181726757129 3.45173%	$7,262,224	3,996,232,711 ANKR	$1,082,987	0.735075%	3.45173%	-1.05895%
340	RHOCRChain RHOC	$0.0194158609509 -1.60701%	$7,257,452	373,789,868 RHOC	$2,988	-1.19042%	-1.60701%	-7.20729%
341	EGTEgretia EGT	$0.0017153495428 0.646126%	$7,235,874	4,218,308,472 EGT	$2,129,955	-0.256548%	0.646126%	-10.2335%
342	MBLMovieBloc MBL	$0.0019049995448 -0.331684%	$7,232,634	3,796,659,185 MBL	$31,441,500	0.96975%	-0.331684%	13.1487%
343	BITCNYbitCNY BITCNY	$0.143195306189 -0.309174%	$7,133,102	49,813,800 BITCNY	$135,262,914	-0.0611239%	-0.309174%	0.10476%
344	SFTSafex Token SFT	$0.00434470266214 -12.932%	$7,130,915	1,641,289,609 SFT	$1,690	0.171007%	-12.932%	15.3249%
345	QRLQuantum Resistant Ledger QRL	$0.10033561611 -0.928123%	$7,007,883	69,844,416 QRL	$542,007	-0.360702%	-0.928123%	-7.72972%
346	BTRBitrue Coin BTR	$0.0500148549885 -1.65274%	$6,954,462	139,047,919 BTR	$856,523	-0.274692%	-1.65274%	-4.84035%
347	TKNMonolith TKN	$0.220097271191 2.33131%	$6,953,838	31,594,387 TKN	$2,886	0.233728%	2.33131%	-1.58264%
348	DACDavinci Coin DAC	$0.00191990915089 -6.66583%	$6,915,241	3,601,858,620 DAC	$219,549	0.00532319%	-6.66583%	-11.2546%
349	QSPQuantstamp QSP	$0.0112012051143 9.52804%	$6,914,663	617,314,171 QSP	$497,112	-1.3202%	9.52804%	9.19097%
350	NEBLNeblio NEBL	$0.455196492316 7.40583%	$6,912,604	15,185,978 NEBL	$298,646	1.32463%	7.40583%	-13.1437%
351	ADXAdEx ADX	$0.0814726633253 16.3514%	$6,907,401	84,781,826 ADX	$489,333	0.122359%	16.3514%	3.66971%
352	INTINT Chain INT	$0.0180909427669 -0.415211%	$6,869,500	379,720,377 INT	$1,126,076	0.531218%	-0.415211%	-3.36105%
353	AENAencoin AEN	$0.0256651505515 -0.705723%	$6,853,000	267,015,785 AEN	$16,090	-0.466979%	-0.705723%	0.302517%
354	DRGNDragonchain DRGN	$0.0286920859898 -1.35397%	$6,840,823	238,421,940 DRGN	$16,168	-0.0191485%	-1.35397%	-1.83492%
355	CVTCyberVein CVT	$0.00638613022933 6.89299%	$6,771,881	1,060,404,496 CVT	$131,137	-0.187556%	6.89299%	-13.6666%
356	VITEVITE VITE	$0.0162912937387 -17.9463%	$6,763,537	415,162,655 VITE	$6,059,985	-1.15754%	-17.9463%	-24.1632%
357	GOCGoCrypto Token GOC	$0.0331421142514 -3.61829%	$6,738,717	203,327,910 GOC	$16,039	0.0907356%	-3.61829%	?
358	BCVBitCapitalVendor BCV	$0.00743788728574 -5.24303%	$6,735,751	905,599,995 BCV	$148,798,863	-1.10716%	-5.24303%	1.21689%
359	MITHMithril MITH	$0.00946808969516 1.18293%	$6,730,214	710,831,279 MITH	$1,143,412	0.103071%	1.18293%	2.33522%
360	PLRPillar PLR	$0.0258715203795 -4.00024%	$6,709,732	259,348,201 PLR	$1,510	0.138319%	-4.00024%	-0.191196%
361	INFInfinitus Token INF	$0.500288267053 93.2406%	$6,663,458	13,319,238 INF	$738	-0.12202%	93.2406%	94.4389%
362	NECNectar NEC	$0.0807018664424 -19.0975%	$6,646,043	82,353,022 NEC	$48	0.0252254%	-19.0975%	-0.747663%
363	NAVNavCoin NAV	$0.0989717791134 12.7046%	$6,620,625	66,894,073 NAV	$408,841	5.46332%	12.7046%	-2.8279%
364	GTOGifto GTO	$0.0109517993249 -18.3173%	$6,617,211	604,212,222 GTO	$2,243,382	-0.24064%	-18.3173%	-8.41716%
365	UTKUtrust UTK	$0.0146703055574 -3.53745%	$6,601,638	450,000,000 UTK	$746,627	-0.13394%	-3.53745%	2.24064%
366	WGRWagerr WGR	$0.0344278878292 -1.92994%	$6,418,149	186,422,961 WGR	$5,597	0.233471%	-1.92994%	-11.1509%
367	BURSTBurst BURST	$0.00307224616368 4.44079%	$6,373,209	2,074,445,938 BURST	$14,564	0.231953%	4.44079%	-4.64963%
368	PLAPLANET PLA	$0.316367537682 0.579391%	$6,324,187	19,990,000 PLA	$7,232,981	-0.0667736%	0.579391%	1.57814%
369	LOCLockTrip LOC	$0.422658740671 5.23443%	$6,319,662	14,952,163 LOC	$11,581	-1.35433%	5.23443%	3.00842%
370	LBTCLightning Bitcoin LBTC	$1.63509087391 -3.04269%	$6,312,771	3,860,808 LBTC	$2,122,994	0.650913%	-3.04269%	-6.86289%
371	NMCNamecoin NMC	$0.427939664437 3.02189%	$6,306,290	14,736,400 NMC	$1,937	2.87855%	3.02189%	3.12632%
372	RSRReserve Rights RSR	$0.0014911339796 -0.536565%	$6,271,009	4,205,530,273 RSR	$784,424	0.482941%	-0.536565%	-4.49556%
373	BMCBlackmoon BMC	$0.116071801655 -5.16393%	$6,267,877	54,000,000 BMC	$661	0.04608%	-5.16393%	-7.04742%
374	POEPo.et POE	$0.0019890001558 2.83921%	$6,248,628	3,141,592,653 POE	$145,270	0.409918%	2.83921%	-11.0007%
375	FOAMFOAM FOAM	$0.0212852272404 9.1365%	$6,146,525	288,769,550 FOAM	$12,595	7.62424%	9.1365%	4.44072%
376	EVXEverex EVX	$0.269795265254 1.74105%	$6,124,353	22,700,000 EVX	$1,026,923	0.421013%	1.74105%	-6.68264%
377	TNBTime New Bank TNB	$0.0019760204613 -0.705388%	$6,122,594	3,098,446,618 TNB	$632,884	0.237353%	-0.705388%	-6.71506%
378	RDNRaiden Network Token RDN	$0.120907406417 -0.63313%	$6,117,182	50,593,936 RDN	$1,265,074	-0.28338%	-0.63313%	-5.2698%
379	PARTParticl PART	$0.757511097175 -3.61421%	$6,112,721	8,069,480 PART	$7,867	-3.09809%	-3.61421%	-17.2063%
380	PERLPerlin PERL	$0.0230501357602 2.10667%	$6,039,258	262,005,330 PERL	$750,349	0.818724%	2.10667%	-18.6381%
381	IDEXIDEX IDEX	$0.0132255614626 4.92953%	$6,003,930	453,964,115 IDEX	$363	0.0795583%	4.92953%	23.0036%
382	KEYSelfkey KEY	$0.00201099450137 2.85408%	$5,936,553	2,952,048,541 KEY	$2,676,039	9.90042%	2.85408%	1.41309%
383	DDKDDKoin DDK	$3.46825927201 -0.282665%	$5,930,723	1,710,000 DDK	$138,564	0.0717869%	-0.282665%	-6.31506%
384	INSInsolar INS	$0.181604264862 4.39575%	$5,902,139	32,500,000 INS	$459,077	0.597944%	4.39575%	3.11272%
385	CDTBlox CDT	$0.00865083460051 2.22252%	$5,835,673	674,579,184 CDT	$94,124	-0.955533%	2.22252%	-8.72734%
386	ACTAchain ACT	$0.00608446523319 0.453127%	$5,816,749	955,999,998 ACT	$598,623	0.0961115%	0.453127%	-0.585792%
387	LOCUSLocus Chain LOCUS	$0.00725621828713 0.107895%	$5,806,000	800,141,376 LOCUS	$?	-1.42109E-14%	0.107895%	154.739%
388	TAASTaaS TAAS	$0.702243330348 -1.37562%	$5,720,475	8,146,001 TAAS	$879	-0.999132%	-1.37562%	-6.95628%
389	UOSUltra UOS	$0.0497040473706 24.1664%	$5,623,560	113,140,878 UOS	$362,862	0.373943%	24.1664%	27.9805%
390	ARPAARPA Chain ARPA	$0.0095960691299 1.70523%	$5,575,830	581,053,593 ARPA	$860,090	-0.413198%	1.70523%	-12.2802%
391	BETDAO.Casino BET	$0.0333000556344 2.41869%	$5,570,128	167,270,821 BET	$56,174	1.64978%	2.41869%	-11.0247%
392	USDQUSDQ USDQ	$1.00233119868 -0.286598%	$5,516,899	5,504,068 USDQ	$12,053	-0.0241035%	-0.286598%	0.319682%
393	NCASHNucleus Vision NCASH	$0.000877438441673 -0.343329%	$5,495,600	6,263,231,345 NCASH	$215,726	0.78432%	-0.343329%	-5.09876%
394	CPTContents Protocol CPT	$0.00173351442274 11.5464%	$5,460,244	3,149,811,559 CPT	$241,077	0.229014%	11.5464%	3.14036%
395	EOSCEOS Force EOSC	$0.00562992569986 5.3775%	$5,427,643	964,070,125 EOSC	$56,043	-0.410565%	5.3775%	-10.6107%
396	OTOOTOCASH OTO	$0.253676995568 -7.80565%	$5,407,344	21,315,864 OTO	$38	0.237624%	-7.80565%	-17.8619%
397	TENTokenomy TEN	$0.0270284996937 -0.406467%	$5,405,700	200,000,000 TEN	$55,458	-0.929949%	-0.406467%	-1.75258%
398	ECAElectra ECA	$0.000188204400946 0.396662%	$5,388,670	28,632,008,029 ECA	$2,307	-4.82608%	0.396662%	5.19461%
399	REPOREPO REPO	$0.0489101828132 -34.8159%	$5,378,096	109,958,607 REPO	$1,873	0.18143%	-34.8159%	-22.8316%
400	SNLSport and Leisure SNL	$0.00794180499105 -1.0719%	$5,358,099	674,670,125 SNL	$92,097	0.190851%	-1.0719%	-3.59847%
401	DGXDigix Gold Token DGX	$44.9366472005 0.276448%	$5,329,361	118,597 DGX	$142,326	-0.0766591%	0.276448%	-2.58116%
402	RUFFRuff RUFF	$0.00542299982344 4.72176%	$5,317,251	980,500,000 RUFF	$832,157	-0.376377%	4.72176%	-3.15145%
403	HYCHYCON HYC	$0.0025278657274 3.90145%	$5,306,239	2,099,098,569 HYC	$2,126,974	-0.936378%	3.90145%	-43.2905%
404	MHC#MetaHash MHC	$0.00340677362998 0.833107%	$5,305,539	1,557,349,943 MHC	$806,933	-0.0863095%	0.833107%	1.65424%
405	VIAViacoin VIA	$0.228297851739 6.41764%	$5,287,499	23,160,531 VIA	$510,382	0.78657%	6.41764%	14.6712%
406	METAMetadium META	$0.00423434489399 0.88621%	$5,273,581	1,245,430,304 META	$157,005	0.312327%	0.88621%	-2.26529%
407	CHSBSwissBorg CHSB	$0.00764398456926 4.21854%	$5,224,113	683,427,924 CHSB	$27,964	-0.191309%	4.21854%	-3.44722%
408	TOPTOP TOP	$0.00150832045178 -0.747174%	$5,198,265	3,446,393,200 TOP	$134,221	0.0234325%	-0.747174%	-11.7164%
409	SOCAll Sports SOC	$0.00338021089365 -1.74258%	$5,069,863	1,499,865,882 SOC	$94,203	0.113942%	-1.74258%	-6.41844%
410	BORABORA BORA	$0.00753898300237 4.20416%	$5,059,506	671,112,500 BORA	$6,300	1.93605%	4.20416%	-0.792098%
411	TRIOTripio TRIO	$0.00133316978019 2.46436%	$4,999,387	3,750,000,000 TRIO	$505,746	0.38129%	2.46436%	-7.36627%
412	SBDSteem Dollars SBD	$0.676623523701 12.481%	$4,979,443	7,359,252 SBD	$45,522	-0.584292%	12.481%	6.43089%
413	BOABOSAGORA BOA	$0.0205347166358 4.46876%	$4,966,126	241,840,501 BOA	$106,032	1.60905%	4.46876%	-3.62241%
414	VALORValor Token VALOR	$0.24731358536 0.0350187%	$4,955,175	20,036,000 VALOR	$5,484,726	-0.417099%	0.0350187%	-20.7253%
415	LCCLitecoin Cash LCC	$0.00748814853045 -1.84943%	$4,901,985	654,632,457 LCC	$52,812	0.605225%	-1.84943%	-0.0810585%
416	METMetronome MET	$0.500825438167 5.41384%	$4,900,733	9,785,311 MET	$395,460	11.2819%	5.41384%	3.26%
417	STREAMStreamit Coin STREAM	$0.747451221519 -25.445%	$4,874,455	6,521,436 STREAM	$58,277	-21.843%	-25.445%	-32.0635%
418	MRPHMorpheus.Network MRPH	$0.145608892924 -0.448289%	$4,857,325	33,358,714 MRPH	$31,216	0.0811259%	-0.448289%	-5.7612%
419	SLSSaluS SLS	$4.76574133024 -0.122935%	$4,824,194	1,012,265 SLS	$9,673	-1.56852%	-0.122935%	-18.1781%
420	DOCKDock DOCK	$0.00854920231978 3.26092%	$4,812,330	562,898,184 DOCK	$1,907,743	-0.146691%	3.26092%	-13.4255%
421	XSNStakenet XSN	$0.0520725989286 1.09756%	$4,803,246	92,241,336 XSN	$1,117,638	0.626292%	1.09756%	-4.58855%
422	PEOSpEOS PEOS	$0.00578191760751 0.618267%	$4,789,473	828,353,669 PEOS	$40,901	-0.20141%	0.618267%	-1.35482%
423	CUTCUTcoin CUT	$0.0630693323428 4.19925%	$4,754,098	75,378,918 CUT	$14,979	0.731051%	4.19925%	14.8149%
424	UTNPUniversa UTNP	$0.00257146466496 -0.56565%	$4,754,023	1,848,760,649 UTNP	$790	0.216979%	-0.56565%	1.54577%
425	PCXChainX PCX	$1.62911587857 -2.67439%	$4,713,032	2,893,000 PCX	$498,206	0.175906%	-2.67439%	1.37242%
426	SNMSONM SNM	$0.0130247958738 3.10545%	$4,683,717	359,600,000 SNM	$259,624	0.159571%	3.10545%	-20.8302%
427	INCNTIncent INCNT	$0.100536788228 -3.19237%	$4,626,352	46,016,506 INCNT	$12,672	-1.89562%	-3.19237%	-14.427%
428	NPXNaPoleonX NPX	$0.190063375173 -0.183247%	$4,622,368	24,320,139 NPX	$2,423	0.0876305%	-0.183247%	-9.56911%
429	CBTCommerceBlock CBT	$0.0264165172515 -5.83106%	$4,619,369	174,866,686 CBT	$991	0.215164%	-5.83106%	-10.4974%
430	DECDarico Ecosystem Coin DEC	$0.0768668394274 -0.187701%	$4,600,637	59,852,039 DEC	$93	0.0907356%	-0.187701%	-2.8165%
431	MTHMonetha MTH	$0.0114308463174 1.40244%	$4,599,773	402,400,000 MTH	$66,497	0.0764256%	1.40244%	-7.0799%
432	KINKin KIN	$0.00000377608121 -8.08982%	$4,587,333	1,214,839,705,290 KIN	$259,771	-1.32403%	-8.08982%	-5.56176%
433	GVTGenesis Vision GVT	$1.03508402783 0.402249%	$4,582,196	4,426,883 GVT	$520,267	0.437109%	0.402249%	-5.91481%
434	VNTVNT Chain VNT	$0.00166509216818 -1.98539%	$4,513,504	2,710,663,095 VNT	$347,722	-0.0810995%	-1.98539%	-11.075%
435	SNGLSSingularDTV SNGLS	$0.00750273835744 0.0837345%	$4,501,643	600,000,000 SNGLS	$85,980	-0.346167%	0.0837345%	-16.2165%
436	LTOLTO Network LTO	$0.0239850120679 -1.04255%	$4,494,804	187,400,541 LTO	$365,886	-0.16632%	-1.04255%	13.3707%
437	JNTJibrel Network JNT	$0.0262583671498 6.78896%	$4,466,046	170,080,886 JNT	$2,691	0.107206%	6.78896%	25.5488%
438	BANDBand Protocol BAND	$0.284360824304 4.31019%	$4,453,861	15,662,710 BAND	$1,029,026	-0.588684%	4.31019%	-2.06549%
439	XDCEXinFin Network XDCE	$0.00113109103298 0.416585%	$4,442,332	3,927,475,037 XDCE	$253,900	2.82996%	0.416585%	38.0438%
440	LINKALINKA LINKA	$0.00638315775244 -1.91891%	$4,430,869	694,150,020 LINKA	$143,090	-0.0472638%	-1.91891%	-23.9409%
441	MDTMeasurable Data Token MDT	$0.00793660714723 -1.64288%	$4,425,802	557,644,069 MDT	$7,511,209	-1.69964%	-1.64288%	-4.50464%
442	TKYTHEKEY TKY	$0.000819822649684 -2.96069%	$4,399,607	5,366,535,185 TKY	$8,846	0.171768%	-2.96069%	-16.1893%
443	PEPECASHPepe Cash PEPECASH	$0.00621870183799 13.5104%	$4,364,807	701,884,009 PEPECASH	$6,941	-3.2033%	13.5104%	15.817%
444	DOSDOS Network DOS	$0.0129089937963 2.17851%	$4,330,322	335,450,000 DOS	$1,640,211	-0.341591%	2.17851%	-3.92347%
445	PMAPumaPay PMA	$0.000179055617272 6.48955%	$4,328,783	24,175,631,271 PMA	$194,945	-0.289043%	6.48955%	-12.0263%
446	SMTSmartMesh SMT	$0.00322597257048 0.920163%	$4,324,479	1,340,519,343 SMT	$34,378	-0.0406063%	0.920163%	-5.2757%
447	WPRWePower WPR	$0.00707208676616 0.181651%	$4,301,395	608,221,473 WPR	$317,475	-0.823908%	0.181651%	-10.6496%
448	XDNDigitalNote XDN	$0.000581748642724 -1.01249%	$4,288,928	7,372,476,768 XDN	$3,262	-10.9137%	-1.01249%	3.3949%
449	WBTCWrapped Bitcoin WBTC	$7,257.6493079 0.0272191%	$4,276,797	589 WBTC	$28,834	0.0804098%	0.0272191%	-3.67079%
450	XMCMonero Classic XMC	$0.242343376843 -8.53724%	$4,259,725	17,577,230 XMC	$567	0.808831%	-8.53724%	-21.2491%
451	OGOOrigo OGO	$0.010819663663 -3.41501%	$4,236,715	391,575,503 OGO	$786,532	-0.556515%	-3.41501%	-16.7385%
452	COSMCosmo Coin COSM	$0.00627222788524 8.89382%	$4,207,291	670,780,889 COSM	$173,706	-1.70118%	8.89382%	-2.26741%
453	OAXOAX OAX	$0.0559250855406 3.93328%	$4,201,656	75,130,082 OAX	$50,904	0.351134%	3.93328%	-11.0939%
454	APISAPIS APIS	$0.000468308876515 -0.186931%	$4,198,072	8,964,323,180 APIS	$1,544,682	1.32932%	-0.186931%	-7.45874%
455	1WO1World 1WO	$0.181472903869 -14.1838%	$4,170,492	22,981,351 1WO	$2,140	0.14109%	-14.1838%	-8.46425%
456	TCTTokenClub TCT	$0.00860125008808 3.59383%	$4,140,860	481,425,335 TCT	$319,875	0.266731%	3.59383%	-7.14815%
457	PGNPigeoncoin PGN	$0.000999816278113 0.300446%	$4,122,147	4,122,904,875 PGN	$82,032	-0.105161%	0.300446%	-3.49663%
458	AVATravala.com AVA	$0.0884635276397 -1.53878%	$4,112,424	46,487,225 AVA	$37,006	-0.106226%	-1.53878%	-4.75181%
459	SENSESense SENSE	$0.00806654557257 17.6771%	$4,104,390	508,816,362 SENSE	$8,460	-0.178294%	17.6771%	6.64273%
460	BLZBluzelle BLZ	$0.0192629547426 -1.18255%	$4,100,087	212,848,303 BLZ	$217,895	0.0411862%	-1.18255%	-10.3015%
461	PPCPeercoin PPC	$0.158203127002 3.18028%	$4,084,673	25,819,169 PPC	$47,664	2.39138%	3.18028%	-4.95631%
462	NEUNeumark NEU	$0.102693544789 8.90942%	$4,079,860	39,728,494 NEU	$345	0.107902%	8.90942%	14.7173%
463	XCPCounterparty XCP	$1.54751283939 7.26641%	$4,047,370	2,615,403 XCP	$340	1.37248E-10%	7.26641%	5.01747%
464	FORThe Force Protocol FOR	$0.0161754254132 -7.74532%	$4,033,101	249,335,084 FOR	$1,459,087	-0.21293%	-7.74532%	-21.2129%
465	XASAsch XAS	$0.0431338192616 -2.56038%	$4,026,772	93,355,331 XAS	$245,231	-0.372335%	-2.56038%	-4.23297%
466	GUSDGemini Dollar GUSD	$0.998496342299 -0.161043%	$4,023,565	4,029,624 GUSD	$3,469,593	-0.0170978%	-0.161043%	-0.455644%
467	BLOCKBlocknet BLOCK	$0.630811608526 5.78736%	$4,016,116	6,366,585 BLOCK	$9,423	0.638697%	5.78736%	-2.85657%
468	IHFInvictus Hyperion Fund IHF	$0.0332289729635 -6.75262%	$3,975,642	119,643,857 IHF	$15,378	0.165871%	-6.75262%	-15.7892%
469	BDPBidiPass BDP	$0.0179583837028 9.26477%	$3,970,211	221,078,387 BDP	$893,147	0.360894%	9.26477%	-3.02736%
470	BOLTBOLT BOLT	$0.00951429196117 -2.69703%	$3,937,397	413,840,255 BOLT	$1,338,820	-3.35639%	-2.69703%	-0.35872%
471	MTCdoc.com Token MTC	$0.00523395095003 -0.844814%	$3,807,503	727,462,550 MTC	$7,138	0.0708604%	-0.844814%	-11.8558%
472	XPXProximaX XPX	$0.000618917408817 -6.74683%	$3,773,822	6,097,456,550 XPX	$193,242	0.537596%	-6.74683%	-25.9048%
473	FLOFLO FLO	$0.0247243173158 5.92889%	$3,766,775	152,351,008 FLO	$8,440	-1.23005%	5.92889%	-6.60981%
474	RPLRocket Pool RPL	$0.377239466205 -11.0047%	$3,764,338	9,978,642 RPL	$5,306	0.0907356%	-11.0047%	-18.1007%
475	TRVTrustVerse TRV	$0.0144061231637 0.591025%	$3,758,815	260,917,853 TRV	$19,725	-0.441837%	0.591025%	1.65267%
476	ARRRPirate Chain ARRR	$0.0281418088979 -5.19986%	$3,753,956	133,394,260 ARRR	$1,875	1.7923%	-5.19986%	-11.643%
477	TOSCT.OS TOSC	$0.00815326444664 -1.22927%	$3,749,522	459,879,805 TOSC	$9,141	-0.919117%	-1.22927%	-1.60145%
478	MOCMoss Coin MOC	$0.0116641758712 9.68258%	$3,748,751	321,390,132 MOC	$708,330	-0.843865%	9.68258%	-2.56328%
479	MWATRestart Energy MWAT MWAT	$0.00820680609889 3.66993%	$3,715,631	452,750,000 MWAT	$26,600	0.991412%	3.66993%	-16.7663%
480	HPBHigh Performance Blockchain HPB	$0.0845734798928 2.12086%	$3,689,091	43,619,949 HPB	$1,557,339	-0.532862%	2.12086%	-1.22814%
481	SNETSnetwork SNET	$0.0205633662272 -9.1893%	$3,688,604	179,377,421 SNET	$720,044	2.30157%	-9.1893%	-19.3142%
482	PHXRed Pulse Phoenix PHX	$0.00443970964691 -1.12475%	$3,683,133	829,588,687 PHX	$207,785	-1.05734%	-1.12475%	-6.45992%
483	VEEBLOCKv VEE	$0.0012243548863 -5.3342%	$3,660,751	2,989,942,418 VEE	$3,403	0.108702%	-5.3342%	-7.44012%
484	VIBViberate VIB	$0.0190487678523 6.63326%	$3,656,598	191,959,794 VIB	$780,830	0.894849%	6.63326%	-15.2878%
485	VIBEVIBE VIBE	$0.0140392537823 1.30489%	$3,652,121	260,136,427 VIBE	$120,146	0.210127%	1.30489%	-7.41078%
486	SWFTCSwftCoin SWFTC	$0.00100299199881 6.36949%	$3,650,881	3,639,990,384 SWFTC	$3,572,227	-0.2397%	6.36949%	9.44624%
487	PROPropy PRO	$0.0757513729604 -0.432287%	$3,641,640	48,073,586 PRO	$15,754	0.49578%	-0.432287%	-6.39395%
488	UPPSentinel Protocol UPP	$0.0112765920274 15.6916%	$3,621,983	321,194,835 UPP	$882,155	0.983694%	15.6916%	1.8962%
489	UGASUGAS UGAS	$0.0209404589076 2.47671%	$3,595,883	171,719,420 UGAS	$940,416	0.606988%	2.47671%	3.54797%
490	NPCNPCoin NPC	$0.0495213532119 7.55401%	$3,588,185	72,457,335 NPC	$1,461	0.358882%	7.55401%	3.59459%
491	DNTdistrict0x DNT	$0.00597190970647 2.35625%	$3,583,146	600,000,000 DNT	$148,857	0.232372%	2.35625%	-4.96825%
492	OVCOVCODE OVC	$0.0800313630545 -7.10543E-14%	$3,520,076	43,983,706 OVC	$?	?	-7.10543E-14%	-20.1383%
493	TRBTellor TRB	$5.83170349194 -9.49514%	$3,514,696	602,688 TRB	$86,955	0.310866%	-9.49514%	123.36%
494	VBKVeriBlock VBK	$0.00642273468158 -2.40282%	$3,511,271	546,694,099 VBK	$9,359	-3.83712%	-2.40282%	-17.6462%
495	HMCHi Mutual Society HMC	$0.00863684861128 0.874919%	$3,490,151	404,100,000 HMC	$22,844	-0.11563%	0.874919%	-19.1857%
496	YOYOWYOYOW YOYOW	$0.0116233629201 4.50376%	$3,486,933	299,993,502 YOYOW	$114,433	1.23922%	4.50376%	-9.62443%
497	VINVINchain VIN	$0.00590438577165 -2.9592%	$3,484,231	590,108,901 VIN	$193,405	0.426185%	-2.9592%	-10.9566%
498	DBCDeepBrain Chain DBC	$0.0010874979093 2.80351%	$3,479,993	3,200,000,000 DBC	$96,906	0.279553%	2.80351%	-6.23551%
499	MLNMelon MLN	$2.76547891636 -0.945215%	$3,456,849	1,250,000 MLN	$6,530	-0.17277%	-0.945215%	-14.0816%
500	FNBFNB Protocol FNB	$0.00280434966589 -0.945748%	$3,453,479	1,231,472,298 FNB	$359,947	0.441004%	-0.945748%	-41.4582%
501	OCNOdyssey OCN	$0.000515650087077 0.141612%	$3,446,411	6,683,622,960 OCN	$276,391	0.437035%	0.141612%	-17.7562%
502	SALTSALT SALT	$0.0428041599587 -1.32539%	$3,436,474	80,283,637 SALT	$190,464	0.184056%	-1.32539%	-29.9528%
503	GETGET Protocol GET	$0.300138783169 0.58441%	$3,418,058	11,388,258 GET	$34,079	0.0871836%	0.58441%	-10.9494%
504	UUUU Network UUU	$0.000481536006726 1.07875%	$3,368,152	6,994,600,000 UUU	$74,999	-0.270695%	1.07875%	-1.57347%
505	DLTAgrello DLT	$0.039032446012 2.95474%	$3,355,966	85,978,873 DLT	$60,043	0.271535%	2.95474%	-9.29443%
506	QLCQLC Chain QLC	$0.0139602300786 4.58114%	$3,350,455	240,000,000 QLC	$106,664	0.718388%	4.58114%	-4.80705%
507	DAGTDigital Asset Guarantee Token DAGT	$0.101255883798 1.00877%	$3,346,743	33,052,330 DAGT	$?	1.48573%	1.00877%	-8.03487%
508	LYLLoyalCoin LYL	$0.000621016676108 0.343761%	$3,324,691	5,353,626,190 LYL	$165	0.237011%	0.343761%	-3.60129%
509	FLETAFLETA FLETA	$0.00786603722236 3.60986%	$3,311,963	421,045,951 FLETA	$291,081	0.545674%	3.60986%	-2.79431%
510	ZELZelCash ZEL	$0.0383486298067 4.82559%	$3,296,458	85,960,250 ZEL	$4,125,267	-0.417642%	4.82559%	15.9226%
511	MRXMetrix Coin MRX	$0.000218155741022 201.006%	$3,288,856	15,075,724,775 MRX	$1,816	12.7435%	201.006%	32.6816%
512	HUMHumanscape HUM	$0.00694486048798 -1.10588%	$3,284,434	472,930,135 HUM	$30,186	0.061824%	-1.10588%	-3.93958%
513	FUELEtherparty FUEL	$0.00327234339657 -1.42688%	$3,272,343	1,000,000,000 FUEL	$588,379	0.221696%	-1.42688%	-14.2444%
514	PRAProChain PRA	$0.0657787735914 -2.51521%	$3,260,177	49,562,749 PRA	$629,826	-1.67972%	-2.51521%	-13.5477%
515	STACSSTACS STACS	$0.00617715424085 0.277883%	$3,258,939	527,579,378 STACS	$?	?	0.277883%	-34.9187%
516	SMARTSmartCash SMART	$0.00229736401473 1.31458%	$3,248,149	1,413,859,298 SMART	$30,265	1.88146%	1.31458%	-0.985413%
517	NLGGulden NLG	$0.00647204906596 1.219%	$3,246,392	501,601,917 NLG	$3,585	0.119211%	1.219%	-1.35915%
518	AERGOAergo AERGO	$0.0310336144654 -0.232194%	$3,225,474	103,934,838 AERGO	$1,711,485	0.263085%	-0.232194%	-4.75991%
519	CTCCredit Tag Chain CTC	$0.053934800067 7.10543E-14%	$3,222,435	59,746,852 CTC	$?	?	7.10543E-14%	-1.7053E-13%
520	DREAMDreamTeam Token DREAM	$0.0886929867487 3.93646%	$3,214,692	36,245,171 DREAM	$18,904	-0.92665%	3.93646%	45.5795%
521	BOXContentBox BOX	$0.00346809720319 2.37026%	$3,213,605	926,619,105 BOX	$506,232	-0.977866%	2.37026%	9.34287%
522	VEOAmoveo VEO	$47.2030825011 0.205948%	$3,199,880	67,790 VEO	$?	?	0.205948%	-3.92272%
523	EBASEEURBASE EBASE	$1.10812509551 -1.25004%	$3,179,692	2,869,434 EBASE	$11,181	-0.0927897%	-1.25004%	-0.578154%
524	DAPPLiquidApps DAPP	$0.00682349198247 0.215914%	$3,173,927	465,147,030 DAPP	$22,175	-1.22135%	0.215914%	-5.71374%
525	BAYBitBay BAY	$0.00312689895464 -78.7458%	$3,164,881	1,012,146,906 BAY	$0	0.221441%	-78.7458%	33.035%
526	RFRRefereum RFR	$0.000698090249899 13.2106%	$3,099,829	4,440,441,498 RFR	$130,673	-0.414805%	13.2106%	14.8148%
527	ASTAirSwap AST	$0.0206037934003 1.57924%	$3,090,569	150,000,000 AST	$2,055,285	-0.0256172%	1.57924%	-13.8672%
528	ROOBEEROOBEE ROOBEE	$0.0036457207053 0.283643%	$3,089,589	847,456,353 ROOBEE	$652,106	-0.782986%	0.283643%	-10.148%
529	USDSStableUSD USDS	$1.0061572473 -0.330962%	$3,088,846	3,069,944 USDS	$2,509,501	0.189877%	-0.330962%	0.130556%
530	EMCEmercoin EMC	$0.0683743942684 0.988333%	$3,067,837	44,868,213 EMC	$5,477	0.951648%	0.988333%	-5.21402%
531	DERODero DERO	$0.342571111259 2.38187%	$3,063,181	8,941,739 DERO	$583,093	-0.632712%	2.38187%	-4.36995%
532	GAMEGameCredits GAME	$0.0436058482591 -1.81146%	$3,045,262	69,836,100 GAME	$40,800	0.185133%	-1.81146%	-12.2607%
533	SWACESwace SWACE	$0.0115970542367 112.165%	$3,036,233	261,810,752 SWACE	$235	0.0832062%	112.165%	18.0373%
534	XDBDigitalBits XDB	$0.0160337657316 -1.71486%	$3,027,361	188,811,586 XDB	$86,204	1.03208%	-1.71486%	10.3233%
535	DEXDEX DEX	$0.0157600619453 4.02584%	$3,018,718	191,542,291 DEX	$453,381	4.67034%	4.02584%	2.29274%
536	POAPOA POA	$0.0135993984311 2.07228%	$2,994,147	220,167,621 POA	$97,341	0.213907%	2.07228%	-9.22351%
537	BOSBOScoin BOS	$0.00418645336118 2.86161%	$2,988,708	713,899,732 BOS	$674,706	0.167518%	2.86161%	-4.89292%
538	SRNSIRIN LABS Token SRN	$0.00607465806165 -1.84013%	$2,987,644	491,820,906 SRN	$12,904	-24.7072%	-1.84013%	-25.7641%
539	QCXQuickX Protocol QCX	$0.00695725191013 1.57615%	$2,955,254	424,773,159 QCX	$279,346	0.292845%	1.57615%	-11.0213%
540	INEIntelliShare INE	$0.0137710313552 -0.580823%	$2,948,407	214,102,111 INE	$50,714	3.72664%	-0.580823%	-1.74179%
541	ADTadToken ADT	$0.00369851774115 8.45989%	$2,936,623	794,000,000 ADT	$526,394	0.62337%	8.45989%	37.7837%
542	BOXBOX Token BOX	$0.0293761038178 -3.2236%	$2,926,851	99,633,748 BOX	$20,220	-0.481751%	-3.2236%	-10.0825%
543	LXTLitex LXT	$0.00292064206032 -3.02679%	$2,920,642	999,999,987 LXT	$467,740	-0.750152%	-3.02679%	-15.8778%
544	CSPCaspian CSP	$0.00648251767953 1.28438%	$2,906,802	448,406,296 CSP	$144,965	0.288053%	1.28438%	-6.0523%
545	SUMOSumokoin SUMO	$0.159139617779 8.19217%	$2,902,744	18,240,234 SUMO	$86,719	2.1666%	8.19217%	-29.4822%
546	ARNAeron ARN	$0.144859202287 2.30133%	$2,895,446	19,988,000 ARN	$2,854,607	0.44975%	2.30133%	-8.812%
547	VDGVeriDocGlobal VDG	$0.000368519766224 -1.86185%	$2,891,113	7,845,203,369 VDG	$40,367	-1.46764%	-1.86185%	-5.26053%
548	TERNTernio TERN	$0.00862685518754 -4.3927%	$2,882,766	334,161,876 TERN	$?	0.273371%	-4.3927%	-6.4733%
549	ETZEther Zero ETZ	$0.0172598033321 8.2865%	$2,876,129	166,637,405 ETZ	$272,146	0.939578%	8.2865%	7.24407%
550	CASCashaa CAS	$0.00379950176338 -7.10914%	$2,875,754	756,876,542 CAS	$124	0.188842%	-7.10914%	-9.78374%
551	XAURXaurum XAUR	$0.0373065548949 -8.11835%	$2,863,603	76,758,717 XAUR	$13,387	-1.88412%	-8.11835%	-10.7182%
552	BOKBlockium BOK	$0.00439849948949 -4.26326E-14%	$2,855,183	649,126,558 BOK	$?	?	-4.26326E-14%	-7.10543E-14%
553	NIXNIX NIX	$0.0659955112008 3.45411%	$2,853,987	43,245,163 NIX	$14,231	5.38725%	3.45411%	-12.8093%
554	CLAMClams CLAM	$0.731612365875 -7.10543E-14%	$2,853,474	3,900,254 CLAM	$?	2.84217E-14%	-7.10543E-14%	29.713%
555	SXUTSpectre.ai Utility Token SXUT	$0.115878926742 2.84217E-14%	$2,842,459	24,529,558 SXUT	$?	?	2.84217E-14%	55.8134%
556	BNANAChimpion BNANA	$0.0884378679913 -8.54147%	$2,805,910	31,727,477 BNANA	$220,722	-4.54397%	-8.54147%	-12.6985%
557	BLKBlackCoin BLK	$0.0470333999432 -2.54924%	$2,805,689	59,653,124 BLK	$19,116	-0.360795%	-2.54924%	-9.16833%
558	QUNQunQun QUN	$0.00425844138257 0.540013%	$2,789,242	654,991,348 QUN	$504,312	-0.314978%	0.540013%	-2.21334%
559	CAJCajutel CAJ	$2.04740599294 -2.26776%	$2,768,889	1,352,389 CAJ	$6,879	0.222115%	-2.26776%	11.0241%
560	DTADATA DTA	$0.000274528636129 2.26402%	$2,762,443	10,062,493,344 DTA	$42,681	1.47206%	2.26402%	-4.48471%
561	REMRemme REM	$0.0041892790262 -1.16042%	$2,762,056	659,315,410 REM	$262,887	0.97769%	-1.16042%	0.697085%
562	RSTROndori RSTR	$0.00007271858034 0.339323%	$2,746,352	37,766,847,790 RSTR	$181	0.221441%	0.339323%	-3.48707%
563	GRIDGrid+ GRID	$0.0696415306105 35.4822%	$2,732,489	39,236,491 GRID	$129	0.0761124%	35.4822%	11.9272%
564	GOTParkinGo GOT	$0.164304866412 1.00357%	$2,725,598	16,588,660 GOT	$3,944	0.0107689%	1.00357%	-25.7423%
565	AEONAeon AEON	$0.172072277808 7.33722%	$2,724,155	15,831,459 AEON	$642	0.373616%	7.33722%	-8.21102%
566	TFDTE-FOOD TFD	$0.00523552059906 -4.2338%	$2,717,843	519,116,009 TFD	$2,079	0.218168%	-4.2338%	6.81761%
567	BCPTBlockmason Credit Protocol BCPT	$0.0233408746022 0.851542%	$2,711,245	116,158,667 BCPT	$63,203	0.505749%	0.851542%	-9.1381%
568	TERATERA TERA	$0.00320797241221 -1.7804%	$2,709,810	844,711,128 TERA	$358,903	-0.128457%	-1.7804%	-12.2975%
569	HLTEsportbits HLT	$0.117695605946 -26.7895%	$2,708,571	23,013,360 HLT	$37,100	0.628244%	-26.7895%	-28.3558%
570	NCTPolySwarm NCT	$0.00174644670881 -0.486291%	$2,700,805	1,546,457,130 NCT	$18,721	0.0736981%	-0.486291%	9.3413%
571	APPCAppCoins APPC	$0.026991324057 1.96984%	$2,700,598	100,054,312 APPC	$54,987	-0.00785733%	1.96984%	-9.01082%
572	FTCFeathercoin FTC	$0.0103247918119 1.34953%	$2,692,628	260,792,440 FTC	$689	0.217716%	1.34953%	-2.09136%
573	EDREndor Protocol EDR	$0.00323798269434 9.85128%	$2,688,230	830,217,542 EDR	$309,666	1.31163%	9.85128%	3.28914%
574	NPXSXEMPundi X NEM NPXSXEM	$0.000129667043873 0.333695%	$2,686,070	20,715,133,731 NPXSXEM	$403,213	0.585242%	0.333695%	-3.10763%
575	VIDVideoCoin VID	$0.0610494299094 5.80021%	$2,670,418	43,741,904 VID	$320,884	0.375672%	5.80021%	-31.606%
576	AMBAmbrosus AMB	$0.0184338180976 -0.892018%	$2,665,364	144,590,975 AMB	$396,411	0.737782%	-0.892018%	-14.2396%
577	CAGChange CAG	$0.0841220689622 3.84661%	$2,664,453	31,673,646 CAG	$467	0.192954%	3.84661%	-0.290783%
578	UBQUbiq UBQ	$0.0623925419322 -0.802775%	$2,658,490	42,609,099 UBQ	$2,493	0.22302%	-0.802775%	-7.79166%
579	AMOAMO Coin AMO	$0.000200982312413 -2.28636%	$2,647,536	13,172,980,282 AMO	$278,529	2.03627%	-2.28636%	-7.6201%
580	PVTPivot Token PVT	$0.000514751727004 -0.84341%	$2,643,353	5,135,200,000 PVT	$253,784	-0.276192%	-0.84341%	-23.2819%
581	MVLMVL MVL	$0.000345063316711 3.78175%	$2,641,210	7,654,276,413 MVL	$109,759	-0.0484344%	3.78175%	0.742961%
582	GDCGlobal Digital Content GDC	$0.000988931123767 10.4657%	$2,637,281	2,666,799,741 GDC	$152,526	-0.111367%	10.4657%	37.0446%
583	LKKLykke LKK	$0.00824603912536 0.27441%	$2,612,426	316,809,739 LKK	$?	2.72422E-11%	0.27441%	-10.7413%
584	RNTOneRoot Network RNT	$0.00911419297614 -2.35974%	$2,589,104	284,073,817 RNT	$1,822,702	-0.558676%	-2.35974%	-9.08278%
585	BTXBitcore BTX	$0.146841812814 -4.13447%	$2,567,130	17,482,281 BTX	$129	-1.44953%	-4.13447%	-12.8659%
586	BSTBlockStamp BST	$0.0981805284705 -0.458198%	$2,565,913	26,134,647 BST	$847	-2.26815%	-0.458198%	-1.23845%
587	COLXColossusXT COLX	$0.000218155741022 50.3264%	$2,546,000	11,670,562,038 COLX	$3,233	0.2174%	50.3264%	0.800253%
588	CWVCWV Chain CWV	$0.000718943364411 -1.36422%	$2,545,715	3,540,912,311 CWV	$586,234	0.0759816%	-1.36422%	-12.4285%
589	LBCLBRY Credits LBC	$0.00872622964086 -2.60618%	$2,532,453	290,211,562 LBC	$5,082	-0.473703%	-2.60618%	-6.95826%
590	CONSTConstant CONST	$49.836768176 -5.68434E-14%	$2,527,029	50,706 CONST	$?	?	-5.68434E-14%	-1.27898E-13%
591	CVNTContent Value Network CVNT	$0.00468983347783 -10.9652%	$2,520,515	537,442,282 CVNT	$388,900	0.211482%	-10.9652%	-35.7557%
592	BPTBlockport BPT	$0.0444310525881 0.535629%	$2,506,042	56,402,943 BPT	$23,302	0.519014%	0.535629%	46.0859%
593	AMIOAmino Network AMIO	$0.0561917172234 -2.01839%	$2,506,011	44,597,523 AMIO	$840,896	-0.446111%	-2.01839%	-5.52996%
594	GTCGame.com GTC	$0.00328720897254 2.71254%	$2,503,026	761,444,190 GTC	$955,409	1.72033%	2.71254%	0.159297%
595	RBLXRublix RBLX	$0.120421969044 0.0425638%	$2,502,523	20,781,284 RBLX	$12,016	0.196594%	0.0425638%	-4.10971%
596	NWCNewscrypto NWC	$0.0283184751459 10.8043%	$2,495,854	88,135,171 NWC	$66,253	-0.139568%	10.8043%	22.0303%
597	SIXSIX SIX	$0.00905395807414 -32.9954%	$2,478,762	273,776,596 SIX	$89,592	-21.6722%	-32.9954%	-46.0156%
598	ATArtfinity AT	$0.0193292471628 -0.183978%	$2,467,351	127,648,577 AT	$7,824,624	-0.043247%	-0.183978%	-2.12964%
599	BMXBitMart Token BMX	$0.0142495914241 -1.39297%	$2,454,233	172,231,784 BMX	$299,793	0.684842%	-1.39297%	-5.5209%
600	XYOXYO XYO	$0.000295027033913 -8.40428%	$2,447,379	8,295,439,522 XYO	$1,102	-0.432752%	-8.40428%	-10.7225%
601	DADIEdge DADI	$0.0346193457958 1.7497%	$2,447,330	70,692,561 DADI	$308	0.205064%	1.7497%	-7.37128%
602	EMEminer EM	$0.00423502129444 -1.09464%	$2,429,612	573,695,301 EM	$828,594	0.845042%	-1.09464%	-18.3958%
603	ILKINLOCK ILK	$0.0021816454653 -0.916027%	$2,415,291	1,107,095,890 ILK	$25,465	-0.433019%	-0.916027%	-4.29625%
604	KRIKrios KRI	$0.0135576060901 -9.27785%	$2,414,732	178,109,029 KRI	$45,571	-0.207188%	-9.27785%	-17.326%
605	IPCIPChain IPC	$0.0304175266368 -2.2474%	$2,413,533	79,346,790 IPC	$28,293	2.56851%	-2.2474%	-26.4945%
606	PLBTPolybius PLBT	$0.605361131233 4.54973%	$2,403,020	3,969,565 PLBT	$638	0.147034%	4.54973%	-4.9889%
607	MDSMediShares MDS	$0.00324129558091 4.22964%	$2,402,754	741,294,311 MDS	$294,378	0.356369%	4.22964%	-0.372722%
608	KCASHKcash KCASH	$0.00537294245274 16.0679%	$2,393,641	445,499,083 KCASH	$1,413,309	1.4708%	16.0679%	5.67527%
609	LYMLympo LYM	$0.00288951585354 1.26408%	$2,388,685	826,672,979 LYM	$14,483	-0.031252%	1.26408%	0.556234%
610	ERGErgo ERG	$0.491469681504 -0.54898%	$2,388,371	4,859,651 ERG	$85,380	-0.113221%	-0.54898%	4.68902%
611	CHRChromia CHR	$0.0195266060513 0.575112%	$2,378,588	121,812,658 CHR	$3,389,514	-0.602495%	0.575112%	28.562%
612	BZNTBezant BZNT	$0.00344866853009 9.11967%	$2,373,027	688,099,500 BZNT	$135,598	0.989539%	9.11967%	9.71318%
613	TDXTidex Token TDX	$0.249031704297 -12.4469%	$2,367,041	9,504,980 TDX	$38,711	13.0901%	-12.4469%	29.5801%
614	FLASHFlash FLASH	$0.00261786889226 -15.9982%	$2,356,082	900,000,000 FLASH	$6	0.215858%	-15.9982%	7.07405%
615	ONIONDeepOnion ONION	$0.145280635402 0.408322%	$2,341,506	16,117,126 ONION	$1,971	0.211095%	0.408322%	-9.72658%
616	IQNIQeon IQN	$0.627312069263 0.492052%	$2,331,809	3,717,144 IQN	$15,049	0.531782%	0.492052%	1.31572%
617	MOBIMobius MOBI	$0.00450490461404 -7.5067%	$2,320,399	515,082,884 MOBI	$1,461	-0.129757%	-7.5067%	-9.97999%
618	MITXMorpheus Labs MITX	$0.00664792578316 1.12718%	$2,316,004	348,379,945 MITX	$456,541	0.659771%	1.12718%	20.3523%
619	XRCBitcoin Rhodium XRC	$2.76768527994 -15.479%	$2,312,332	835,475 XRC	$10,562	1.0715%	-15.479%	26.3068%
620	GCCGlobal Cryptocurrency GCC	$0.00181579402298 0.211026%	$2,301,488	1,267,482,828 GCC	$?	?	0.211026%	-3.59665%
621	VGXVoyager Token VGX	$0.0235591218378 2.98838%	$2,299,886	97,621,898 VGX	$372,505	0.782494%	2.98838%	-10.1617%
622	PLYPlayCoin [ERC20] PLY	$0.00232117442112 11.6041%	$2,296,190	989,236,314 PLY	$456,583	2.0078%	11.6041%	2.53673%
623	STAStarta STA	$0.457037103005 1.02429%	$2,283,159	4,995,565 STA	$?	2.84217E-14%	1.02429%	11.182%
624	OLTOneLedger OLT	$0.00634198003419 -3.79104%	$2,277,068	359,046,820 OLT	$391,550	0.746949%	-3.79104%	-11.3495%
625	GENDAOstack GEN	$0.0547051827253 -3.80681%	$2,259,053	41,295,043 GEN	$1,075	0.0604381%	-3.80681%	-25.5195%
626	DAPSDAPS Coin DAPS	$0.00004288330593 2.5235%	$2,255,097	52,586,828,002 DAPS	$21,353	0.550787%	2.5235%	-25.6221%
627	VIPSVipstar Coin VIPS	$0.00004599650327 1.22055%	$2,239,051	48,678,711,374 VIPS	$?	1.48235%	1.22055%	384.457%
628	ERC20ERC20 ERC20	$0.044544464026 0.312619%	$2,227,223	50,000,000 ERC20	$44,479	0.43924%	0.312619%	-9.27121%
629	XBASEEterbase Coin XBASE	$0.00225078257742 14.5905%	$2,209,834	981,806,844 XBASE	$269,014	-0.687084%	14.5905%	0.289478%
630	SKMSkrumble Network SKM	$0.00215235735693 4.38736%	$2,199,023	1,021,680,996 SKM	$970,410	-0.497351%	4.38736%	5.0321%
631	VIDTV-ID VIDT	$0.0706520076721 3.11823%	$2,187,365	30,959,699 VIDT	$595,764	0.333275%	3.11823%	-7.6067%
632	SPCSpaceChain SPC	$0.00423961034591 19.6991%	$2,187,315	515,923,518 SPC	$54,799	-5.11847%	19.6991%	2.41937%
633	ECOBEcobit ECOB	$0.00491698907162 -0.224003%	$2,185,328	444,444,444 ECOB	$?	?	-0.224003%	53.7084%
634	AXEAxe AXE	$0.426730432809 -5.73365%	$2,185,061	5,120,472 AXE	$3,694,821	0.0306827%	-5.73365%	-10.434%
635	TRACOriginTrail TRAC	$0.00753084296842 5.60271%	$2,183,409	289,928,834 TRAC	$21,925	2.07697%	5.60271%	-12.4768%
636	GSCGlobal Social Chain GSC	$0.0039601536111 5.62281%	$2,174,841	549,180,851 GSC	$82,512	1.38536%	5.62281%	5.42722%
637	SEALSealchain SEAL	$0.0116066877956 2.16548%	$2,156,679	185,813,492 SEAL	$37,945	2.83793%	2.16548%	1.65678%
638	XSTStealth XST	$0.0628151318522 2.56634%	$2,144,300	34,136,679 XST	$275	0.224357%	2.56634%	-5.06246%
639	LKYLinkey LKY	$0.0427827052736 -1.42109E-14%	$2,139,135	50,000,000 LKY	$?	?	-1.42109E-14%	-26.3962%
640	VEILVeil VEIL	$0.0416709974079 -1.09511%	$2,137,424	51,292,838 VEIL	$50,087	0.251842%	-1.09511%	-13.1931%
641	DDDScry.info DDD	$0.00484967713627 -5.2984%	$2,134,135	440,057,074 DDD	$189,056	0.610563%	-5.2984%	-7.6202%
642	MXCMachine Xchange Coin MXC	$0.00151665819812 5.83294%	$2,129,751	1,404,239,070 MXC	$294,088	2.37339%	5.83294%	6.67035%
643	GBCGold Bits Coin GBC	$0.0199788422363 7.10543E-14%	$2,117,130	105,968,611 GBC	$?	?	7.10543E-14%	8.52651E-14%
644	AFINAsian Fintech AFIN	$0.0084388413304 -6.68016%	$2,109,710	250,000,000 AFIN	$46,159	-3.43382%	-6.68016%	-5.49984%
645	FATFatcoin FAT	$0.015759119808 -0.473988%	$2,074,772	131,655,308 FAT	$1,371,965	-0.0208284%	-0.473988%	-4.64807%
646	XHVHaven Protocol XHV	$0.186641775255 -1.50218%	$2,071,912	11,101,011 XHV	$48,885	0.237475%	-1.50218%	-10.4665%
647	ECCECC ECC	$0.00008281007910 -42.6017%	$2,070,252	25,000,000,000 ECC	$21	0.222446%	-42.6017%	11.4675%
648	RTHRotharium RTH	$0.616182989767 5.57349%	$2,068,693	3,357,270 RTH	$54,764	2.56586%	5.57349%	-6.73465%
649	HBTHubii Network HBT	$0.132388487667 -1.35985%	$2,050,115	15,485,602 HBT	$?	-2.84217E-14%	-1.35985%	-11.3345%
650	TACTraceability Chain TAC	$0.00294306276676 3.85272%	$2,049,232	696,292,294 TAC	$6,776	4.53274%	3.85272%	9.10822%
651	XLABXcelToken Plus XLAB	$0.000324319574842 -13.0468%	$2,031,810	6,264,839,261 XLAB	$590	-0.1354%	-13.0468%	-23.1103%
652	WINGSWings WINGS	$0.0210120123975 1.8861%	$2,025,132	96,379,730 WINGS	$98,281	-0.919591%	1.8861%	-8.62553%
653	ZIPZipper ZIP	$0.000124946051515 0.435088%	$2,024,126	16,199,999,812 ZIP	$1,182,616	-0.917351%	0.435088%	-13.0115%
654	AUTOCube AUTO	$0.000297704421166 -6.95051%	$2,016,930	6,774,940,000 AUTO	$544,332	-1.36001%	-6.95051%	-34.4773%
655	LIFWinding Tree LIF	$0.0941093782115 10.6715%	$2,012,240	21,381,927 LIF	$29	0.0728617%	10.6715%	-2.88572%
656	HOTHydro Protocol HOT	$0.00286485814637 1.96778%	$2,011,130	702,000,000 HOT	$16,962	-0.965673%	1.96778%	-7.54933%
657	HXROHxro HXRO	$0.0381647210073 -1.72211%	$2,006,271	52,568,742 HXRO	$779	-2.26329%	-1.72211%	-5.72176%
658	MIRMIR COIN MIR	$0.00322692737647 -0.973911%	$2,000,829	620,041,495 MIR	$4,014,575	-0.130502%	-0.973911%	0.117813%
659	3DC3DCoin 3DC	$0.0289200405054 2.8086%	$1,997,679	69,075,924 3DC	$856	-0.00194516%	2.8086%	16.4351%
660	DICEEtheroll DICE	$0.285305040241 8.52651E-14%	$1,997,598	7,001,623 DICE	$?	?	8.52651E-14%	-3.05517%
661	NIMNimiq NIM	$0.000391323723011 23.9657%	$1,987,706	5,079,441,535 NIM	$82,779	1.27442%	23.9657%	12.4641%
662	ABYSSAbyss Token ABYSS	$0.00869419820715 -0.329495%	$1,982,895	228,071,117 ABYSS	$706,917	0.752014%	-0.329495%	-2.11257%
663	SNCSunContract SNC	$0.016065780659 5.3143%	$1,971,392	122,707,503 SNC	$284,624	-0.0677389%	5.3143%	1.93263%
664	CHXOwn CHX	$0.0197420188924 -16.4949%	$1,968,655	99,719,012 CHX	$372,297	0.207605%	-16.4949%	29.022%
665	SPNDSpendcoin SPND	$0.00205348127082 30.3375%	$1,958,305	953,651,494 SPND	$662,230	1.87822%	30.3375%	24.3172%
666	AIDOCAI Doctor AIDOC	$0.00348677830833 -1.09399%	$1,952,463	559,961,939 AIDOC	$90,316	0.183538%	-1.09399%	11.9161%
667	OPQOpacity OPQ	$0.0150732683195 -1.4585%	$1,946,028	129,104,564 OPQ	$1,171	0.231683%	-1.4585%	-16.1316%
668	LUNLunyr LUN	$0.843678181576 1.43116%	$1,938,649	2,297,853 LUN	$48,033	0.383348%	1.43116%	-13.1786%
669	UBTUnibright UBT	$0.013771296548 1.23073%	$1,922,187	139,579,219 UBT	$71,636	-0.562894%	1.23073%	-15.4265%
670	VEXVexanium VEX	$0.00272083591125 0.926775%	$1,915,115	703,869,976 VEX	$96,013	0.691854%	0.926775%	-7.03661%
671	GCRGlobal Currency Reserve GCR	$0.0178160521834 1.68811%	$1,901,334	106,720,270 GCR	$6,588	0.221441%	1.68811%	-30.823%
672	NTYNexty NTY	$0.00001205928689 -5.86825%	$1,895,451	157,177,714,004 NTY	$99,236	-0.544567%	-5.86825%	-4.16334%
673	BTOBottos BTO	$0.00346195183494 1.44184%	$1,890,226	546,000,153 BTO	$725,499	2.21548%	1.44184%	-5.38869%
674	TEMCOTEMCO TEMCO	$0.000593662846605 12.8447%	$1,874,278	3,157,141,998 TEMCO	$191,666	-0.540916%	12.8447%	6.98674%
675	IVYIvy IVY	$0.00292240768067 7.10543E-14%	$1,873,325	641,021,072 IVY	$?	?	7.10543E-14%	1.98952E-13%
676	XPMPrimecoin XPM	$0.0624286199151 -0.575146%	$1,872,885	30,000,427 XPM	$6,814