Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10197.4
-8.53%
$172,132,234,369 16,880,012 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$822.38
-8.07%
$80,406,475,959 97,772,898 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.963157
-9.93%
$37,571,999,299 39,009,215,838 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$1227.94
-11.71%
$20,851,787,283 16,981,113 BCH Charts Bitcoin Cash
5
Litecoin
LTCLitecoin
$199.407
-10.78%
$11,033,161,025 55,329,858 LTC Charts Litecoin
6
Cardano
ADACardano
$0.339084
-9.21%
$8,791,454,786 25,927,070,538 ADA Charts Cardano
7
NEO
NEONEO
$115.207
-9.4%
$7,488,455,000 65,000,000 NEO Charts NEO
8
Stellar
XLMStellar
$0.370896
-11.77%
$6,849,630,564 18,467,793,030 XLM Charts Stellar
9
EOS
EOSEOS
$8.19341
-10.04%
$5,621,680,278 686,122,174 EOS Charts EOS
10
Dash
DASHDash
$630.106
-11.64%
$4,977,457,328 7,899,397 DASH Charts Dash
11
IOTA
MIOTAIOTA
$1.68345
-11.92%
$4,679,200,255 2,779,530,283 MIOTA Charts IOTA
12
Monero
XMRMonero
$291.431
-11.53%
$4,590,097,484 15,750,203 XMR Charts Monero
13
NEM
XEMNEM
$0.428044
-13.96%
$3,852,396,000 8,999,999,999 XEM Charts NEM
14
Ethereum Classic
ETCEthereum Classic
$33.0845
-12.87%
$3,309,749,030 100,039,264 ETC Charts Ethereum Classic
15
TRON
TRXTRON
$0.0413476
-11.36%
$2,718,529,963 65,748,192,475 TRX Charts TRON
16
VeChain
VENVeChain
$5.52543
-9.61%
$2,643,956,389 478,506,902 VEN Charts VeChain
17
Tether
USDTTether
$1.01003
0.97%
$2,239,378,736 2,217,140,814 USDT Charts Tether
18
Lisk
LSKLisk
$21.6966
-14.95%
$2,215,555,514 102,115,332 LSK Charts Lisk
19
Bitcoin Gold
BTGBitcoin Gold
$117.607
-10.13%
$1,980,503,184 16,840,011 BTG Charts Bitcoin Gold
20
Qtum
QTUMQtum
$26.3971
-11.51%
$1,950,747,379 73,900,064 QTUM Charts Qtum
21
OmiseGO
OMGOmiseGO
$16.9496
-10.85%
$1,729,580,435 102,042,552 OMG Charts OmiseGO
22
ICON
ICXICON
$3.83835
-11.4%
$1,483,301,624 386,442,514 ICX Charts ICON
23
Zcash
ZECZcash
$407.943
-8.69%
$1,360,120,207 3,334,094 ZEC Charts Zcash
24
Nano
NANONano
$8.3176
4.3%
$1,108,305,970 133,248,289 NANO Charts Nano
25
Binance Coin
BNBBinance Coin
$9.00407
-9.26%
$891,528,987 99,014,000 BNB Charts Binance Coin
26
Verge
XVGVerge
$0.0606218
-12.31%
$886,678,338 14,626,394,110 XVG Charts Verge
27
Bytecoin
BCNBytecoin
$0.00480782
-13.62%
$883,403,982 183,743,148,071 BCN Charts Bytecoin
28
Steem
STEEMSteem
$3.49307
-13.46%
$872,681,466 249,832,230 STEEM Charts Steem
29
Populous
PPTPopulous
$22.6327
-5.82%
$837,501,039 37,004,027 PPT Charts Populous
30
Siacoin
SCSiacoin
$0.0226193
-14.88%
$738,569,168 32,652,167,325 SC Charts Siacoin
31
Stratis
STRATStratis
$7.42957
-14.16%
$733,674,073 98,750,543 STRAT Charts Stratis
32
Dogecoin
DOGEDogecoin
$0.0062867
-10.69%
$712,333,297 113,307,983,085 DOGE Charts Dogecoin
33
RChain
RHOCRChain
$1.94545
-15.56%
$697,896,017 358,732,436 RHOC Charts RChain
34
Waves
WAVESWaves
$6.93155
-13.43%
$693,155,000 100,000,000 WAVES Charts Waves
35
DigixDAO
DGDDigixDAO
$322.285
2.4%
$644,570,000 2,000,000 DGD Charts DigixDAO
36
Status
SNTStatus
$0.183092
-11.69%
$635,417,818 3,470,483,788 SNT Charts Status
37
Maker
MKRMaker
$965.863
-6.9%
$597,123,329 618,228 MKR Charts Maker
38
BitShares
BTSBitShares
$0.216584
-9.96%
$565,110,973 2,609,200,000 BTS Charts BitShares
39
Aeternity
AEAeternity
$2.30503
-7.62%
$537,119,179 233,020,472 AE Charts Aeternity
40
Veritaseum
VERIVeritaseum
$252.401
-6.21%
$514,051,346 2,036,645 VERI Charts Veritaseum
41
Waltonchain
WTCWaltonchain
$20.4874
-5.67%
$510,098,932 24,898,178 WTC Charts Waltonchain
42
Augur
REPAugur
$45.8532
-6.47%
$504,385,200 11,000,000 REP Charts Augur
43
Decred
DCRDecred
$72.7135
-8.7%
$494,879,638 6,805,884 DCR Charts Decred
44
Electroneum
ETNElectroneum
$0.0760263
-7.68%
$473,629,922 6,229,816,815 ETN Charts Electroneum
45
ZClassic
ZCLZClassic
$139.483
-12.48%
$469,297,528 3,364,550 ZCL Charts ZClassic
46
0x
ZRX0x
$0.907181
-11.42%
$464,832,306 512,392,021 ZRX Charts 0x
47
Hshare
HSRHshare
$10.6773
-8.04%
$455,444,263 42,655,378 HSR Charts Hshare
48
Revain
RRevain
$2.46009
-13.7%
$453,763,601 184,450,000 R Charts Revain
49
Komodo
KMDKomodo
$4.09192
-16.12%
$423,996,274 103,617,929 KMD Charts Komodo
50
Ardor
ARDRArdor
$0.423781
-13.78%
$423,357,005 998,999,495 ARDR Charts Ardor
51
KuCoin Shares
KCSKuCoin Shares
$4.2721
-5.32%
$388,945,125 91,043,076 KCS Charts KuCoin Shares
52
Ark
ARKArk
$3.83204
-10.29%
$386,263,072 100,798,288 ARK Charts Ark
53
Gas
GASGas
$38.4694
-12.75%
$376,009,282 9,774,243 GAS Charts Gas
54
Basic Attention Token
BATBasic Attention Token
$0.35266
-9.99%
$352,660,000 1,000,000,000 BAT Charts Basic Attention Token
55
Zilliqa
ZILZilliqa
$0.0522254
-10.55%
$340,051,496 6,511,228,178 ZIL Charts Zilliqa
56
DigiByte
DGBDigiByte
$0.0340386
-12.9%
$336,234,523 9,878,036,186 DGB Charts DigiByte
57
Loopring
LRCLoopring
$0.589801
-8.51%
$331,000,597 561,207,249 LRC Charts Loopring
58
aelf
ELFaelf
$1.31275
-10.27%
$328,187,500 250,000,000 ELF Charts aelf
59
Cryptonex
CNXCryptonex
$7.16887
-11.1%
$323,530,112 45,129,862 CNX Charts Cryptonex
60
Bytom
BTMBytom
$0.326772
-9.01%
$322,523,964 987,000,000 BTM Charts Bytom
61
Dragonchain
DRGNDragonchain
$1.33476
-16.88%
$318,236,069 238,421,940 DRGN Charts Dragonchain
62
Syscoin
SYSSyscoin
$0.579615
-16.95%
$307,849,435 531,127,447 SYS Charts Syscoin
63
MonaCoin
MONAMonaCoin
$5.31086
-6.37%
$305,905,535 57,600,000 MONA Charts MonaCoin
64
Dent
DENTDent
$0.0285821
-2.16%
$303,392,159 10,614,760,961 DENT Charts Dent
65
Dentacoin
DCNDentacoin
$0.000911543
2.47%
$296,458,043 325,226,613,094 DCN Charts Dentacoin
66
Kyber Network
KNCKyber Network
$2.1782
-7.75%
$292,167,840 134,132,697 KNC Charts Kyber Network
67
QASH
QASHQASH
$0.833749
-9.56%
$291,812,150 350,000,000 QASH Charts QASH
68
Golem
GNTGolem
$0.340146
-8.8%
$283,770,882 834,262,000 GNT Charts Golem
69
Nebulas
NASNebulas
$7.9809
-7.97%
$283,321,950 35,500,000 NAS Charts Nebulas
70
PIVX
PIVXPIVX
$5.00373
-12.38%
$278,354,210 55,629,342 PIVX Charts PIVX
71
Polymath
POLYPolymath
$1.15952
-8.26%
$277,786,496 239,570,250 POLY Charts Polymath
72
Aion
AIONAion
$3.02858
-12.74%
$269,817,494 89,090,430 AION Charts Aion
73
Byteball Bytes
GBYTEByteball Bytes
$407.329
-12.25%
$262,817,654 645,222 GBYTE Charts Byteball Bytes
74
Ethos
ETHOSEthos
$3.37742
-4.93%
$256,020,254 75,803,499 ETHOS Charts Ethos
75
GXShares
GXSGXShares
$4.19258
-5.98%
$251,554,800 60,000,000 GXS Charts GXShares
76
Bitcore
BTXBitcore
$21.7099
-7.32%
$250,963,877 11,559,882 BTX Charts Bitcore
77
ReddCoin
RDDReddCoin
$0.00865588
-12.88%
$248,973,994 28,763,568,080 RDD Charts ReddCoin
78
IOStoken
IOSTIOStoken
$0.0363799
-14.29%
$247,169,040 6,794,109,922 IOST Charts IOStoken
79
Factom
FCTFactom
$27.2189
-12.62%
$238,032,057 8,745,102 FCT Charts Factom
80
Power Ledger
POWRPower Ledger
$0.616979
-13.64%
$224,538,799 363,932,644 POWR Charts Power Ledger
81
FunFair
FUNFunFair
$0.0492866
-11.46%
$221,971,508 4,503,688,789 FUN Charts FunFair
82
Cindicator
CNDCindicator
$0.150903
-4.11%
$218,202,205 1,445,976,590 CND Charts Cindicator
83
Pillar
PLRPillar
$0.953862
-13.3%
$216,893,720 227,384,800 PLR Charts Pillar
84
ChainLink
LINKChainLink
$0.616768
-14.07%
$215,868,800 350,000,000 LINK Charts ChainLink
85
Kin
KINKin
$0.000283152
-16.53%
$214,090,537 756,097,560,976 KIN Charts Kin
86
SALT
SALTSALT
$3.89312
-9.46%
$209,923,414 53,921,640 SALT Charts SALT
87
Nxt
NXTNxt
$0.207813
-11.46%
$207,605,175 998,999,942 NXT Charts Nxt
88
ZCoin
XZCZCoin
$49.7181
-19.7%
$206,882,555 4,161,111 XZC Charts ZCoin
89
Enigma
ENGEnigma
$2.54502
-7.6%
$190,459,552 74,836,171 ENG Charts Enigma
90
Bancor
BNTBancor
$4.8493
-7.87%
$189,558,063 39,089,779 BNT Charts Bancor
91
MaidSafeCoin
MAIDMaidSafeCoin
$0.41306
-11.07%
$186,931,299 452,552,412 MAID Charts MaidSafeCoin
92
SmartCash
SMARTSmartCash
$0.247927
-6.18%
$180,113,896 726,479,551 SMART Charts SmartCash
93
Particl
PARTParticl
$20.2692
-8.4%
$179,938,669 8,877,443 PART Charts Particl
94
Neblio
NEBLNeblio
$13.9956
-11.52%
$179,709,089 12,840,399 NEBL Charts Neblio
95
Emercoin
EMCEmercoin
$4.25725
-6.32%
$176,053,457 41,353,798 EMC Charts Emercoin
96
Request Network
REQRequest Network
$0.269077
-4.74%
$172,602,877 641,462,769 REQ Charts Request Network
97
TenX
PAYTenX
$1.60591
-10.52%
$168,076,644 104,661,310 PAY Charts TenX
98
Blocknet
BLOCKBlocknet
$33.1649
-8.11%
$166,674,829 5,025,639 BLOCK Charts Blocknet
99
Vertcoin
VTCVertcoin
$3.85914
-17.24%
$166,104,525 43,041,850 VTC Charts Vertcoin
100
Ignis
IGNISIgnis
$0.210769
-9.52%
$160,425,549 761,143,950 IGNIS Charts Ignis
101
GameCredits
GAMEGameCredits
$2.48825
-11.5%
$160,132,205 64,355,352 GAME Charts GameCredits
102
Quantstamp
QSPQuantstamp
$0.253016
-12.03%
$156,190,362 617,314,171 QSP Charts Quantstamp
103
Raiden Network Token
RDNRaiden Network Token
$3.09862
-13.37%
$155,454,468 50,168,936 RDN Charts Raiden Network Token
104
WAX
WAXWAX
$0.307084
-11.01%
$151,378,451 492,954,537 WAX Charts WAX
105
SingularityNET
AGISingularityNET
$0.325257
-11.68%
$148,171,731 455,552,782 AGI Charts SingularityNET
106
Iconomi
ICNIconomi
$1.43529
-6.15%
$143,149,634 99,735,687 ICN Charts Iconomi
107
DigitalNote
XDNDigitalNote
$0.020591
-12.07%
$141,998,097 6,896,124,373 XDN Charts DigitalNote
108
Skycoin
SKYSkycoin
$18.8255
-3.87%
$140,338,003 7,454,676 SKY Charts Skycoin
109
Gnosis
GNOGnosis
$126.268
-8.33%
$139,474,370 1,104,590 GNO Charts Gnosis
110
Enjin Coin
ENJEnjin Coin
$0.179709
-13.07%
$135,894,604 756,192,535 ENJ Charts Enjin Coin
111
Santiment Network Token
SANSantiment Network Token
$2.16735
-19.57%
$135,806,955 62,660,371 SAN Charts Santiment Network Token
112
Po.et
POEPo.et
$0.0609473
-14.33%
$135,102,354 2,216,707,776 POE Charts Po.et
113
BitcoinDark
BTCDBitcoinDark
$103.779
-7.68%
$133,756,829 1,288,862 BTCD Charts BitcoinDark
114
SuperNET
UNITYSuperNET
$163.545
-11.3%
$133,462,660 816,061 UNITY Charts SuperNET
115
Experience Points
XPExperience Points
$0.000609507
-15.53%
$131,309,272 215,435,216,352 XP Charts Experience Points
116
Civic
CVCCivic
$0.365049
-11.1%
$125,102,280 342,699,966 CVC Charts Civic
117
Storj
STORJStorj
$0.922669
-10.39%
$123,107,566 133,425,493 STORJ Charts Storj
118
Substratum
SUBSubstratum
$0.530601
-12.01%
$119,964,349 226,091,449 SUB Charts Substratum
119
ZenCash
ZENZenCash
$36.2057
-1.29%
$118,453,736 3,271,688 ZEN Charts ZenCash
120
BridgeCoin
BCOBridgeCoin
$4.30721
-8.53%
$116,294,670 27,000,000 BCO Charts BridgeCoin
121
Achain
ACTAchain
$0.385375
-13.92%
$115,612,500 300,000,000 ACT Charts Achain
122
Nexus
NXSNexus
$2.0162
-6.69%
$112,420,947 55,758,827 NXS Charts Nexus
123
Storm
STORMStorm
$0.0274987
-13.18%
$112,324,129 4,084,706,883 STORM Charts Storm
124
Decentraland
MANADecentraland
$0.1046
-8.28%
$109,844,802 1,050,141,509 MANA Charts Decentraland
125
ETHLend
LENDETHLend
$0.0999788
-10.03%
$107,408,110 1,074,308,853 LEND Charts ETHLend
126
Oyster
PRLOyster
$1.48824
-11.34%
$105,318,170 70,766,926 PRL Charts Oyster
127
High Performance Blockchain
HPBHigh Performance Blockchain
$4.7166
-8.47%
$104,786,816 22,216,600 HPB Charts High Performance Blockchain
128
Aragon
ANTAragon
$3.88807
0.49%
$103,742,035 26,682,142 ANT Charts Aragon
129
NAV Coin
NAVNAV Coin
$1.64022
-10.75%
$102,467,078 62,471,545 NAV Charts NAV Coin
130
DEW
DEWDEW
$0.989759
-7.98%
$102,187,225 103,244,553 DEW Charts DEW
131
AdEx
ADXAdEx
$1.38249
-12.5%
$101,517,210 73,430,701 ADX Charts AdEx
132
XPA
XPAXPA
$0.101267
-12.01%
$101,267,000 1,000,000,000 XPA Charts XPA
133
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0841102
-4.64%
$99,780,851 1,186,310,945 DTR Charts Dynamic Trading Rights
134
Telcoin
TELTelcoin
$0.00370918
-9.27%
$98,115,040 26,451,948,986 TEL Charts Telcoin
135
MediBloc
MEDMediBloc
$0.033075
-6.44%
$98,113,154 2,966,384,100 MED Charts MediBloc
136
Time New Bank
TNBTime New Bank
$0.0590191
-10.75%
$96,296,881 1,631,622,325 TNB Charts Time New Bank
137
IoT Chain
ITCIoT Chain
$2.50118
-1.8%
$95,863,788 38,327,425 ITC Charts IoT Chain
138
iExec RLC
RLCiExec RLC
$1.20808
-9.38%
$95,523,844 79,070,793 RLC Charts iExec RLC
139
BLOCKv
VEEBLOCKv
$0.0632619
-19.95%
$94,574,719 1,494,971,209 VEE Charts BLOCKv
140
Ubiq
UBQUbiq
$2.35544
-9.76%
$93,569,027 39,724,649 UBQ Charts Ubiq
141
Monaco
MCOMonaco
$7.03795
-12.52%
$92,869,566 13,195,542 MCO Charts Monaco
142
SophiaTX
SPHTXSophiaTX
$0.484231
-7.37%
$92,309,114 190,630,328 SPHTX Charts SophiaTX
143
U.CASH
UCASHU.CASH
$0.0625108
-3.83%
$92,233,950 1,475,488,242 UCASH Charts U.CASH
144
MediShares
MDSMediShares
$0.188913
-10.44%
$91,152,781 482,511,957 MDS Charts MediShares
145
Bluzelle
BLZBluzelle
$0.548201
-1.91%
$90,453,165 165,000,000 BLZ Charts Bluzelle
146
PayPie
PPPPayPie
$1.0872
-1.85%
$89,694,000 82,500,000 PPP Charts PayPie
147
DATA
DTADATA
$0.0206821
-5.62%
$87,926,572 4,251,336,773 DTA Charts DATA
148
Red Pulse
RPXRed Pulse
$0.160534
-7.41%
$87,225,908 543,348,500 RPX Charts Red Pulse
149
Genesis Vision
GVTGenesis Vision
$23.2923
-5.88%
$86,805,299 3,726,781 GVT Charts Genesis Vision
150
Bibox Token
BIXBibox Token
$0.814318
-8.78%
$85,811,256 105,378,066 BIX Charts Bibox Token
151
SIRIN LABS Token
SRNSIRIN LABS Token
$0.86499
-2.89%
$85,581,643 98,939,459 SRN Charts SIRIN LABS Token
152
VIBE
VIBEVIBE
$0.422529
-12.03%
$84,467,171 199,908,577 VIBE Charts VIBE
153
Peercoin
PPCPeercoin
$3.38226
-10.59%
$83,297,813 24,627,856 PPC Charts Peercoin
154
Wagerr
WGRWagerr
$0.451128
-7.2%
$82,556,424 183,000,000 WGR Charts Wagerr
155
Asch
XASAsch
$0.856007
-8.49%
$79,516,499 92,892,347 XAS Charts Asch
156
HTMLCOIN
HTMLHTMLCOIN
$0.00121094
-19.61%
$79,276,032 65,466,523,748 HTML Charts HTMLCOIN
157
SONM
SNMSONM
$0.219817
-9.08%
$79,046,193 359,600,000 SNM Charts SONM
158
Ripio Credit Network
RCNRipio Credit Network
$0.159115
-2.26%
$78,051,160 490,533,009 RCN Charts Ripio Credit Network
159
Ambrosus
AMBAmbrosus
$0.538561
-14.04%
$77,871,060 144,590,975 AMB Charts Ambrosus
160
CRYPTO20
C20CRYPTO20
$1.96553
-8.99%
$77,531,010 39,445,345 C20 Charts CRYPTO20
161
Pura
PURAPura
$0.446099
-2.95%
$77,115,985 172,867,424 PURA Charts Pura
162
DeepBrain Chain
DBCDeepBrain Chain
$0.0848954
-6.9%
$76,405,860 900,000,000 DBC Charts DeepBrain Chain
163
Agoras Tokens
AGRSAgoras Tokens
$1.80143
-5.75%
$75,660,060 42,000,000 AGRS Charts Agoras Tokens
164
Eidoo
EDOEidoo
$2.56679
-9.58%
$75,108,026 29,261,461 EDO Charts Eidoo
165
XTRABYTES
XBYXTRABYTES
$0.172808
-17.24%
$74,307,440 430,000,000 XBY Charts XTRABYTES
166
Metal
MTLMetal
$3.814
-10.26%
$73,613,991 19,300,994 MTL Charts Metal
167
Theta Token
THETATheta Token
$0.125989
-9.5%
$73,441,075 582,916,565 THETA Charts Theta Token
168
AppCoins
APPCAppCoins
$0.714824
-8.85%
$71,521,223 100,054,312 APPC Charts AppCoins
169
Einsteinium
EMC2Einsteinium
$0.33001
-11.39%
$71,451,922 216,514,414 EMC2 Charts Einsteinium
170
Jibrel Network
JNTJibrel Network
$0.474341
-11.42%
$71,151,150 150,000,000 JNT Charts Jibrel Network
171
CyberMiles
CMTCyberMiles
$0.158764
-10.86%
$70,881,388 446,457,559 CMT Charts CyberMiles
172
AirSwap
ASTAirSwap
$0.462876
-14.9%
$69,431,400 150,000,000 AST Charts AirSwap
173
SingularDTV
SNGLSSingularDTV
$0.11444
-15.29%
$68,664,000 600,000,000 SNGLS Charts SingularDTV
174
Melon
MLNMelon
$113.895
-12.39%
$68,268,663 599,400 MLN Charts Melon
175
Simple Token
OSTSimple Token
$0.248672
-11.53%
$67,859,963 272,889,439 OST Charts Simple Token
176
Etherparty
FUELEtherparty
$0.136892
-17.22%
$66,413,325 485,151,253 FUEL Charts Etherparty
177
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$1.24551
7.31%
$64,766,520 52,000,000 QRL Charts Quantum Resistant Ledger
178
WaBi
WABIWaBi
$1.42589
-11.76%
$64,518,718 45,248,033 WABI Charts WaBi
179
Counterparty
XCPCounterparty
$24.342
-14.09%
$63,706,610 2,617,148 XCP Charts Counterparty
180
MinexCoin
MNXMinexCoin
$18.683
-9.69%
$63,158,107 3,380,512 MNX Charts MinexCoin
181
Gifto
GTOGifto
$0.392601
-2.71%
$61,976,515 157,861,327 GTO Charts Gifto
182
Metaverse ETP
ETPMetaverse ETP
$1.65495
-16.11%
$61,894,642 37,399,705 ETP Charts Metaverse ETP
183
PACcoin
PACPACcoin
$0.0000240569
-15.13%
$61,801,547 2,568,973,866,070 PAC Charts PACcoin
184
INS Ecosystem
INSINS Ecosystem
$2.18788
-13.2%
$61,480,170 28,100,339 INS Charts INS Ecosystem
185
BitBay
BAYBitBay
$0.0607942
-12.36%
$61,405,409 1,010,053,746 BAY Charts BitBay
186
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0905979
-14.91%
$61,348,777 677,154,514 DATA Charts Streamr DATAcoin
187
Cobinhood
COBCobinhood
$0.170709
-10.93%
$61,143,581 358,174,328 COB Charts Cobinhood
188
Edgeless
EDGEdgeless
$0.730209
-10.46%
$59,910,929 82,046,276 EDG Charts Edgeless
189
Nuls
NULSNuls
$2.54222
-8.62%
$59,907,115 23,564,882 NULS Charts Nuls
190
Viacoin
VIAViacoin
$2.60016
-11.41%
$59,769,935 22,987,022 VIA Charts Viacoin
191
Bread
BRDBread
$0.798369
-12.69%
$59,389,392 74,388,400 BRD Charts Bread
192
Triggers
TRIGTriggers
$1.83855
-2.6%
$59,027,710 32,105,578 TRIG Charts Triggers
193
Trinity Network Credit
TNCTrinity Network Credit
$0.176547
-0.61%
$58,849,000 333,333,333 TNC Charts Trinity Network Credit
194
NAGA
NGCNAGA
$1.00905
6.42%
$58,194,273 57,672,338 NGC Charts NAGA
195
UTRUST
UTKUTRUST
$0.207149
-0.57%
$57,427,209 277,226,583 UTK Charts UTRUST
196
WePower
WPRWePower
$0.16038
-7.79%
$57,046,486 355,695,760 WPR Charts WePower
197
MobileGo
MGOMobileGo
$0.577909
-7.16%
$56,651,770 98,028,877 MGO Charts MobileGo
198
Burst
BURSTBurst
$0.031199
-13.48%
$56,168,802 1,800,339,818 BURST Charts Burst
199
Aeon
AEONAeon
$3.59854
-2.07%
$55,839,906 15,517,378 AEON Charts Aeon
200
Bean Cash
BITBBean Cash
$0.0229792
28.47%
$54,606,369 2,376,339,000 BITB Charts Bean Cash
201
Wings
WINGSWings
$0.608504
-12.86%
$54,587,879 89,708,333 WINGS Charts Wings
202
Tierion
TNTTierion
$0.125863
-11.15%
$53,929,938 428,481,269 TNT Charts Tierion
203
CoinDash
CDTCoinDash
$0.082043
-14.65%
$53,834,405 656,173,039 CDT Charts CoinDash
204
SpankChain
SPANKSpankChain
$0.179032
-12.8%
$53,717,367 300,043,386 SPANK Charts SpankChain
205
Bottos
BTOBottos
$0.150113
-5.68%
$53,353,094 355,419,546 BTO Charts Bottos
206
Gulden
NLGGulden
$0.135302
-3.36%
$53,119,525 392,599,700 NLG Charts Gulden
207
Centra
CTRCentra
$0.765137
-10.74%
$52,029,316 68,000,000 CTR Charts Centra
208
CloakCoin
CLOAKCloakCoin
$10.1511
-15.56%
$51,719,656 5,094,980 CLOAK Charts CloakCoin
209
Medicalchain
MTNMedicalchain
$0.276355
-4.66%
$51,125,675 185,000,000 MTN Charts Medicalchain
210
ECC
ECCECC
$0.00201288
-8.53%
$50,322,000 25,000,000,000 ECC Charts ECC
211
Delphy
DPYDelphy
$1.65327
-11.16%
$50,149,199 30,333,339 DPY Charts Delphy
212
indaHash
IDHindaHash
$0.122603
-19.16%
$49,033,385 399,936,259 IDH Charts indaHash
213
TaaS
TAASTaaS
$5.9503
-7.57%
$48,471,148 8,146,001 TAAS Charts TaaS
214
LBRY Credits
LBCLBRY Credits
$0.318314
-11.36%
$47,738,141 149,971,854 LBC Charts LBRY Credits
215
Modum
MODModum
$2.6088
-14.4%
$47,652,863 18,266,200 MOD Charts Modum
216
district0x
DNTdistrict0x
$0.0791042
-10.12%
$47,462,520 600,000,000 DNT Charts district0x
217
ION
IONION
$2.37712
-8.24%
$47,312,012 19,903,081 ION Charts ION
218
Hive Project
HVNHive Project
$0.125739
-6.59%
$47,152,125 375,000,000 HVN Charts Hive Project
219
QLINK
QLCQLINK
$0.183751
-10.62%
$44,100,240 240,000,000 QLC Charts QLINK
220
Rise
RISERise
$0.389405
-15.7%
$44,056,970 113,139,200 RISE Charts Rise
221
ColossusCoinXT
COLXColossusCoinXT
$0.00403283
4.34%
$43,251,049 10,724,738,924 COLX Charts ColossusCoinXT
222
Groestlcoin
GRSGroestlcoin
$0.612662
-11.02%
$42,568,904 69,481,874 GRS Charts Groestlcoin
223
All Sports
SOCAll Sports
$0.0954313
-14.1%
$41,985,142 439,951,480 SOC Charts All Sports
224
Crown
CRWCrown
$2.42874
-12.64%
$41,979,843 17,284,618 CRW Charts Crown
225
Internet Node Token
INTInternet Node Token
$0.278966
-8.87%
$41,844,900 150,000,000 INT Charts Internet Node Token
226
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.0268992
-5.53%
$41,509,705 1,543,157,590 SAFEX Charts Safe Exchange Coin
227
ATMChain
ATMATMChain
$0.00886875
-16.12%
$41,330,907 4,660,285,460 ATM Charts ATMChain
228
COSS
COSSCOSS
$0.632458
-6.2%
$41,244,024 65,212,273 COSS Charts COSS
229
Pepe Cash
PEPECASHPepe Cash
$0.0585675
-1.07%
$41,107,592 701,884,009 PEPECASH Charts Pepe Cash
230
SaluS
SLSSaluS
$40.6643
-13.86%
$41,069,183 1,009,957 SLS Charts SaluS
231
STK
STKSTK
$0.125096
-13.87%
$40,671,334 325,120,977 STK Charts STK
232
Unikoin Gold
UKGUnikoin Gold
$0.28844
-16.72%
$40,511,630 140,450,804 UKG Charts Unikoin Gold
233
Lykke
LKKLykke
$0.148381
-0.39%
$40,478,730 272,802,650 LKK Charts Lykke
234
Steem Dollars
SBDSteem Dollars
$4.23815
-15.85%
$39,979,339 9,433,205 SBD Charts Steem Dollars
235
Feathercoin
FTCFeathercoin
$0.207538
-12.09%
$39,954,992 192,518,920 FTC Charts Feathercoin
236
Mooncoin
MOONMooncoin
$0.000178413
-0.74%
$39,894,072 223,605,187,089 MOON Charts Mooncoin
237
Mercury
MERMercury
$0.396536
-13.16%
$39,653,600 100,000,000 MER Charts Mercury
238
Cappasity
CAPPCappasity
$0.119532
-8.51%
$39,564,145 330,992,078 CAPP Charts Cappasity
239
bitCNY
BITCNYbitCNY
$0.173947
5.49%
$39,364,728 226,303,000 BITCNY Charts bitCNY
240
TokenCard
TKNTokenCard
$1.58841
-6.18%
$38,920,538 24,502,829 TKN Charts TokenCard
241
Diamond
DMDDiamond
$14.5198
-2.79%
$38,619,856 2,659,806 DMD Charts Diamond
242
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.469913
-7.63%
$38,539,219 82,013,519 SXDT Charts Spectre.ai Dividend Token
243
Namecoin
NMCNamecoin
$2.60935
-11.2%
$38,452,425 14,736,400 NMC Charts Namecoin
244
Nimiq
NETNimiq
$3.65769
-12.42%
$38,405,745 10,500,000 NET Charts Nimiq
245
Presearch
PREPresearch
$0.247011
-14.26%
$38,286,705 155,000,000 PRE Charts Presearch
246
adToken
ADTadToken
$0.0624747
-11.06%
$37,484,820 600,000,000 ADT Charts adToken
247
Viberate
VIBViberate
$0.226811
-10.62%
$37,416,209 164,966,467 VIB Charts Viberate
248
Datum
DATDatum
$0.0448479
-4.29%
$37,283,653 831,335,545 DAT Charts Datum
249
OriginTrail
TRACOriginTrail
$0.14646
-8.88%
$37,275,184 254,507,606 TRAC Charts OriginTrail
250
DECENT
DCTDECENT
$0.719587
-11.99%
$36,919,195 51,306,089 DCT Charts DECENT
251
PotCoin
POTPotCoin
$0.166534
-4.41%
$36,540,674 219,418,704 POT Charts PotCoin
252
SIBCoin
SIBSIBCoin
$2.21966
-8.09%
$36,394,443 16,396,404 SIB Charts SIBCoin
253
Dimecoin
DIMEDimecoin
$0.0000671286
-12.38%
$36,188,809 539,096,740,560 DIME Charts Dimecoin
254
Decision Token
HSTDecision Token
$1.149
-13.4%
$36,115,826 31,432,399 HST Charts Decision Token
255
FirstBlood
1STFirstBlood
$0.419062
-9.25%
$35,854,262 85,558,371 1ST Charts FirstBlood
256
Lunyr
LUNLunyr
$15.4382
-7.35%
$35,474,715 2,297,853 LUN Charts Lunyr
257
Humaniq
HMQHumaniq
$0.21645
-12.85%
$35,251,684 162,862,944 HMQ Charts Humaniq
258
Qbao
QBTQbao
$0.538914
4.51%
$35,218,786 65,351,403 QBT Charts Qbao
259
Everex
EVXEverex
$2.12899
-12.01%
$35,128,335 16,500,000 EVX Charts Everex
260
Monetha
MTHMonetha
$0.161575
-13.96%
$35,064,645 217,017,764 MTH Charts Monetha
261
DeepOnion
ONIONDeepOnion
$3.2875
-15.18%
$34,926,622 10,624,067 ONION Charts DeepOnion
262
Energo
TSLEnergo
$0.059866
-10.91%
$34,843,750 582,029,029 TSL Charts Energo
263
BlockMason Credit Protocol
BCPTBlockMason Credit Protocol
$0.767179
6.04%
$34,650,560 45,166,200 BCPT Charts BlockMason Credit Protocol
264
Agrello
DLTAgrello
$0.389931
5.93%
$33,525,828 85,978,873 DLT Charts Agrello
265
WhiteCoin
XWCWhiteCoin
$0.131932
-17.25%
$32,816,471 248,737,769 XWC Charts WhiteCoin
266
HempCoin
THCHempCoin
$0.141002
-27.56%
$32,497,966 230,478,760 THC Charts HempCoin
267
Shift
SHIFTShift
$2.75909
-6.32%
$32,408,688 11,746,151 SHIFT Charts Shift
268
Ink
INKInk
$0.180742
-9.35%
$32,217,262 178,250,000 INK Charts Ink
269
Zeepin
ZPTZeepin
$0.135787
0.63%
$31,850,884 234,565,044 ZPT Charts Zeepin
270
SwftCoin
SWFTCSwftCoin
$0.0181351
-8.62%
$31,736,425 1,750,000,000 SWFTC Charts SwftCoin
271
Odyssey
OCNOdyssey
$0.0158325
-9.89%
$31,665,000 2,000,000,000 OCN Charts Odyssey
272
Blockport
BPTBlockport
$0.609359
-14.87%
$31,656,600 51,950,656 BPT Charts Blockport
273
Cofound.it
CFICofound.it
$0.0968487
-14.08%
$31,475,828 325,000,000 CFI Charts Cofound.it
274
I/O Coin
IOCI/O Coin
$1.89241
-7.23%
$31,319,830 16,550,235 IOC Charts I/O Coin
275
Zeusshield
ZSCZeusshield
$0.0270129
-5.9%
$31,150,487 1,153,170,765 ZSC Charts Zeusshield
276
BitConnect
BCCBitConnect
$3.28174
-6.03%
$30,329,148 9,241,789 BCC Charts BitConnect
277
Mintcoin
MINTMintcoin
$0.00120303
-3.26%
$30,012,303 24,947,260,808 MINT Charts Mintcoin
278
Electra
ECAElectra
$0.00128382
-20.03%
$29,796,533 23,209,276,510 ECA Charts Electra
279
Unobtanium
UNOUnobtanium
$149.888
-0.16%
$29,715,716 198,253 UNO Charts Unobtanium
280
Swarm
SWMSwarm
$0.579784
-32.79%
$29,634,706 51,113,355 SWM Charts Swarm
281
YOYOW
YOYOWYOYOW
$0.12118
-10.9%
$29,617,497 244,409,119 YOYOW Charts YOYOW
282
Flash
FLASHFlash
$0.0326963
-0.98%
$29,426,670 900,000,000 FLASH Charts Flash
283
Selfkey
KEYSelfkey
$0.0154155
-5.49%
$28,953,756 1,878,223,591 KEY Charts Selfkey
284
Soarcoin
SOARSoarcoin
$0.0284762
-8.95%
$28,139,657 988,181,611 SOAR Charts Soarcoin
285
Lamden
TAULamden
$0.197393
-2.25%
$28,072,389 142,215,728 TAU Charts Lamden
286
Bloom
BLTBloom
$0.698471
9.16%
$27,577,910 39,483,258 BLT Charts Bloom
287
Pascal Coin
PASCPascal Coin
$1.50332
-7.48%
$27,202,876 18,095,200 PASC Charts Pascal Coin
288
Game.com
GTCGame.com
$0.0900225
-11.01%
$27,006,750 300,000,000 GTC Charts Game.com
289
Spectrecoin
XSPECSpectrecoin
$1.29871
-13.36%
$26,994,030 20,785,264 XSPEC Charts Spectrecoin
290
carVertical
CVcarVertical
$0.00513534
-10.98%
$26,827,385 5,224,071,856 CV Charts carVertical
291
SHIELD
XSHSHIELD
$0.0549794
-8.05%
$26,484,632 481,719,186 XSH Charts SHIELD
292
SunContract
SNCSunContract
$0.227148
-9.9%
$26,092,440 114,869,777 SNC Charts SunContract
293
Blocktix
TIXBlocktix
$0.651096
-15.17%
$26,043,840 40,000,000 TIX Charts Blocktix
294
Voxels
VOXVoxels
$0.124006
-11.71%
$26,041,260 210,000,000 VOX Charts Voxels
295
Numeraire
NMRNumeraire
$20.1558
-13.14%
$26,022,094 1,291,047 NMR Charts Numeraire
296
Trade Token
TIOTrade Token
$0.308258
-9.02%
$25,981,691 84,285,536 TIO Charts Trade Token
297
WeTrust
TRSTWeTrust
$0.281219
-10.51%
$25,913,628 92,147,500 TRST Charts WeTrust
298
Worldcore
WRCWorldcore
$0.14788
-12.24%
$25,895,163 175,109,299 WRC Charts Worldcore
299
Maecenas
ARTMaecenas
$0.855475
-15.11%
$25,792,700 30,150,150 ART Charts Maecenas
300
LEOcoin
LEOLEOcoin
$0.261273
-4.35%
$25,713,154 98,414,892 LEO Charts LEOcoin
301
DADI
DADIDADI
$0.380446
-6.91%
$25,664,956 67,460,181 DADI Charts DADI
302
Grid+
GRIDGrid+
$0.65397
-13.04%
$25,659,488 39,236,491 GRID Charts Grid+
303
Olympus Labs
MOTOlympus Labs
$0.68972
-10.07%
$25,378,041 36,794,700 MOT Charts Olympus Labs
304
Aurora DAO
AURAAurora DAO
$0.253422
-13.45%
$25,342,200 100,000,000 AURA Charts Aurora DAO
305
GridCoin
GRCGridCoin
$0.0647791
-10.01%
$25,284,109 390,312,753 GRC Charts GridCoin
306
NoLimitCoin
NLC2NoLimitCoin
$0.121706
-8.27%
$25,023,159 205,603,330 NLC2 Charts NoLimitCoin
307
Aeron
ARNAeron
$1.90944
-12.29%
$24,822,720 13,000,000 ARN Charts Aeron
308
PoSW Coin
POSWPoSW Coin
$0.557444
1.71%
$24,583,280 44,100,000 POSW Charts PoSW Coin
309
InsurePal
IPLInsurePal
$0.122276
-2.97%
$24,577,476 201,000,000 IPL Charts InsurePal
310
BlackCoin
BLKBlackCoin
$0.320384
-12.95%
$24,567,732 76,682,143 BLK Charts BlackCoin
311
FedoraCoin
TIPSFedoraCoin
$0.0000551405
204.44%
$24,436,515 443,168,182,458 TIPS Charts FedoraCoin
312
LATOKEN
LALATOKEN
$0.310199
-11.81%
$24,145,705 77,839,404 LA Charts LATOKEN
313
Elastic
XELElastic
$0.269123
-3.99%
$24,105,380 89,570,123 XEL Charts Elastic
314
Uquid Coin
UQCUquid Coin
$2.39742
-10.49%
$23,974,200 10,000,000 UQC Charts Uquid Coin
315
CanYaCoin
CANCanYaCoin
$0.645056
33.1%
$23,960,879 37,145,425 CAN Charts CanYaCoin
316
BitDegree
BDGBitDegree
$0.0687013
-2.13%
$23,938,226 348,439,198 BDG Charts BitDegree
317
Moeda Loyalty Points
MDAMoeda Loyalty Points
$1.20807
-8.83%
$23,713,071 19,628,888 MDA Charts Moeda Loyalty Points
318
QunQun
QUNQunQun
$0.058565
-12.94%
$23,610,299 403,146,920 QUN Charts QunQun
319
Peerplays
PPYPeerplays
$5.92592
0.26%
$23,440,416 3,955,574 PPY Charts Peerplays
320
FairCoin
FAIRFairCoin
$0.440415
-9.42%
$23,427,361 53,193,831 FAIR Charts FairCoin
321
Open Trading Network
OTNOpen Trading Network
$6.46131
-15.85%
$23,211,476 3,592,379 OTN Charts Open Trading Network
322
BitClave
CATBitClave
$0.0462813
-7.22%
$23,205,185 501,394,406 CAT Charts BitClave
323
Waves Community Token
WCTWaves Community Token
$2.28297
-27.66%
$22,769,379 9,973,578 WCT Charts Waves Community Token
324
Propy
PROPropy
$1.36017
-6.48%
$22,695,716 16,685,940 PRO Charts Propy
325
ATBCoin
ATBATBCoin
$0.551732
-8.11%
$22,610,741 40,981,384 ATB Charts ATBCoin
326
Omni
OMNIOmni
$40.2411
-15.04%
$22,560,581 560,635 OMNI Charts Omni
327
Hackspace Capital
HACHackspace Capital
$0.0694231
-9.72%
$22,514,517 324,308,731 HAC Charts Hackspace Capital
328
Rivetz
RVTRivetz
$0.855765
-11.16%
$22,459,097 26,244,468 RVT Charts Rivetz
329
Mothership
MSPMothership
$0.159328
-10.46%
$22,305,920 140,000,000 MSP Charts Mothership
330
Ormeus Coin
ORMEOrmeus Coin
$1.29406
-9.54%
$22,036,963 17,029,321 ORME Charts Ormeus Coin
331
Snovio
SNOVSnovio
$0.0538575
-7.06%
$21,812,364 405,001,426 SNOV Charts Snovio
332
VeriCoin
VRCVeriCoin
$0.70421
-15.98%
$21,702,473 30,818,184 VRC Charts VeriCoin
333
Synereo
AMPSynereo
$0.260956
-12.92%
$21,465,281 82,256,324 AMP Charts Synereo
334
Bodhi
BOTBodhi
$0.531953
-7.43%
$21,278,120 40,000,000 BOT Charts Bodhi
335
Matchpool
GUPMatchpool
$0.281668
-13.47%
$21,125,100 75,000,000 GUP Charts Matchpool
336
Expanse
EXPExpanse
$2.64268
-13.02%
$20,894,076 7,906,397 EXP Charts Expanse
337
Phore
PHRPhore
$3.01759
-5.29%
$20,183,223 6,688,524 PHR Charts Phore
338
Oxycoin
OXYOxycoin
$0.210021
2.27%
$20,139,578 95,893,161 OXY Charts Oxycoin
339
Golos
GOLOSGolos
$0.160559
-10.51%
$19,992,629 124,518,891 GOLOS Charts Golos
340
iXledger
IXTiXledger
$0.554368
-2.78%
$19,834,646 35,778,844 IXT Charts iXledger
341
Radium
RADSRadium
$5.6517
-9.22%
$19,534,567 3,456,405 RADS Charts Radium
342
DomRaider
DRTDomRaider
$0.0330133
-31.71%
$19,527,367 591,500,000 DRT Charts DomRaider
343
MyBit Token
MYBMyBit Token
$6.91194
-6.18%
$19,349,812 2,799,476 MYB Charts MyBit Token
344
Credo
CREDOCredo
$0.0351248
-6.84%
$19,314,836 549,891,703 CREDO Charts Credo
345
Paragon
PRGParagon
$0.292607
-6.24%
$19,000,908 64,936,614 PRG Charts Paragon
346
Energycoin
ENRGEnergycoin
$0.155898
-1.87%
$18,965,613 121,653,983 ENRG Charts Energycoin
347
Neumark
NEUNeumark
$0.652748
-8.88%
$18,752,310 28,728,253 NEU Charts Neumark
348
Rubycoin
RBYRubycoin
$0.732332
-8.46%
$18,551,990 25,332,758 RBY Charts Rubycoin
349
Hydro Protocol
HOTHydro Protocol
$0.0802331
-11.93%
$18,404,615 229,389,301 HOT Charts Hydro Protocol
350
OAX
OAXOAX
$0.734022
-10.04%
$18,357,339 25,009,250 OAX Charts OAX
351
Universal Currency
UNITUniversal Currency
$1.39628
-6.41%
$18,220,777 13,049,515 UNIT Charts Universal Currency
352
OracleChain
OCTOracleChain
$0.603658
2.99%
$18,109,740 30,000,000 OCT Charts OracleChain
353
Boolberry
BBRBoolberry
$1.60562
-18.79%
$17,854,624 11,120,081 BBR Charts Boolberry
354
Myriad
XMYMyriad
$0.011392
-10.97%
$17,708,673 1,554,483,250 XMY Charts Myriad
355
Dai
DAIDai
$1.00587
0.34%
$17,690,150 17,586,915 DAI Charts Dai
356
SolarCoin
SLRSolarCoin
$0.446634
-9.61%
$17,674,528 39,572,733 SLR Charts SolarCoin
357
OKCash
OKOKCash
$0.237268
-16.51%
$17,506,774 73,784,808 OK Charts OKCash
358
Blackmoon
BMCBlackmoon
$0.824858
-8.52%
$17,286,774 20,957,273 BMC Charts Blackmoon
359
Stox
STXStox
$0.410161
-4.12%
$17,275,048 42,117,725 STX Charts Stox
360
DecentBet
DBETDecentBet
$0.160471
-6.83%
$17,218,750 107,301,319 DBET Charts DecentBet
361
E-coin
ECNE-coin
$49.0628
-2.52%
$17,189,803 350,363 ECN Charts E-coin
362
KickCoin
KICKKickCoin
$0.0534052
-9.96%
$17,150,427 321,137,782 KICK Charts KickCoin
363
Quantum
QAUQuantum
$0.224157
-2.73%
$17,056,334 76,091,018 QAU Charts Quantum
364
ProChain
PRAProChain
$0.34451
-6.1%
$17,055,343 49,506,089 PRA Charts ProChain
365
E-Dinar Coin
EDRE-Dinar Coin
$0.0190691
-4.04%
$16,899,265 886,211,988 EDR Charts E-Dinar Coin
366
Zoin
ZOIZoin
$0.9836
-16.8%
$16,687,044 16,965,275 ZOI Charts Zoin
367
bitUSD
BITUSDbitUSD
$1.12388
5.03%
$16,480,689 14,664,100 BITUSD Charts bitUSD
368
MonetaryUnit
MUEMonetaryUnit
$0.13098
-9.6%
$16,400,138 125,211,013 MUE Charts MonetaryUnit
369
Covesting
COVCovesting
$0.918669
-4.25%
$16,076,708 17,500,000 COV Charts Covesting
370
BitSend
BSDBitSend
$0.880093
-16.27%
$16,071,224 18,260,825 BSD Charts BitSend
371
Auroracoin
AURAuroracoin
$1.83764
-4.14%
$15,910,543 8,658,139 AUR Charts Auroracoin
372
Swarm City
SWTSwarm City
$1.97025
-9.71%
$15,864,789 8,052,171 SWT Charts Swarm City
373
Clams
CLAMClams
$5.50223
-11.87%
$15,860,567 2,882,571 CLAM Charts Clams
374
EncrypGen
DNAEncrypGen
$0.254774
-19.29%
$15,838,377 62,166,378 DNA Charts EncrypGen
375
Pareto Network
PARETOPareto Network
$0.0754279
-2.23%
$15,837,869 209,973,618 PARETO Charts Pareto Network
376
Bismuth
BISBismuth
$2.0136
-3.79%
$15,799,797 7,846,542 BIS Charts Bismuth
377
Gambit
GAMGambit
$13.0838
-10.1%
$15,704,215 1,200,279 GAM Charts Gambit
378
Primas
PSTPrimas
$0.306665
-5.52%
$15,701,248 51,200,000 PST Charts Primas
379
aXpire
AXPaXpire
$0.0607947
-3.2%
$15,583,999 256,338,119 AXP Charts aXpire
380
ICOS
ICOSICOS
$26.6572
-3.1%
$15,571,917 584,154 ICOS Charts ICOS
381
LoMoCoin
LMCLoMoCoin
$0.0676551
-14.63%
$15,328,981 226,575,400 LMC Charts LoMoCoin
382
CargoX
CXOCargoX
$0.118544
0.4%
$15,300,641 129,071,409 CXO Charts CargoX
383
Pandacoin
PNDPandacoin
$0.000468105
0.66%
$15,220,395 32,514,916,898 PND Charts Pandacoin
384
Karma
KRMKarma
$0.0151246
-24.73%
$15,206,485 1,005,414,013 KRM Charts Karma
385
Hubii Network
HBTHubii Network
$1.12203
-4.01%
$15,165,827 13,516,418 HBT Charts Hubii Network
386
Neutron
NTRNNeutron
$0.442532
7.88%
$15,093,586 34,107,333 NTRN Charts Neutron
387
Syndicate
SYNXSyndicate
$0.806423
-5.2%
$15,074,352 18,692,860 SYNX Charts Syndicate
388
NewYorkCoin
NYCNewYorkCoin
$0.000114034
-22.03%
$15,073,637 132,185,463,284 NYC Charts NewYorkCoin
389
Voise
VOISEVoise
$0.0300902
-11.98%
$15,011,626 498,887,537 VOISE Charts Voise
390
Hedge
HDGHedge
$4.03994
-4.31%
$14,986,862 3,709,674 HDG Charts Hedge
391
ALIS
ALISALIS
$0.385185
-15.36%
$14,844,509 38,538,647 ALIS Charts ALIS
392
FoldingCoin
FLDCFoldingCoin
$0.0258143
-7.75%
$14,830,645 574,512,758 FLDC Charts FoldingCoin
393
Chronobank
TIMEChronobank
$20.6781
-10.9%
$14,683,784 710,113 TIME Charts Chronobank
394
GoByte
GBXGoByte
$17.8158
-7.55%
$14,633,166 821,359 GBX Charts GoByte
395
Databits
DTBDatabits
$0.634067
-5.88%
$14,423,635 22,747,809 DTB Charts Databits
396
NeosCoin
NEOSNeosCoin
$3.8917
-10.12%
$14,404,909 3,701,444 NEOS Charts NeosCoin
397
Hacken
HKNHacken
$3.75666
-14.27%
$14,391,610 3,830,959 HKN Charts Hacken
398
Bounty0x
BNTYBounty0x
$0.115832
-6.79%
$14,254,722 123,063,761 BNTY Charts Bounty0x
399
CoinMeet
MEECoinMeet
$0.0728143
-9.49%
$14,193,670 194,929,698 MEE Charts CoinMeet
400
Circuits of Value
COVALCircuits of Value
$0.0141908
-11.61%
$14,190,800 1,000,000,000 COVAL Charts Circuits of Value
401
FlorinCoin
FLOFlorinCoin
$0.0994247
-6.85%
$14,138,528 142,203,376 FLO Charts FlorinCoin
402
DubaiCoin
DBIXDubaiCoin
$6.7044
-9.95%
$14,105,499 2,103,917 DBIX Charts DubaiCoin
403
BitDice
CSNOBitDice
$0.201288
-11.25%
$14,090,160 70,000,000 CSNO Charts BitDice
404
bitqy
BQbitqy
$0.00480664
-17.0%
$14,002,510 2,913,159,727 BQ Charts bitqy
405
Primecoin
XPMPrimecoin
$0.614711
-13.03%
$13,890,932 22,597,500 XPM Charts Primecoin
406
Russian Miner Coin
RMCRussian Miner Coin
$9195.11
-15.17%
$13,857,031 1,507 RMC Charts Russian Miner Coin
407
Rialto
XRLRialto
$0.189443
-6.74%
$13,843,256 73,073,465 XRL Charts Rialto
408
Polybius
PLBTPolybius
$3.5947
-7.89%
$13,735,182 3,820,954 PLBT Charts Polybius
409
Xaurum
XAURXaurum
$0.107481
-3.58%
$13,664,534 127,134,413 XAUR Charts Xaurum
410
AirToken
AIRAirToken
$0.0129808
-10.85%
$13,629,840 1,050,000,000 AIR Charts AirToken
411
eBitcoin
EBTCeBitcoin
$0.716418
-5.86%
$13,538,241 18,897,126 EBTC Charts eBitcoin
412
OneRoot Network
RNTOneRoot Network
$0.0726569
-12.22%
$13,477,970 185,501,579 RNT Charts OneRoot Network
413
Playkey
PKTPlaykey
$0.986207
-4.91%
$13,443,493 13,631,512 PKT Charts Playkey
414
Ecobit
ECOBEcobit
$0.0301913
-8.93%
$13,418,356 444,444,444 ECOB Charts Ecobit
415
Nexium
NXCNexium
$0.200668
-10.0%
$13,348,634 66,520,989 NXC Charts Nexium
416
Mysterium
MYSTMysterium
$0.68691
-7.0%
$13,345,991 19,429,024 MYST Charts Mysterium
417
Etheroll
DICEEtheroll
$1.88646
-0.22%
$13,208,281 7,001,623 DICE Charts Etheroll
418
Tao
XTOTao
$0.402274
14.29%
$13,192,811 32,795,584 XTO Charts Tao
419
PRIZM
PZMPRIZM
$0.883648
-2.72%
$13,148,400 14,879,681 PZM Charts PRIZM
420
Pluton
PLUPluton
$15.3645
-17.84%
$13,059,817 850,000 PLU Charts Pluton
421
Ethorse
HORSEEthorse
$0.129784
-11.44%
$13,022,085 100,336,600 HORSE Charts Ethorse
422
ToaCoin
TOAToaCoin
$0.00723161
-13.04%
$12,990,378 1,796,332,701 TOA Charts ToaCoin
423
LUXCoin
LUXLUXCoin
$11.4127
-10.38%
$12,898,054 1,130,149 LUX Charts LUXCoin
424
Autonio
NIOAutonio
$0.195695
-7.77%
$12,882,237 65,828,135 NIO Charts Autonio
425
LockChain
LOCLockChain
$1.38146
-0.72%
$12,837,861 9,292,966 LOC Charts LockChain
426
Global Currency Reserve
GCRGlobal Currency Reserve
$0.123627
-2.58%
$12,837,847 103,843,393 GCR Charts Global Currency Reserve
427
LIFE
LIFELIFE
$0.00091854
2.53%
$12,725,529 13,854,082,588 LIFE Charts LIFE
428
Linda
LINDALinda
$0.00151884
-13.78%
$12,719,363 8,374,393,151 LINDA Charts Linda
429
Zilla
ZLAZilla
$0.337775
-5.92%
$12,587,757 37,266,692 ZLA Charts Zilla
430
Aventus
AVTAventus
$2.09547
-9.91%
$12,572,820 6,000,000 AVT Charts Aventus
431
Exchange Union
XUCExchange Union
$6.25295
-3.68%
$12,505,900 2,000,000 XUC Charts Exchange Union
432
Espers
ESPEspers
$0.00058796
-7.24%
$12,450,510 21,175,776,570 ESP Charts Espers
433
ClearPoll
POLLClearPoll
$1.7732
5.42%
$12,412,384 6,999,991 POLL Charts ClearPoll
434
NuBits
USNBTNuBits
$0.986308
0.25%
$12,389,470 12,561,461 USNBT Charts NuBits
435
Incent
INCNTIncent
$0.269189
-8.52%
$12,387,163 46,016,602 INCNT Charts Incent
436
Musicoin
MUSICMusicoin
$0.0194866
-5.75%
$12,348,996 633,717,312 MUSIC Charts Musicoin
437
HelloGold
HGTHelloGold
$0.0468244
-30.01%
$12,316,440 263,034,654 HGT Charts HelloGold
438
Patientory
PTOYPatientory
$0.175112
-9.75%
$12,257,840 70,000,000 PTOY Charts Patientory
439
BLUE
BLUEBLUE
$0.331975
-14.41%
$12,165,316 36,645,278 BLUE Charts BLUE
440
Viuly
VIUViuly
$0.0192219
-10.07%
$12,004,119 624,502,217 VIU Charts Viuly
441
Profile Utility Token
PUTProfile Utility Token
$0.563417
-15.49%
$11,788,567 20,923,343 PUT Charts Profile Utility Token
442
Divi
DIVXDivi
$2.21548
-12.51%
$11,394,228 5,143,007 DIVX Charts Divi
443
Everus
EVREverus
$0.296703
-16.06%
$11,360,970 38,290,715 EVR Charts Everus
444
Elixir
ELIXElixir
$0.362742
-11.02%
$11,355,169 31,303,706 ELIX Charts Elixir
445
OBITS
OBITSOBITS
$0.723342
-8.52%
$11,338,096 15,674,600 OBITS Charts OBITS
446
LOCIcoin
LOCILOCIcoin
$0.308957
-6.77%
$11,282,526 36,518,110 LOCI Charts LOCIcoin
447
The ChampCoin
TCCThe ChampCoin
$0.0681361
-8.27%
$11,237,396 164,925,727 TCC Charts The ChampCoin
448
Dynamic
DYNDynamic
$2.25142
-9.87%
$10,770,734 4,783,974 DYN Charts Dynamic
449
InvestFeed
IFTInvestFeed
$0.0562313
-13.6%
$10,761,617 191,381,257 IFT Charts InvestFeed
450
Payfair
PFRPayfair
$0.139715
-12.5%
$10,628,160 76,070,288 PFR Charts Payfair
451
Bitcrystals
BCYBitcrystals
$0.45789
-9.65%
$10,615,963 23,184,528 BCY Charts Bitcrystals
452
Internet of People
IOPInternet of People
$3.22071
-16.54%
$10,613,422 3,295,367 IOP Charts Internet of People
453
PinkCoin
PINKPinkCoin
$0.027668
-6.36%
$10,566,595 381,906,699 PINK Charts PinkCoin
454
Iungo
INGIungo
$0.264127
-11.58%
$10,565,080 40,000,000 ING Charts Iungo
455
Solaris
XLRSolaris
$10.0153
7.87%
$10,328,602 1,031,282 XLR Charts Solaris
456
SureRemit
RMTSureRemit
$0.0206284
-24.99%
$10,314,200 500,000,000 RMT Charts SureRemit
457
BitcoinZ
BTCZBitcoinZ
$0.00867553
-13.24%
$10,286,686 1,185,712,642 BTCZ Charts BitcoinZ
458
SportyCo
SPFSportyCo
$0.199739
-24.19%
$10,208,815 51,110,775 SPF Charts SportyCo
459
HEAT
HEATHEAT
$0.311986
-11.55%
$10,131,166 32,473,144 HEAT Charts HEAT
460
Leverj
LEVLeverj
$0.0851477
-14.31%
$10,055,135 118,090,511 LEV Charts Leverj
461
Sphere
SPHRSphere
$3.25231
-9.86%
$10,026,677 3,082,940 SPHR Charts Sphere
462
Stealthcoin
XSTStealthcoin
$0.355786
-11.15%
$10,024,042 28,174,359 XST Charts Stealthcoin
463
Curecoin
CURECurecoin
$0.419026
-11.29%
$9,993,682 23,849,789 CURE Charts Curecoin
464
ArtByte
ABYArtByte
$0.0124498
-9.92%
$9,866,930 792,537,250 ABY Charts ArtByte
465
Change
CAGChange
$0.26301
-8.45%
$9,760,271 37,109,887 CAG Charts Change
466
BlockCAT
CATBlockCAT
$1.32249
-14.1%
$9,733,687 7,360,121 CAT Charts BlockCAT
467
B2BX
B2BB2BX
$0.588271
-11.25%
$9,716,318 16,516,739 B2B Charts B2BX
468
GET Protocol
GETGET Protocol
$0.932831
-0.97%
$9,686,884 10,384,393 GET Charts GET Protocol
469
AidCoin
AIDAidCoin
$0.289378
-10.26%
$9,668,980 33,412,976 AID Charts AidCoin
470
CVCoin
CVCOINCVCoin
$0.9795
2.63%
$9,635,374 9,837,033 CVCOIN Charts CVCoin
471
Novacoin
NVCNovacoin
$4.83547
-6.91%
$9,634,810 1,992,528 NVC Charts Novacoin
472
Sequence
SEQSequence
$0.211554
-15.66%
$9,606,377 45,408,629 SEQ Charts Sequence
473
Pirl
PIRLPirl
$0.898199
-8.93%
$9,583,668 10,669,872 PIRL Charts Pirl
474
Gatcoin
GATGatcoin
$0.0180709
-7.44%
$9,575,073 529,861,449 GAT Charts Gatcoin
475
ALQO
ALQOALQO
$0.71539
-24.14%
$9,510,773 13,294,529 ALQO Charts ALQO
476
Block Array
ARYBlock Array
$0.137908
5.05%
$9,437,146 68,430,738 ARY Charts Block Array
477
Travelflex
TRFTravelflex
$0.124959
-5.65%
$9,374,740 75,022,527 TRF Charts Travelflex
478
Eroscoin
EROEroscoin
$0.0501384
-6.15%
$9,363,045 186,744,000 ERO Charts Eroscoin
479
Flixxo
FLIXXFlixxo
$0.124091
-17.68%
$9,244,504 74,497,777 FLIXX Charts Flixxo
480
AsiaCoin
ACAsiaCoin
$0.0068438
-10.89%
$9,157,015 1,338,001,494 AC Charts AsiaCoin
481
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.369051
-7.88%
$9,048,967 24,519,558 SXUT Charts Spectre.ai Utility Token
482
Sharechain
SSSSharechain
$0.00402576
-4.64%
$9,033,900 2,244,023,561 SSS Charts Sharechain
483
EarthCoin
EACEarthCoin
$0.000765335
-16.92%
$8,999,031 11,758,289,956 EAC Charts EarthCoin
484
Vcash
XVCVcash
$0.57659
-13.03%
$8,875,924 15,393,823 XVC Charts Vcash
485
Internxt
INXTInternxt
$14.0553
-4.62%
$8,849,351 629,610 INXT Charts Internxt
486
Monoeci
XMCCMonoeci
$2.82316
-0.3%
$8,830,018 3,127,707 XMCC Charts Monoeci
487
AICHAIN
AITAICHAIN
$0.0455918
-23.64%
$8,823,643 193,535,756 AIT Charts AICHAIN
488
DCORP
DRPDCORP
$1.0783
-6.2%
$8,727,763 8,094,002 DRP Charts DCORP
489
Sumokoin
SUMOSumokoin
$3.06115
6.0%
$8,654,059 2,827,061 SUMO Charts Sumokoin
490
HEROcoin
PLAYHEROcoin
$0.0704514
-4.65%
$8,387,750 119,057,249 PLAY Charts HEROcoin
491
Regalcoin
RECRegalcoin
$0.655303
-18.15%
$8,387,229 12,799,009 REC Charts Regalcoin
492
Xenon
XNNXenon
$0.0273935
-16.51%
$8,218,050 300,000,000 XNN Charts Xenon
493
GeoCoin
GEOGeoCoin
$2.4071
-13.1%
$8,199,683 3,406,457 GEO Charts GeoCoin
494
Bonpay
BONBonpay
$0.725272
-14.11%
$8,188,539 11,290,301 BON Charts Bonpay
495
DopeCoin
DOPEDopeCoin
$0.0700336
-11.24%
$8,183,092 116,845,228 DOPE Charts DopeCoin
496
CHIPS
CHIPSCHIPS
$0.391823
-30.59%
$8,160,266 20,826,410 CHIPS Charts CHIPS
497
NuShares
NSRNuShares
$0.00291975
-33.54%
$8,109,900 2,777,600,756 NSR Charts NuShares
498
Bulwark
BWKBulwark
$2.75774
-6.04%
$8,104,441 2,938,798 BWK Charts Bulwark
499
Dovu
DOVUDovu
$0.125083
-13.38%
$7,979,451 63,793,250 DOVU Charts Dovu
500
HyperStake
HYPHyperStake
$0.00695637
-12.41%
$7,962,939 1,144,697,402 HYP Charts HyperStake
501
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.367449
-2.49%
$7,954,384 21,647,587 MEME Charts Memetic / PepeCoin
502
Bitcoin Plus
XBCBitcoin Plus
$74.7124
-11.14%
$7,938,576 106,255 XBC Charts Bitcoin Plus
503
APX
APXAPX
$11.2721
-6.48%
$7,926,304 703,179 APX Charts APX
504
Social
SCLSocial
$0.472758
-12.74%
$7,901,687 16,714,020 SCL Charts Social
505
Sprouts
SPRTSSprouts
$0.0000025311
-19.04%
$7,869,785 3,109,173,770,813 SPRTS Charts Sprouts
506
Lampix
PIXLampix
$0.0580127
-9.39%
$7,850,396 135,322,017 PIX Charts Lampix
507
EuropeCoin
ERCEuropeCoin
$0.784118
-12.46%
$7,848,269 10,009,041 ERC Charts EuropeCoin
508
Elite
1337Elite
$0.000306838
-27.85%
$7,813,715 25,465,277,648 1337 Charts Elite
509
adbank
ADBadbank
$0.0205617
5.93%
$7,777,421 378,247,976 ADB Charts adbank
510
KiloCoin
KLCKiloCoin
$0.0395922
-41.85%
$7,771,869 196,297,971 KLC Charts KiloCoin
511
TIES Network
TIETIES Network
$0.191324
-20.6%
$7,575,208 39,593,611 TIE Charts TIES Network
512
GoldCoin
GLDGoldCoin
$0.185228
-7.03%
$7,565,686 40,845,260 GLD Charts GoldCoin
513
Jesus Coin
JCJesus Coin
$0.000508502
-27.77%
$7,534,568 14,817,183,822 JC Charts Jesus Coin
514
DAO.Casino
BETDAO.Casino
$0.0449604
-9.3%
$7,520,563 167,270,821 BET Charts DAO.Casino
515
vTorrent
VTRvTorrent
$0.691425
9.3%
$7,478,429 10,815,966 VTR Charts vTorrent
516
Dotcoin
DOTDotcoin
$0.0260561
-14.12%
$7,399,307 283,976,000 DOT Charts Dotcoin
517
REX
REXREX
$0.851008
60.14%
$7,370,373 8,660,756 REX Charts REX
518
Qwark
QWARKQwark
$0.143853
-11.36%
$7,355,507 51,132,106 QWARK Charts Qwark
519
Verify
CREDVerify
$0.599665
-21.48%
$7,305,439 12,182,533 CRED Charts Verify
520
BuzzCoin
BUZZBuzzCoin
$0.00040193
36.53%
$7,288,197 18,133,000,336 BUZZ Charts BuzzCoin
521
LendConnect
LCTLendConnect
$3.34868
-15.41%
$7,236,694 2,161,059 LCT Charts LendConnect
522
Aigang
AIXAigang
$0.397818
-4.58%
$7,104,029 17,857,486 AIX Charts Aigang
523
Primalbase Token
PBTPrimalbase Token
$5619.48
16.25%
$7,024,350 1,250 PBT Charts Primalbase Token
524
Devery
EVEDevery
$0.111175
-8.89%
$6,994,954 62,918,410 EVE Charts Devery
525
Riecoin
RICRiecoin
$0.166767
-2.06%
$6,966,546 41,774,125 RIC Charts Riecoin
526
DigiPulse
DGPTDigiPulse
$4.96427
10.06%
$6,963,091 1,402,641 DGPT Charts DigiPulse
527
Bela
BELABela
$0.172609
10.88%
$6,932,193 40,161,250 BELA Charts Bela
528
FLiK
FLIKFLiK
$0.114736
-25.57%
$6,898,351 60,123,682 FLIK Charts FLiK
529
Pesetacoin
PTCPesetacoin
$0.0517929
-19.34%
$6,879,681 132,830,574 PTC Charts Pesetacoin
530
Polis
POLISPolis
$7.12656
-9.26%
$6,876,441 964,903 POLIS Charts Polis
531
Atmos
ATMSAtmos
$0.0680354
-11.78%
$6,831,566 100,411,926 ATMS Charts Atmos
532
Publica
PBLPublica
$0.363648
-9.75%
$6,757,646 18,582,933 PBL Charts Publica
533
Vsync
VSXVsync
$0.0404511
-9.26%
$6,697,046 165,559,049 VSX Charts Vsync
534
TrueFlip
TFLTrueFlip
$1.06776
-5.07%
$6,670,582 6,247,267 TFL Charts TrueFlip
535
Synergy
SNRGSynergy
$1.93692
-7.37%
$6,663,339 3,440,173 SNRG Charts Synergy
536
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.00186233
-18.45%
$6,638,316 3,564,521,887 UFO Charts Uniform Fiscal Object
537
Denarius
DNRDenarius
$2.80714
-2.79%
$6,592,594 2,348,509 DNR Charts Denarius
538
ZrCoin
ZRCZrCoin
$1.72281
-8.87%
$6,558,989 3,807,146 ZRC Charts ZrCoin
539
GCN Coin
GCNGCN Coin
$0.0000431070
-21.6%
$6,550,993 151,970,510,000 GCN Charts GCN Coin
540
Hush
HUSHHush
$1.98381
-11.58%
$6,495,341 3,274,175 HUSH Charts Hush
541
Cryptopay
CPAYCryptopay
$0.0980955
-7.61%
$6,428,866 65,536,804 CPAY Charts Cryptopay
542
AdShares
ADSTAdShares
$0.328845
-9.05%
$6,372,721 19,379,103 ADST Charts AdShares
543
TransferCoin
TXTransferCoin
$0.990329
-5.85%
$6,282,733 6,344,087 TX Charts TransferCoin
544
ATLANT
ATLATLANT
$0.474804
-3.2%
$6,279,295 13,225,026 ATL Charts ATLANT
545
VeriumReserve
VRMVeriumReserve
$4.06525
-15.63%
$6,123,848 1,506,389 VRM Charts VeriumReserve
546
Obsidian
ODNObsidian
$0.244155
-12.87%
$6,103,875 25,000,000 ODN Charts Obsidian
547
Hawala.Today
HATHawala.Today
$4.1062
-8.08%
$6,060,944 1,476,047 HAT Charts Hawala.Today
548
Kore
KOREKore
$2.98853
-10.86%
$6,044,197 2,022,465 KORE Charts Kore
549
Breakout Stake
BRXBreakout Stake
$0.962512
-14.09%
$6,033,105 6,268,082 BRX Charts Breakout Stake
550
2GIVE
2GIVE2GIVE
$0.0115719
-9.86%
$6,010,047 519,365,621 2GIVE Charts 2GIVE
551
Bitzeny
ZNYBitzeny
$0.0793618
-10.05%
$6,000,903 75,614,500 ZNY Charts Bitzeny
552
AudioCoin
ADCAudioCoin
$0.00695874
-8.27%
$5,945,502 854,393,489 ADC Charts AudioCoin
553
Bitmark
BTMBitmark
$0.715914
-10.08%
$5,898,945 8,239,740 BTM Charts Bitmark
554
BitBoost
BBTBitBoost
$0.455515
-8.27%
$5,898,905 12,949,969 BBT Charts BitBoost
555
Farad
FRDFarad
$0.043277
-15.13%
$5,887,491 136,042,042 FRD Charts Farad
556
Tracto
TRCTTracto
$0.326855
-11.55%
$5,848,938 17,894,596 TRCT Charts Tracto
557
bitJob
STUbitJob
$0.119609
115.79%
$5,746,494 48,043,991 STU Charts bitJob
558
HollyWoodCoin
HWCHollyWoodCoin
$6.0186
-14.25%
$5,727,329 951,605 HWC Charts HollyWoodCoin
559
Karbo
KRBKarbo
$1.06272
-10.42%
$5,715,214 5,377,912 KRB Charts Karbo
560
Bitcloud
BTDXBitcloud
$0.293948
-15.18%
$5,615,751 19,104,574 BTDX Charts Bitcloud
561
ExclusiveCoin
EXCLExclusiveCoin
$1.24638
-7.85%
$5,568,899 4,468,059 EXCL Charts ExclusiveCoin
562
MyWish
WISHMyWish
$0.294648
-8.24%
$5,546,767 18,825,062 WISH Charts MyWish
563
BunnyCoin
BUNBunnyCoin
$0.0000539694
-48.34%
$5,541,815 102,684,383,337 BUN Charts BunnyCoin
564
Tokes
TKSTokes
$3.62007
0.72%
$5,522,609 1,525,553 TKS Charts Tokes
565
MCAP
MCAPMCAP
$0.523192
-9.34%
$5,488,284 10,490,000 MCAP Charts MCAP
566
Innova
INNInnova
$2.75564
-4.46%
$5,400,580 1,959,828 INN Charts Innova
567
Upfiring
UFRUpfiring
$0.338266
-2.79%
$5,378,429 15,900,000 UFR Charts Upfiring
568
Breakout
BRKBreakout
$0.295584
-16.35%
$5,362,509 18,142,083 BRK Charts Breakout
569
CannabisCoin
CANNCannabisCoin
$0.0691534
-14.59%
$5,340,798 77,231,176 CANN Charts CannabisCoin
570
IncaKoin
NKAIncaKoin
$0.000392497
34.47%
$5,261,054 13,404,062,322 NKA Charts IncaKoin
571
Monkey Project
MONKMonkey Project
$9.86362
-8.12%
$5,232,887 530,524 MONK Charts Monkey Project
572
DraftCoin
DFTDraftCoin
$1.87043
-3.43%
$5,230,071 2,796,186 DFT Charts DraftCoin
573
Wild Crypto
WILDWild Crypto
$0.213567
-20.11%
$5,205,366 24,373,456 WILD Charts Wild Crypto
574
Masternodecoin
MTNCMasternodecoin
$0.10789
-1.08%
$5,202,919 48,224,295 MTNC Charts Masternodecoin
575
Blockpool
BPLBlockpool
$0.232574
-11.78%
$5,184,979 22,293,890 BPL Charts Blockpool
576
Creditbit
CRBCreditbit
$0.310185
-14.16%
$5,136,587 16,559,752 CRB Charts Creditbit
577
Bitdeal
BDLBitdeal
$0.0288819
-18.35%
$5,071,194 175,583,793 BDL Charts Bitdeal
578
Sexcoin
SXCSexcoin
$0.0400799
-2.83%
$5,055,210 126,128,307 SXC Charts Sexcoin
579
Project Decorum
PDCProject Decorum
$0.100946
-14.61%
$5,047,300 50,000,000 PDC Charts Project Decorum
580
Privatix
PRIXPrivatix
$4.16501
-9.6%
$4,925,823 1,182,668 PRIX Charts Privatix
581
TrezarCoin
TZCTrezarCoin
$0.0525316
-7.01%
$4,856,378 92,446,800 TZC Charts TrezarCoin
582
Terracoin
TRCTerracoin
$0.217437
-4.35%
$4,848,663 22,299,164 TRC Charts Terracoin
583
MarteXcoin
MXTMarteXcoin
$1.65942
6.98%
$4,800,189 2,892,691 MXT Charts MarteXcoin
584
Magnet
MAGMagnet
$0.294869
8.12%
$4,795,505 16,263,170 MAG Charts Magnet
585
Blitzcash
BLITZBlitzcash
$1.16083
-5.07%
$4,792,767 4,128,742 BLITZ Charts Blitzcash
586
Zeitcoin
ZEITZeitcoin
$0.000126712
-24.48%
$4,684,693 36,971,184,349 ZEIT Charts Zeitcoin
587
HunterCoin
HUCHunterCoin
$0.216284
-8.83%
$4,644,939 21,476,110 HUC Charts HunterCoin
588
XGOX
XGOXXGOX
$0.00310394
-7.04%
$4,607,822 1,484,507,299 XGOX Charts XGOX
589
REAL
REALREAL
$0.455328
-22.9%
$4,578,695 10,055,817 REAL Charts REAL
590
Altcoin
ALTAltcoin
$37.0762
-8.89%
$4,566,871 123,175 ALT Charts Altcoin
591
MicroMoney
AMMMicroMoney
$0.439528
-13.74%
$4,532,013 10,311,091 AMM Charts MicroMoney
592
Global Jobcoin
GJCGlobal Jobcoin
$0.335099
18.36%
$4,507,080 13,449,995 GJC Charts Global Jobcoin
593
Speed Mining Service
SMSSpeed Mining Service
$42.3318
-12.43%
$4,433,845 104,740 SMS Charts Speed Mining Service
594
onG.social
ONGonG.social
$0.323954
-27.86%
$4,425,774 13,661,735 ONG Charts onG.social
595
vSlice
VSLvSlice
$0.129674
-14.42%
$4,329,879 33,390,496 VSL Charts vSlice
596
EverGreenCoin
EGCEverGreenCoin
$0.321973
-7.98%
$4,289,099 13,321,301 EGC Charts EverGreenCoin
597
Startcoin
STARTStartcoin
$0.0950143
-9.84%
$4,283,224 45,079,785 START Charts Startcoin
598
FlypMe
FYPFlypMe
$0.241546
-31.37%
$4,260,553 17,638,681 FYP Charts FlypMe
599
PutinCoin
PUTPutinCoin
$0.0120673
-12.29%
$4,254,281 352,546,231 PUT Charts PutinCoin
600
Coinlancer
CLCoinlancer
$0.0601334
-13.95%
$4,249,434 70,666,779 CL Charts Coinlancer
601
Opus
OPTOpus
$0.0301932
-22.66%
$4,229,480 140,080,549 OPT Charts Opus
602
Bitswift
SWIFTBitswift
$1.07699
-10.5%
$4,183,713 3,884,635 SWIFT Charts Bitswift
603
Creativecoin
CREACreativecoin
$0.303668
-19.74%
$4,101,005 13,504,898 CREA Charts Creativecoin
604
DNotes
NOTEDNotes
$0.0310535
-7.45%
$4,099,954 132,028,722 NOTE Charts DNotes
605
SpreadCoin
SPRSpreadCoin
$0.42253
0.07%
$4,064,453 9,619,325 SPR Charts SpreadCoin
606
Rupee
RUPRupee
$0.176952
-9.28%
$4,055,112 22,916,450 RUP Charts Rupee
607
Interstellar Holdings
HOLDInterstellar Holdings
$0.0279573
-8.52%
$4,015,493 143,629,511 HOLD Charts Interstellar Holdings
608
ChainCoin
CHCChainCoin
$0.271135
-7.27%
$4,007,215 14,779,410 CHC Charts ChainCoin
609
Goodomy
GOODGoodomy
$0.008736
-9.62%
$3,995,410 457,350,000 GOOD Charts Goodomy
610
BlueCoin
BLUBlueCoin
$0.00692725
1.75%
$3,980,977 574,683,675 BLU Charts BlueCoin
611
Ethbits
ETBSEthbits
$2.81169
-2.36%
$3,912,758 1,391,604 ETBS Charts Ethbits
612
Qvolta
QVTQvolta
$0.57773
-9.19%
$3,889,728 6,732,778 QVT Charts Qvolta
613
Condensate
RAINCondensate
$0.027988
-2.19%
$3,886,867 138,876,201 RAIN Charts Condensate
614
Zero
ZERZero
$1.43106
-11.61%
$3,789,018 2,647,700 ZER Charts Zero
615
Social Send
SENDSocial Send
$0.117727
-27.99%
$3,776,065 32,074,754 SEND Charts Social Send
616
TrustPlus
TRUSTTrustPlus
$0.116948
-15.7%
$3,752,463 32,086,595 TRUST Charts TrustPlus
617
ProCurrency
PROCProCurrency
$0.038446
-10.21%
$3,731,272 97,052,279 PROC Charts ProCurrency
618
Indorse Token
INDIndorse Token
$0.0801579
-8.38%
$3,727,999 46,508,192 IND Charts Indorse Token
619
Quark
QRKQuark
$0.0144799
-9.66%
$3,686,989 254,628,084 QRK Charts Quark
620
FORCE
FORFORCE
$0.0322507
12.29%
$3,683,355 114,210,093 FOR Charts FORCE
621
IntenseCoin
ITNSIntenseCoin
$0.00983853
-7.82%
$3,656,499 371,650,958 ITNS Charts IntenseCoin
622
Ixcoin
IXCIxcoin
$0.173213
-11.73%
$3,637,315 20,999,088 IXC Charts Ixcoin
623
TeslaCoin
TESTeslaCoin
$0.0484098
32.21%
$3,604,134 74,450,494 TES Charts TeslaCoin
624
Embers
MBRSEmbers
$0.0712896
7.2%
$3,564,480 50,000,000 MBRS Charts Embers
625
Crypto Bullion
CBXCrypto Bullion
$3.41173
7.27%
$3,444,460 1,009,593 CBX Charts Crypto Bullion
626
Pylon Network
PYLNTPylon Network
$10.0671
-13.74%
$3,425,506 340,267 PYLNT Charts Pylon Network
627
eBoost
EBSTeBoost
$0.284823
-19.52%
$3,417,876 12,000,000 EBST Charts eBoost
628
Smartlands
SLTSmartlands
$0.668514
-1.08%
$3,410,020 5,100,896 SLT Charts Smartlands
629
MAZA
MZCMAZA
$0.00322061
-8.27%
$3,398,856 1,055,345,280 MZC Charts MAZA
630
CampusCoin
CMPCOCampusCoin
$0.00968172
-13.57%
$3,383,239 349,446,048 CMPCO Charts CampusCoin
631
ParkByte
PKBParkByte
$0.709541
-8.25%
$3,380,272 4,764,026 PKB Charts ParkByte
632
Dinastycoin
DCYDinastycoin
$0.00226094
36.8%
$3,380,072 1,494,985,076 DCY Charts Dinastycoin
633
Magi
XMGMagi
$0.433283
-0.33%
$3,361,009 7,757,075 XMG Charts Magi
634
e-Gulden
EFLe-Gulden
$0.20143
-9.94%
$3,293,602 16,351,098 EFL Charts e-Gulden
635
CryptoPing
PINGCryptoPing
$0.328841
-8.69%
$3,272,655 9,952,089 PING Charts CryptoPing
636
LuckChain
BASHLuckChain
$0.00454552
-24.62%
$3,253,994 715,868,299 BASH Charts LuckChain
637
Zephyr
ZEPHZephyr
$0.0255102
-2.15%
$3,214,044 125,990,535 ZEPH Charts Zephyr
638
Adzcoin
ADZAdzcoin
$0.0726187
-14.01%
$3,156,977 43,473,340 ADZ Charts Adzcoin
639
Giga Watt Token
WTTGiga Watt Token
$1.07905
-4.94%
$3,129,245 2,900,000 WTT Charts Giga Watt Token
640
Darcrus
DARDarcrus
$0.22977
?
$3,124,961 13,600,388 DAR Charts Darcrus
641
Greencoin
GREGreencoin
$0.00081373
8.11%
$3,106,447 3,817,540,641 GRE Charts Greencoin
642
CrowdCoin
CRCCrowdCoin
$2.54121
-16.01%
$3,089,298 1,215,680 CRC Charts CrowdCoin
643
Ellaism
ELLAEllaism
$0.610315
-4.87%
$3,083,388 5,052,125 ELLA Charts Ellaism
644
ELTCOIN
ELTCOINELTCOIN
$0.0340618
-3.89%
$3,065,562 90,000,000 ELTCOIN Charts ELTCOIN
645
Pure
PUREPure
$0.909923
-23.32%
$3,049,335 3,351,201 PURE Charts Pure
646
Yocoin
YOCYocoin
$0.0273394
-9.59%
$3,036,995 111,084,900 YOC Charts Yocoin
647
InflationCoin
IFLTInflationCoin
$0.0000762077
8.65%
$2,986,568 39,189,850,462 IFLT Charts InflationCoin
648
Ergo
EFYTErgo
$7.33478
-20.71%
$2,914,108 397,300 EFYT Charts Ergo
649
Unity Ingot
UNYUnity Ingot
$0.0140902
-83.94%
$2,846,220 202,000,000 UNY Charts Unity Ingot
650
Chronologic
DAYChronologic
$4.53211
19.25%
$2,827,762 623,939 DAY Charts Chronologic
651
TheGCCcoin
GCCTheGCCcoin
$0.00483092
-7.14%
$2,823,950 584,557,454 GCC Charts TheGCCcoin
652
DigitalPrice
DPDigitalPrice
$0.15192
14.13%
$2,823,091 18,582,749 DP Charts DigitalPrice
653
EquiTrader
EQTEquiTrader
$0.274562
-19.26%
$2,807,457 10,225,219 EQT Charts EquiTrader
654
Oceanlab
OCLOceanlab
$0.0600864
-12.56%
$2,794,018 46,500,000 OCL Charts Oceanlab
655
42-coin
4242-coin
$62647.2
-15.98%
$2,631,181 42 42 Charts 42-coin
656
Hexx
HXXHexx
$1.71635
-24.69%
$2,624,660 1,529,210 HXX Charts Hexx
657
MagicCoin
MAGEMagicCoin
$0.356884
-20.66%
$2,608,934 7,310,314 MAGE Charts MagicCoin
658
STRAKS
STAKSTRAKS
$1.37585
-30.94%
$2,587,096 1,880,362 STAK Charts STRAKS
659
SmileyCoin
SMLYSmileyCoin
$0.0000948510
-15.24%
$2,462,356 25,960,250,000 SMLY Charts SmileyCoin
660
PetroDollar
XPDPetroDollar
$0.037421
-6.51%
$2,394,692 63,993,275 XPD Charts PetroDollar
661
NEVERDIE
NDCNEVERDIE
$0.0580398
31.2%
$2,379,876 41,004,200 NDC Charts NEVERDIE
662
FundYourselfNow
FYNFundYourselfNow
$2.7836
-21.86%
$2,366,060 850,000 FYN Charts FundYourselfNow
663
GanjaCoin
MRJAGanjaCoin
$0.25161
0.42%
$2,358,452 9,373,442 MRJA Charts GanjaCoin
664
ArcticCoin
ARCArcticCoin
$0.0955898
-7.33%
$2,355,657 24,643,394 ARC Charts ArcticCoin
665
Bitcoin Scrypt
BTCSBitcoin Scrypt
$0.139593
0.59%
$2,334,883 16,726,363 BTCS Charts Bitcoin Scrypt
666
Commodity Ad Network
CDXCommodity Ad Network
$0.0714062
3.95%
$2,324,272 32,550,000 CDX Charts Commodity Ad Network
667
Moin
MOINMoin
$0.309705
-1.74%
$2,303,730 7,438,464 MOIN Charts Moin
668
VIVO
VIVOVIVO
$1.91215
-17.87%
$2,276,449 1,190,518 VIVO Charts VIVO
669
LiteDoge
LDOGELiteDoge
$0.000149822
-22.55%
$2,239,714 14,949,165,039 LDOGE Charts LiteDoge
670
Cream
CRMCream
$0.0490162
-20.52%
$2,207,994 45,046,206 CRM Charts Cream
671
Abjcoin
ABJAbjcoin
$0.266416
7.53%
$2,201,978 8,265,187 ABJ Charts Abjcoin
672
PlusCoin
PLCPlusCoin
$0.000425582
-31.03%
$2,201,248 5,172,323,624 PLC Charts PlusCoin
673
Copico
XCPOCopico
$0.139382
-8.53%
$2,194,802 15,746,668 XCPO Charts Copico
674
Photon
PHOPhoton
$0.000100484
-24.67%
$2,170,356 21,599,016,262 PHO Charts Photon
675
Unify
UNIFYUnify
$0.121099
-4.03%
$2,162,169 17,854,561 UNIFY Charts Unify
676
FlutterCoin
FLTFlutterCoin
$0.00493156
4.53%
$2,152,383 436,450,711 FLT Charts FlutterCoin
677
NobleCoin
NOBLNobleCoin
$0.000905797
-6.01%
$2,103,303 2,322,047,006 NOBL Charts NobleCoin
678
Machinecoin
MACMachinecoin
$0.102256
-13.17%
$2,095,297 20,490,700 MAC Charts Machinecoin
679
Footy Cash
XFTFooty Cash
$0.454772
-7.36%
$2,086,213 4,587,382 XFT Charts Footy Cash
680
Fastcoin
FSTFastcoin
$0.013285
-6.14%
$2,084,595 156,913,424 FST Charts Fastcoin
681
OP Coin
OPCOP Coin
$0.0143191
-27.36%
$2,044,368 142,772,093 OPC Charts OP Coin
682
InsaneCoin
INSNInsaneCoin
$0.109928
7.27%
$2,022,449 18,397,942 INSN Charts InsaneCoin
683
Canada eCoin
CDNCanada eCoin
$0.020749
-9.41%
$2,021,275 97,415,544 CDN Charts Canada eCoin
684
Miners' Reward Token
MRTMiners' Reward Token
$0.201005
-8.87%
$2,010,050 10,000,000 MRT Charts Miners' Reward Token
685
Linx
LINXLinx
$0.111426
-10.93%
$1,996,325 17,916,153 LINX Charts Linx
686
Growers International