Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$8833.48 -0.39%	$150,098,492,160	16,992,000 BTC	$7,106,800,000	-0.01%	-0.39%	9.44%
2	ETHEthereum ETH	$603.838 -0.98%	$59,762,141,702	98,970,488 ETH	$2,528,780,000	0.36%	-0.98%	18.44%
3	XRPRipple XRP	$0.859257 -5.72%	$33,616,535,436	39,122,794,968 XRP	$1,338,780,000	0.31%	-5.72%	33.9%
4	BCHBitcoin Cash BCH	$1130.29 0.24%	$19,313,222,844	17,086,963 BCH	$1,014,960,000	0.03%	0.24%	50.66%
5	EOSEOS EOS	$11.3645 1.74%	$9,192,956,980	808,918,736 EOS	$1,017,590,000	1.45%	1.74%	37.55%
6	LTCLitecoin LTC	$146.058 -4.92%	$8,207,450,008	56,193,088 LTC	$445,588,000	0.04%	-4.92%	14.33%
7	ADACardano ADA	$0.282961 -5.22%	$7,336,349,807	25,927,070,538 ADA	$227,047,000	-0.04%	-5.22%	37.44%
8	XLMStellar XLM	$0.365852 -6.02%	$6,793,740,497	18,569,641,541 XLM	$93,009,800	-0.51%	-6.02%	40.24%
9	MIOTAIOTA MIOTA	$1.91122 -1.78%	$5,312,293,867	2,779,530,283 MIOTA	$71,780,100	0.12%	-1.78%	26.47%
10	NEONEO NEO	$73.4049 -5.97%	$4,771,318,500	65,000,000 NEO	$152,035,000	-0.35%	-5.97%	12.45%
11	XMRMonero XMR	$251.091 -6.4%	$4,005,593,713	15,952,757 XMR	$69,793,700	-0.59%	-6.4%	29.87%
12	DASHDash DASH	$441.418 -2.59%	$3,541,655,420	8,023,360 DASH	$91,590,000	0.07%	-2.59%	21.31%
13	XEMNEM XEM	$0.382091 -5.71%	$3,438,819,000	8,999,999,999 XEM	$48,736,200	-0.03%	-5.71%	21.38%
14	TRXTRON TRX	$0.0521822 -6.35%	$3,430,881,111	65,748,111,645 TRX	$489,255,000	-0.28%	-6.35%	28.5%
15	USDTTether USDT	$0.998689 -0.05%	$2,284,142,372	2,287,140,814 USDT	$3,489,330,000	-0.16%	-0.05%	-0.06%
16	VENVeChain VEN	$3.79685 -3.11%	$1,996,281,446	525,773,061 VEN	$85,084,100	-0.1%	-3.11%	13.51%
17	ETCEthereum Classic ETC	$18.5295 -4.62%	$1,877,063,587	101,301,362 ETC	$183,773,000	0.45%	-4.62%	14.39%
18	QTUMQtum QTUM	$18.8217 -6.13%	$1,666,485,364	88,540,640 QTUM	$181,480,000	-0.11%	-6.13%	16.88%
19	OMGOmiseGO OMG	$15.1717 -3.82%	$1,548,158,983	102,042,552 OMG	$76,048,200	-0.25%	-3.82%	9.16%
20	BNBBinance Coin BNB	$12.9306 3.07%	$1,474,622,306	114,041,290 BNB	$139,474,000	-0.17%	3.07%	-2.82%
21	ICXICON ICX	$3.38253 -5.24%	$1,309,821,687	387,231,358 ICX	$50,030,200	0.17%	-5.24%	34.4%
22	LSKLisk LSK	$11.4226 -5.47%	$1,200,588,126	105,106,379 LSK	$20,870,800	-0.33%	-5.47%	13.06%
23	BTGBitcoin Gold BTG	$64.6653 -4.66%	$1,096,596,491	16,958,036 BTG	$40,360,200	-0.29%	-4.66%	39.32%
24	XVGVerge XVG	$0.0691386 -1.23%	$1,030,543,219	14,905,468,426 XVG	$79,141,000	2.31%	-1.23%	-22.79%
25	ZECZcash ZEC	$267.141 -2.71%	$1,002,879,037	3,754,119 ZEC	$61,389,900	-0.06%	-2.71%	18.58%
26	PPTPopulous PPT	$26.8892 -7.94%	$995,008,680	37,004,027 PPT	$8,263,620	2.5%	-7.94%	64.62%
27	NANONano NANO	$7.14466 -3.38%	$952,013,722	133,248,289 NANO	$17,366,700	-0.34%	-3.38%	19.6%
28	BTCPBitcoin Private BTCP	$44.1141 13.79%	$900,096,597	20,403,830 BTCP	$1,728,970	-2.09%	13.79%	75.91%
29	BCNBytecoin BCN	$0.00467459 -7.09%	$859,430,010	183,851,420,230 BCN	$5,248,130	-3.25%	-7.09%	37.66%
30	BTMBytom BTM	$0.869641 -7.76%	$858,335,667	987,000,000 BTM	$85,029,800	-0.28%	-7.76%	-3.03%
31	STEEMSteem STEEM	$3.00702 -4.98%	$764,726,400	254,313,706 STEEM	$9,396,880	-0.07%	-4.98%	13.0%
32	BCDBitcoin Diamond BCD	$4.79516 8.56%	$734,764,165	153,230,375 BCD	$16,859,200	15.37%	8.56%	72.06%
33	BTSBitShares BTS	$0.25686 -6.65%	$672,438,931	2,617,920,000 BTS	$45,010,600	-0.62%	-6.65%	26.77%
34	WANWanchain WAN	$6.24897 -1.57%	$663,343,742	106,152,493 WAN	$12,078,100	0.01%	-1.57%	6.17%
35	ZILZilliqa ZIL	$0.0894904 11.11%	$651,849,254	7,284,013,186 ZIL	$107,703,000	0.72%	11.11%	52.44%
36	SCSiacoin SC	$0.0186718 -2.19%	$633,827,650	33,945,717,605 SC	$29,229,900	0.48%	-2.19%	9.25%
37	DOGEDogecoin DOGE	$0.00538208 -4.7%	$614,175,023	114,114,807,402 DOGE	$21,518,800	0.34%	-4.7%	28.26%
38	DGDDigixDAO DGD	$293.85 11.81%	$587,700,000	2,000,000 DGD	$31,698,100	1.16%	11.81%	23.7%
39	MKRMaker MKR	$905.814 -0.32%	$559,999,369	618,228 MKR	$145,244	0.4%	-0.32%	23.45%
40	STRATStratis STRAT	$5.62284 -4.05%	$555,683,883	98,826,195 STRAT	$11,618,800	-0.2%	-4.05%	16.75%
41	RHOCRChain RHOC	$1.46582 -1.18%	$527,368,991	359,777,456 RHOC	$1,236,250	0.08%	-1.18%	27.21%
42	SNTStatus SNT	$0.148599 -5.91%	$515,710,420	3,470,483,788 SNT	$79,007,300	0.2%	-5.91%	29.97%
43	WAVESWaves WAVES	$5.06458 -3.57%	$506,458,000	100,000,000 WAVES	$26,690,900	-0.01%	-3.57%	6.41%
44	AIONAion AION	$3.75462 11.03%	$495,510,113	131,973,439 AION	$27,527,400	-0.36%	11.03%	35.93%
45	ZRX0x ZRX	$0.932147 -0.93%	$489,151,941	524,758,371 ZRX	$12,580,000	1.96%	-0.93%	24.46%
46	DCRDecred DCR	$65.4988 -2.85%	$468,037,586	7,145,743 DCR	$14,279,400	-0.35%	-2.85%	9.18%
47	AEAeternity AE	$2.00282 -2.14%	$466,698,062	233,020,472 AE	$14,551,200	0.45%	-2.14%	13.96%
48	ONTOntology ONT	$3.96854 -8.01%	$446,546,125	112,521,513 ONT	$45,789,700	-0.39%	-8.01%	-12.53%
49	REPAugur REP	$38.5084 -2.56%	$423,592,400	11,000,000 REP	$3,418,540	0.26%	-2.56%	32.58%
50	GNTGolem GNT	$0.50312 -3.24%	$419,733,897	834,262,000 GNT	$43,312,200	-0.07%	-3.24%	21.74%
51	LRCLoopring LRC	$0.732941 -6.63%	$419,296,521	572,074,043 LRC	$25,471,500	-0.51%	-6.63%	16.15%
52	BATBasic Attention Token BAT	$0.405142 -1.3%	$405,142,000	1,000,000,000 BAT	$8,909,640	-0.16%	-1.3%	55.65%
53	KMDKomodo KMD	$3.80157 -2.75%	$395,565,759	104,053,262 KMD	$3,678,590	-0.41%	-2.75%	5.0%
54	WTCWaltonchain WTC	$12.2079 -3.33%	$380,204,051	31,144,099 WTC	$3,363,330	-0.16%	-3.33%	11.43%
55	ARDRArdor ARDR	$0.366032 -5.52%	$365,665,783	998,999,495 ARDR	$4,453,360	-0.73%	-5.52%	21.01%
56	IOSTIOStoken IOST	$0.0409669 -2.41%	$344,121,960	8,400,000,000 IOST	$65,822,400	0.74%	-2.41%	8.55%
57	DGBDigiByte DGB	$0.0330911 -4.91%	$335,831,326	10,148,690,299 DGB	$5,015,220	0.92%	-4.91%	14.65%
58	HSRHshare HSR	$7.59597 -6.31%	$325,809,860	42,892,463 HSR	$41,715,300	0.12%	-6.31%	12.54%
59	ARKArk ARK	$3.07496 -1.5%	$313,824,040	102,057,926 ARK	$2,756,270	-0.13%	-1.5%	15.11%
60	PIVXPIVX PIVX	$5.38521 -1.32%	$301,809,422	56,044,132 PIVX	$3,342,750	0.13%	-1.32%	19.23%
61	DRGNDragonchain DRGN	$1.22299 -2.1%	$291,587,648	238,421,940 DRGN	$2,473,530	0.19%	-2.1%	34.54%
62	MITHMithril MITH	$0.951261 -11.78%	$289,786,524	304,634,084 MITH	$177,499,000	0.61%	-11.78%	49.4%
63	KCSKuCoin Shares KCS	$3.70272 5.15%	$280,409,118	75,730,576 KCS	$913,755	-0.22%	5.15%	17.13%
64	CENNZCentrality CENNZ	$0.399964 6.8%	$270,710,494	676,837,150 CENNZ	$419,623	-2.83%	6.8%	25.65%
65	ELFaelf ELF	$1.07208 -7.02%	$268,020,000	250,000,000 ELF	$56,866,000	-0.87%	-7.02%	8.25%
66	CNXCryptonex CNX	$5.87239 -3.83%	$265,597,847	45,228,237 CNX	$1,564,930	-2.17%	-3.83%	4.45%
67	GTCGame.com GTC	$0.451351 207.57%	$264,984,562	587,092,003 GTC	$300,420,000	1.15%	207.57%	773.85%
68	SUBSubstratum SUB	$0.68631 -4.33%	$262,871,142	383,021,000 SUB	$9,155,020	-0.05%	-4.33%	26.22%
69	QASHQASH QASH	$0.744377 -4.52%	$260,531,950	350,000,000 QASH	$4,631,850	0.07%	-4.52%	18.33%
70	FCTFactom FCT	$29.6929 1.19%	$259,667,439	8,745,102 FCT	$2,619,890	0.09%	1.19%	17.0%
71	DCNDentacoin DCN	$0.000792143 4.33%	$257,625,985	325,226,613,094 DCN	$780,407	0.87%	4.33%	125.19%
72	SYSSyscoin SYS	$0.463582 2.02%	$246,840,499	532,463,510 SYS	$3,475,210	-0.22%	2.02%	24.1%
73	GASGas GAS	$24.2577 -4.47%	$245,691,085	10,128,375 GAS	$6,186,520	0.44%	-4.47%	27.04%
74	VERIVeritaseum VERI	$115.56 -5.98%	$235,354,747	2,036,645 VERI	$730,354	0.06%	-5.98%	5.8%
75	MONAMonaCoin MONA	$3.97322 -2.97%	$234,183,772	58,940,550 MONA	$1,945,860	0.25%	-2.97%	10.25%
76	NPXSPundi X NPXS	$0.00431941 2.99%	$233,369,974	54,028,206,119 NPXS	$5,547,110	1.29%	2.99%	230.23%
77	RDDReddCoin RDD	$0.00794651 2.68%	$228,928,727	28,808,713,174 RDD	$14,133,100	1.72%	2.68%	33.79%
78	XINMixin XIN	$543.653 6.25%	$225,025,840	413,914 XIN	$228,333	2.26%	6.25%	48.55%
79	ETHOSEthos ETHOS	$2.93531 -3.93%	$224,248,701	76,396,940 ETHOS	$6,833,020	0.81%	-3.93%	16.57%
80	STORMStorm STORM	$0.0546527 -5.11%	$223,622,793	4,091,706,234 STORM	$204,347,000	0.07%	-5.11%	51.36%
81	KNCKyber Network KNC	$1.62485 -2.5%	$217,945,513	134,132,697 KNC	$11,351,600	0.23%	-2.5%	23.18%
82	ELAElastos ELA	$43.1216 -4.46%	$217,790,858	5,050,621 ELA	$23,570,200	0.09%	-4.46%	10.45%
83	GXSGXChain GXS	$3.61971 -4.06%	$217,182,600	60,000,000 GXS	$14,421,100	0.14%	-4.06%	24.58%
84	FUNFunFair FUN	$0.045475 -1.76%	$214,799,943	4,723,473,189 FUN	$2,723,280	-1.18%	-1.76%	9.93%
85	NASNebulas NAS	$5.97045 -3.22%	$211,950,975	35,500,000 NAS	$24,055,200	0.08%	-3.22%	18.4%
86	WAXWAX WAX	$0.340396 -1.59%	$210,902,226	619,579,038 WAX	$8,701,000	0.24%	-1.59%	37.07%
87	RRevain R	$1.1156 -0.86%	$208,003,620	186,450,000 R	$1,794,100	-0.11%	-0.86%	26.74%
88	NXTNxt NXT	$0.19874 -3.96%	$198,541,248	998,999,942 NXT	$5,906,180	-0.22%	-3.96%	16.74%
89	SALTSALT SALT	$3.39694 -1.89%	$196,690,775	57,902,340 SALT	$9,151,580	0.55%	-1.89%	20.65%
90	MCOMonaco MCO	$12.3675 -6.69%	$195,330,206	15,793,831 MCO	$47,970,400	0.77%	-6.69%	63.96%
91	XZCZCoin XZC	$42.1322 0.86%	$193,252,128	4,586,804 XZC	$3,702,030	1.65%	0.86%	28.29%
92	ENGEnigma ENG	$2.48526 -3.16%	$185,987,343	74,836,171 ENG	$11,228,700	0.56%	-3.16%	33.08%
93	POWRPower Ledger POWR	$0.496139 -6.64%	$181,534,321	365,894,076 POWR	$17,785,800	0.68%	-6.64%	18.28%
94	BNTBancor BNT	$3.80323 -0.47%	$175,423,242	46,124,805 BNT	$12,671,900	0.18%	-0.47%	22.93%
95	LINKChainLink LINK	$0.498396 3.2%	$174,438,600	350,000,000 LINK	$13,202,800	1.58%	3.2%	24.12%
96	GBYTEByteball Bytes GBYTE	$269.817 -1.01%	$174,287,215	645,946 GBYTE	$189,423	-0.24%	-1.01%	5.48%
97	PAYTenX PAY	$1.5547 -0.25%	$169,398,496	108,958,961 PAY	$5,670,170	0.89%	-0.25%	24.39%
98	SMARTSmartCash SMART	$0.187719 -13.32%	$169,197,057	901,331,548 SMART	$169,149	-1.64%	-13.32%	69.91%
99	NCASHNucleus Vision NCASH	$0.0409315 4.51%	$166,742,023	4,073,684,634 NCASH	$30,043,700	0.38%	4.51%	-3.02%
100	KINKin KIN	$0.000218114 -6.62%	$164,915,463	756,097,560,976 KIN	$771,263	1.32%	-6.62%	45.77%
101	MAIDMaidSafeCoin MAID	$0.363843 -3.37%	$164,658,027	452,552,412 MAID	$1,367,840	0.69%	-3.37%	9.27%
102	ETNElectroneum ETN	$0.0242413 -2.29%	$164,328,509	6,778,865,353 ETN	$1,009,870	0.4%	-2.29%	-0.9%
103	LOOMLoom Network LOOM	$0.296974 -5.38%	$156,565,471	527,202,621 LOOM	$2,101,000	4.78%	-5.38%	62.9%
104	STORJStorj STORJ	$1.1395 3.97%	$154,729,900	135,787,539 STORJ	$27,423,300	1.29%	3.97%	23.62%
105	DBCDeepBrain Chain DBC	$0.0995481 40.29%	$149,322,150	1,500,000,000 DBC	$10,025,900	1.12%	40.29%	96.1%
106	SKYSkycoin SKY	$18.4088 12.4%	$148,188,613	8,049,879 SKY	$2,618,930	2.89%	12.4%	3.06%
107	FSNFusion FSN	$4.97039 -4.5%	$147,542,703	29,684,331 FSN	$3,402,840	0.59%	-4.5%	28.77%
108	REQRequest Network REQ	$0.218815 -4.92%	$145,065,865	662,961,247 REQ	$4,724,930	0.23%	-4.92%	5.58%
109	NEBLNeblio NEBL	$11.0806 -6.62%	$144,317,073	13,024,301 NEBL	$13,283,100	-1.61%	-6.62%	8.12%
110	EMCEmercoin EMC	$3.39863 2.16%	$141,543,495	41,647,221 EMC	$1,208,300	0.25%	2.16%	15.74%
111	ICNIconomi ICN	$1.4191 -6.38%	$141,534,913	99,735,687 ICN	$3,765,130	0.82%	-6.38%	21.21%
112	PARTParticl PART	$15.7102 0.53%	$140,350,661	8,933,728 PART	$3,078,440	-4.42%	0.53%	12.26%
113	BTXBitcore BTX	$9.62693 8.35%	$137,805,528	14,314,587 BTX	$685,116	-0.17%	8.35%	77.54%
114	CNDCindicator CND	$0.0945281 -3.64%	$136,685,420	1,445,976,590 CND	$3,558,050	-0.69%	-3.64%	11.14%
115	ZENZenCash ZEN	$35.5847 -7.9%	$131,078,022	3,683,550 ZEN	$1,548,920	-0.17%	-7.9%	4.11%
116	NXSNexus NXS	$2.23608 0.03%	$127,116,372	56,847,864 NXS	$1,536,910	-0.35%	0.03%	16.63%
117	DENTDent DENT	$0.0119225 2.95%	$126,554,488	10,614,760,961 DENT	$2,936,030	0.38%	2.95%	10.04%
118	ACTAchain ACT	$0.269924 -3.33%	$126,432,326	468,399,718 ACT	$33,886,200	2.33%	-3.33%	21.8%
119	CVCCivic CVC	$0.367817 -3.55%	$126,050,873	342,699,966 CVC	$7,643,020	-0.53%	-3.55%	8.63%
120	TPAYTokenPay TPAY	$8.16288 -1.53%	$124,858,669	15,295,909 TPAY	$2,168,170	-9.67%	-1.53%	115.49%
121	MANMatrix AI Network MAN	$0.812922 -2.36%	$121,938,300	150,000,000 MAN	$1,115,670	0.08%	-2.36%	10.83%
122	MEDMediBloc MED	$0.0410166 33.32%	$121,670,990	2,966,384,100 MED	$4,544,830	0.57%	33.32%	106.4%
123	MANADecentraland MANA	$0.115465 0.77%	$121,254,589	1,050,141,509 MANA	$10,502,400	0.14%	0.77%	15.24%
124	GNOGnosis GNO	$106.718 -3.17%	$117,879,636	1,104,590 GNO	$758,523	-0.14%	-3.17%	34.82%
125	POLYPolymath POLY	$0.485 5.79%	$116,399,879	239,999,750 POLY	$2,704,150	0.65%	5.79%	15.11%
126	GAMEGameCredits GAME	$1.77463 1.37%	$114,206,938	64,355,352 GAME	$2,140,720	0.45%	1.37%	19.43%
127	POEPo.et POE	$0.0505271 4.17%	$114,035,631	2,256,920,162 POE	$20,040,000	-1.95%	4.17%	18.45%
128	ABTArcblock ABT	$1.21535 14.18%	$113,125,668	93,080,732 ABT	$66,540,300	5.97%	14.18%	32.81%
129	SANSantiment Network Token SAN	$1.80372 -4.18%	$113,021,764	62,660,371 SAN	$5,489,370	0.19%	-4.18%	30.52%
130	POAPOA Network POA	$0.553155 -5.32%	$112,932,820	204,161,257 POA	$8,519,650	0.37%	-5.32%	-0.26%
131	RLCiExec RLC RLC	$1.40776 -3.4%	$112,720,460	80,070,793 RLC	$1,412,900	0.43%	-3.4%	29.23%
132	AGISingularityNET AGI	$0.206059 -4.91%	$111,204,532	539,673,260 AGI	$432,554	-0.48%	-4.91%	15.4%
133	VTCVertcoin VTC	$2.5322 -5.43%	$111,128,889	43,886,300 VTC	$1,945,760	-0.51%	-5.43%	11.1%
134	QSPQuantstamp QSP	$0.178173 -1.4%	$109,988,718	617,314,171 QSP	$6,562,750	1.19%	-1.4%	24.0%
135	RDNRaiden Network Token RDN	$2.19024 11.22%	$109,882,010	50,168,936 RDN	$12,540,500	0.58%	11.22%	37.85%
136	MTLMetal MTL	$4.53664 -2.7%	$109,842,798	24,212,368 MTL	$18,099,400	-1.29%	-2.7%	17.7%
137	PPPPayPie PPP	$1.32668 18.56%	$109,451,100	82,500,000 PPP	$147,268	1.29%	18.56%	58.16%
138	UBQUbiq UBQ	$2.68409 5.29%	$108,718,363	40,504,738 UBQ	$1,413,510	2.29%	5.29%	12.3%
139	PAYXPaypex PAYX	$1.57393 3.39%	$107,702,091	68,428,768 PAYX	$35,001	0.33%	3.39%	56.3%
140	AUTOCube AUTO	$0.0171387 -5.29%	$107,544,314	6,274,940,000 AUTO	$7,459,200	-0.59%	-5.29%	25.22%
141	TNBTime New Bank TNB	$0.0455062 -4.21%	$107,471,068	2,361,679,677 TNB	$9,065,200	-0.92%	-4.21%	12.56%
142	ANTAragon ANT	$3.92628 -3.18%	$103,534,047	26,369,502 ANT	$836,322	-0.69%	-3.18%	28.53%
143	ENJEnjin Coin ENJ	$0.135729 -0.26%	$102,637,257	756,192,535 ENJ	$10,427,200	0.69%	-0.26%	19.25%
144	CTXCCortex CTXC	$1.25478 -7.88%	$102,533,098	81,714,004 CTXC	$41,609,300	2.89%	-7.88%	?
145	NULSNuls NULS	$2.56309 -3.31%	$102,523,600	40,000,000 NULS	$11,889,100	0.67%	-3.31%	9.8%
146	DTRDynamic Trading Rights DTR	$0.0836135 -2.26%	$100,507,881	1,202,053,264 DTR	$41,010	0.22%	-2.26%	13.24%
147	BOSBOScoin BOS	$0.229285 28.8%	$100,277,853	437,350,256 BOS	$583,480	-2.07%	28.8%	19.23%
148	GRSGroestlcoin GRS	$1.42845 -5.5%	$99,825,313	69,883,659 GRS	$14,787,700	-0.03%	-5.5%	95.2%
149	SMTSmartMesh SMT	$0.0701781 4.14%	$99,211,952	1,413,716,694 SMT	$12,633,300	0.6%	4.14%	29.38%
150	HPBHigh Performance Blockchain HPB	$3.31493 -2.23%	$98,462,146	29,702,632 HPB	$5,752,970	0.24%	-2.23%	-5.97%
151	GTOGifto GTO	$0.282799 -0.68%	$95,713,140	338,449,359 GTO	$3,623,960	2.0%	-0.68%	24.04%
152	GNXGenaro Network GNX	$0.398623 -2.8%	$95,269,011	238,995,268 GNX	$5,018,920	0.0%	-2.8%	-3.51%
153	BLOCKBlocknet BLOCK	$18.5516 0.16%	$94,781,579	5,109,078 BLOCK	$89,168	-0.06%	0.16%	3.04%
154	XDNDigitalNote XDN	$0.0134536 -7.84%	$92,822,061	6,899,421,821 XDN	$4,583,430	0.48%	-7.84%	20.81%
155	LCCLitecoin Cash LCC	$0.161102 -1.82%	$91,163,346	565,873,457 LCC	$226,124	-0.97%	-1.82%	1.69%
156	THETATheta Token THETA	$0.147273 3.95%	$90,309,492	613,211,464 THETA	$14,744,900	-0.53%	3.95%	19.48%
157	NAVNavCoin NAV	$1.40599 0.08%	$88,207,640	62,737,032 NAV	$1,323,990	0.03%	0.08%	23.22%
158	BTCDBitcoinDark BTCD	$68.0303 -0.65%	$87,681,681	1,288,862 BTCD	$394,741	0.06%	-0.65%	21.27%
159	CMTCyberMiles CMT	$0.137396 -3.92%	$87,092,545	633,879,774 CMT	$37,000,200	-0.23%	-3.92%	30.75%
160	RPXRed Pulse RPX	$0.111102 -2.43%	$86,920,287	782,346,735 RPX	$3,494,400	0.55%	-2.43%	13.66%
161	RUFFRuff RUFF	$0.0977959 15.15%	$85,258,466	871,800,000 RUFF	$15,357,200	0.72%	15.15%	39.93%
162	SRNSIRIN LABS Token SRN	$0.36731 -5.65%	$84,208,767	229,258,029 SRN	$21,256,200	-0.56%	-5.65%	5.66%
163	IGNISIgnis IGNIS	$0.110114 -5.55%	$83,812,605	761,143,950 IGNIS	$1,891,120	-0.55%	-5.55%	8.07%
164	BLZBluzelle BLZ	$0.507308 -6.26%	$83,705,820	165,000,000 BLZ	$8,852,130	0.13%	-6.26%	11.22%
165	GVTGenesis Vision GVT	$22.0166 -6.01%	$82,051,044	3,726,781 GVT	$10,046,200	-0.43%	-6.01%	12.52%
166	VEEBLOCKv VEE	$0.0525696 2.71%	$80,506,869	1,531,433,921 VEE	$814,287	0.11%	2.71%	20.42%
167	ADXAdEx ADX	$1.09107 22.46%	$80,118,035	73,430,701 ADX	$102,895,000	-3.5%	22.46%	44.05%
168	TKYTHEKEY TKY	$0.0172997 2.88%	$77,935,032	4,504,993,287 TKY	$1,250,800	1.45%	2.88%	-7.98%
169	DROPDropil DROP	$0.00409119 18.89%	$75,652,042	18,491,451,709 DROP	$116,123	19.45%	18.89%	-1.82%
170	DDDScry.info DDD	$0.245057 2.25%	$73,531,058	300,056,960 DDD	$780,263	0.01%	2.25%	25.34%
171	SNMSONM SNM	$0.203915 -5.42%	$73,327,834	359,600,000 SNM	$2,686,660	0.11%	-5.42%	27.96%
172	LENDETHLend LEND	$0.067397 -3.19%	$73,215,999	1,086,339,146 LEND	$2,834,710	-0.22%	-3.19%	21.37%
173	CRPTCrypterium CRPT	$0.922265 1.29%	$72,403,868	78,506,577 CRPT	$360,180	0.5%	1.29%	58.92%
174	CSCredits CS	$0.526477 -7.79%	$72,369,136	137,459,254 CS	$2,941,720	-1.19%	-7.79%	6.21%
175	AMBAmbrosus AMB	$0.492965 -13.82%	$71,278,290	144,590,975 AMB	$9,406,800	0.31%	-13.82%	36.63%
176	MNXMinexCoin MNX	$19.5214 -2.34%	$71,020,749	3,638,097 MNX	$74,921	1.08%	-2.34%	-4.11%
177	SPHTXSophiaTX SPHTX	$0.369944 2.35%	$70,967,011	191,831,768 SPHTX	$804,719	0.47%	2.35%	31.44%
178	CLOAKCloakCoin CLOAK	$13.7865 -6.72%	$70,637,911	5,123,702 CLOAK	$3,019,450	-0.2%	-6.72%	20.38%
179	DTADATA DTA	$0.0152658 1.14%	$70,596,725	4,624,502,186 DTA	$10,249,000	1.73%	1.14%	18.3%
180	ASTAirSwap AST	$0.470221 -7.3%	$70,533,150	150,000,000 AST	$7,506,180	-1.04%	-7.3%	30.78%
181	OSTOST OST	$0.230062 -4.93%	$70,350,319	305,788,520 OST	$4,257,610	0.86%	-4.93%	17.97%
182	EMC2Einsteinium EMC2	$0.323927 -7.56%	$70,234,103	216,820,774 EMC2	$8,516,960	-0.08%	-7.56%	44.18%
183	PLRPillar PLR	$0.307312 -6.85%	$69,878,078	227,384,800 PLR	$69,680	-0.35%	-6.85%	4.12%
184	DEWDEW DEW	$0.674031 -0.44%	$69,590,029	103,244,553 DEW	$174,515	-0.13%	-0.44%	11.89%
185	DATAStreamr DATAcoin DATA	$0.10242 -5.81%	$69,354,165	677,154,514 DATA	$710,986	-0.56%	-5.81%	14.01%
186	TELTelcoin TEL	$0.00237225 16.41%	$68,497,171	28,874,347,659 TEL	$888,307	0.22%	16.41%	29.32%
187	RCNRipio Credit Network RCN	$0.139265 1.23%	$68,174,819	489,533,040 RCN	$10,319,400	1.78%	1.23%	15.86%
188	BAYBitBay BAY	$0.0671793 -2.0%	$67,956,162	1,011,564,006 BAY	$1,202,700	1.28%	-2.0%	15.5%
189	ITCIoT Chain ITC	$1.38823 -6.91%	$67,472,655	48,603,369 ITC	$14,423,200	-1.33%	-6.91%	12.35%
190	QRLQuantum Resistant Ledger QRL	$1.25794 2.04%	$65,412,880	52,000,000 QRL	$425,213	1.6%	2.04%	20.85%
191	C20CRYPTO20 C20	$1.6505 -0.06%	$65,403,771	39,626,641 C20	$1,299,200	-0.16%	-0.06%	26.44%
192	BIXBibox Token BIX	$0.612282 -0.05%	$63,887,014	104,342,466 BIX	$615,915	-0.12%	-0.05%	8.67%
193	SLSSaluS SLS	$59.3922 -3.12%	$60,010,576	1,010,412 SLS	$1,639,020	0.08%	-3.12%	3.31%
194	EDOEidoo EDO	$2.05056 -3.34%	$60,002,382	29,261,461 EDO	$8,829,190	-0.06%	-3.34%	15.07%
195	IONION ION	$2.87247 -0.4%	$59,635,570	20,761,077 ION	$1,074,250	0.9%	-0.4%	8.58%
196	PPCPeercoin PPC	$2.40717 -5.62%	$59,521,099	24,726,587 PPC	$927,455	0.45%	-5.62%	25.31%
197	GREGreencoin GRE	$0.0142151 56.06%	$56,654,916	3,985,544,641 GRE	$1,532	-0.02%	56.06%	440.54%
198	SPANKSpankChain SPANK	$0.184989 -1.9%	$55,504,726	300,043,386 SPANK	$84,929	-0.16%	-1.9%	6.01%
199	UTKUTRUST UTK	$0.193399 -1.49%	$55,498,817	286,965,375 UTK	$2,625,590	-0.2%	-1.49%	29.2%
200	SNGLSSingularDTV SNGLS	$0.0922057 -8.19%	$55,323,420	600,000,000 SNGLS	$9,150,200	-0.37%	-8.19%	3.46%
201	EVNEnvion EVN	$0.512464 -6.43%	$55,085,893	107,492,220 EVN	$103,098	-0.12%	-6.43%	12.45%
202	EDGEdgeless EDG	$0.671398 -0.23%	$55,085,720	82,046,297 EDG	$949,623	-0.19%	-0.23%	5.85%
203	INKInk INK	$0.11765 24.3%	$54,579,073	463,910,527 INK	$3,218,150	-0.62%	24.3%	108.09%
204	PURAPura PURA	$0.307296 1.1%	$53,319,180	173,510,816 PURA	$2,667,540	-0.15%	1.1%	-3.9%
205	INTInternet Node Token INT	$0.353726 44.47%	$53,058,900	150,000,000 INT	$23,916,900	-2.15%	44.47%	102.58%
206	PRLOyster PRL	$0.679238 -5.15%	$52,958,099	77,966,926 PRL	$818,290	-0.4%	-5.15%	8.7%
207	WPRWePower WPR	$0.129369 -7.16%	$52,698,338	407,349,038 WPR	$7,156,340	-0.9%	-7.16%	16.59%
208	VIAViacoin VIA	$2.28735 0.36%	$52,654,719	23,019,966 VIA	$4,427,880	0.22%	0.36%	21.82%
209	APPCAppCoins APPC	$0.51652 -4.29%	$51,680,053	100,054,312 APPC	$3,746,900	0.25%	-4.29%	9.63%
210	XASAsch XAS	$0.551849 -0.79%	$51,518,046	93,355,331 XAS	$2,508,890	0.02%	-0.79%	11.1%
211	XCPCounterparty XCP	$19.6451 -0.42%	$51,401,747	2,616,517 XCP	$363,892	0.57%	-0.42%	29.68%
212	ECAElectra ECA	$0.00209928 -10.17%	$51,393,660	24,481,564,873 ECA	$922,068	2.42%	-10.17%	97.12%
213	WABIWaBi WABI	$1.12605 -2.87%	$50,951,547	45,248,033 WABI	$1,143,410	0.4%	-2.87%	14.35%
214	WINGSWings WINGS	$0.566005 -0.5%	$50,775,365	89,708,333 WINGS	$3,094,420	-0.47%	-0.5%	20.0%
215	VIBEVIBE VIBE	$0.251398 -7.05%	$50,257,956	199,913,907 VIBE	$1,400,530	0.38%	-7.05%	21.89%
216	DNTdistrict0x DNT	$0.0828488 -1.99%	$49,709,280	600,000,000 DNT	$2,508,550	1.03%	-1.99%	6.42%
217	FTCFeathercoin FTC	$0.250319 -1.41%	$49,671,610	198,433,240 FTC	$228,183	0.03%	-1.41%	9.05%
218	BTOBottos BTO	$0.137531 23.04%	$48,881,206	355,419,546 BTO	$1,904,670	-1.67%	23.04%	66.57%
219	MDSMediShares MDS	$0.0963287 -6.89%	$48,814,664	506,750,987 MDS	$8,967,120	-1.53%	-6.89%	3.14%
220	BRDBread BRD	$0.654847 -3.54%	$48,713,020	74,388,400 BRD	$739,032	0.14%	-3.54%	26.04%
221	TAASTaaS TAAS	$5.94671 -2.42%	$48,441,904	8,146,001 TAAS	$254,645	-0.03%	-2.42%	12.32%
222	MODModum MOD	$2.6343 -5.7%	$48,118,651	18,266,200 MOD	$2,567,550	-0.94%	-5.7%	11.76%
223	NLGGulden NLG	$0.120374 -1.37%	$47,675,266	396,059,500 NLG	$273,513	-0.5%	-1.37%	17.49%
224	IHTIHT Real Estate Protocol IHT	$0.134662 3.09%	$47,596,247	353,449,723 IHT	$7,115,110	-0.93%	3.09%	42.69%
225	BURSTBurst BURST	$0.0243769 -1.52%	$47,041,567	1,929,760,027 BURST	$407,660	-0.53%	-1.52%	13.76%
226	INSINS Ecosystem INS	$1.54057 0.29%	$46,680,685	30,300,918 INS	$6,976,760	0.38%	0.29%	20.69%
227	BCOBridgeCoin BCO	$1.72551 -0.79%	$46,588,770	27,000,000 BCO	$16,236	-0.12%	-0.79%	2.15%
228	LBCLBRY Credits LBC	$0.288079 -1.58%	$46,559,259	161,619,762 LBC	$342,989	-0.64%	-1.58%	12.27%
229	TNTTierion TNT	$0.108301 -4.89%	$46,404,950	428,481,269 TNT	$4,433,080	0.12%	-4.89%	-5.16%
230	OCNOdyssey OCN	$0.0230023 61.44%	$46,004,600	2,000,000,000 OCN	$66,154,200	-8.82%	61.44%	144.68%
231	TRACOriginTrail TRAC	$0.178076 -1.13%	$45,321,696	254,507,606 TRAC	$283,683	0.84%	-1.13%	17.31%
232	TRIGTriggers TRIG	$1.41101 -5.47%	$45,301,291	32,105,578 TRIG	$11,320,600	0.17%	-5.47%	50.07%
233	FUELEtherparty FUEL	$0.0924967 13.29%	$44,922,853	485,669,793 FUEL	$7,174,590	-1.73%	13.29%	26.89%
234	ETPMetaverse ETP ETP	$1.15784 -3.5%	$44,384,905	38,334,230 ETP	$6,396,440	0.84%	-3.5%	26.43%
235	TOMOTomoChain TOMO	$0.770924 -1.12%	$42,400,820	55,000,000 TOMO	$425,036	1.1%	-1.12%	50.99%
236	QLCQLINK QLC	$0.175442 -0.97%	$42,106,080	240,000,000 QLC	$8,404,450	-1.91%	-0.97%	16.53%
237	UTNPUniversa UTNP	$0.0235788 -3.2%	$41,446,198	1,757,773,857 UTNP	$91,418	0.07%	-3.2%	-10.78%
238	XPExperience Points XP	$0.000183709 -17.48%	$41,337,105	225,014,045,161 XP	$219,116	-19.3%	-17.48%	4.22%
239	DPYDelphy DPY	$1.05612 -1.2%	$40,924,655	38,750,005 DPY	$2,367,250	-4.89%	-1.2%	28.51%
240	COSSCOSS COSS	$0.344271 0.04%	$40,903,052	118,810,622 COSS	$317,919	0.36%	0.04%	5.75%
241	DCTDECENT DCT	$0.794497 -3.19%	$40,762,534	51,306,089 DCT	$1,501,500	-1.19%	-3.19%	30.87%
242	MLNMelon MLN	$67.6581 -3.99%	$40,554,265	599,400 MLN	$339,261	-0.09%	-3.99%	9.52%
243	TNCTrinity Network Credit TNC	$0.120862 -8.11%	$40,287,333	333,333,333 TNC	$902,446	0.68%	-8.11%	1.63%
244	JNTJibrel Network JNT	$0.268403 -4.14%	$40,260,450	150,000,000 JNT	$636,232	-1.85%	-4.14%	15.48%
245	RFRRefereum RFR	$0.016862 41.05%	$39,691,595	2,353,907,877 RFR	$3,631,790	-1.94%	41.05%	90.47%
246	MGOMobileGo MGO	$0.398587 -8.39%	$39,073,036	98,028,877 MGO	$1,860,340	0.1%	-8.39%	-10.7%
247	DATDatum DAT	$0.044211 5.96%	$38,940,673	880,791,506 DAT	$3,039,140	-0.5%	5.96%	73.27%
248	SOARSoarcoin SOAR	$0.0358454 -2.16%	$38,758,532	1,081,269,353 SOAR	$8,683	-0.4%	-2.16%	7.51%
249	BCPTBlockMason Credit Protocol BCPT	$0.540577 -1.62%	$38,617,270	71,437,130 BCPT	$6,179,620	0.14%	-1.62%	15.63%
250	KICKKickCoin KICK	$0.0841706 -3.39%	$38,196,000	453,792,660 KICK	$653,608	0.05%	-3.39%	4.47%
251	RKTRock RKT	$0.136672 -1.62%	$37,851,966	276,954,798 RKT	$57,815	3.29%	-1.62%	13.98%
252	SBDSteem Dollars SBD	$3.13926 -4.87%	$37,758,792	12,027,928 SBD	$9,117,800	-0.01%	-4.87%	28.62%
253	PREPresearch PRE	$0.243167 -1.06%	$37,690,885	155,000,000 PRE	$116,249	-0.91%	-1.06%	-5.14%
254	XSHSHIELD XSH	$0.0770857 10.09%	$37,134,548	481,730,692 XSH	$209,231	-0.62%	10.09%	71.99%
255	RENRepublic Protocol REN	$0.0799074 -1.07%	$36,932,690	462,193,613 REN	$1,263,590	-0.35%	-1.07%	46.44%
256	UKGUnikoin Gold UKG	$0.259428 -2.82%	$36,585,152	141,022,371 UKG	$3,262,500	0.54%	-2.82%	30.4%
257	NGCNAGA NGC	$0.628633 -2.39%	$36,254,735	57,672,338 NGC	$668,110	-0.02%	-2.39%	3.55%
258	MOBIMobius MOBI	$0.0957637 -0.97%	$36,070,116	376,657,502 MOBI	$1,334,080	0.01%	-0.97%	41.23%
259	CDTBlox CDT	$0.0539952 -4.93%	$35,476,090	657,023,039 CDT	$2,082,890	0.1%	-4.93%	13.95%
260	WGRWagerr WGR	$0.187805 11.29%	$34,368,315	183,000,000 WGR	$26,945	3.74%	11.29%	4.92%
261	XDCEXinFin Network XDCE	$0.0113713 -5.49%	$34,261,395	3,012,970,803 XDCE	$981,745	0.99%	-5.49%	223.13%
262	BITCNYbitCNY BITCNY	$0.161546 1.95%	$33,949,215	210,152,000 BITCNY	$27,982,800	-0.67%	1.95%	-8.23%
263	GUPMatchpool GUP	$0.450484 -0.71%	$33,786,300	75,000,000 GUP	$10,604,200	0.62%	-0.71%	22.43%
264	PROPropy PRO	$1.90988 -11.25%	$33,345,866	17,459,665 PRO	$21,170,700	0.71%	-11.25%	86.26%
265	LGOLegolas Exchange LGO	$0.277293 -4.83%	$33,174,136	119,635,679 LGO	$238,718	-2.47%	-4.83%	-1.27%
266	ECCECC ECC	$0.00132438 -12.54%	$33,109,500	25,000,000,000 ECC	$64,147	-0.02%	-12.54%	-19.46%
267	XBYXTRABYTES XBY	$0.0768005 -3.58%	$33,024,215	430,000,000 XBY	$75,650	1.01%	-3.58%	1.4%
268	AEONAeon AEON	$2.08925 -2.65%	$32,897,017	15,745,850 AEON	$140,447	3.9%	-2.65%	18.18%
269	ADTadToken ADT	$0.0541596 -2.97%	$32,495,760	600,000,000 ADT	$2,086,610	-0.4%	-2.97%	29.2%
270	QUNQunQun QUN	$0.0403096 0.94%	$32,434,831	804,642,828 QUN	$5,352,690	-1.29%	0.94%	28.39%
271	CSCCasinoCoin CSC	$0.000896707 -15.64%	$32,257,318	35,973,085,511 CSC	$32,164	-0.17%	-15.64%	-14.97%
272	UPUpToken UP	$0.226645 -9.55%	$32,174,967	141,961,953 UP	$1,956,890	0.19%	-9.55%	-9.53%
273	VIBViberate VIB	$0.190098 0.08%	$31,946,565	168,053,133 VIB	$5,253,700	0.75%	0.08%	10.96%
274	HSTDecision Token HST	$0.994759 -0.37%	$31,858,150	32,025,998 HST	$118,440	3.1%	-0.37%	50.6%
275	COBCobinhood COB	$0.0878591 14.06%	$31,814,820	362,111,840 COB	$683	-0.02%	14.06%	20.15%
276	LETLinkEye LET	$0.0526699 3.21%	$31,601,940	600,000,000 LET	$6,833,850	1.42%	3.21%	18.61%
277	ELECElectrify.Asia ELEC	$0.0988892 0.75%	$31,573,613	319,282,727 ELEC	$1,604,070	0.06%	0.75%	23.03%
278	RVNRavencoin RVN	$0.0351998 -5.88%	$31,560,323	896,605,165 RVN	$746,933	-3.19%	-5.88%	-2.6%
279	CFICofound.it CFI	$0.0966852 0.58%	$31,422,690	325,000,000 CFI	$815,440	-0.11%	0.58%	6.83%
280	1STFirstBlood 1ST	$0.364013 6.67%	$31,144,359	85,558,371 1ST	$2,004,730	-1.35%	6.67%	65.44%
281	UGCugChain UGC	$0.0543987 -2.18%	$30,944,267	568,842,039 UGC	$714,678	5.88%	-2.18%	46.17%
282	YOYOWYOYOW YOYOW	$0.117359 -3.69%	$30,671,005	261,343,445 YOYOW	$3,241,500	0.02%	-3.69%	17.05%
283	CRWCrown CRW	$1.6955 4.58%	$30,663,538	18,085,248 CRW	$71,192	1.31%	4.58%	17.23%
284	ZPTZeepin ZPT	$0.104185 -3.29%	$30,612,447	293,827,778 ZPT	$1,727,570	1.89%	-3.29%	33.1%
285	TKNTokenCard TKN	$1.27517 -4.47%	$30,502,534	23,920,367 TKN	$202,562	0.06%	-4.47%	11.54%
286	CPCCPChain CPC	$0.1342 0.06%	$30,431,977	226,765,852 CPC	$3,133,940	0.8%	0.06%	20.33%
287	ORMEOrmeus Coin ORME	$1.78156 -6.46%	$30,338,757	17,029,321 ORME	$3,104,410	-0.53%	-6.46%	-28.43%
288	AMPSynereo AMP	$0.301185 -0.45%	$30,337,933	100,728,564 AMP	$841,319	0.05%	-0.45%	13.82%
289	DMTDMarket DMT	$0.60163 1.37%	$30,211,491	50,216,064 DMT	$268,615	-0.99%	1.37%	5.66%
290	KRMKarma KRM	$0.0168086 -10.56%	$29,966,527	1,782,809,241 KRM	$155,181	-2.12%	-10.56%	36.99%
291	XELElastic XEL	$0.327564 -1.78%	$29,933,288	91,381,496 XEL	$305,215	1.82%	-1.78%	-3.81%
292	LUNLunyr LUN	$13.0122 3.17%	$29,900,124	2,297,853 LUN	$5,125,090	2.53%	3.17%	24.89%
293	EVXEverex EVX	$1.80018 20.29%	$29,702,970	16,500,000 EVX	$29,073,800	0.1%	20.29%	44.7%
294	POTPotCoin POT	$0.134722 -4.79%	$29,608,705	219,776,314 POT	$285,698	0.35%	-4.79%	-1.81%
295	SHIFTShift SHIFT	$2.46931 -5.24%	$29,511,220	11,951,201 SHIFT	$181,906	-0.4%	-5.24%	2.72%
296	FOTAFortuna FOTA	$0.0733574 -6.56%	$29,370,999	400,382,227 FOTA	$1,572,190	-3.32%	-6.56%	44.24%
297	MERMercury MER	$0.291155 -5.94%	$29,115,500	100,000,000 MER	$4,007,810	-0.03%	-5.94%	33.77%
298	HMQHumaniq HMQ	$0.176471 -2.46%	$28,740,587	162,862,944 HMQ	$440,028	-0.15%	-2.46%	6.83%
299	SHIPShipChain SHIP	$0.178246 -6.04%	$28,655,872	160,765,861 SHIP	$171,193	0.68%	-6.04%	83.08%
300	ONIONDeepOnion ONION	$2.25261 -3.87%	$28,577,039	12,686,190 ONION	$119,624	1.56%	-3.87%	18.83%
301	LYMLympo LYM	$0.0458457 17.27%	$28,040,288	611,623,074 LYM	$889,375	-0.38%	17.27%	141.54%
302	EKTEDUCare EKT	$0.0796936 -3.07%	$27,892,760	350,000,000 EKT	$4,739,680	-0.15%	-3.07%	7.4%
303	ZSCZeusshield ZSC	$0.0241737 -0.15%	$27,876,404	1,153,170,765 ZSC	$383,568	-1.81%	-0.15%	24.98%
304	BKXBankex BKX	$0.401363 -2.29%	$27,818,618	69,310,370 BKX	$1,898,390	0.37%	-2.29%	19.64%
305	UNOUnobtanium UNO	$139.618 -0.11%	$27,718,356	198,530 UNO	$6,649	0.01%	-0.11%	6.38%
306	PEPECASHPepe Cash PEPECASH	$0.0394613 -7.98%	$27,697,255	701,884,009 PEPECASH	$182,101	-0.61%	-7.98%	43.91%
307	TSLEnergo TSL	$0.047085 4.98%	$27,404,837	582,029,029 TSL	$864,040	-0.05%	4.98%	100.57%
308	SAFEXSafe Exchange Coin SAFEX	$0.0176584 0.05%	$27,249,694	1,543,157,590 SAFEX	$8,560	-0.04%	0.05%	12.3%
309	DAIDai DAI	$0.997582 -0.01%	$26,867,929	26,933,053 DAI	$90,613,100	0.13%	-0.01%	-0.12%
310	NMCNamecoin NMC	$1.82051 -7.6%	$26,827,764	14,736,400 NMC	$505,333	-0.23%	-7.6%	7.4%
311	STKSTK STK	$0.07804 6.23%	$26,676,770	341,834,575 STK	$3,286,850	0.36%	6.23%	54.07%
312	QBTQbao QBT	$0.406099 4.0%	$26,539,139	65,351,403 QBT	$90,981	3.26%	4.0%	77.01%
313	SXDTSpectre.ai Dividend Token SXDT	$0.322993 -17.63%	$26,509,172	82,073,519 SXDT	$22,687	-1.57%	-17.63%	-5.94%
314	ZCLZClassic ZCL	$6.97608 10.48%	$26,459,923	3,792,950 ZCL	$1,043,860	-0.65%	10.48%	39.93%
315	HAVHavven HAV	$0.433014 -6.18%	$26,183,880	60,468,900 HAV	$572,799	-0.77%	-6.18%	2.8%
316	SNCSunContract SNC	$0.217588 3.0%	$26,037,749	119,665,373 SNC	$5,001,440	-1.24%	3.0%	18.62%
317	NANJNANJCOIN NANJ	$0.00133742 -10.17%	$25,894,978	19,361,889,557 NANJ	$605,181	1.44%	-10.17%	10.09%
318	$PACPACcoin $PAC	$0.00738153 8.87%	$25,840,156	3,500,650,446 $PAC	$165,997	0.07%	8.87%	2.29%
319	BITBBean Cash BITB	$0.0103328 -1.74%	$25,542,826	2,472,014,000 BITB	$1,185,990	0.76%	-1.74%	11.95%
320	TRSTWeTrust TRST	$0.276735 -4.76%	$25,500,438	92,147,500 TRST	$276,331	0.21%	-4.76%	22.11%
321	SWHSwitcheo SWH	$0.065637 -12.18%	$25,342,589	386,102,180 SWH	$4,500,640	-3.09%	-12.18%	209.49%
322	MTNMedicalchain MTN	$0.13657 -4.2%	$25,265,450	185,000,000 MTN	$9,562,070	1.57%	-4.2%	30.82%
323	PPYPeerplays PPY	$6.36979 -4.17%	$25,261,960	3,965,901 PPY	$9,685	-0.57%	-4.17%	24.2%
324	DIMEDimecoin DIME	$0.0000467395 11.11%	$25,197,112	539,096,740,560 DIME	$27,901	4.12%	11.11%	72.65%
325	BOTBodhi BOT	$0.605055 -2.6%	$24,202,200	40,000,000 BOT	$4,042,480	-0.63%	-2.6%	68.31%
326	YEEYEE YEE	$0.0175562 4.95%	$23,968,042	1,365,218,125 YEE	$66,813,900	1.76%	4.95%	45.94%
327	TAULamden TAU	$0.168522 0.02%	$23,966,479	142,215,728 TAU	$335,640	-1.11%	0.02%	88.87%
328	BLKBlackCoin BLK	$0.311704 -0.39%	$23,937,543	76,795,751 BLK	$277,171	-0.37%	-0.39%	15.59%
329	BAXBABB BAX	$0.00167738 14.93%	$23,900,832	14,248,907,135 BAX	$574,240	0.56%	14.93%	29.09%
330	SWFTCSwftCoin SWFTC	$0.0135851 6.22%	$23,773,925	1,750,000,000 SWFTC	$32,874,000	5.13%	6.22%	26.72%
331	LEOLEOcoin LEO	$0.234243 -2.83%	$23,760,178	101,433,887 LEO	$1,341,960	0.09%	-2.83%	-3.9%
332	ERAERA ERA	$0.0713738 -0.14%	$23,722,488	332,369,691 ERA	$5,073	2.97%	-0.14%	-3.73%
333	MTHMonetha MTH	$0.109137 -2.14%	$23,706,255	217,215,567 MTH	$1,496,710	0.08%	-2.14%	15.64%
334	TIXBlocktix TIX	$0.587663 -6.68%	$23,506,520	40,000,000 TIX	$6,031,540	-0.44%	-6.68%	42.02%
335	NMRNumeraire NMR	$17.2105 -4.1%	$23,268,081	1,351,970 NMR	$250,830	0.42%	-4.1%	12.55%
336	XSNStakeNet XSN	$0.405151 -4.61%	$23,127,026	57,082,486 XSN	$88,585	-0.02%	-4.61%	7.28%
337	PHRPhore PHR	$1.81167 -7.51%	$23,081,536	12,740,475 PHR	$23,478	-1.37%	-7.51%	15.46%
338	DMDDiamond DMD	$8.3656 0.14%	$22,969,352	2,745,691 DMD	$23,344	-0.02%	0.14%	14.52%
339	SPCSpaceChain SPC	$0.0442943 -11.64%	$22,811,197	514,991,707 SPC	$15,455	-9.05%	-11.64%	-10.64%
340	KEYSelfkey KEY	$0.0119224 -4.61%	$22,800,965	1,912,447,546 KEY	$428,487	3.3%	-4.61%	27.36%
341	ACATAlphacat ACAT	$0.00813993 -0.8%	$22,713,889	2,790,428,084 ACAT	$1,172,830	-0.52%	-0.8%	33.78%
342	IOCI/O Coin IOC	$1.36005 -2.01%	$22,666,784	16,666,140 IOC	$57,373	-0.02%	-2.01%	4.24%
343	COLXColossusXT COLX	$0.00211268 1.49%	$22,657,941	10,724,738,924 COLX	$307,821	2.46%	1.49%	78.21%
344	SOCAll Sports SOC	$0.0448368 7.76%	$22,563,973	503,246,721 SOC	$8,678,260	1.39%	7.76%	43.74%
345	SENCSentinel Chain SENC	$0.141872 -4.23%	$22,526,623	158,781,315 SENC	$3,270,850	0.66%	-4.23%	28.62%
346	SIBSIBCoin SIB	$1.34654 1.0%	$22,462,386	16,681,558 SIB	$1,502,750	-0.61%	1.0%	17.36%
347	TIOTrade Token TIO	$0.248901 1.14%	$22,381,535	89,921,436 TIO	$537,284	-1.58%	1.14%	25.67%
348	DLTAgrello DLT	$0.258343 3.9%	$22,212,040	85,978,873 DLT	$2,104,750	-1.27%	3.9%	23.73%
349	OMNIOmni OMNI	$39.2512 -3.69%	$22,016,060	560,902 OMNI	$1,790,400	-0.46%	-3.69%	25.36%
350	RVRRevolutionVR RVR	$0.104405 1.43%	$21,925,050	210,000,000 RVR	$1,249,070	2.2%	1.43%	6.36%
351	VRCVeriCoin VRC	$0.701657 -1.85%	$21,698,903	30,925,229 VRC	$768,547	0.32%	-1.85%	22.62%
352	MSPMothership MSP	$0.15408 1.63%	$21,571,200	140,000,000 MSP	$56,607	2.43%	1.63%	15.8%
353	AIDOCAI Doctor AIDOC	$0.0485625 1.32%	$21,529,252	443,330,796 AIDOC	$6,078,160	0.76%	1.32%	16.29%
354	MDAMoeda Loyalty Points MDA	$1.09387 -4.65%	$21,471,452	19,628,888 MDA	$1,370,790	-0.78%	-4.65%	21.86%
355	GRCGridCoin GRC	$0.0549706 4.06%	$21,455,726	390,312,753 GRC	$380,844	2.02%	4.06%	15.42%
356	HVNHive Project HVN	$0.0571199 -4.9%	$21,419,963	375,000,000 HVN	$28,813	0.08%	-4.9%	26.12%
357	ATMATMChain ATM	$0.00459288 5.8%	$21,404,132	4,660,285,460 ATM	$466,460	3.23%	5.8%	20.92%
358	THCHempCoin THC	$0.0923537 -7.94%	$21,285,566	230,478,760 THC	$208,460	2.19%	-7.94%	11.74%
359	DXTDatawallet DXT	$0.0542224 -2.08%	$21,158,786	390,222,225 DXT	$1,154,910	0.56%	-2.08%	60.87%
360	GRIDGrid+ GRID	$0.535557 -1.24%	$21,013,377	39,236,491 GRID	$7,735	0.33%	-1.24%	-4.57%
361	FLASHFlash FLASH	$0.0232143 -6.6%	$20,892,870	900,000,000 FLASH	$5,590	-0.02%	-6.6%	0.66%
362	BLTBloom BLT	$0.434377 -7.28%	$20,708,834	47,674,793 BLT	$25,653	0.26%	-7.28%	14.68%
363	MDTMeasurable Data Token MDT	$0.0812176 18.16%	$20,547,895	252,998,051 MDT	$2,862,110	-1.81%	18.16%	64.01%
364	TCTTokenClub TCT	$0.0425177 37.77%	$20,469,098	481,425,335 TCT	$2,279,320	9.79%	37.77%	114.63%
365	LKKLykke LKK	$0.0652934 -6.0%	$20,405,449	312,519,323 LKK	$20,768	-1.04%	-6.0%	-2.62%
366	DADIDADI DADI	$0.263098 2.88%	$20,350,586	77,349,832 DADI	$3,180,600	1.11%	2.88%	36.77%
367	BANCABanca BANCA	$0.00173712 7.05%	$20,281,320	11,675,255,732 BANCA	$3,318,160	0.07%	7.05%	81.72%
368	ARNAeron ARN	$1.55043 6.16%	$20,155,590	13,000,000 ARN	$10,900,200	2.0%	6.16%	32.39%
369	PASCPascal Coin PASC	$1.01412 -5.64%	$20,117,707	19,837,600 PASC	$109,176	-1.6%	-5.64%	27.39%
370	ZOIZoin ZOI	$1.14598 -1.24%	$20,089,564	17,530,467 ZOI	$57,537	-0.02%	-1.24%	34.55%
371	RADSRadium RADS	$5.74165 -1.44%	$19,962,038	3,476,708 RADS	$760,434	1.6%	-1.44%	0.33%
372	EDRE-Dinar Coin EDR	$0.0220837 -2.01%	$19,570,840	886,211,988 EDR	$45,962	-0.5%	-2.01%	-4.78%
373	HMCHi Mutual Society HMC	$0.0479296 11.99%	$19,368,351	404,100,000 HMC	$3,993,740	-5.87%	11.99%	116.05%
374	HOTHydro Protocol HOT	$0.049956 34.24%	$19,028,325	380,901,701 HOT	$1,659,560	10.19%	34.24%	42.26%
375	UQCUquid Coin UQC	$1.90243 5.75%	$19,024,300	10,000,000 UQC	$1,692,220	-0.45%	5.75%	3.93%
376	XPMPrimecoin XPM	$0.813949 0.93%	$18,992,682	23,333,996 XPM	$1,516,540	0.41%	0.93%	6.28%
377	LUXLUXCoin LUX	$12.1963 2.65%	$18,781,204	1,539,910 LUX	$331,136	-0.9%	2.65%	62.82%
378	IDHindaHash IDH	$0.0467887 -7.18%	$18,712,498	399,936,259 IDH	$47,339	-4.29%	-7.18%	-11.36%
379	CATBitClave CAT	$0.0370185 26.13%	$18,560,869	501,394,406 CAT	$463,464	4.6%	26.13%	30.52%
380	MTXMatryx MTX	$0.79895 -0.96%	$18,555,057	23,224,303 MTX	$2,631,430	-0.44%	-0.96%	42.57%
381	CHSBSwissBorg CHSB	$0.0320602 1.31%	$18,460,941	575,821,133 CHSB	$65,106	-0.27%	1.31%	1.44%
382	BPTBlockport BPT	$0.354087 -4.73%	$18,405,773	51,980,933 BPT	$190,230	-0.93%	-4.73%	15.13%
383	COVCovesting COV	$1.05018 13.39%	$18,378,150	17,500,000 COV	$207,848	0.75%	13.39%	41.8%
384	XWCWhiteCoin XWC	$0.0736088 -2.97%	$18,320,322	248,887,665 XWC	$581,855	-0.51%	-2.97%	-10.57%
385	EXPExpanse EXP	$2.29471 -1.95%	$18,142,887	7,906,397 EXP	$561,093	-0.74%	-1.95%	23.85%
386	CVcarVertical CV	$0.00327886 0.19%	$18,122,285	5,527,007,744 CV	$113,438	-1.75%	0.19%	28.08%
387	MWATRestart Energy MWAT MWAT	$0.0433941 10.29%	$18,008,552	415,000,000 MWAT	$668,801	0.87%	10.29%	48.36%
388	HTMLHTMLCOIN HTML	$0.000273193 -13.34%	$17,995,201	65,869,919,997 HTML	$82,114	-18.98%	-13.34%	-12.87%
389	AXPaXpire AXP	$0.067778 -10.42%	$17,961,170	265,000,000 AXP	$242,082	-3.52%	-10.42%	68.59%
390	RNTOneRoot Network RNT	$0.076318 -6.39%	$17,884,031	234,335,684 RNT	$661,608	-3.07%	-6.39%	62.2%
391	BEEBee Token BEE	$0.110572 9.37%	$17,849,648	161,430,086 BEE	$108,443	0.38%	9.37%	60.98%
392	PRGParagon PRG	$0.270261 18.73%	$17,820,094	65,936,608 PRG	$121,239	-0.31%	18.73%	23.99%
393	BCABitcoin Atom BCA	$0.989855 -0.66%	$17,779,998	17,962,225 BCA	$22,512	-3.83%	-0.66%	-24.22%
394	NETNimiq Exchange Token NET	$1.68278 -2.68%	$17,669,190	10,500,000 NET	$166,059	0.43%	-2.68%	-32.9%
395	LALATOKEN LA	$0.216632 -1.77%	$17,555,271	81,037,294 LA	$915,542	0.04%	-1.77%	23.48%
396	OAXOAX OAX	$0.684326 -1.62%	$17,114,480	25,009,250 OAX	$1,705,530	1.79%	-1.62%	15.01%
397	MUEMonetaryUnit MUE	$0.131465 -3.33%	$17,025,785	129,508,117 MUE	$239,395	-0.46%	-3.33%	4.71%
398	INCNTIncent INCNT	$0.365899 -0.36%	$16,837,429	46,016,602 INCNT	$17,169	-0.17%	-0.36%	-0.6%
399	PZMPRIZM PZM	$0.970081 -2.55%	$16,769,458	17,286,658 PZM	$17,963	-0.78%	-2.55%	0.78%
400	CAPPCappasity CAPP	$0.0405155 -1.19%	$16,745,552	413,312,230 CAPP	$53,597	0.19%	-1.19%	12.1%
401	OCTOracleChain OCT	$0.557612 1.81%	$16,728,360	30,000,000 OCT	$5,235	0.74%	1.81%	29.91%
402	PRAProChain PRA	$0.336138 -12.55%	$16,659,923	49,562,749 PRA	$13,257,300	-0.39%	-12.55%	40.26%
403	AURAAurora DAO AURA	$0.162614 -4.08%	$16,571,589	101,907,520 AURA	$52,240	4.33%	-4.08%	38.93%
404	LINDALinda LINDA	$0.00184848 -2.21%	$16,560,150	8,958,793,390 LINDA	$163,152	-0.49%	-2.21%	30.46%
405	SLRSolarCoin SLR	$0.390694 0.06%	$16,475,600	42,170,088 SLR	$50,548	-0.0%	0.06%	20.97%
406	TRUETrue Chain TRUE	$0.649682 12.53%	$16,242,050	25,000,000 TRUE	$32,181,800	6.4%	12.53%	39.82%
407	RMTSureRemit RMT	$0.0324525 -8.92%	$16,226,250	500,000,000 RMT	$116,469	-3.37%	-8.92%	45.25%
408	XTOTao XTO	$0.493377 7.28%	$16,223,742	32,883,053 XTO	$7,396	-0.02%	7.28%	-8.03%
409	POSWPoSW Coin POSW	$0.367235 -9.93%	$16,195,063	44,100,000 POSW	$5,247	-0.03%	-9.93%	5.98%
410	STXStox STX	$0.375165 -3.38%	$16,028,454	42,723,746 STX	$1,157,280	-0.71%	-3.38%	40.2%
411	EVEDevery EVE	$0.252832 -11.33%	$15,907,787	62,918,410 EVE	$378,456	-2.33%	-11.33%	105.28%
412	ZAPZap ZAP	$0.142341 -3.01%	$15,895,751	111,673,736 ZAP	$29,555	3.95%	-3.01%	26.53%
413	RBYRubycoin RBY	$0.619606 0.44%	$15,825,341	25,540,974 RBY	$52,681	-0.02%	0.44%	14.57%
414	BBNBanyan Network BBN	$0.100727 -9.23%	$15,757,416	156,436,867 BBN	$1,414,020	-0.43%	-9.23%	-9.94%
415	DEBDebitum Network DEB	$0.0830777 -4.07%	$15,721,913	189,243,475 DEB	$34,970	-0.23%	-4.07%	61.37%
416	STQStoriqa STQ	$0.0020125 -5.53%	$15,632,183	7,767,544,247 STQ	$75,582	-1.44%	-5.53%	-11.4%
417	LMCLoMoCoin LMC	$0.0681735 0.19%	$15,546,307	228,040,319 LMC	$44,836	-0.06%	0.19%	20.71%
418	EKOEchoLink EKO	$0.0411922 -1.23%	$15,356,864	372,810,007 EKO	$3,208,880	2.24%	-1.23%	28.06%
419	EVREverus EVR	$0.181977 2.65%	$15,195,861	83,504,296 EVR	$343,660	-0.03%	2.65%	8.76%
420	IXTiXledger IXT	$0.419716 8.31%	$15,016,953	35,778,844 IXT	$404,277	-0.26%	8.31%	27.03%
421	DTBDatabits DTB	$0.653363 1.82%	$14,862,576	22,747,809 DTB	$85,407	-0.71%	1.82%	15.0%
422	ALQOALQO ALQO	$0.397095 6.87%	$14,832,749	37,353,150 ALQO	$92,881	6.91%	6.87%	48.6%
423	TFDTE-FOOD TFD	$0.0356854 1.17%	$14,809,427	414,999,611 TFD	$203,391	0.63%	1.17%	63.25%
424	BISBismuth BIS	$1.61886 -5.31%	$14,752,002	9,112,587 BIS	$29,402	-2.29%	-5.31%	-4.0%
425	OKOKCash OK	$0.19878 -1.47%	$14,703,699	73,969,708 OK	$428,254	-0.01%	-1.47%	24.59%
426	DNAEncrypGen DNA	$0.237018 -6.1%	$14,680,482	61,938,257 DNA	$272,219	3.43%	-6.1%	13.46%
427	DICEEtheroll DICE	$2.09058 -5.89%	$14,637,452	7,001,623 DICE	$45,403	-0.24%	-5.89%	59.82%
428	ENRGEnergycoin ENRG	$0.119548 -4.09%	$14,562,398	121,812,139 ENRG	$22,015	-0.03%	-4.09%	41.5%
429	ALISALIS ALIS	$0.375989 -3.22%	$14,490,107	38,538,647 ALIS	$23,084	-4.53%	-3.22%	21.43%
430	HKNHacken HKN	$3.31768 19.03%	$14,392,928	4,338,251 HKN	$456,286	-0.42%	19.03%	48.65%
431	XPAXPA XPA	$0.250863 -6.09%	$14,343,782	57,177,751 XPA	$9,642	0.32%	-6.09%	-14.78%
432	BDGBitDegree BDG	$0.040289 -11.99%	$14,285,238	354,569,198 BDG	$19,310	0.12%	-11.99%	20.33%
433	XMYMyriad XMY	$0.00908407 -1.44%	$14,251,804	1,568,878,750 XMY	$108,756	-0.02%	-1.44%	15.95%
434	PARETOPareto Network PARETO	$0.0617545 -14.58%	$14,092,867	228,207,933 PARETO	$299,553	-0.77%	-14.58%	-15.03%
435	PTOYPatientory PTOY	$0.200377 -1.05%	$14,026,390	70,000,000 PTOY	$878,684	0.24%	-1.05%	23.58%
436	NLC2NoLimitCoin NLC2	$0.068061 -6.01%	$13,993,568	205,603,330 NLC2	$57,706	0.21%	-6.01%	-0.27%
437	ICOSICOS ICOS	$24.6727 -8.13%	$13,952,200	565,491 ICOS	$15,625	-1.55%	-8.13%	-2.49%
438	SWTSwarm City SWT	$1.70406 -0.95%	$13,893,769	8,153,333 SWT	$547,429	1.02%	-0.95%	14.19%
439	DRTDomRaider DRT	$0.0233693 1.18%	$13,822,941	591,500,000 DRT	$207,415	-0.14%	1.18%	19.36%
440	BITGBitcoin Green BITG	$4.86331 10.06%	$13,785,378	2,834,567 BITG	$47,515	-0.58%	10.06%	12.82%
441	CLAMClams CLAM	$4.60646 0.12%	$13,695,548	2,973,118 CLAM	$85,602	0.59%	0.12%	11.18%
442	PLBTPolybius PLBT	$3.44892 0.01%	$13,690,712	3,969,565 PLBT	$9,246	0.03%	0.01%	12.76%
443	CASCashaa CAS	$0.0377263 3.74%	$13,563,325	359,519,081 CAS	$42,076	-0.24%	3.74%	10.83%
444	CXOCargoX CXO	$0.104794 2.74%	$13,525,909	129,071,409 CXO	$143,632	0.82%	2.74%	42.91%
445	FLIXXFlixxo FLIXX	$0.174776 -1.12%	$13,486,031	77,161,802 FLIXX	$708,499	-0.51%	-1.12%	56.02%
446	BSDBitSend BSD	$0.711852 -1.47%	$13,455,622	18,902,275 BSD	$70,613	-0.2%	-1.47%	6.31%
447	DIVXDivi DIVX	$2.58873 -2.38%	$13,314,373	5,143,207 DIVX	$21,383	-0.02%	-2.38%	3.02%
448	NCTPolySwarm NCT	$0.00906028 -2.53%	$13,302,435	1,468,214,570 NCT	$61,379	-0.37%	-2.53%	0.33%
449	BERRYRentberry BERRY	$0.0588031 -0.47%	$13,258,010	225,464,482 BERRY	$55,422	2.45%	-0.47%	1.57%
450	FLOFlorinCoin FLO	$0.0922232 -6.5%	$13,244,839	143,617,218 FLO	$156,046	-0.05%	-6.5%	21.51%
451	MOTOlympus Labs MOT	$0.345018 -1.67%	$13,239,366	38,372,972 MOT	$253,322	0.85%	-1.67%	-3.94%
452	XRLRialto XRL	$0.171115 -0.13%	$12,848,398	75,086,335 XRL	$5,703	-2.7%	-0.13%	2.56%
453	BITUSDbitUSD BITUSD	$1.04286 1.0%	$12,758,036	12,233,700 BITUSD	$2,669,620	-0.59%	1.0%	-6.27%
454	GOLOSGolos GOLOS	$0.10168 6.65%	$12,661,081	124,518,891 GOLOS	$84,586	-0.78%	6.65%	29.58%
455	PSTPrimas PST	$0.247039 1.65%	$12,648,397	51,200,000 PST	$1,754,980	-1.04%	1.65%	26.71%
456	BMCBlackmoon BMC	$0.597305 -7.15%	$12,608,776	21,109,444 BMC	$809,092	0.44%	-7.15%	2.77%
457	POLISPolis POLIS	$6.96868 -6.29%	$12,517,735	1,796,285 POLIS	$67,445	-0.73%	-6.29%	47.79%
458	ARTMaecenas ART	$0.414974 -20.46%	$12,511,528	30,150,150 ART	$23,124	4.8%	-20.46%	1.76%
459	FLDCFoldingCoin FLDC	$0.0212443 -0.1%	$12,446,622	585,880,527 FLDC	$81,416	-1.23%	-0.1%	14.0%
460	RISERise RISE	$0.100159 5.88%	$12,367,820	123,481,865 RISE	$1,684	-4.59%	5.88%	15.12%
461	BCCBitConnect BCC	$1.31149 -10.0%	$12,336,166	9,406,222 BCC	$2,166	13.18%	-10.0%	-8.48%
462	SNOVSnovio SNOV	$0.0304578 -1.04%	$12,334,865	404,982,126 SNOV	$92,870	-1.44%	-1.04%	15.51%
463	MUSICMusicoin MUSIC	$0.0176584 0.38%	$12,326,373	698,045,864 MUSIC	$140,729	0.27%	0.38%	27.29%
464	CVCOINCVCoin CVCOIN	$1.24197 0.97%	$12,217,300	9,837,033 CVCOIN	$14,556	-0.25%	0.97%	50.98%
465	NEUNeumark NEU	$0.424665 -1.68%	$12,197,669	28,723,038 NEU	$192,337	-0.17%	-1.68%	15.86%
466	OXYOxycoin OXY	$0.112715 0.54%	$12,177,096	108,034,390 OXY	$25,090	0.39%	0.54%	10.74%
467	PLUPluton PLU	$14.208 -0.99%	$12,076,793	850,000 PLU	$927	0.14%	-0.99%	14.39%
468	CANCanYaCoin CAN	$0.294383 -4.13%	$12,073,940	41,014,393 CAN	$140,551	-0.9%	-4.13%	21.52%
469	HWCHollyWoodCoin HWC	$3.10015 -10.96%	$11,968,774	3,860,708 HWC	$112,824	-0.02%	-10.96%	-7.29%
470	NXCNexium NXC	$0.178969 -8.45%	$11,905,161	66,520,799 NXC	$46,713	-0.29%	-8.45%	21.8%
471	BNTYBounty0x BNTY	$0.0920158 12.67%	$11,874,932	129,053,188 BNTY	$79,951	14.44%	12.67%	47.54%
472	AITAICHAIN AIT	$0.0221614 1.75%	$11,857,835	535,067,071 AIT	$56,796	-0.41%	1.75%	9.17%
473	NEOSNeosCoin NEOS	$3.13284 -7.11%	$11,825,194	3,774,592 NEOS	$478,789	-0.03%	-7.11%	7.72%
474	LOCLockChain LOC	$1.2697 -3.5%	$11,799,279	9,292,966 LOC	$19,626	0.13%	-3.5%	34.44%
475	ARYBlock Array ARY	$0.168017 -4.81%	$11,497,527	68,430,738 ARY	$94,162	-0.45%	-4.81%	30.84%
476	TXTransferCoin TX	$1.77728 -0.29%	$11,433,351	6,433,061 TX	$449,796	3.1%	-0.29%	10.69%
477	DBETDecentBet DBET	$0.0943273 4.78%	$11,423,902	121,109,185 DBET	$32,893	0.98%	4.78%	3.63%
478	ELIXElixir ELIX	$0.361013 1.46%	$11,360,037	31,467,113 ELIX	$50,194	12.05%	1.46%	42.14%
479	COFICoinFi COFI	$0.065915 -7.67%	$11,356,581	172,291,295 COFI	$345,411	-5.18%	-7.67%	55.16%
480	GAMGambit GAM	$9.38617 -0.29%	$11,266,026	1,200,279 GAM	$42,404	1.5%	-0.29%	18.53%
481	NYCNewYorkCoin NYC	$0.0000834316 -6.49%	$11,181,886	134,024,588,760 NYC	$8,506	0.1%	-6.49%	-3.93%
482	WCTWaves Community Token WCT	$1.11906 1.25%	$11,156,577	9,969,597 WCT	$14,993	0.55%	1.25%	8.64%
483	BBRBoolberry BBR	$0.971038 4.68%	$11,071,173	11,401,380 BBR	$1,633	-0.02%	4.68%	6.84%
484	MINTMintcoin MINT	$0.000441672 -4.56%	$11,018,507	24,947,260,808 MINT	$17,879	0.92%	-4.56%	19.87%
485	NPXNaPoleonX NPX	$0.434832 13.62%	$11,014,295	25,330,000 NPX	$53,769	-3.69%	13.62%	61.24%
486	TRFTravelflex TRF	$0.142017 -8.63%	$11,011,150	77,534,029 TRF	$34,909	3.14%	-8.63%	41.67%
487	AURAuroracoin AUR	$1.2498 -2.08%	$10,820,942	8,658,139 AUR	$169,526	3.88%	-2.08%	16.41%
488	DYNDynamic DYN	$2.19817 -9.08%	$10,738,210	4,885,068 DYN	$951,618	-1.49%	-9.08%	13.36%
489	MEDICMedicCoin MEDIC	$0.0609274 3.93%	$10,720,483	175,955,045 MEDIC	$4,396	-0.02%	3.93%	23.67%
490	MYSTMysterium MYST	$0.549241 -1.52%	$10,671,217	19,429,024 MYST	$171,657	0.04%	-1.52%	36.59%
491	ZLAZilla ZLA	$0.277098 3.49%	$10,659,033	38,466,654 ZLA	$2,818,050	0.58%	3.49%	53.58%
492	DBIXDubaiCoin DBIX	$4.72945 -2.15%	$10,560,393	2,232,901 DBIX	$63,298	0.39%	-2.15%	-0.61%
493	HGTHelloGold HGT	$0.0397354 3.49%	$10,451,787	263,034,654 HGT	$8,982,870	0.31%	3.49%	36.65%
494	OTNOpen Trading Network OTN	$2.88954 -2.06%	$10,380,324	3,592,379 OTN	$62,931	0.15%	-2.06%	11.48%
495	IFTInvestFeed IFT	$0.0541035 -7.0%	$10,354,396	191,381,257 IFT	$11,691	-0.01%	-7.0%	3.79%
496	NVSTNVO NVST	$0.687022 5.5%	$10,305,330	15,000,000 NVST	$686	0.32%	5.5%	-10.95%
497	XSPECSpectrecoin XSPEC	$0.492082 -8.32%	$10,228,054	20,785,264 XSPEC	$31,626	1.67%	-8.32%	8.96%
498	LDCLeadcoin LDC	$0.0129617 -0.62%	$10,167,152	784,399,592 LDC	$1,956,910	-1.19%	-0.62%	31.49%
499	TIMEChronobank TIME	$14.2781 -2.14%	$10,139,062	710,113 TIME	$358,447	-0.32%	-2.14%	10.38%
500	TOAToaCoin TOA	$0.00412268 -3.09%	$10,060,131	2,440,192,106 TOA	$63,404	-1.02%	-3.09%	-1.89%
501	PUREPure PURE	$1.62788 -17.18%	$10,042,881	6,169,301 PURE	$278,599	10.13%	-17.18%	170.51%
502	REMRemme REM	$0.0166691 -4.69%	$10,006,393	600,295,910 REM	$236,381	-3.52%	-4.69%	-2.3%
503	SYNXSyndicate SYNX	$0.511495 -2.41%	$9,990,341	19,531,650 SYNX	$518,603	-0.53%	-2.41%	12.09%
504	FDXFidentiaX FDX	$0.0947127 -9.93%	$9,944,834	105,000,000 FDX	$68,551	-5.57%	-9.93%	-19.9%
505	BWKBulwark BWK	$1.56752 0.72%	$9,862,322	6,291,672 BWK	$91,850	-0.17%	0.72%	11.4%
506	TCCThe ChampCoin TCC	$0.0597738 -0.16%	$9,858,237	164,925,727 TCC	$11,905	0.02%	-0.16%	9.18%
507	CLRClearCoin CLR	$0.0123199 -6.0%	$9,855,920	800,000,000 CLR	$8,990	-0.7%	-6.0%	-20.49%
508	MOONMooncoin MOON	$0.0000438804 -4.2%	$9,828,930	223,993,624,399 MOON	$11,907	0.49%	-4.2%	-19.73%
509	TUSDTrue USD TUSD	$1.00206 0.89%	$9,793,247	9,773,115 TUSD	$1,756,410	0.42%	0.89%	-0.85%
510	GBXGoByte GBX	$7.47536 -3.77%	$9,743,631	1,303,433 GBX	$96,621	-1.57%	-3.77%	18.13%
511	COVALCircuits of Value COVAL	$0.00971215 6.29%	$9,712,150	1,000,000,000 COVAL	$124,016	0.63%	6.29%	33.14%
512	QAUQuantum QAU	$0.128795 1.55%	$9,682,507	75,177,666 QAU	$14,279	0.17%	1.55%	19.65%
513	CHPCoinPoker CHP	$0.0538198 5.79%	$9,678,182	179,825,671 CHP	$110,687	-2.54%	5.79%	-7.16%
514	MYBMyBit Token MYB	$3.45697 0.6%	$9,677,705	2,799,476 MYB	$6,963	8.7%	0.6%	18.76%
515	IPLInsurePal IPL	$0.048144 -9.5%	$9,676,944	201,000,000 IPL	$291,016	-1.26%	-9.5%	-12.18%
516	SPHRSphere SPHR	$3.13446 -2.39%	$9,663,353	3,082,940 SPHR	$1,765,540	-2.22%	-2.39%	25.26%
517	SEQSequence SEQ	$0.211195 -4.21%	$9,623,180	45,565,376 SEQ	$42,288	1.69%	-4.21%	9.58%
518	XAURXaurum XAUR	$0.075399 -1.17%	$9,585,743	127,133,553 XAUR	$33,697	0.67%	-1.17%	-6.79%
519	GEOGeoCoin GEO	$2.97218 0.49%	$9,423,449	3,170,551 GEO	$75,878	-0.93%	0.49%	19.99%
520	ADBadbank ADB	$0.019546 2.77%	$9,400,721	480,953,700 ADB	$82,259	0.99%	2.77%	63.22%
521	BCYBitcrystals BCY	$0.405155 -3.85%	$9,390,988	23,178,754 BCY	$53,572	0.11%	-3.85%	21.39%
522	PINKPinkCoin PINK	$0.0245647 -3.49%	$9,381,424	381,906,699 PINK	$59,148	0.42%	-3.49%	11.19%
523	RVTRivetz RVT	$0.356481 1.45%	$9,355,654	26,244,468 RVT	$26,305	-0.12%	1.45%	-3.07%
524	RMCRussian Miner Coin RMC	$6177.81 14.53%	$9,309,960	1,507 RMC	$8,087	-0.02%	14.53%	15.85%
525	XSTStealthcoin XST	$0.324061 0.75%	$9,278,464	28,631,844 XST	$32,904	2.26%	0.75%	5.34%
526	PFRPayfair PFR	$0.104014 0.27%	$9,257,213	88,999,687 PFR	$63,425	-0.61%	0.27%	74.69%
527	INSTARInsights Network INSTAR	$0.0731127 -2.53%	$9,119,831	124,736,613 INSTAR	$39,794	3.07%	-2.53%	53.18%
528	HBTHubii Network HBT	$0.673931 -4.67%	$9,109,133	13,516,418 HBT	$913	0.37%	-4.67%	-7.67%
529	CURECurecoin CURE	$0.379045 -4.84%	$9,045,559	23,864,078 CURE	$19,754	1.92%	-4.84%	20.07%
530	IPBCInterplanetary Broadcast Coin IPBC	$0.220933 2.32%	$9,035,170	40,895,519 IPBC	$161,940	-0.15%	2.32%	9.99%
531	AVTAventus AVT	$1.5043 6.43%	$9,025,800	6,000,000 AVT	$194,515	0.32%	6.43%	34.3%
532	DIMDIMCOIN DIM	$0.00427666 -2.24%	$8,991,617	2,102,485,837 DIM	$34,654	-0.2%	-2.24%	-18.16%
533	XLRSolaris XLR	$7.13124 4.29%	$8,839,342	1,239,524 XLR	$125,447	-7.01%	4.29%	4.73%
534	NOTEDNotes NOTE	$0.0568372 19.08%	$8,739,551	153,764,633 NOTE	$4,514	1.05%	19.08%	191.67%
535	WRCWorldcore WRC	$0.0497095 9.22%	$8,704,596	175,109,299 WRC	$314,806	-0.32%	9.22%	25.14%
536	GETXGuaranteed Ethurance Token Extra GETX	$0.0288855 -5.15%	$8,665,650	300,000,000 GETX	$142,615	2.36%	-5.15%	37.06%
537	IOPInternet of People IOP	$2.4564 -1.39%	$8,660,882	3,525,843 IOP	$1,184,450	0.57%	-1.39%	28.28%
538	CSNOBitDice CSNO	$0.123609 -6.46%	$8,652,630	70,000,000 CSNO	$1,059	-0.03%	-6.46%	17.39%
539	XNKInk Protocol XNK	$0.0512166 -3.96%	$8,602,380	167,960,778 XNK	$24,534	-2.43%	-3.96%	20.09%
540	OPTOpus OPT	$0.0613032 32.74%	$8,587,386	140,080,549 OPT	$25,966	0.0%	32.74%	90.18%
541	SLTSmartlands SLT	$1.67974 0.99%	$8,568,178	5,100,896 SLT	$291,148	0.04%	0.99%	56.05%
542	ATNATN ATN	$0.396344 -2.53%	$8,501,898	21,450,806 ATN	$17,813	-1.09%	-2.53%	0.21%
543	IPSXIP Exchange IPSX	$0.0105879 -6.63%	$8,495,777	802,404,382 IPSX	$1,323,530	0.39%	-6.63%	81.95%
544	AIRAirToken AIR	$0.00805783 -12.55%	$8,460,722	1,050,000,000 AIR	$157,961	1.06%	-12.55%	-3.65%
545	PNDPandacoin PND	$0.000258967 1.61%	$8,420,290	32,514,916,898 PND	$15,562	0.05%	1.61%	12.51%
546	TRCTTracto TRCT	$0.340497 0.41%	$8,390,827	24,642,882 TRCT	$32,814	0.24%	0.41%	62.51%
547	PKTPlaykey PKT	$0.613296 -14.28%	$8,360,152	13,631,512 PKT	$304,831	-0.38%	-14.28%	56.59%
548	TKSTokes TKS	$2.47143 -3.48%	$8,260,855	3,342,540 TKS	$12,819	-0.03%	-3.48%	13.36%
549	EROEroscoin ERO	$0.044041 -1.47%	$8,224,393	186,744,000 ERO	$85,107	-0.62%	-1.47%	4.8%
550	NVCNovacoin NVC	$3.97653 -3.67%	$8,151,961	2,050,019 NVC	$18,164	-0.04%	-3.67%	8.3%
551	HEATHEAT HEAT	$0.240247 -4.6%	$8,105,709	33,739,064 HEAT	$7,865	0.04%	-4.6%	-27.72%
552	ACAsiaCoin AC	$0.0056507 2.75%	$8,072,048	1,428,504,100 AC	$794	-0.02%	2.75%	8.53%
553	ESPEspers ESP	$0.00037542 -10.8%	$8,057,814	21,463,465,206 ESP	$10,480	-11.43%	-10.8%	29.81%
554	EBSTeBoost EBST	$0.402877 19.27%	$8,057,540	20,000,000 EBST	$526,663	-0.64%	19.27%	82.21%
555	HACHackspace Capital HAC	$0.0247689 0.2%	$8,042,677	324,708,672 HAC	$703	-0.01%	0.2%	-4.46%
556	PBLPublica PBL	$0.422354 10.26%	$7,848,576	18,582,933 PBL	$114,099	-0.38%	10.26%	57.04%
557	ATBATBCoin ATB	$0.189307 -4.01%	$7,846,506	41,448,580 ATB	$3,960,290	-0.38%	-4.01%	-1.96%
558	PUTProfile Utility Token PUT	$0.182334 -19.71%	$7,818,771	42,881,584 PUT	$1,358,730	0.49%	-19.71%	-4.67%
559	ATLATLANT ATL	$0.20517 -12.44%	$7,704,524	37,551,901 ATL	$61,744	3.2%	-12.44%	10.17%
560	B2BB2BX B2B	$0.459206 -13.01%	$7,473,545	16,274,929 B2B	$263,491	-9.71%	-13.01%	0.45%
561	INXTInternxt INXT	$11.8146 -3.17%	$7,438,585	629,610 INXT	$24,728	0.56%	-3.17%	58.76%
562	POLLClearPoll POLL	$1.06221 -3.66%	$7,435,460	6,999,991 POLL	$66,137	-0.99%	-3.66%	20.6%
563	CAGChange CAG	$0.19949 -4.13%	$7,403,071	37,109,987 CAG	$34,167	-0.07%	-4.13%	21.57%
564	BLUEBLUE BLUE	$0.202007 3.39%	$7,402,603	36,645,278 BLUE	$4,848	3.13%	3.39%	-2.51%
565	REBLREBL REBL	$0.0437007 4.13%	$7,396,634	169,256,645 REBL	$1,597,470	0.52%	4.13%	22.23%
566	ABYArtByte ABY	$0.00931369 -1.82%	$7,381,446	792,537,250 ABY	$43,888	-0.15%	-1.82%	20.45%
567	PTCPesetacoin PTC	$0.0552022 14.34%	$7,376,999	133,635,954 PTC	$312,452	-2.58%	14.34%	37.44%
568	DOPEDopeCoin DOPE	$0.0623842 -3.2%	$7,289,296	116,845,228 DOPE	$29,091	-0.02%	-3.2%	3.05%
569	OBITSOBITS OBITS	$0.464418 -2.75%	$7,279,566	15,674,600 OBITS	$8,912	-0.77%	-2.75%	9.68%
570	GCNGCN Coin GCN	$0.0000467483 143.56%	$7,250,326	155,092,835,000 GCN	$8,554	-0.34%	143.56%	268.92%
571	BRXBreakout Stake BRX	$1.15521 -7.23%	$7,240,952	6,268,082 BRX	$7,972	-0.02%	-7.23%	24.02%
572	SPFSportyCo SPF	$0.137436 -3.0%	$7,202,529	52,406,425 SPF	$1,212,850	1.01%	-3.0%	-7.43%
573	GETGET Protocol GET	$0.691684 0.3%	$7,182,719	10,384,393 GET	$4,632	4.15%	0.3%	24.28%
574	DOVUDovu DOVU	$0.111183 -1.14%	$7,092,725	63,793,250 DOVU	$6,903	-9.27%	-1.14%	40.95%
575	GLDGoldCoin GLD	$0.170332 -9.57%	$6,978,542	40,970,232 GLD	$41,268	0.05%	-9.57%	52.71%
576	DOTDotcoin DOT	$0.0235584 1.34%	$6,942,301	294,684,750 DOT	$14,597	0.68%	1.34%	-0.95%
577	PINGCryptoPing PING	$0.689468 -0.03%	$6,861,647	9,952,089 PING	$347,703	-0.5%	-0.03%	31.48%
578	AIDAidCoin AID	$0.186173 -4.41%	$6,851,694	36,802,836 AID	$99,915	0.03%	-4.41%	-2.67%
579	KB3B3Coin KB3	$0.0093653 6.11%	$6,792,858	725,322,032 KB3	$4,573	-0.02%	6.11%	46.57%
580	KOREKore KORE	$3.33424 1.22%	$6,743,383	2,022,465 KORE	$218,972	2.0%	1.22%	13.34%
581