Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$9,251.65 -0.16%	$170,522,375,876	18,431,556 BTC	$15,565,891,661	-0.07%	-0.16%	1.08%
2	ETHEthereum ETH	$242.04 0.50%	$27,044,843,808	111,737,323 ETH	$7,362,392,157	0.02%	0.50%	4.75%
3	USDTTether USDT	$0.997264 -0.35%	$9,162,853,285	9,187,991,663 USDT	$20,073,707,043	-0.07%	-0.35%	-0.33%
4	XRPXRP XRP	$0.199426 -0.60%	$8,826,170,051	44,257,803,618 XRP	$889,345,701	-0.12%	-0.60%	10.49%
5	BCHBitcoin Cash BCH	$235.43 -0.88%	$4,346,293,822	18,460,725 BCH	$955,627,923	-0.17%	-0.88%	4.04%
6	ADACardano ADA	$0.132917 6.93%	$3,446,157,924	25,927,070,538 ADA	$471,896,056	-0.38%	6.93%	34.75%
7	BSVBitcoin SV BSV	$184.68 -0.36%	$3,408,963,248	18,459,202 BSV	$1,025,394,055	-0.09%	-0.36%	15.43%
8	LTCLitecoin LTC	$44.75 -0.41%	$2,909,656,788	65,019,067 LTC	$1,550,209,935	0.02%	-0.41%	6.19%
9	BNBBinance Coin BNB	$18.00 -1.73%	$2,799,057,183	155,536,713 BNB	$203,341,063	-0.23%	-1.73%	14.84%
10	LINKChainlink LINK	$7.77 25.76%	$2,719,319,833	350,000,000 LINK	$1,592,567,666	-0.61%	25.76%	61.03%
11	CROCrypto.com Coin CRO	$0.143722 -0.95%	$2,603,600,705	18,115,525,114 CRO	$64,324,324	-0.22%	-0.95%	8.38%
12	EOSEOS EOS	$2.61 -0.61%	$2,441,044,792	934,282,997 EOS	$1,042,097,992	0.02%	-0.61%	6.14%
13	XTZTezos XTZ	$2.98 11.22%	$2,193,957,265	736,187,953 XTZ	$295,566,822	0.12%	11.22%	28.38%
14	XLMStellar XLM	$0.093760 0.00%	$1,916,995,232	20,445,757,421 XLM	$383,611,339	-0.83%	0.00%	37.91%
15	XMRMonero XMR	$69.15 -0.79%	$1,219,083,065	17,629,619 XMR	$87,623,215	-0.37%	-0.79%	8.84%
16	TRXTRON TRX	$0.018052 -1.66%	$1,203,762,538	66,682,072,191 TRX	$441,368,981	0.04%	-1.66%	2.78%
17	LEOUNUS SED LEO LEO	$1.12 -3.82%	$1,114,702,094	999,498,893 LEO	$16,775,009	-0.04%	-3.82%	-6.45%
18	USDCUSD Coin USDC	$0.997425 -0.33%	$1,098,898,299	1,101,734,814 USDC	$259,394,337	0.00%	-0.33%	-0.20%
19	VETVeChain VET	$0.018792 2.86%	$1,042,086,782	55,454,734,800 VET	$275,578,055	0.14%	2.86%	27.26%
20	HTHuobi Token HT	$4.20 0.14%	$914,707,704	217,637,532 HT	$85,268,443	0.03%	0.14%	1.26%
21	ATOMCosmos ATOM	$4.21 4.10%	$803,581,326	190,688,439 ATOM	$192,283,285	-0.33%	4.10%	38.69%
22	NEONeo NEO	$10.93 2.05%	$771,061,326	70,538,831 NEO	$209,504,289	0.24%	2.05%	7.43%
23	ETCEthereum Classic ETC	$6.43 -1.25%	$748,027,994	116,313,299 ETC	$498,893,924	0.22%	-1.25%	12.14%
24	MIOTAIOTA MIOTA	$0.254994 2.54%	$708,764,533	2,779,530,283 MIOTA	$16,655,907	0.01%	2.54%	6.50%
25	DASHDash DASH	$72.72 0.53%	$697,892,343	9,597,113 DASH	$273,100,996	0.06%	0.53%	6.88%
26	ZECZcash ZEC	$61.74 9.57%	$591,575,811	9,581,131 ZEC	$381,558,775	0.35%	9.57%	17.04%
27	ONTOntology ONT	$0.684975 0.62%	$477,252,245	696,743,794 ONT	$108,100,045	0.53%	0.62%	12.61%
28	MKRMaker MKR	$455.51 -2.76%	$458,051,973	1,005,577 MKR	$7,795,115	0.41%	-2.76%	-2.49%
29	COMPCompound COMP	$172.83 -4.40%	$442,670,239	2,561,279 COMP	$63,446,955	0.07%	-4.40%	-12.66%
30	DOGEDogecoin DOGE	$0.003500 -7.77%	$438,847,190	125,380,911,593 DOGE	$92,464,488	-1.34%	-7.77%	50.19%
31	XEMNEM XEM	$0.046638 0.25%	$419,741,638	8,999,999,999 XEM	$7,917,110	0.27%	0.25%	8.72%
32	HEDGHedgeTrade HEDG	$1.39 -0.83%	$401,348,015	288,208,798 HEDG	$382,572	-0.04%	-0.83%	-8.89%
33	BATBasic Attention Token BAT	$0.265135 2.74%	$392,653,593	1,480,958,645 BAT	$139,859,716	-0.32%	2.74%	6.23%
34	LENDAave LEND	$0.234836 -3.29%	$305,286,402	1,299,999,942 LEND	$21,087,990	-1.04%	-3.29%	49.33%
35	DGBDigiByte DGB	$0.022548 6.33%	$300,752,450	13,338,516,467 DGB	$15,416,752	2.11%	6.33%	13.09%
36	OKBOKB OKB	$4.99 -0.51%	$299,203,830	60,000,000 OKB	$105,513,273	0.15%	-0.51%	0.58%
37	KNCKyber Network KNC	$1.62 -1.22%	$298,071,270	183,944,453 KNC	$81,501,083	-0.12%	-1.22%	-0.26%
38	FTTFTX Token FTT	$3.09 -0.41%	$291,897,385	94,346,958 FTT	$3,714,733	-0.04%	-0.41%	7.17%
39	ZRX0x ZRX	$0.413205 -3.20%	$290,274,405	702,494,632 ZRX	$49,162,049	0.25%	-3.20%	3.18%
40	PAXPaxos Standard PAX	$0.997573 -0.33%	$244,357,503	244,951,954 PAX	$151,668,920	0.01%	-0.33%	-0.16%
41	SNXSynthetix Network Token SNX	$2.73 -2.06%	$237,311,700	86,773,183 SNX	$6,571,037	0.23%	-2.06%	8.37%
42	THETATHETA THETA	$0.271614 -0.32%	$236,440,401	870,502,690 THETA	$33,619,852	0.08%	-0.32%	24.12%
43	ICXICON ICX	$0.403045 0.48%	$220,723,036	547,638,769 ICX	$34,589,759	-0.47%	0.48%	14.11%
44	OMGOMG Network OMG	$1.52 -0.69%	$213,660,814	140,245,398 OMG	$81,368,853	0.00%	-0.69%	-0.25%
45	REPAugur REP	$19.36 -2.42%	$212,974,990	11,000,000 REP	$15,700,728	0.04%	-2.42%	2.07%
46	ALGOAlgorand ALGO	$0.270595 -2.45%	$208,849,923	771,817,007 ALGO	$46,403,487	0.21%	-2.45%	20.47%
47	QTUMQtum QTUM	$2.12 2.47%	$205,018,545	96,855,032 QTUM	$283,218,664	3.16%	2.47%	20.07%
48	ZILZilliqa ZIL	$0.019936 0.71%	$204,762,790	10,271,036,271 ZIL	$40,874,803	1.33%	0.71%	5.75%
49	TMTGThe Midas Touch Gold TMTG	$0.052718 -3.72%	$201,389,725	3,820,102,323 TMTG	$22,083,026	-1.22%	-3.72%	25.17%
50	HBARHedera Hashgraph HBAR	$0.041983 1.66%	$199,576,151	4,753,742,720 HBAR	$13,135,988	0.17%	1.66%	5.69%
51	DAIDai DAI	$1.02 -0.06%	$194,845,211	191,754,330 DAI	$7,810,656	-0.05%	-0.06%	0.65%
52	HYNHyperion HYN	$0.601544 0.21%	$190,548,746	316,765,917 HYN	$24,834,690	-0.16%	0.21%	23.43%
53	ERDElrond ERD	$0.014211 22.26%	$187,207,587	13,173,632,813 ERD	$49,948,305	4.40%	22.26%	124.32%
54	DCRDecred DCR	$15.38 -2.32%	$180,540,988	11,740,004 DCR	$8,478,719	-0.34%	-2.32%	7.95%
55	BCDBitcoin Diamond BCD	$0.967188 1.14%	$180,373,739	186,492,898 BCD	$24,642,636	-0.76%	1.14%	27.03%
56	BUSDBinance USD BUSD	$0.997274 -0.34%	$173,023,259	173,496,178 BUSD	$80,713,176	-0.10%	-0.34%	-0.23%
57	BTGBitcoin Gold BTG	$9.73 -2.50%	$170,455,649	17,513,924 BTG	$39,473,726	-0.29%	-2.50%	8.78%
58	RENRen REN	$0.188010 4.48%	$162,894,709	866,416,516 REN	$11,016,040	0.28%	4.48%	15.98%
59	LSKLisk LSK	$1.26 2.03%	$156,488,051	124,647,098 LSK	$5,947,396	-0.32%	2.03%	12.17%
60	ENJEnjin Coin ENJ	$0.176431 -2.24%	$144,885,113	821,201,679 ENJ	$7,898,010	-0.42%	-2.24%	0.45%
61	TUSDTrueUSD TUSD	$0.997878 -0.29%	$143,051,898	143,356,134 TUSD	$75,686,602	-0.04%	-0.29%	-0.18%
62	SCSiacoin SC	$0.003374 -4.30%	$141,095,966	41,817,047,634 SC	$4,030,575	-0.81%	-4.30%	13.96%
63	NANONano NANO	$1.03 1.08%	$136,703,124	133,248,297 NANO	$8,341,696	0.53%	1.08%	8.46%
64	NEXONexo NEXO	$0.237082 2.61%	$132,765,780	560,000,011 NEXO	$9,183,690	-0.65%	2.61%	14.95%
65	RVNRavencoin RVN	$0.019996 -2.09%	$131,660,084	6,584,415,000 RVN	$11,371,140	-0.01%	-2.09%	7.41%
66	LRCLoopring LRC	$0.114607 10.04%	$127,372,955	1,111,384,955 LRC	$21,041,402	1.81%	10.04%	15.87%
67	BTMBytom BTM	$0.113186 7.64%	$124,768,643	1,102,333,506 BTM	$38,707,591	-0.28%	7.64%	33.90%
68	WAVESWaves WAVES	$1.21 0.85%	$124,276,931	102,451,246 WAVES	$26,073,333	0.20%	0.85%	7.45%
69	HUSDHUSD HUSD	$0.997761 -0.30%	$121,321,329	121,593,597 HUSD	$20,531,047	-0.04%	-0.30%	-0.17%
70	HOTHolo HOT	$0.000725 1.05%	$120,090,117	165,567,899,626 HOT	$10,401,521	2.56%	1.05%	27.60%
71	FXCFlexacoin FXC	$0.004239 11.89%	$119,986,704	28,305,870,833 FXC	$401,565	-2.16%	11.89%	17.55%
72	CKBNervos Network CKB	$0.005849 -0.43%	$116,398,018	19,901,930,496 CKB	$9,810,473	-0.21%	-0.43%	33.69%
73	MONAMonaCoin MONA	$1.70 -0.05%	$112,048,504	65,729,675 MONA	$2,501,832	-0.14%	-0.05%	4.63%
74	BNTBancor BNT	$1.61 8.31%	$111,168,730	69,148,554 BNT	$55,203,649	0.48%	8.31%	12.38%
75	XVGVerge XVG	$0.006488 -4.19%	$105,919,440	16,325,341,143 XVG	$4,384,500	-0.78%	-4.19%	-6.59%
76	DIVIDivi DIVI	$0.058441 14.79%	$104,077,229	1,780,898,259 DIVI	$336,099	1.15%	14.79%	26.58%
77	QNTQuant QNT	$8.59 -7.18%	$103,663,033	12,072,738 QNT	$2,323,554	-0.04%	-7.18%	-4.27%
78	DXDxChain Token DX	$0.002051 -2.89%	$102,558,977	50,000,000,000 DX	$179,361	0.24%	-2.89%	1.65%
79	ZBZB Token ZB	$0.219687 -0.82%	$101,778,432	463,288,810 ZB	$6,836,061	0.01%	-0.82%	0.37%
80	IOSTIOST IOST	$0.006340 -1.55%	$95,154,145	15,009,546,992 IOST	$36,006,530	0.47%	-1.55%	-4.26%
81	AMPLAmpleforth AMPL	$2.16 -42.88%	$93,401,694	43,284,384 AMPL	$6,594,007	-11.81%	-42.88%	14.05%
82	SNTStatus SNT	$0.025982 -2.45%	$90,171,427	3,470,483,788 SNT	$18,826,758	-0.06%	-2.45%	10.68%
83	CELCelsius CEL	$0.375214 -6.17%	$89,624,994	238,863,520 CEL	$530,008	-0.08%	-6.17%	-4.95%
84	BTTBitTorrent BTT	$0.000410 1.99%	$87,019,324	212,116,500,000 BTT	$30,019,197	-0.20%	1.99%	24.73%
85	RLCiExec RLC RLC	$1.05 15.63%	$83,968,193	80,070,793 RLC	$10,683,328	1.54%	15.63%	43.99%
86	LUNATerra LUNA	$0.213161 2.09%	$82,079,237	385,057,701 LUNA	$5,743,703	-0.14%	2.09%	1.97%
87	KMDKomodo KMD	$0.675759 -1.83%	$81,578,167	120,720,716 KMD	$3,430,652	-0.36%	-1.83%	10.63%
88	MATICMatic Network MATIC	$0.021878 1.98%	$81,527,858	3,726,520,350 MATIC	$15,530,862	0.08%	1.98%	13.55%
89	STXBlockstack STX	$0.151172 0.99%	$79,356,886	524,942,982 STX	$1,342,498	1.30%	0.99%	19.84%
90	STEEMSteem STEEM	$0.212266 0.91%	$78,709,268	370,805,127 STEEM	$3,354,277	-0.30%	0.91%	5.73%
91	CHSBSwissBorg CHSB	$0.098987 7.28%	$70,727,459	714,514,612 CHSB	$1,690,807	-8.24%	7.28%	4.94%
92	ZENHorizen ZEN	$7.27 -0.90%	$68,994,933	9,489,063 ZEN	$4,852,516	0.39%	-0.90%	8.91%
93	HIVEHive HIVE	$0.224006 -2.73%	$67,311,116	300,488,460 HIVE	$4,881,393	0.17%	-2.73%	7.15%
94	BTSBitShares BTS	$0.024363 -3.96%	$67,021,413	2,750,980,000 BTS	$5,793,593	-0.23%	-3.96%	5.54%
95	MCOMCO MCO	$4.24 -0.30%	$66,904,230	15,793,831 MCO	$22,840,791	-0.08%	-0.30%	0.88%
96	WAXPWAX WAXP	$0.054076 -0.85%	$66,455,364	1,228,934,980 WAXP	$1,412,898	0.15%	-0.85%	-6.27%
97	KCSKuCoin Shares KCS	$0.797379 -1.03%	$64,787,258	81,250,284 KCS	$5,261,999	-0.47%	-1.03%	-5.19%
98	SEROSuper Zero Protocol SERO	$0.221093 0.38%	$61,131,286	276,496,351 SERO	$12,662,823	0.23%	0.38%	36.60%
99	RSRReserve Rights RSR	$0.008880 9.45%	$60,830,227	6,849,999,000 RSR	$4,466,322	0.74%	9.45%	17.28%
100	STRATStratis STRAT	$0.605585 -3.25%	$60,482,480	99,874,452 STRAT	$5,414,741	-0.45%	-3.25%	28.57%
101	KAVAKava KAVA	$1.79 1.12%	$60,098,920	33,485,395 KAVA	$14,726,311	-0.44%	1.12%	44.88%
102	NRGEnergi NRG	$1.91 -1.89%	$58,862,778	30,833,053 NRG	$1,302,169	-0.48%	-1.89%	-3.64%
103	MANADecentraland MANA	$0.041239 0.61%	$58,225,923	1,411,920,548 MANA	$13,420,518	-1.92%	0.61%	7.48%
104	CHZChiliz CHZ	$0.012411 -0.05%	$58,168,504	4,686,696,857 CHZ	$5,070,614	-0.40%	-0.05%	5.67%
105	ABBCABBC Coin ABBC	$0.104438 -1.01%	$58,006,710	555,416,924 ABBC	$50,163,048	0.20%	-1.01%	-3.71%
106	XZCZcoin XZC	$5.41 0.21%	$56,953,394	10,537,069 XZC	$14,343,738	0.12%	0.21%	28.67%
107	HCHyperCash HC	$1.27 -1.03%	$56,683,236	44,689,295 HC	$16,983,262	0.31%	-1.03%	7.42%
108	GNTGolem GNT	$0.056370 2.62%	$55,843,933	990,670,000 GNT	$10,456,645	-0.05%	2.62%	9.73%
109	ETNElectroneum ETN	$0.005489 -0.98%	$55,796,267	10,165,094,213 ETN	$366,328	-0.32%	-0.98%	-5.23%
110	VSYSv.systems VSYS	$0.027076 1.01%	$55,203,490	2,038,847,470 VSYS	$4,849,404	-0.18%	1.01%	8.10%
111	ELFaelf ELF	$0.099121 -2.24%	$53,969,571	544,480,200 ELF	$20,826,959	-0.35%	-2.24%	2.91%
112	NMRNumeraire NMR	$19.85 -0.51%	$53,484,476	2,695,020 NMR	$520,627	-0.33%	-0.51%	-7.51%
113	TOMOTomoChain TOMO	$0.749808 7.45%	$53,445,499	71,278,875 TOMO	$8,443,707	-0.80%	7.45%	22.30%
114	ARDRArdor ARDR	$0.052641 -0.97%	$52,587,881	998,999,495 ARDR	$2,448,659	1.14%	-0.97%	3.22%
115	UBTUnibright UBT	$0.348498 11.46%	$51,785,002	148,594,999 UBT	$2,200,649	0.14%	11.46%	10.87%
116	NPXSPundi X NPXS	$0.000219 7.16%	$51,377,145	234,566,874,619 NPXS	$17,710,977	1.87%	7.16%	17.01%
117	AIONAion AION	$0.115258 -2.30%	$50,634,883	439,318,769 AION	$5,651,995	1.13%	-2.30%	15.68%
118	RIFRSK Infrastructure Framework RIF	$0.079032 -1.03%	$49,283,667	623,593,346 RIF	$1,448,179	0.02%	-1.03%	-3.29%
119	NULSNULS NULS	$0.492543 -5.58%	$48,238,354	97,937,275 NULS	$60,771,151	-1.12%	-5.58%	-26.23%
120	AEAeternity AE	$0.149350 -0.58%	$47,089,165	315,294,088 AE	$6,691,769	0.05%	-0.58%	10.61%
121	DGTXDigitex Futures DGTX	$0.053309 -5.72%	$46,741,005	876,785,715 DGTX	$1,782,913	-1.71%	-5.72%	-14.36%
122	SOLVESOLVE SOLVE	$0.133724 -1.07%	$45,536,311	340,523,878 SOLVE	$1,336,877	-0.29%	-1.07%	-0.47%
123	MAIDMaidSafeCoin MAID	$0.099509 1.36%	$45,033,117	452,552,412 MAID	$110,512	0.12%	1.36%	-4.42%
124	ANTAragon ANT	$1.39 -0.93%	$44,559,318	31,980,881 ANT	$886,106	-0.16%	-0.93%	0.28%
125	BANDBand Protocol BAND	$2.17 7.68%	$44,506,857	20,494,033 BAND	$15,158,797	-0.78%	7.68%	96.17%
126	WICCWaykiChain WICC	$0.230005 4.98%	$43,470,867	189,000,000 WICC	$12,546,138	1.23%	4.98%	10.50%
127	BCNBytecoin BCN	$0.000235 2.89%	$43,218,356	184,066,828,814 BCN	$60,247	0.29%	2.89%	13.93%
128	PAXGPAX Gold PAXG	$1,799.66 -0.36%	$42,942,296	23,861 PAXG	$896,573	-0.15%	-0.36%	1.42%
129	CVTCyberVein CVT	$0.039522 -1.80%	$41,909,706	1,060,404,496 CVT	$1,487,755	-0.31%	-1.80%	8.01%
130	OCEANOcean Protocol OCEAN	$0.120478 -6.63%	$41,477,576	344,273,981 OCEAN	$3,244,687	2.00%	-6.63%	46.99%
131	ARKArk ARK	$0.326988 -0.90%	$39,961,574	122,210,957 ARK	$3,326,436	0.21%	-0.90%	21.35%
132	DADDAD DAD	$0.334065 8.45%	$39,676,401	118,768,399 DAD	$3,406,980	-0.06%	8.45%	5.98%
133	POWRPower Ledger POWR	$0.093733 -2.69%	$39,655,190	423,063,633 POWR	$1,449,621	-0.59%	-2.69%	8.49%
134	ONEHarmony ONE	$0.006097 0.84%	$38,139,134	6,255,461,110 ONE	$5,714,273	0.48%	0.84%	23.23%
135	DATAStreamr DATA	$0.055654 5.91%	$37,896,949	680,943,835 DATA	$1,569,870	-1.25%	5.91%	16.84%
136	ELAElastos ELA	$2.05 -1.60%	$37,718,702	18,417,952 ELA	$1,731,165	-1.31%	-1.60%	38.83%
137	GTGatechain Token GT	$0.536496 -1.00%	$37,176,345	69,294,736 GT	$21,632,221	-0.16%	-1.00%	3.12%
138	ORBSOrbs ORBS	$0.016715 0.19%	$36,511,897	2,184,407,995 ORBS	$724,256	-0.52%	0.19%	3.95%
139	REQRequest REQ	$0.046163 2.19%	$36,210,440	784,401,135 REQ	$3,991,054	6.40%	2.19%	67.34%
140	SXPSwipe SXP	$0.547344 -4.00%	$36,115,235	65,982,752 SXP	$13,197,569	-1.22%	-4.00%	-1.68%
141	EURSSTASIS EURO EURS	$1.12 -0.44%	$35,755,927	31,979,207 EURS	$1,282,337	-0.17%	-0.44%	0.15%
142	MOFMolecular Future MOF	$0.416405 24.80%	$35,594,828	85,481,225 MOF	$9,452,768	0.10%	24.80%	34.32%
143	TFUELTheta Fuel TFUEL	$0.009123 -5.20%	$35,018,147	3,838,301,572 TFUEL	$15,587,487	-0.48%	-5.20%	12.15%
144	RDDReddCoin RDD	$0.001201 -4.72%	$34,595,753	28,808,713,174 RDD	$117,003	-5.84%	-4.72%	3.00%
145	XHVHaven Protocol XHV	$2.62 8.63%	$33,927,145	12,956,195 XHV	$2,834,223	1.44%	8.63%	10.83%
146	IOTXIoTeX IOTX	$0.006901 0.67%	$33,292,073	4,823,952,133 IOTX	$7,109,375	-0.64%	0.67%	23.74%
147	GXCGXChain GXC	$0.509695 -1.36%	$33,130,155	65,000,000 GXC	$14,954,196	-0.51%	-1.36%	0.78%
148	HPTHuobi Pool Token HPT	$0.006570 -2.24%	$32,756,228	4,985,871,071 HPT	$1,028,884	1.00%	-2.24%	21.22%
149	XSRXensor XSR	$0.028908 -3.98%	$32,029,642	1,107,981,347 XSR	$2,110,475	-0.94%	-3.98%	-11.83%
150	FETFetch.ai FET	$0.043187 12.09%	$31,986,381	740,655,847 FET	$9,932,252	-0.36%	12.09%	50.25%
151	WTCWaltonchain WTC	$0.457305 6.39%	$31,852,322	69,652,267 WTC	$20,246,484	-0.38%	6.39%	27.33%
152	FSNFusion FSN	$0.696389 12.86%	$31,687,597	45,502,729 FSN	$10,614,863	2.81%	12.86%	41.15%
153	STORJStorj STORJ	$0.161834 -2.98%	$31,501,089	194,650,505 STORJ	$3,494,367	-0.58%	-2.98%	0.30%
154	DRGNDragonchain DRGN	$0.091517 0.86%	$31,042,714	339,202,417 DRGN	$121,324	0.46%	0.86%	-10.41%
155	TTThunder Token TT	$0.005642 -3.34%	$30,772,992	5,453,842,455 TT	$6,267,624	-0.05%	-3.34%	6.33%
156	RCNRipio Credit Network RCN	$0.059793 2.43%	$30,664,720	512,848,857 RCN	$620,586	0.24%	2.43%	-6.73%
157	GNOGnosis GNO	$27.36 -0.47%	$30,225,118	1,104,590 GNO	$118,694	-0.01%	-0.47%	8.57%
158	CRPTCrypterium CRPT	$0.300224 -5.01%	$29,869,243	99,489,845 CRPT	$128,612	-0.21%	-5.01%	-7.09%
159	CTXCCortex CTXC	$0.117231 -1.01%	$29,300,602	249,938,725 CTXC	$11,335,726	0.27%	-1.01%	9.25%
160	UTKUtrust UTK	$0.062795 -1.75%	$28,257,572	450,000,000 UTK	$8,472,599	1.53%	-1.75%	64.68%
161	WANWanchain WAN	$0.228047 2.62%	$28,254,972	123,899,997 WAN	$1,714,949	0.82%	2.62%	11.94%
162	BHTBHEX Token BHT	$0.141376 -0.90%	$27,658,784	195,639,532 BHT	$224,154	-0.14%	-0.90%	-1.48%
163	TRUETrueChain TRUE	$0.338514 6.46%	$26,937,424	79,575,543 TRUE	$29,917,356	1.97%	6.46%	24.51%
164	IRISIRISnet IRIS	$0.035666 3.18%	$26,836,599	752,448,315 IRIS	$3,327,351	-0.01%	3.18%	38.52%
165	XNSInsolar XNS	$0.659258 -2.87%	$26,370,337	40,000,000 XNS	$1,411,795	0.12%	-2.87%	-18.29%
166	BEAMBeam BEAM	$0.395292 -1.81%	$26,129,848	66,102,720 BEAM	$8,483,138	0.01%	-1.81%	5.34%
167	AOAAurora AOA	$0.003985 13.57%	$26,068,974	6,542,330,148 AOA	$2,046,840	1.30%	13.57%	18.92%
168	FUNFunFair FUN	$0.003951 -1.60%	$25,876,961	6,548,879,189 FUN	$917,836	0.13%	-1.60%	3.47%
169	NIMNimiq NIM	$0.004162 0.75%	$25,851,732	6,212,116,084 NIM	$2,302,609	0.81%	0.75%	22.50%
170	PIVXPIVX PIVX	$0.452741 -1.21%	$25,707,150	56,781,166 PIVX	$552,308	-0.23%	-1.21%	8.42%
171	WXTWirex Token WXT	$0.009793 -0.57%	$25,465,666	2,600,500,000 WXT	$1,215,086	-0.21%	-0.57%	-0.20%
172	NASNebulas NAS	$0.488576 -2.51%	$25,382,778	51,952,589 NAS	$10,040,935	0.81%	-2.51%	22.05%
173	PAIProject Pai PAI	$0.017100 -5.26%	$25,191,308	1,473,138,524 PAI	$848,500	-0.12%	-5.26%	13.58%
174	MXMX Token MX	$0.134367 3.47%	$24,226,158	180,299,022 MX	$3,798,773	1.19%	3.47%	9.18%
175	WINWINk WIN	$0.000076 -1.45%	$23,744,605	313,607,571,387 WIN	$1,419,235	-0.40%	-1.45%	3.57%
176	OGNOrigin Protocol OGN	$0.305843 -0.83%	$23,220,623	75,923,283 OGN	$9,646,420	0.26%	-0.83%	13.56%
177	TSHP12Ships TSHP	$0.004712 -0.60%	$23,096,612	4,901,654,538 TSHP	$206,697	0.07%	-0.60%	1.81%
178	SEELESeele-N SEELE	$0.032892 -17.88%	$23,010,690	699,592,066 SEELE	$308,027	-1.52%	-17.88%	-1.83%
179	POLYPolymath POLY	$0.043699 -1.56%	$22,770,077	521,070,098 POLY	$871,573	-0.21%	-1.56%	6.47%
180	XDCEXinFin Network XDCE	$0.003242 0.24%	$22,009,969	6,788,785,820 XDCE	$1,872,982	0.42%	0.24%	-4.68%
181	GRINGrin GRIN	$0.468655 -1.58%	$21,958,773	46,854,840 GRIN	$6,316,488	-0.16%	-1.58%	13.41%
182	KSMKusama KSM	$7.33 2.38%	$21,872,298	2,985,094 KSM	$2,785,310	-0.17%	2.38%	-18.67%
183	FTMFantom FTM	$0.011970 4.50%	$21,710,296	1,813,658,595 FTM	$11,013,639	0.99%	4.50%	2.71%
184	MTLMetal MTL	$0.330606 -1.84%	$21,649,329	65,483,821 MTL	$3,095,119	0.11%	-1.84%	7.30%
185	WRXWazirX WRX	$0.139322 -4.01%	$21,461,409	154,041,360 WRX	$8,130,528	-0.13%	-4.01%	-0.99%
186	ANKRAnkr ANKR	$0.004064 -4.14%	$20,980,560	5,162,899,378 ANKR	$6,992,772	-1.20%	-4.14%	20.67%
187	IPXTachyon Protocol IPX	$0.078416 -0.76%	$20,925,966	266,858,531 IPX	$1,589,859	-0.85%	-0.76%	1.91%
188	FXFunction X FX	$0.091872 0.28%	$20,853,364	226,983,581 FX	$264,700	-1.07%	0.28%	-0.96%
189	PNKKleros PNK	$0.041724 19.96%	$20,203,499	484,216,426 PNK	$590,465	0.61%	19.96%	54.45%
190	LOOMLoom Network LOOM	$0.020696 -1.10%	$20,073,441	969,931,631 LOOM	$4,163,576	-0.08%	-1.10%	7.17%
191	SYSSyscoin SYS	$0.033925 2.29%	$20,026,396	590,320,507 SYS	$419,727	-0.04%	2.29%	10.34%
192	BOABOSAGORA BOA	$0.070684 -8.02%	$19,941,393	282,119,914 BOA	$1,541,320	-0.93%	-8.02%	-1.57%
193	CVCCivic CVC	$0.029351 0.42%	$19,664,855	670,000,000 CVC	$11,290,549	-0.31%	0.42%	11.69%
194	ENGEnigma ENG	$0.256366 -0.53%	$19,185,429	74,836,171 ENG	$1,020,062	-0.09%	-0.53%	11.02%
195	PPTPopulous PPT	$0.354875 1.16%	$18,897,896	53,252,246 PPT	$3,717,358	-0.06%	1.16%	10.82%
196	CELRCeler Network CELR	$0.004947 3.53%	$18,720,920	3,784,586,208 CELR	$4,002,730	-0.67%	3.53%	24.04%
197	KANBitKan KAN	$0.002935 -0.75%	$18,664,627	6,360,379,656 KAN	$1,035,650	0.05%	-0.75%	-1.42%
198	ARPAARPA Chain ARPA	$0.025289 -9.36%	$18,515,020	732,123,132 ARPA	$19,614,894	1.97%	-9.36%	88.84%
199	ADKAidos Kuneen ADK	$0.734649 1.99%	$18,366,227	25,000,000 ADK	$4,472,178	-0.44%	1.99%	3.79%
200	DENTDent DENT	$0.000223 1.48%	$18,350,174	82,173,941,183 DENT	$1,174,197	-0.74%	1.48%	8.81%
201	HEXHEX HEX	$0.003738 6.38%	$906,274,234	242,421,977,774 HEX	$1,522,897	0.17%	6.38%	15.67%
202	ACAAcash Coin ACA	$0.078904 -60.78%	$552,593,416	7,003,331,814 ACA	$170,789	-0.13%	-60.78%	-60.87%
203	VESTVestChain VEST	$0.053063 -0.53%	$469,498,985	8,848,000,000 VEST	$426,168	-0.31%	-0.53%	-3.54%
204	TAGZ5TAGZ5 TAGZ5	$1.08 -14.61%	$415,275,763	384,461,313 TAGZ5	$31,267	0.21%	-14.61%	2,294.38%
205	INOINO COIN INO	$2.13 0.84%	$382,627,844	180,003,180 INO	$500,644	0.67%	0.84%	2.91%
206	CCXXCounos X CCXX	$20.35 -0.31%	$360,419,837	17,708,609 CCXX	$889,516	-0.03%	-0.31%	-0.15%
207	TNCTNC Coin TNC	$0.096951 -5.33%	$223,998,465	2,310,424,689 TNC	$15,750,986	-2.60%	-5.33%	-3.06%
208	MINMINDOL MIN	$1.24 5.39%	$210,848,682	170,303,576 MIN	$66,016	0.45%	5.39%	-18.47%
209	BAYBitBay BAY	$0.175920 -0.05%	$178,056,560	1,012,146,906 BAY	$?	?	-0.05%	-7.38%
210	LRGLargo Coin LRG	$10.16 0.76%	$171,576,689	16,887,455 LRG	$197,541	-0.13%	0.76%	0.65%
211	ZLWZelwin ZLW	$4.38 0.67%	$166,078,834	37,883,169 ZLW	$462,830	-0.05%	0.67%	-0.51%
212	MWCMimbleWimbleCoin MWC	$15.66 -2.15%	$162,187,758	10,357,410 MWC	$2,695,200	0.23%	-2.15%	-7.13%
213	INBInsight Chain INB	$0.456395 -0.33%	$159,693,801	349,902,689 INB	$238	-0.08%	-0.33%	1.78%
214	THRThoreCoin THR	$1,796.18 -0.26%	$155,703,912	86,686 THR	$9,725	-0.08%	-0.26%	1.04%
215	AIBAdvanced Internet Blocks AIB	$0.005045 5.71%	$122,159,329	24,213,254,183 AIB	$17,761	9.26%	5.71%	34.67%
216	BRCBaer Chain BRC	$0.614187 -4.85%	$106,868,510	174,000,000 BRC	$3,956	-0.05%	-4.85%	-1.15%
217	HMRHomeros HMR	$0.434123 -0.19%	$99,923,011	230,172,005 HMR	$2,661,328	-0.05%	-0.19%	0.05%
218	BOTXbotXcoin BOTX	$0.059264 0.61%	$96,725,416	1,632,102,305 BOTX	$285,443	-0.04%	0.61%	5.56%
219	VLXVelas VLX	$0.071917 -0.08%	$96,571,396	1,342,809,241 VLX	$1,406,459	0.16%	-0.08%	-11.37%
220	XINMixin XIN	$181.99 4.26%	$94,102,408	517,065 XIN	$5,183,598	1.02%	4.26%	13.45%
221	CNXCryptonex CNX	$1.66 -0.25%	$92,247,055	55,686,329 CNX	$1,254,439	-0.17%	-0.25%	0.98%
222	DNAMetaverse Dualchain Network Architecture DNA	$0.006443 -1.06%	$91,366,803	14,181,839,501 DNA	$1,858,743	-0.28%	-1.06%	-4.47%
223	ICHIdea Chain Coin ICH	$2.60 -0.61%	$83,973,870	32,352,304 ICH	$1,094,428	4.08%	-0.61%	-53.30%
224	GTNGlitzKoin GTN	$0.335791 -8.48%	$83,108,195	247,499,428 GTN	$958,482	0.53%	-8.48%	-14.13%
225	SOLOSologenic SOLO	$0.409873 -1.10%	$81,975,248	200,001,808 SOLO	$5,560,677	0.02%	-1.10%	20.89%
226	PLFPlayFuel PLF	$0.149614 -5.18%	$74,806,894	500,000,000 PLF	$1,878,192	-2.52%	-5.18%	-23.83%
227	CCACounos Coin CCA	$4.91 -0.29%	$72,884,142	14,848,324 CCA	$209,989	0.02%	-0.29%	-0.19%
228	RUNETHORChain RUNE	$0.451586 -1.98%	$71,545,746	158,432,088 RUNE	$3,599,662	-0.29%	-1.98%	-0.50%
229	CENNZCentrality CENNZ	$0.077342 0.21%	$69,692,834	901,103,804 CENNZ	$81,532	0.61%	0.21%	0.97%
230	QCQCash QC	$0.142555 -0.29%	$65,575,151	460,000,200 QC	$124,520,140	-0.08%	-0.29%	0.44%
231	ERC20ERC20 ERC20	$0.055772 5.70%	$62,830,692	1,126,570,974 ERC20	$98,779	4.25%	5.70%	6.95%
232	NYENewYork Exchange NYE	$9.39 0.48%	$59,066,280	6,290,106 NYE	$1,917,122	0.03%	0.48%	4.82%
233	BZTBloomzed Token BZT	$2.46 39.91%	$56,522,952	23,000,000 BZT	$20,820	0.16%	39.91%	32.68%
234	BDXBeldex BDX	$0.055352 -0.71%	$54,257,467	980,222,595 BDX	$115,884	-0.30%	-0.71%	1.43%
235	WBTCWrapped Bitcoin WBTC	$9,305.70 0.20%	$54,143,423	5,818 WBTC	$109,204	0.03%	0.20%	0.97%
236	ELAMAElamachain ELAMA	$0.092648 1.29%	$52,432,412	565,933,389 ELAMA	$6,345,434	6.14%	1.29%	-10.72%
237	SCCSTEM CELL COIN SCC	$0.146488 -0.43%	$46,972,529	320,658,118 SCC	$619,194	-1.87%	-0.43%	9.48%
238	FABFABRK FAB	$0.009742 0.91%	$46,707,210	4,794,443,397 FAB	$874,901	-0.84%	0.91%	16.00%
239	BXKBitbook Gambling BXK	$0.128674 -0.66%	$46,025,244	357,687,491 BXK	$162,536	-0.19%	-0.66%	7.21%
240	JULJoule JUL	$0.045230 ?	$45,705,069	1,010,499,999 JUL	$?	?	?	0.00%
241	BTUBTU Protocol BTU	$0.479785 1.78%	$43,187,883	90,014,991 BTU	$335,758	-0.03%	1.78%	-3.95%
242	BHDBitcoinHD BHD	$7.09 -1.27%	$43,134,025	6,083,016 BHD	$1,930,906	-0.07%	-1.27%	-2.93%
243	ATTAttila ATT	$0.094338 -6.20%	$42,488,112	450,382,736 ATT	$159,825	-0.17%	-6.20%	-6.47%
244	BNKBankera BNK	$0.001637 -1.76%	$40,294,423	24,618,912,108 BNK	$9,696	-0.62%	-1.76%	-2.71%
245	VITAEVitae VITAE	$1.87 -0.74%	$36,494,479	19,471,178 VITAE	$1,049,338	-0.78%	-0.74%	31.92%
246	BRZEBreezecoin BRZE	$0.355542 -4.62%	$35,554,209	100,000,000 BRZE	$486,572	-1.25%	-4.62%	-6.76%
247	DEVDeviantCoin DEV	$1.24 48.82%	$34,810,051	28,090,546 DEV	$393,225	16.37%	48.82%	60.54%
248	TRATTratin TRAT	$0.000298 40.46%	$33,344,772	112,002,966,735 TRAT	$21	0.03%	40.46%	28.45%
249	EGREgoras EGR	$0.000501 4.96%	$32,647,273	65,160,356,358 EGR	$326,729	1.26%	4.96%	-20.27%
250	XTPTap XTP	$0.062720 -0.14%	$32,539,205	518,802,335 XTP	$261,770	-0.17%	-0.14%	-16.81%
251	BCZEROBuggyra Coin Zero BCZERO	$0.015534 -1.54%	$31,234,901	2,010,775,988 BCZERO	$2,228	4.32%	-1.54%	0.36%
252	QQQPoseidon Network QQQ	$0.013409 7.50%	$28,868,452	2,152,875,408 QQQ	$213,864	0.27%	7.50%	16.70%
253	USDKUSDK USDK	$0.997391 -0.39%	$28,525,441	28,600,072 USDK	$94,242,433	-0.02%	-0.39%	-0.36%
254	PZMPRIZM PZM	$0.015572 -3.10%	$28,135,089	1,806,818,691 PZM	$378,013	-0.62%	-3.10%	-13.23%
255	CSCCasinoCoin CSC	$0.000698 13.35%	$27,907,406	39,989,711,932 CSC	$136,233	1.46%	13.35%	14.23%
256	APIXAPIX APIX	$0.253513 -8.66%	$27,883,139	109,987,079 APIX	$4,691,983	-1.99%	-8.66%	-36.56%
257	XSNStakenet XSN	$0.263217 2.01%	$27,469,770	104,361,688 XSN	$1,371,174	0.96%	2.01%	27.84%
258	UNIUNI COIN UNI	$0.433107 0.00%	$25,990,508	60,009,414 UNI	$?	0.00%	0.00%	0.00%
259	PLCPLATINCOIN PLC	$5.16 2.11%	$25,811,613	5,001,073 PLC	$650,637	-0.34%	2.11%	-4.16%
260	HNSHandshake HNS	$0.090562 8.17%	$25,776,491	284,628,791 HNS	$1,306,992	-1.41%	8.17%	12.78%
261	REVRChain REV	$0.053310 1.85%	$25,743,043	482,890,386 REV	$596,961	-1.85%	1.85%	45.60%
262	NECNectar NEC	$0.170628 3.05%	$25,529,469	149,620,381 NEC	$18,010	-2.61%	3.05%	14.67%
263	DACDavinci Coin DAC	$0.005550 -3.91%	$25,122,293	4,526,901,499 DAC	$2,685,026	-0.17%	-3.91%	-17.11%
264	QBITQubitica QBIT	$30.99 -0.18%	$25,058,748	808,675 QBIT	$86,741	0.06%	-0.18%	0.69%
265	BNANAChimpion BNANA	$0.786766 -1.14%	$24,962,041	31,727,387 BNANA	$461,007	-1.27%	-1.14%	0.12%
266	CBUCKSCRYPTOBUCKS CBUCKS	$0.006312 8.38%	$24,817,900	3,932,014,867 CBUCKS	$108	4.52%	8.38%	-14.84%
267	BTMXBitMax Token BTMX	$0.037204 -1.14%	$24,577,360	660,615,274 BTMX	$2,659,295	0.20%	-1.14%	2.02%
268	SUREinSure SURE	$0.006716 -12.96%	$23,866,793	3,553,964,974 SURE	$27,035	-13.18%	-12.96%	-6.24%
269	IDEXIDEX IDEX	$0.045585 -0.74%	$23,693,108	519,758,685 IDEX	$128,776	0.17%	-0.74%	-3.92%
270	XNCXeniosCoin XNC	$0.310067 -2.22%	$23,644,081	76,254,724 XNC	$112,147	-0.07%	-2.22%	-1.38%
271	AGVCAgaveCoin AGVC	$0.059294 0.48%	$23,161,258	390,619,593 AGVC	$14,678	-0.22%	0.48%	17.49%
272	XWCWhiteCoin XWC	$0.090892 -6.31%	$22,739,778	250,183,629 XWC	$655,528	1.29%	-6.31%	-21.28%
273	C20CRYPTO20 C20	$0.545179 0.95%	$21,980,912	40,318,703 C20	$15,887	0.51%	0.95%	11.87%
274	ULTUltiledger ULT	$0.014495 0.58%	$21,606,718	1,490,678,294 ULT	$998,222	-0.19%	0.58%	5.29%
275	PNTpNetwork PNT	$0.695054 -0.11%	$21,574,135	31,039,489 PNT	$2,845,374	0.78%	-0.11%	6.02%
276	WOMWOM Protocol WOM	$0.211912 -2.00%	$21,192,754	100,007,450 WOM	$2,089,256	-0.32%	-2.00%	14.72%
277	ONEBigONE Token ONE	$0.002234 1.65%	$21,112,753	9,449,081,034 ONE	$2,100,818	0.06%	1.65%	9.94%
278	NETNEXT NET	$0.519713 -2.81%	$21,044,143	40,491,818 NET	$136,838	-0.47%	-2.81%	-5.63%
279	SUSDsUSD SUSD	$0.928325 -7.98%	$20,897,200	22,510,653 SUSD	$10,023	-0.12%	-7.98%	-7.32%
280	HNCHellenic Coin HNC	$0.297891 4.37%	$20,764,755	69,705,962 HNC	$55,591	3.60%	4.37%	-4.26%
281	ECOREALEcoreal Estate ECOREAL	$0.096945 41.34%	$20,253,770	208,919,605 ECOREAL	$1,338	0.35%	41.34%	-15.01%
282	ZEONZEON ZEON	$0.000759 29.31%	$19,460,937	25,631,716,490 ZEON	$31,104	-0.98%	29.31%	-25.88%
283	AMOAMO Coin AMO	$0.001076 47.36%	$19,419,123	18,040,793,254 AMO	$31,848,376	-0.62%	47.36%	46.47%
284	RPLRocket Pool RPL	$1.87 1.06%	$19,217,698	10,279,742 RPL	$470,023	-0.01%	1.06%	-6.77%
285	SOLSolana SOL	$1.09 4.28%	$18,849,712	17,247,375 SOL	$3,447,441	1.38%	4.28%	56.21%
286	FST1irstcoin FST	$0.519449 -23.08%	$18,578,623	35,765,999 FST	$23,792	-20.47%	-23.08%	-22.70%
287	NEXNash Exchange NEX	$0.791907 2.15%	$18,564,352	23,442,586 NEX	$41,397	1.01%	2.15%	0.83%
288	KBCKaratgold Coin KBC	$0.003965 1.26%	$18,199,105	4,590,051,003 KBC	$481,881	0.97%	1.26%	3.33%
289	CTCNCONTRACOIN CTCN	$1.01 3.46%	$17,952,612	17,746,608 CTCN	$13,888	-0.05%	3.46%	9.50%
290	IGNISIgnis IGNIS	$0.023087 -0.50%	$17,572,229	761,143,950 IGNIS	$621,757	-0.21%	-0.50%	4.78%
291	MASSMassnet MASS	$0.225827 3.35%	$17,495,427	77,472,686 MASS	$947,874	-2.08%	3.35%	-20.48%
292	ITCIoT Chain ITC	$0.200044 79.03%	$17,446,798	87,214,658 ITC	$8,890,680	-13.28%	79.03%	61.76%
293	DTRDynamic Trading Rights DTR	$0.011224 -3.61%	$17,367,793	1,547,426,963 DTR	$46,723	-0.07%	-3.61%	-4.51%
294	COTICOTI COTI	$0.033567 2.50%	$17,285,819	514,970,799 COTI	$3,525,055	0.50%	2.50%	34.42%
295	GASGas GAS	$1.68 -1.94%	$17,052,077	10,128,375 GAS	$11,204,039	-0.12%	-1.94%	-3.78%
296	XTExtStock Token XT	$0.028219 0.00%	$16,976,379	601,588,625 XT	$?	?	0.00%	0.00%
297	JWLJewel JWL	$0.309082 3.82%	$16,909,942	54,710,245 JWL	$297	1.65%	3.82%	2.76%
298	MBLMovieBloc MBL	$0.001998 -2.05%	$16,902,625	8,459,629,821 MBL	$3,395,545	-0.13%	-2.05%	3.74%
299	IQEveripedia IQ	$0.001801 0.06%	$16,866,644	9,366,627,261 IQ	$1,332,295	2.16%	0.06%	7.52%
300	BTRSBitball Treasure BTRS	$37.36 -66.86%	$16,813,276	450,000 BTRS	$13,248	-0.01%	-66.86%	-70.42%
301	MXCMachine Xchange Coin MXC	$0.006559 -2.24%	$16,696,828	2,545,538,083 MXC	$1,416,695	-0.18%	-2.24%	3.18%
302	QSPQuantstamp QSP	$0.026667 -5.13%	$16,462,104	617,314,171 QSP	$599,073	0.11%	-5.13%	19.29%
303	LAMBLambda LAMB	$0.021478 4.61%	$16,443,691	765,607,307 LAMB	$14,701,571	0.14%	4.61%	23.89%
304	UQCUquid Coin UQC	$1.64 -0.48%	$16,385,904	10,000,000 UQC	$5,272,056	0.39%	-0.48%	1.22%
305	AGISingularityNET AGI	$0.020058 6.42%	$16,382,122	816,757,505 AGI	$663,890	1.23%	6.42%	8.73%
306	MLNMelon MLN	$13.03 0.81%	$16,290,453	1,250,000 MLN	$190,367	0.47%	0.81%	-3.43%
307	GHOSTGHOST GHOST	$1.20 2.59%	$16,278,052	13,573,415 GHOST	$521,588	-0.01%	2.59%	-6.38%
308	BONOBonorum BONO	$41.73 -9.94%	$16,184,070	387,795 BONO	$?	?	-9.94%	1.10%
309	STMXStormX STMX	$0.002376 0.03%	$16,178,063	6,808,953,501 STMX	$2,587,066	0.06%	0.03%	25.21%
310	WETWeShow Token WET	$0.034567 -1.38%	$16,033,910	463,851,903 WET	$847,139	1.34%	-1.38%	-15.09%
311	CRDCryptalDash CRD	$0.016023 -0.02%	$16,022,875	1,000,000,000 CRD	$3,076,146	0.32%	-0.02%	0.37%
312	LTOLTO Network LTO	$0.071344 -1.84%	$15,861,091	222,319,037 LTO	$4,967,609	2.11%	-1.84%	32.32%
313	MOONMooncoin MOON	$0.000070 544.14%	$15,814,933	226,890,128,004 MOON	$41	0.25%	544.14%	367.58%
314	ILCILCoin ILC	$0.029884 -2.15%	$15,693,518	525,149,987 ILC	$568,663	1.73%	-2.15%	9.85%
315	GBYTEObyte GBYTE	$20.86 3.18%	$15,666,421	751,181 GBYTE	$25,226	-4.86%	3.18%	14.29%
316	FLGFolgory Coin FLG	$0.985073 -14.95%	$15,635,336	15,872,258 FLG	$443,856	2.46%	-14.95%	-5.00%
317	CNDCindicator CND	$0.007772 -2.01%	$15,544,158	2,000,000,005 CND	$173,952	-0.45%	-2.01%	16.73%
318	VTCVertcoin VTC	$0.278130 -9.60%	$15,464,089	55,600,197 VTC	$316,420	-2.79%	-9.60%	-4.99%
319	HXROHxro HXRO	$0.113183 -4.79%	$15,411,860	136,167,331 HXRO	$37,705	-0.71%	-4.79%	14.30%
320	TNTTierion TNT	$0.035565 -0.71%	$15,238,799	428,481,269 TNT	$673,492	-0.03%	-0.71%	5.04%
321	QKCQuarkChain QKC	$0.006937 -4.37%	$15,011,916	2,164,173,735 QKC	$3,126,899	-0.39%	-4.37%	13.15%
322	CWVCWV Chain CWV	$0.004181 -1.14%	$14,803,470	3,540,912,311 CWV	$17,770	0.68%	-1.14%	20.05%
323	AVATravala.com AVA	$0.374628 5.60%	$14,663,816	39,142,345 AVA	$673,544	-0.71%	5.60%	1.91%
324	EUMElitium EUM	$0.876716 0.26%	$14,571,014	16,619,994 EUM	$62,692	-0.08%	0.26%	-0.43%
325	BORABORA BORA	$0.020289 2.12%	$14,565,822	717,907,000 BORA	$386,468	0.85%	2.12%	0.73%
326	APLApollo Currency APL	$0.000992 7.48%	$14,562,453	14,685,096,531 APL	$906,395	-0.60%	7.48%	3.32%
327	BZBit-Z Token BZ	$0.113466 -0.58%	$14,549,917	128,232,002 BZ	$6,210,407	-0.58%	-0.58%	-1.71%
328	LOKILoki LOKI	$0.297201 -0.16%	$14,530,359	48,890,697 LOKI	$15,698	-0.01%	-0.16%	-6.79%
329	GRSGroestlcoin GRS	$0.192316 -0.35%	$14,511,030	75,454,044 GRS	$493,757	0.19%	-0.35%	4.75%
330	NEWNewton NEW	$0.000697 -1.97%	$14,342,468	20,571,994,592 NEW	$624,552	1.04%	-1.97%	13.33%
331	FCTFactom FCT	$1.51 -4.57%	$13,995,557	9,245,346 FCT	$271,831	-0.66%	-4.57%	11.77%
332	OXTOrchid OXT	$0.212055 20.44%	$13,954,768	65,807,277 OXT	$8,220,823	9.42%	20.44%	36.73%
333	TRACOriginTrail TRAC	$0.050971 -0.28%	$13,952,469	273,734,894 TRAC	$102,120	1.94%	-0.28%	-1.19%
334	RDNRaiden Network Token RDN	$0.272013 12.38%	$13,848,324	50,910,504 RDN	$2,552,611	0.67%	12.38%	33.23%
335	GTCGame.com GTC	$0.017993 3.52%	$13,700,788	761,444,190 GTC	$1,518,728	0.99%	3.52%	30.13%
336	DAGConstellation DAG	$0.010764 4.10%	$13,636,802	1,266,911,931 DAG	$165,164	-2.59%	4.10%	51.67%
337	BHPBHPCoin BHP	$0.673831 1.36%	$13,596,268	20,177,578 BHP	$5,186,857	1.69%	1.36%	-4.64%
338	VIDVideoCoin VID	$0.117059 -0.31%	$13,419,887	114,641,633 VID	$660,017	-0.07%	-0.31%	8.94%
339	KINKin KIN	$0.000009 -1.50%	$13,336,752	1,518,114,145,968 KIN	$140,094	-0.31%	-1.50%	46.29%
340	NXSNexus NXS	$0.205628 1.49%	$13,298,386	64,671,957 NXS	$596,943	1.03%	1.49%	7.07%
341	USDNNeutrino Dollar USDN	$0.993682 -0.23%	$12,988,997	13,071,577 USDN	$1,630,148	-0.03%	-0.23%	-0.41%
342	SLSSaluS SLS	$12.81 -1.76%	$12,966,252	1,012,265 SLS	$521	0.57%	-1.76%	11.27%
343	CHRChromia CHR	$0.035580 3.10%	$12,851,351	361,199,548 CHR	$5,401,207	-0.08%	3.10%	14.81%
344	UNOUnobtanium UNO	$62.83 1.44%	$12,717,307	202,415 UNO	$640	0.94%	1.44%	0.43%
345	ZTZBG Token ZT	$0.045439 -0.23%	$12,697,985	279,448,925 ZT	$2,972,939	-0.08%	-0.23%	2.35%
346	QASHQASH QASH	$0.036268 2.86%	$12,693,898	350,000,000 QASH	$166,595	0.16%	2.86%	12.91%
347	VIDTV-ID VIDT	$0.270164 -8.37%	$12,497,271	46,258,012 VIDT	$1,966,399	-3.15%	-8.37%	5.52%
348	BIKIBIKI BIKI	$0.039029 -0.52%	$12,290,186	314,898,069 BIKI	$781,545	-0.24%	-0.52%	-12.05%
349	VGXVoyager Token VGX	$0.055204 -3.25%	$12,271,658	222,295,208 VGX	$330,258	-1.34%	-3.25%	-3.33%
350	IHFInvictus Hyperion Fund IHF	$0.103201 -9.42%	$12,267,581	118,870,248 IHF	$5,526	-0.05%	-9.42%	8.67%
351	TRVTrustVerse TRV	$0.030572 0.93%	$12,223,535	399,830,019 TRV	$321,461	2.91%	0.93%	-8.97%
352	HDAOHyperDAO HDAO	$0.035801 0.99%	$12,202,764	340,848,428 HDAO	$3,347,486	0.64%	0.99%	6.06%
353	GOGoChain GO	$0.012205 -1.77%	$12,027,290	985,414,284 GO	$1,002,600	-2.70%	-1.77%	12.12%
354	COSContentos COS	$0.009127 -3.00%	$11,813,687	1,294,340,407 COS	$4,223,481	-0.21%	-3.00%	5.31%
355	CONCONUN CON	$0.004144 -1.76%	$11,792,355	2,845,397,240 CON	$444,857	1.23%	-1.76%	-2.76%
356	TELTelcoin TEL	$0.000249 0.79%	$11,776,766	47,245,810,799 TEL	$48,777	0.66%	0.79%	28.47%
357	XMXXMax XMX	$0.000729 7.59%	$11,734,251	16,103,977,066 XMX	$638,870	-1.15%	7.59%	12.77%
358	CIX100Cryptoindex.com 100 CIX100	$0.187306 -2.83%	$11,689,671	62,409,480 CIX100	$17,087	0.01%	-2.83%	-6.88%
359	TRBTellor TRB	$8.70 11.96%	$11,680,004	1,342,822 TRB	$1,745,473	0.32%	11.96%	20.28%
360	STPTStandard Tokenization Protocol STPT	$0.016438 -5.78%	$11,582,480	704,634,235 STPT	$3,189,932	-0.40%	-5.78%	14.72%
361	AWCAtomic Wallet Coin AWC	$1.08 7.89%	$11,469,355	10,603,659 AWC	$148,586	-0.21%	7.89%	48.62%
362	ZNNZenon ZNN	$2.70 -21.30%	$11,381,316	4,222,558 ZNN	$313,636	-0.38%	-21.30%	10.47%
363	SXDTSpectre.ai Dividend Token SXDT	$0.138666 9.04%	$11,380,778	82,073,519 SXDT	$415	-0.08%	9.04%	7.69%
364	LBACred LBA	$0.013561 -5.48%	$11,374,698	838,749,675 LBA	$3,786,540	-1.23%	-5.48%	9.42%
365	BTC2Bitcoin 2 BTC2	$0.651146 -0.31%	$11,301,571	17,356,434 BTC2	$6,179	-0.12%	-0.31%	-4.35%
366	ABTArcblock ABT	$0.114277 9.40%	$11,262,470	98,554,305 ABT	$5,716,533	-1.22%	9.40%	14.71%
367	TOPTOP TOP	$0.002196 -2.12%	$11,241,197	5,119,429,434 TOP	$290,378	-1.18%	-2.12%	-1.09%
368	BRDBread BRD	$0.126662 -3.23%	$11,239,206	88,733,978 BRD	$758,251	0.08%	-3.23%	10.33%
369	JSTJUST JST	$0.007824 8.36%	$11,218,795	1,433,850,000 JST	$3,090,695	3.23%	8.36%	12.19%
370	NKNNKN NKN	$0.023956 -1.83%	$11,179,266	466,666,666 NKN	$1,694,359	0.48%	-1.83%	12.31%
371	FORThe Force Protocol FOR	$0.035837 2.61%	$11,162,859	311,488,081 FOR	$397,193	-0.79%	2.61%	14.35%
372	LBCLBRY Credits LBC	$0.025570 -4.05%	$11,138,039	435,595,633 LBC	$607,846	0.17%	-4.05%	-11.74%
373	EMC2Einsteinium EMC2	$0.050532 -0.36%	$11,122,706	220,111,498 EMC2	$89,028	0.81%	-0.36%	3.83%
374	PCNPeepCoin PCN	$0.000093 -0.03%	$11,118,977	120,003,872,515 PCN	$?	?	-0.03%	1.27%
375	PCXChainX PCX	$1.89 4.01%	$11,073,228	5,855,700 PCX	$316,763	0.81%	4.01%	-5.91%
376	CRECarry CRE	$0.002035 -5.45%	$11,041,856	5,425,307,907 CRE	$1,259,214	-0.08%	-5.45%	5.87%
377	FLETAFLETA FLETA	$0.011003 -11.70%	$10,968,061	996,823,477 FLETA	$2,884,362	-0.40%	-11.70%	-11.62%
378	RKNRakon RKN	$0.082716 1.11%	$10,930,270	132,142,857 RKN	$1,621,114	0.00%	1.11%	8.53%
379	BFBitForex Token BF	$0.002567 -5.13%	$10,918,172	4,254,096,636 BF	$1,854,569	-1.41%	-5.13%	-0.54%
380	DAPPLiquidApps DAPP	$0.015818 -7.12%	$10,846,594	685,718,552 DAPP	$50,155	-2.27%	-7.12%	20.63%
381	XPRProton XPR	$0.017208 -2.62%	$10,821,888	628,901,782 XPR	$1,475,028	-1.32%	-2.62%	3.17%
382	MBCMicroBitcoin MBC	$0.000057 -0.69%	$10,820,528	188,777,000,000 MBC	$4,433	4.41%	-0.69%	5.04%
383	UOSUltra UOS	$0.039422 -0.45%	$10,803,106	274,039,531 UOS	$143,726	-0.04%	-0.45%	-8.08%
384	B2BB2BX B2B	$0.545038 28.27%	$10,698,981	19,629,794 B2B	$1,033	-0.05%	28.27%	-13.07%
385	NXTNxt NXT	$0.010705 -2.52%	$10,694,029	998,999,942 NXT	$458,413	0.05%	-2.52%	2.95%
386	TTCTTC TTC	$0.024474 -1.72%	$10,602,928	433,225,589 TTC	$298,725	-0.25%	-1.72%	-0.48%
387	MEDMediBloc MED	$0.004205 -0.76%	$10,521,484	2,502,318,187 MED	$366,578	-0.24%	-0.76%	3.04%
388	EMRXEmirex Token EMRX	$0.422588 0.31%	$10,474,488	24,786,512 EMRX	$29,218	0.35%	0.31%	2.12%
389	SNLSport and Leisure SNL	$0.015504 0.42%	$10,459,966	674,670,125 SNL	$780,483	0.03%	0.42%	4.84%
390	GUSDGemini Dollar GUSD	$0.997668 -0.01%	$10,404,469	10,428,794 GUSD	$5,369,799	0.13%	-0.01%	-0.14%
391	TKNMonolith TKN	$0.317600 -1.96%	$10,383,753	32,694,387 TKN	$41,714	0.14%	-1.96%	-7.25%
392	CMTCyberMiles CMT	$0.012865 -1.88%	$10,292,238	800,000,000 CMT	$2,476,165	-0.24%	-1.88%	10.81%
393	XACGeneral Attention Currency XAC	$1.03 -6.44%	$10,261,259	10,000,000 XAC	$2	-0.08%	-6.44%	-16.33%
394	NOIANOIA Network NOIA	$0.037450 41.21%	$10,247,242	273,628,122 NOIA	$591,080	4.77%	41.21%	134.83%
395	1SG1SG 1SG	$4.59 0.00%	$10,223,485	2,226,069 1SG	$?	?	0.00%	206.23%
396	ASTAirSwap AST	$0.067980 0.28%	$10,197,024	150,000,000 AST	$2,859,755	0.52%	0.28%	-4.73%
397	PLRPillar PLR	$0.039110 8.80%	$10,143,223	259,348,201 PLR	$56,747	-1.27%	8.80%	104.99%
398	FOFIBOS FO	$0.009523 -0.37%	$10,140,076	1,064,763,641 FO	$763,142	-0.60%	-0.37%	-2.94%
399	ANCTAnchor ANCT	$0.787604 -0.74%	$10,089,600	12,810,498 ANCT	$25,514	-0.26%	-0.74%	-0.81%
400	TNBTime New Bank TNB	$0.002923 9.24%	$10,046,015	3,436,586,618 TNB	$2,578,899	-0.28%	9.24%	-4.19%
401	SKYSkycoin SKY	$0.557467 6.69%	$10,034,401	18,000,000 SKY	$523,671	-0.77%	6.69%	14.68%
402	CVNTContent Value Network CVNT	$0.010780 0.90%	$9,971,198	925,000,000 CVNT	$6,023,699	-0.60%	0.90%	-31.21%
403	DRGDragon Coins DRG	$0.028478 -24.59%	$9,929,090	348,657,484 DRG	$30,827	-0.62%	-24.59%	-22.65%
404	WABITael WABI	$0.116306 -3.29%	$9,909,286	85,199,999 WABI	$1,505,549	-0.23%	-3.29%	10.86%
405	DUSKDusk Network DUSK	$0.038009 -3.03%	$9,887,321	260,130,406 DUSK	$515,366	-1.21%	-3.03%	21.52%
406	PROMPrometeus PROM	$1.42 4.18%	$9,740,921	6,870,000 PROM	$1,004,063	-0.23%	4.18%	38.86%
407	DERODero DERO	$0.985181 0.08%	$9,709,567	9,855,619 DERO	$1,260,631	-0.27%	0.08%	10.52%
408	LALATOKEN LA	$0.025451 -0.02%	$9,674,032	380,104,462 LA	$10,593	0.01%	-0.02%	2.05%
409	NEBLNeblio NEBL	$0.604903 -0.78%	$9,668,120	15,982,924 NEBL	$220,271	-0.22%	-0.78%	1.64%
410	REPOREPO REPO	$0.087536 -6.63%	$9,625,343	109,958,607 REPO	$?	-0.82%	-6.63%	37.87%
411	METAMetadium META	$0.007551 -2.60%	$9,404,098	1,245,430,304 META	$677,036	-0.87%	-2.60%	0.48%
412	BURSTBurst BURST	$0.004437 -2.30%	$9,309,497	2,098,268,888 BURST	$71,004	-0.09%	-2.30%	1.27%
413	BZNTBezant BZNT	$0.011245 -3.99%	$9,295,068	826,604,628 BZNT	$769,969	1.58%	-3.99%	2.40%
414	GNYGNY GNY	$0.048032 109.82%	$9,240,192	192,376,657 GNY	$2,873	-0.08%	109.82%	8.72%
415	BIXBibox Token BIX	$0.100531 4.09%	$9,227,154	91,783,868 BIX	$2,030,475	-0.33%	4.09%	10.69%
416	DREPDREP DREP	$0.003123 4.92%	$9,206,374	2,947,682,632 DREP	$3,319,889	-0.04%	4.92%	6.98%
417	ETHMEthereum Meta ETHM	$0.000184 27.29%	$9,199,563	50,010,379,198 ETHM	$735	0.03%	27.29%	6.16%
418	TROYTROY TROY	$0.003838 -1.54%	$9,172,430	2,390,000,000 TROY	$1,324,269	0.75%	-1.54%	9.12%
419	S4FS4FE S4F	$0.010224 13.18%	$9,153,422	895,310,762 S4F	$537,919	-0.01%	13.18%	6.09%
420	SANSantiment Network Token SAN	$0.144898 1.52%	$9,136,894	63,057,371 SAN	$945	0.15%	1.52%	-0.36%
421	VALORValor Token VALOR	$0.450369 -2.37%	$9,023,584	20,036,000 VALOR	$287,472	-0.26%	-2.37%	-3.53%
422	HYCHYCON HYC	$0.003990 -2.55%	$9,008,062	2,257,763,304 HYC	$1,405,986	-3.08%	-2.55%	-4.72%
423	MDAMoeda Loyalty Points MDA	$0.457336 -1.06%	$8,976,993	19,628,888 MDA	$166,175	0.27%	-1.06%	8.13%
424	BLZBluzelle BLZ	$0.038485 -6.28%	$8,924,370	231,889,420 BLZ	$1,267,751	-1.16%	-6.28%	11.59%
425	WIXWixlar WIX	$0.003729 -15.01%	$8,919,740	2,391,707,647 WIX	$6,422	-16.76%	-15.01%	53.75%
426	ADXAdEx ADX	$0.102767 -2.34%	$8,918,377	86,782,826 ADX	$206,709	-0.08%	-2.34%	4.98%
427	CLAMClams CLAM	$2.12 -9.57%	$8,916,692	4,204,814 CLAM	$651	-1.85%	-9.57%	747.92%
428	BASICBASIC BASIC	$0.008419 -5.42%	$8,908,321	1,058,146,726 BASIC	$1,961,401	-0.85%	-5.42%	-14.89%
429	AACAcute Angle Cloud AAC	$0.035574 -0.90%	$8,893,427	250,000,000 AAC	$1,814,889	-1.10%	-0.90%	-44.19%
430	MFTMainframe MFT	$0.000950 -1.09%	$8,885,588	9,348,742,566 MFT	$535,843	0.17%	-1.09%	4.50%
431	BLOCKBlocknet BLOCK	$1.28 -2.93%	$8,882,425	6,951,635 BLOCK	$25,210	-4.68%	-2.93%	4.70%
432	COCOSCocos-BCX COCOS	$0.000364 -3.11%	$8,807,425	24,210,008,178 COCOS	$845,404	-0.73%	-3.11%	6.88%
433	NAVNavCoin NAV	$0.125546 -0.62%	$8,673,043	69,082,571 NAV	$236,419	-0.49%	-0.62%	6.24%
434	PAYTenX PAY	$0.059069 -6.23%	$8,642,583	146,312,184 PAY	$5,176,251	0.72%	-6.23%	28.79%
435	ETPMetaverse ETP ETP	$0.109963 -2.50%	$8,637,404	78,548,029 ETP	$361,110	-1.04%	-2.50%	9.13%
436	DMTDMarket DMT	$0.150689 -0.70%	$8,577,486	56,921,773 DMT	$196,698	-0.63%	-0.70%	4.22%
437	EONDimension Chain EON	$0.035019 -5.92%	$8,572,042	244,783,561 EON	$25,400	1.64%	-5.92%	-5.91%
438	1STFirstBlood 1ST	$0.099782 1.47%	$8,537,202	85,558,371 1ST	$278	0.14%	1.47%	-9.07%
439	PROPropy PRO	$0.120667 5.87%	$8,458,782	70,100,406 PRO	$153,892	-0.21%	5.87%	12.08%
440	DGDDigixDAO DGD	$46.50 -0.36%	$8,438,711	181,492 DGD	$391,345	-0.05%	-0.36%	4.50%
441	EVNEnvion EVN	$0.065730 -29.84%	$8,375,733	127,425,494 EVN	$206	-0.06%	-29.84%	-48.65%
442	ECAElectra ECA	$0.000287 5.46%	$8,222,573	28,689,251,205 ECA	$13,324	1.14%	5.46%	19.37%
443	CPSCapricoin+ CPS	$0.038641 3.18%	$8,177,880	211,634,659 CPS	$9,904	3.12%	3.18%	5.00%
444	DEPDEAPcoin DEP	$0.009191 2.86%	$8,113,154	882,771,017 DEP	$874,983	-0.12%	2.86%	-1.91%
445	MHC#MetaHash MHC	$0.004113 0.77%	$8,053,228	1,957,897,268 MHC	$3,562,731	0.10%	0.77%	8.66%
446	UPPSentinel Protocol UPP	$0.019674 -1.00%	$7,903,773	401,731,425 UPP	$324,724	-0.23%	-1.00%	-2.80%
447	QRLQuantum Resistant Ledger QRL	$0.110278 -2.27%	$7,895,282	71,594,679 QRL	$149,110	0.00%	-2.27%	-2.05%
448	AKROAkropolis AKRO	$0.005680 -26.60%	$7,895,253	1,390,001,020 AKRO	$3,387,766	-7.90%	-26.60%	-3.21%
449	SHRShareToken SHR	$0.006228 13.48%	$7,891,012	1,267,039,010 SHR	$2,913,196	-2.35%	13.48%	-9.57%
450	EDCEDC Blockchain [old] EDC	$0.002951 2.72%	$7,881,529	2,670,646,025 EDC	$51	0.25%	2.72%	-3.63%
451	GENDAOstack GEN	$0.163306 6.01%	$7,844,074	48,033,039 GEN	$21,188	-1.87%	6.01%	4.76%
452	VNXLUVNX Exchange VNXLU	$0.278819 0.02%	$7,836,113	28,104,700 VNXLU	$50,729	-0.08%	0.02%	1.22%
453	MIXMixMarvel MIX	$0.003939 0.07%	$7,823,350	1,986,068,094 MIX	$1,277,427	-0.05%	0.07%	-6.63%
454	GTOGifto GTO	$0.011450 -0.02%	$7,811,131	682,212,222 GTO	$10,493,492	-0.35%	-0.02%	5.70%
455	VERIVeritaseum VERI	$3.61 -11.46%	$7,768,504	2,149,646 VERI	$4,327	0.13%	-11.46%	-31.02%
456	ODEODEM ODE	$0.035208 -2.27%	$7,714,404	219,110,098 ODE	$218,372	-0.52%	-2.27%	-0.45%
457	SWTHSwitcheo SWTH	$0.014668 0.42%	$7,667,110	522,694,673 SWTH	$102,597	-0.44%	0.42%	-0.83%
458	DPTDiamond Platform Token DPT	$4.43 -0.64%	$7,632,431	1,722,566 DPT	$2,055	8.73%	-0.64%	-6.19%
459	OSTOST OST	$0.010129 0.98%	$7,601,637	750,466,070 OST	$688,939	-1.01%	0.98%	6.86%
460	DDKDDKoin DDK	$4.40 0.93%	$7,522,647	1,710,000 DDK	$74,804	1.99%	0.93%	37.04%
461	VIDYVIDY VIDY	$0.001209 -7.86%	$7,520,860	6,222,083,206 VIDY	$834,547	-0.63%	-7.86%	9.72%
462	PERLPerlin PERL	$0.021095 -1.81%	$7,438,130	352,597,396 PERL	$1,274,498	0.15%	-1.81%	15.39%
463	MRPHMorpheus.Network MRPH	$0.219143 -2.22%	$7,418,511	33,852,310 MRPH	$551,179	-0.38%	-2.22%	-5.03%
464	SAFESafe SAFE	$0.351286 -5.50%	$7,319,226	20,835,499 SAFE	$73,915	0.32%	-5.50%	-1.05%
465	SNBSynchroBitcoin SNB	$0.098598 -10.39%	$7,318,363	74,224,151 SNB	$38,265	0.28%	-10.39%	-11.04%
466	POLISPolis POLIS	$0.743175 -1.57%	$7,306,812	9,831,891 POLIS	$7,380	-0.08%	-1.57%	-4.02%
467	CETCoinEx Token CET	$0.011051 1.11%	$7,305,524	661,065,339 CET	$2,049,828	-0.47%	1.11%	3.71%
468	AERGOAergo AERGO	$0.027613 -1.07%	$7,290,262	264,019,890 AERGO	$847,837	0.69%	-1.07%	1.40%
469	POEPo.et POE	$0.002316 0.54%	$7,276,910	3,141,592,653 POE	$732,711	-7.27%	0.54%	8.24%
470	VITEVITE VITE	$0.015543 -3.13%	$7,272,982	467,924,151 VITE	$2,003,315	-0.18%	-3.13%	6.58%
471	XMCMonero Classic XMC	$0.380244 -1.64%	$7,265,828	19,108,330 XMC	$2,269	0.03%	-1.64%	61.72%
472	DOCKDock DOCK	$0.011997 9.38%	$7,263,800	605,450,524 DOCK	$8,999,705	6.62%	9.38%	50.36%
473	EGGNestree EGG	$0.008001 6.86%	$7,193,988	899,128,767 EGG	$5,842,241	-0.82%	6.86%	3.59%
474	EFXEffect.AI EFX	$0.028382 -6.29%	$7,157,130	252,168,527 EFX	$2,017	-0.05%	-6.29%	-0.52%
475	CRNChronoCoin CRN	$0.003197 -0.63%	$7,100,493	2,221,053,119 CRN	$8,745	-0.08%	-0.63%	-16.50%
476	YOUYOU COIN YOU	$0.012742 5.46%	$7,086,181	556,120,198 YOU	$2,156,421	2.76%	5.46%	13.37%
477	ACTAchain ACT	$0.007185 -0.11%	$6,969,886	969,999,998 ACT	$6,109,317	-0.07%	-0.11%	3.72%
478	DECDarico Ecosystem Coin DEC	$0.109990 1.48%	$6,930,087	63,006,342 DEC	$434	0.03%	1.48%	3.97%
479	DGXDigix Gold Token DGX	$58.47 0.28%	$6,843,719	117,046 DGX	$10,937	-0.11%	0.28%	5.01%
480	MOCMoss Coin MOC	$0.018566 -0.53%	$6,817,168	367,194,689 MOC	$272,991	0.00%	-0.53%	2.36%
481	WESTWaves Enterprise WEST	$0.196744 12.23%	$6,737,914	34,247,175 WEST	$172,009	1.65%	12.23%	44.17%
482	SHIPShipChain SHIP	$0.014064 1.80%	$6,731,051	478,598,260 SHIP	$330,649	0.48%	1.80%	-0.84%
483	EVYEveryCoin EVY	$0.000717 1.77%	$6,726,476	9,380,000,000 EVY	$506,865	-0.58%	1.77%	12.62%
484	EDREndor Protocol EDR	$0.004727 0.59%	$6,708,881	1,419,220,029 EDR	$318,434	0.63%	0.59%	10.52%
485	KCASHKcash KCASH	$0.015041 -1.06%	$6,700,859	445,499,083 KCASH	$26,195,697	-0.93%	-1.06%	-0.49%
486	PLAPlayChip PLA	$0.000478 1.99%	$6,690,478	14,009,105,693 PLA	$290	1.89%	1.99%	-30.92%
487	XLQALQO XLQ	$0.102982 -0.30%	$6,659,285	64,664,324 XLQ	$7,761	-0.08%	-0.30%	20.23%
488	CTSICartesi CTSI	$0.044755 -8.23%	$6,638,787	148,335,764 CTSI	$3,745,628	-0.19%	-8.23%	26.06%
489	FOAMFOAM FOAM	$0.022054 21.66%	$6,636,565	300,920,646 FOAM	$19,620	0.12%	21.66%	26.87%
490	PPCPeercoin PPC	$0.251371 1.74%	$6,627,897	26,366,945 PPC	$47,778	-0.94%	1.74%	-6.41%
491	QRKQuark QRK	$0.024960 0.87%	$6,620,686	265,253,757 QRK	$1,045	0.47%	0.87%	2.03%
492	SUTERsuterusu SUTER	$0.006166 -5.67%	$6,581,613	1,067,327,455 SUTER	$2,264,938	-1.28%	-5.67%	12.69%
493	IQNIQeon IQN	$1.19 3.10%	$6,515,981	5,491,860 IQN	$47,234	4.20%	3.10%	3.01%
494	LEVLLevolution LEVL	$0.150592 0.82%	$6,493,441	43,119,517 LEVL	$99,061	1.94%	0.82%	13.59%
495	LINALINA LINA	$0.022020 -11.82%	$6,473,252	293,974,967 LINA	$270,498	-10.19%	-11.82%	-2.65%
496	OGOOrigo OGO	$0.014570 -7.83%	$6,418,492	440,516,809 OGO	$1,819,959	-0.58%	-7.83%	5.18%
497	SFTSafex Token SFT	$0.003402 9.69%	$6,416,047	1,885,974,016 SFT	$12,982	-0.01%	9.69%	-5.73%
498	FNBFNB Protocol FNB	$0.002711 3.43%	$6,413,913	2,365,755,913 FNB	$767,531	-1.19%	3.43%	5.56%
499	DUNDune Network DUN	$0.014730 -15.54%	$6,412,591	435,332,369 DUN	$18,749	-0.73%	-15.54%	-11.87%
500	PRSPressOne PRS	$0.022409 -0.52%	$6,380,670	284,742,628 PRS	$70,261	-0.62%	-0.52%	13.01%
501	UTTUnited Traders Token UTT	$0.169604 0.93%	$6,361,677	37,508,999 UTT	$0	-0.05%	0.93%	4.90%
502	SNGLSSingularDTV SNGLS	$0.010533 -3.22%	$6,319,646	600,000,000 SNGLS	$371,023	0.02%	-3.22%	0.88%
503	AEONAeon AEON	$0.398976 -0.99%	$6,316,369	15,831,459 AEON	$7,056	0.64%	-0.99%	-12.29%
504	FCTFirmaChain FCT	$0.034432 -4.99%	$6,312,544	183,333,325 FCT	$422,625	-0.98%	-4.99%	11.63%
505	QCXQuickX Protocol QCX	$0.012657 0.45%	$6,307,397	498,334,428 QCX	$266,924	0.60%	0.45%	-7.81%
506	EMEminer EM	$0.004830 0.15%	$6,278,626	1,299,812,290 EM	$5,451,283	0.26%	0.15%	7.05%
507	GAPGAPS GAP	$0.621342 -1.33%	$6,213,420	10,000,000 GAP	$595,009	0.11%	-1.33%	0.81%
508	CSCredits CS	$0.032863 -5.92%	$6,111,970	185,986,079 CS	$72,120	-0.03%	-5.92%	-11.45%
509	SBDSteem Dollars SBD	$1.06 4.66%	$6,107,686	5,776,977 SBD	$548,346	-1.56%	4.66%	6.90%
510	ROOBEEROOBEE ROOBEE	$0.003697 -0.75%	$6,101,369	1,650,216,698 ROOBEE	$950,791	-0.15%	-0.75%	1.07%
511	UTNPUniversa UTNP	$0.003298 6.59%	$6,098,072	1,848,760,649 UTNP	$16,209	-0.03%	6.59%	4.85%
512	KDAGKing DAG KDAG	$0.125979 0.53%	$6,047,179	48,001,470 KDAG	$1,739,234	0.00%	0.53%	27.54%
513	BTRBitrue Coin BTR	$0.063745 -7.53%	$6,034,556	94,667,052 BTR	$871,628	-0.18%	-7.53%	65.02%
514	IONCIONChain IONC	$0.049772 0.89%	$6,031,407	121,180,605 IONC	$823,891	0.16%	0.89%	-4.88%
515	SOCAll Sports SOC	$0.004010 -5.04%	$6,014,501	1,499,865,882 SOC	$1,555,837	1.19%	-5.04%	11.03%
516	PARTParticl PART	$0.655114 -2.03%	$5,989,657	9,142,928 PART	$12,188	-0.74%	-2.03%	-5.52%
517	XDBDigitalBits XDB	$0.017294 39.50%	$5,950,696	344,095,512 XDB	$947,503	-0.30%	39.50%	28.90%
518	MITHMithril MITH	$0.006606 -5.63%	$5,920,517	896,297,500 MITH	$4,673,639	0.63%	-5.63%	11.29%
519	RUFFRuff RUFF	$0.006037 -2.10%	$5,919,070	980,500,000 RUFF	$597,196	0.14%	-2.10%	6.14%
520	ATPAtlas Protocol ATP	$0.002297 -3.90%	$5,917,166	2,576,066,703 ATP	$378,789	0.09%	-3.90%	16.08%
521	LCXLCX LCX	$0.011064 -1.44%	$5,889,692	532,338,866 LCX	$393,450	7.93%	-1.44%	-12.13%
522	BFTBnkToTheFuture BFT	$0.008042 0.94%	$5,870,550	729,989,999 BFT	$545,912	-0.10%	0.94%	1.01%
523	SEFAMESEFA SEFA	$13.55 5.50%	$5,833,916	430,655 SEFA	$21,782	-0.89%	5.50%	90.64%
524	PCLPeculium PCL	$0.002859 4.49%	$5,831,247	2,039,325,377 PCL	$108,368	0.71%	4.49%	31.06%
525	XASAsch XAS	$0.062404 -0.87%	$5,825,778	93,355,331 XAS	$363,397	0.39%	-0.87%	-1.00%
526	MOACMOAC MOAC	$0.092601 0.47%	$5,784,191	62,463,334 MOAC	$26,052	0.74%	0.47%	-5.52%
527	ADNAladdin ADN	$0.000133 -8.02%	$5,777,323	43,464,183,009 ADN	$?	-0.12%	-8.02%	-7.68%
528	EKTEDUCare EKT	$0.007973 0.26%	$5,775,122	724,297,908 EKT	$485,540	0.47%	0.26%	8.53%
529	SMTSmartMesh SMT	$0.004298 1.46%	$5,761,130	1,340,519,343 SMT	$255,332	-0.71%	1.46%	13.30%
530	ZANOZano ZANO	$0.562578 3.36%	$5,738,790	10,200,883 ZANO	$53,335	-0.08%	3.36%	11.86%
531	WINGSWings WINGS	$0.058906 -0.81%	$5,729,144	97,259,638 WINGS	$214,758	-0.08%	-0.81%	-4.42%
532	GRNGreenPower GRN	$0.001770 4.51%	$5,720,979	3,231,699,360 GRN	$2,360	0.18%	4.51%	0.31%
533	EVXEverex EVX	$0.250433 2.14%	$5,684,819	22,700,000 EVX	$2,439,708	0.61%	2.14%	16.88%
534	NMCNamecoin NMC	$0.385595 -5.33%	$5,682,285	14,736,400 NMC	$1,512	0.27%	-5.33%	4.20%
535	UUUU Network UUU	$0.000812 2.38%	$5,682,269	6,994,600,000 UUU	$373,126	-0.09%	2.38%	11.33%
536	OCEOceanEx Token OCE	$0.002672 5.34%	$5,614,094	2,101,467,024 OCE	$111,059	0.07%	5.34%	56.80%
537	XCMCoinMetro Token XCM	$0.026666 0.14%	$5,593,302	209,751,601 XCM	$2,332	0.01%	0.14%	-5.94%
538	XYOXYO XYO	$0.000435 -0.75%	$5,590,611	12,844,821,266 XYO	$46,318	1.85%	-0.75%	-12.06%
539	SCCStakeCubeCoin SCC	$0.806988 19.36%	$5,562,314	6,892,684 SCC	$129	-0.07%	19.36%	8.36%
540	TLOSTelos TLOS	$0.020597 -4.20%	$5,560,898	269,981,035 TLOS	$38,434	-0.95%	-4.20%	-9.83%
541	UIPUnlimitedIP UIP	$0.004311 2.41%	$5,503,886	1,276,568,735 UIP	$265,450	0.16%	2.41%	8.59%
542	TOSCT.OS TOSC	$0.006473 9.72%	$5,478,374	846,278,878 TOSC	$78,186	0.88%	9.72%	-13.10%
543	SRNSIRIN LABS Token SRN	$0.011131 -0.19%	$5,474,268	491,820,906 SRN	$186,607	0.73%	-0.19%	1.99%
544	XRCBitcoin Rhodium XRC	$4.65 -13.48%	$5,471,838	1,177,809 XRC	$12,069	0.46%	-13.48%	6.73%
545	SHASafe Haven SHA	$0.001800 12.12%	$5,411,088	3,005,855,396 SHA	$287,285	1.98%	12.12%	105.26%
546	EGTEgretia EGT	$0.001280 -0.54%	$5,400,660	4,218,701,582 EGT	$858,663	0.34%	-0.54%	12.53%
547	HITHitChain HIT	$0.000088 -1.95%	$5,384,984	61,440,000,000 HIT	$91,976	0.12%	-1.95%	1.05%
548	NPCNPCoin NPC	$0.074232 0.72%	$5,378,678	72,457,335 NPC	$7,353	0.04%	0.72%	12.27%
549	GRIDGrid+ GRID	$0.137068 -14.23%	$5,378,073	39,236,491 GRID	$2,217	0.37%	-14.23%	116.24%
550	NEUNeumark NEU	$0.139598 0.57%	$5,326,562	38,156,334 NEU	$465	0.01%	0.57%	2.93%
551	GVTGenesis Vision GVT	$1.20 4.26%	$5,312,039	4,426,883 GVT	$328,546	-0.22%	4.26%	8.93%
552	WGRWagerr WGR	$0.027600 -4.34%	$5,241,612	189,913,688 WGR	$4,711	-0.28%	-4.34%	4.21%
553	UBQUbiq UBQ	$0.122950 -4.55%	$5,238,798	42,609,099 UBQ	$9,477	7.43%	-4.55%	9.12%
554	CTTCastweet CTT	$3.01 -0.37%	$5,222,658	1,735,929 CTT	$359,606	-0.56%	-0.37%	3.19%
555	METMetronome MET	$0.485288 3.34%	$5,183,484	10,681,256 MET	$197,215	-0.54%	3.34%	12.52%
556	WPRWePower WPR	$0.008501 -3.02%	$5,175,538	608,821,473 WPR	$330,563	0.17%	-3.02%	-0.57%
557	CCCClipper Coin CCC	$0.001729 0.00%	$5,122,357	2,963,270,216 CCC	$?	?	0.00%	-0.05%
558	REVRevain REV	$0.010621 0.20%	$5,090,541	479,271,051 REV	$1,206,640	0.32%	0.20%	0.94%
559	HORUSHorusPay HORUS	$0.005808 0.47%	$5,069,444	872,861,114 HORUS	$145	0.03%	0.47%	1,864.95%
560	LBTCLightning Bitcoin LBTC	$1.31 -0.75%	$5,054,033	3,860,808 LBTC	$871,874	-0.38%	-0.75%	-2.83%
561	TENTokenomy TEN	$0.025201 -4.86%	$5,040,272	200,000,000 TEN	$7,234	1.61%	-4.86%	-0.16%
562	FRMFerrum Network FRM	$0.036766 -5.11%	$5,030,526	136,824,316 FRM	$521,724	-0.48%	-5.11%	0.92%
563	XCHFCryptoFranc XCHF	$1.06 0.11%	$5,012,438	4,726,000 XCHF	$6,029	-0.23%	0.11%	0.11%
564	COMPCompound Coin COMP	$0.000093 0.09%	$4,984,487	53,731,717,830 COMP	$?	0.00%	0.09%	1.39%
565	INTINT Chain INT	$0.011050 -0.20%	$4,967,764	449,560,377 INT	$967,980	0.62%	-0.20%	4.78%
566	VEEBLOCKv VEE	$0.001658 -1.65%	$4,958,448	2,989,942,418 VEE	$582,803	8.93%	-1.65%	-8.00%
567	SALTSALT SALT	$0.061654 -2.88%	$4,949,789	80,283,620 SALT	$10,953	-0.27%	-2.88%	-3.05%
568	OTOOTOCASH OTO	$0.231205 0.06%	$4,928,341	21,315,864 OTO	$3,593	-0.01%	0.06%	0.16%
569	VIAViacoin VIA	$0.212271 2.04%	$4,918,205	23,169,494 VIA	$210,773	1.46%	2.04%	10.57%
570	LOCLockTrip LOC	$0.328843 27.75%	$4,916,918	14,952,163 LOC	$46,494	0.19%	27.75%	32.19%
571	LEVLeverj LEV	$0.041459 3.36%	$4,895,899	118,090,511 LEV	$123	0.03%	3.36%	-9.06%
572	UGASUGAS UGAS	$0.028460 -6.86%	$4,887,185	171,719,420 UGAS	$1,118,946	1.73%	-6.86%	73.45%
573	YOYOWYOYOW YOYOW	$0.010023 -0.94%	$4,813,302	480,247,536 YOYOW	$221,059	0.00%	-0.94%	11.08%
574	ZCN0Chain ZCN	$0.119211 -8.81%	$4,782,415	40,117,166 ZCN	$35,164	-0.02%	-8.81%	15.88%
575	ERGErgo ERG	$0.279813 4.60%	$4,779,159	17,079,853 ERG	$632,853	-0.26%	4.60%	-9.25%
576	SENSESense SENSE	$0.009392 7.45%	$4,778,858	508,816,362 SENSE	$2,678	-0.35%	7.45%	4.35%
577	SWFTCSwftCoin SWFTC	$0.001193 8.73%	$4,778,424	4,004,999,999 SWFTC	$9,843,025	-0.13%	8.73%	15.80%
578	GAMEGameCredits GAME	$0.068412 -5.60%	$4,777,604	69,836,100 GAME	$726,431	-0.61%	-5.60%	-16.56%
579	BPCBackPacker Coin BPC	$1.02 -0.27%	$4,748,825	4,660,245 BPC	$10,635	-0.08%	-0.27%	-1.00%
580	QBXqiibee QBX	$0.006456 -0.48%	$4,728,858	732,445,146 QBX	$?	?	-0.48%	-7.52%
581	QLCQLC Chain QLC	$0.019694 -2.54%	$4,726,672	240,000,000 QLC	$312,476	0.26%	-2.54%	15.06%
582	CDTBlox CDT	$0.007002 -2.02%	$4,723,384	674,579,184 CDT	$225,571	2.02%	-2.02%	9.26%
583	KAIKardiaChain KAI	$0.004201 1.22%	$4,713,356	1,122,059,399 KAI	$1,836,767	-2.22%	1.22%	28.36%
584	ECCECC ECC	$0.000185 0.00%	$4,615,740	25,000,000,000 ECC	$?	?	0.00%	101.91%
585	APPCAppCoins APPC	$0.042757 -0.15%	$4,599,886	107,583,261 APPC	$102,353	0.50%	-0.15%	7.18%
586	XBYXTRABYTES XBY	$0.010618 2.68%	$4,565,941	430,000,000 XBY	$1,376	5.42%	2.68%	-25.95%
587	COVCovesting COV	$0.253637 10.12%	$4,565,470	18,000,000 COV	$20,742	0.04%	10.12%	18.81%
588	ARRRPirate Chain ARRR	$0.028201 -1.17%	$4,560,543	161,713,281 ARRR	$685,108	-0.42%	-1.17%	0.15%
589	LETLinkEye LET	$0.005613 -2.52%	$4,546,133	809,999,000 LET	$11,856,407	0.26%	-2.52%	9.51%
590	ZELZel ZEL	$0.041190 9.99%	$4,479,136	108,742,700 ZEL	$2,270,902	-0.08%	9.99%	1.78%
591	HPBHigh Performance Blockchain HPB	$0.100818 -0.65%	$4,397,679	43,619,949 HPB	$220,418	0.02%	-0.65%	-3.78%
592	VNDCVNDC VNDC	$0.000043 -0.14%	$4,382,221	101,920,252,781 VNDC	$414,410	0.01%	-0.14%	0.45%
593	MRXMetrix Coin MRX	$0.000250 7.36%	$4,381,792	17,521,976,984 MRX	$2,887	-0.08%	7.36%	6.73%
594	DNTdistrict0x DNT	$0.007300 -4.32%	$4,380,086	600,000,000 DNT	$251,250	-0.14%	-4.32%	11.99%
595	OAXOAX OAX	$0.058590 -3.35%	$4,354,202	74,316,000 OAX	$188,622	-0.95%	-3.35%	2.14%
596	NSDNasdacoin NSD	$0.193481 10.55%	$4,334,566	22,403,086 NSD	$469,284	-2.92%	10.55%	148.88%
597	USDJUSDJ USDJ	$0.998317 -0.26%	$4,307,367	4,314,629 USDJ	$119,705	-0.15%	-0.26%	-0.50%
598	ARNAeron ARN	$0.213706 -6.80%	$4,271,555	19,988,000 ARN	$1,152,777	0.45%	-6.80%	14.72%
599	BITCNYbitCNY BITCNY	$0.143042 -0.41%	$4,265,493	29,819,800 BITCNY	$25,161,171	-0.06%	-0.41%	0.45%
600	MDTMeasurable Data Token MDT	$0.011400 -6.59%	$4,263,953	374,039,661 MDT	$11,436,920	-0.68%	-6.59%	24.09%
601	DAPSDAPS Coin DAPS	$0.000081 -7.86%	$4,252,714	52,586,828,002 DAPS	$615,302	-0.83%	-7.86%	9.11%
602	TERNTernio TERN	$0.007408 -5.36%	$4,244,427	572,914,692 TERN	$359,726	-0.18%	-5.36%	-3.47%
603	MTCdoc.com Token MTC	$0.005549 4.58%	$4,219,673	760,503,923 MTC	$29,123	-0.08%	4.58%	-6.68%
604	SMARTSmartCash SMART	$0.002975 0.71%	$4,205,945	1,413,859,298 SMART	$248,376	0.25%	0.71%	0.25%
605	NLGGulden NLG	$0.008135 -0.45%	$4,201,834	516,509,857 NLG	$3,290	-0.08%	-0.45%	-3.01%
606	SNCSunContract SNC	$0.033817 5.60%	$4,149,610	122,707,503 SNC	$604,816	2.77%	5.60%	15.89%
607	MDSMediShares MDS	$0.003628 3.49%	$4,145,373	1,142,499,624 MDS	$494,855	0.09%	3.49%	13.93%
608	HOTHydro Protocol HOT	$0.005869 -3.65%	$4,120,252	702,000,000 HOT	$27,298	-0.29%	-3.65%	-0.27%
609	VIBEVIBE VIBE	$0.015808 1.37%	$4,112,195	260,136,427 VIBE	$262,024	0.70%	1.37%	-1.00%
610	GHOSTGHOSTPRISM GHOST	$1.81 1.17%	$4,111,473	2,269,068 GHOST	$148,538	-0.10%	1.17%	-13.43%
611	DAGTDigital Asset Guarantee Token DAGT	$0.123921 0.00%	$4,101,796	33,100,000 DAGT	$?	0.13%	0.00%	4.30%
612	XPXProximaX XPX	$0.000672 7.13%	$4,098,145	6,097,456,550 XPX	$97,027	0.88%	7.13%	-3.26%
613	TCTTokenClub TCT	$0.007488 -3.11%	$4,085,311	545,553,419 TCT	$930,336	-0.17%	-3.11%	11.16%
614	OBSRObserver OBSR	$0.001767 -3.15%	$4,057,971	2,295,893,236 OBSR	$1,197,001	-0.08%	-3.15%	0.30%
615	EVREverus EVR	$0.008690 0.82%	$4,036,533	464,518,502 EVR	$3	-0.08%	0.82%	-1.59%
616	SNMSONM SNM	$0.011186 10.45%	$4,022,376	359,600,000 SNM	$492,134	1.03%	10.45%	27.56%
617	CLBCloudbric CLB	$0.007170 -0.07%	$4,014,176	559,873,080 CLB	$54,101	-0.07%	-0.07%	-5.87%
618	FLOFLO FLO	$0.026346 -3.77%	$4,013,912	152,351,008 FLO	$9,879	-0.08%	-3.77%	13.92%
619	AGROAgrocoin AGRO	$0.032900 -18.35%	$4,011,967	121,944,271 AGRO	$5	14.63%	-18.35%	8.72%
620	DOSDOS Network DOS	$0.011583 30.30%	$4,004,988	345,755,150 DOS	$324,570	0.89%	30.30%	202.66%
621	POAPOA POA	$0.014334 -4.29%	$3,974,212	277,251,025 POA	$155,470	-0.29%	-4.29%	14.74%
622	SYMSymVerse SYM	$0.058778 -17.13%	$3,936,304	66,969,061 SYM	$2,439	-5.84%	-17.13%	-15.99%
623	KARMAKARMA KARMA	$0.000720 -0.04%	$3,922,492	5,450,532,381 KARMA	$158	-0.08%	-0.04%	2.29%
624	JNTJibrel Network JNT	$0.022933 -3.73%	$3,901,495	170,126,886 JNT	$8,477	4.42%	-3.73%	-14.99%
625	TUBEBitTube TUBE	$0.014050 12.34%	$3,865,102	275,104,803 TUBE	$32,331	0.46%	12.34%	9.76%
626	TAASTaaS TAAS	$0.471365 -13.66%	$3,839,739	8,146,001 TAAS	$1,040	-0.33%	-13.66%	4.17%
627	LKKLykke LKK	$0.011868 -1.98%	$3,759,771	316,809,739 LKK	$?	0.00%	-1.98%	8.42%
628	XBXBitex Global XBX Coin XBX	$0.018911 -0.20%	$3,757,112	198,673,058 XBX	$?	0.08%	-0.20%	134.41%
629	JRTJarvis Network JRT	$0.128673 -5.54%	$3,732,283	29,005,880 JRT	$536,728	1.27%	-5.54%	-14.52%
630	FUELEtherparty FUEL	$0.003698 -3.98%	$3,697,635	1,000,000,000 FUEL	$343,388	0.31%	-3.98%	15.62%
631	AUCAuctus AUC	$0.116246 -6.60%	$3,697,276	31,805,729 AUC	$49,001	-0.42%	-6.60%	-11.26%
632	RNTOneRoot Network RNT	$0.013014 1.10%	$3,697,003	284,073,817 RNT	$1,619,993	-0.29%	1.10%	4.41%
633	BCVBitCapitalVendor BCV	$0.003804 9.38%	$3,686,899	969,199,995 BCV	$326,902	-0.21%	9.38%	7.76%
634	DTADATA DTA	$0.000318 -6.57%	$3,655,647	11,499,993,344 DTA	$180,045	0.60%	-6.57%	16.07%
635	MTHMonetha MTH	$0.008991 5.58%	$3,618,020	402,400,000 MTH	$515,941	0.44%	5.58%	12.30%
636	INCNTIncent INCNT	$0.078488 -2.31%	$3,611,751	46,016,531 INCNT	$8,356	-1.36%	-2.31%	0.88%
637	BAXBABB BAX	$0.000100 -1.50%	$3,610,448	36,276,211,815 BAX	$206,263	-8.49%	-1.50%	8.28%
638	VDGVeriDocGlobal VDG	$0.000419 -5.68%	$3,596,041	8,587,869,600 VDG	$50,988	0.03%	-5.68%	-9.83%
639	PLBTPolybius PLBT	$0.902585 -8.43%	$3,582,869	3,969,565 PLBT	$12,216	-0.53%	-8.43%	-13.58%
640	KEYSelfkey KEY	$0.001155 0.42%	$3,582,624	3,101,465,841 KEY	$435,472	0.48%	0.42%	7.42%
641	SNTVTSentivate SNTVT	$0.001465 -2.66%	$3,534,338	2,411,812,955 SNTVT	$188,358	-0.03%	-2.66%	-20.93%
642	VRAVerasity VRA	$0.000905 16.61%	$3,513,159	3,881,289,143 VRA	$867,914	1.66%	16.61%	3.18%
643	GETGET Protocol GET	$0.307426 2.07%	$3,501,045	11,388,258 GET	$429,076	-0.11%	2.07%	-1.21%
644	MANMatrix AI Network MAN	$0.016336 3.34%	$3,500,746	214,302,042 MAN	$119,375	0.03%	3.34%	-29.98%
645	RSTROndori RSTR	$0.000092 -0.26%	$3,491,310	37,766,847,790 RSTR	$3	-0.08%	-0.26%	1.04%
646	DLTAgrello DLT	$0.040590 -5.31%	$3,489,853	85,978,873 DLT	$213,985	0.79%	-5.31%	9.54%
647	PCMPrecium PCM	$0.005144 8.07%	$3,459,163	672,525,000 PCM	$922,288	-3.18%	8.07%	19.16%
648	TAULamden TAU	$0.024234 8.59%	$3,446,486	142,215,728 TAU	$28,791	-0.35%	8.59%	85.13%
649	VIBViberate VIB	$0.017766 4.25%	$3,431,806	193,169,794 VIB	$773,950	0.07%	4.25%	9.79%
650	LINKALINKA LINKA	$0.004938 0.43%	$3,427,925	694,150,020 LINKA	$23,479	0.36%	0.43%	-10.36%
651	ZRCZrCoin ZRC	$0.685614 0.72%	$3,420,453	4,988,893 ZRC	$68,550	-0.06%	0.72%	3.18%
652	HMCHi Mutual Society HMC	$0.008412 -0.26%	$3,399,444	404,100,000 HMC	$36,922	-0.08%	-0.26%	1.04%
653	TFDTE-FOOD TFD	$0.006452 -7.31%	$3,378,450	523,632,827 TFD	$14,362	2.30%	-7.31%	-18.73%
654	COLXColossusXT COLX	$0.000277 -0.17%	$3,366,371	12,138,444,957 COLX	$8,610	-0.08%	-0.17%	-19.26%
655	TRIOTripio TRIO	$0.000898 -1.96%	$3,366,169	3,750,000,000 TRIO	$2,611,165	0.02%	-1.96%	2.33%
656	NPXNaPoleonX NPX	$0.138363 48.73%	$3,364,997	24,320,139 NPX	$10,343	33.14%	48.73%	108.77%
657	MITXMorpheus Labs MITX	$0.009611 1.34%	$3,348,241	348,379,945 MITX	$883,787	-0.11%	1.34%	4.66%
658	DICEEtheroll DICE	$0.476362 0.06%	$3,335,304	7,001,623 DICE	$?	?	0.06%	11.54%
659	EBASEEURBASE EBASE	$1.15 0.07%	$3,330,027	2,884,334 EBASE	$1,986	-0.07%	0.07%	5.16%
660	BTXBitcore BTX	$0.185560 -5.18%	$3,311,690	17,847,040 BTX	$1,451	0.60%	-5.18%	2.20%
661	VBKVeriBlock VBK	$0.005230 -5.78%	$3,305,001	631,963,056 VBK	$4,350	-0.08%	-5.78%	14.47%
662	DADIEdge DADI	$0.032924 0.79%	$3,292,372	100,000,000 DADI	$213	-0.05%	0.79%	-5.53%
663	QUNQunQun QUN	$0.004465 2.55%	$3,258,231	729,777,775 QUN	$907,302	-0.26%	2.55%	4.82%
664	FLASHFlash FLASH	$0.003605 -2.75%	$3,244,776	900,000,000 FLASH	$11	-0.08%	-2.75%	4.91%
665	VIVid VI	$0.117363 -5.71%	$3,238,332	27,592,381 VI	$273,810	1.56%	-5.71%	-33.04%
666	JDCJD Coin JDC	$0.104841 5.54%	$3,197,131	30,494,955 JDC	$406,072	5.58%	5.54%	1.74%
667	HTMLHTMLCOIN HTML	$0.000060 -1.40%	$3,182,673	53,067,332,240 HTML	$7,621	-0.26%	-1.40%	2.80%
668	CZRCanonChain CZR	$0.005451 -2.95%	$3,173,534	582,212,719 CZR	$36	-1.76%	-2.95%	22.59%
669	PHRPhore PHR	$0.146462 7.11%	$3,154,114	21,535,425 PHR	$20,904	1.72%	7.11%	3.94%
670	GOCGoCrypto Token GOC	$0.015488 0.49%	$3,149,239	203,327,910 GOC	$6,232	0.03%	0.49%	-0.87%
671	KRLKryll KRL	$0.108569 2.93%	$3,148,557	29,000,443 KRL	$20,851	-0.20%	2.93%	0.77%
672	BOXContentBox BOX	$0.003375 8.79%	$3,147,753	932,585,231 BOX	$245,493	0.19%	8.79%	19.68%
673	BLTBloom BLT	$0.058626 11.82%	$3,144,878	53,642,697 BLT	$4,570	1.53%	11.82%	152.46%
674	COSMCosmo Coin COSM	$0.004594 8.16%	$3,081,533	670,780,889 COSM	$487,432	-2.44%	8.16%	-24.13%
675	OCNOdyssey OCN	$0.000414 -5.55%	$3,075,918	7,437,001,938 OCN	$719,263	0.50%	-5.55%	28.86%
676	INSTARInsights Network INSTAR	$0.015623 -5.18%	$3,073,880	196,753,508 INSTAR	$63,639	-20.72%	-5.18%	9.80%
677	MVLMVL MVL	$0.000367 -6.45%	$3,065,781	8,354,276,413 MVL	$151,664	-0.69%	-6.45%	-6.83%
678	PHXRed Pulse Phoenix PHX	$0.003693 -3.00%	$3,063,920	829,588,687 PHX	$441,028	1.05%	-3.00%	15.98%
679	USDQUSDQ USDQ	$0.548730 -45.33%	$3,031,343	5,524,293 USDQ	$1	-0.05%	-45.33%	-48.33%
680	GSCGlobal Social Chain GSC	$0.005393 -0.03%	$3,004,929	557,225,603 GSC	$30,608	0.92%	-0.03%	-2.24%
681	BITGBitGreen BITG	$0.270626 -3.36%	$2,994,470	11,064,982 BITG	$36,836	-0.52%	-3.36%	-14.98%
682	CRONCryptocean CRON	$0.364639 0.37%	$2,991,601	8,204,276 CRON	$86,162	-0.01%	0.37%	-0.27%
683	DCNDentacoin DCN	$0.000004 -0.88%	$2,987,934	697,290,065,761 DCN	$96,679	-4.00%	-0.88%	-12.46%
684	VINVINchain VIN	$0.005051 0.09%	$2,980,700	590,108,901 VIN	$159,377	-0.96%	0.09%