Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,276.50434816
0.371058%
$131,705,361,75818,100,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$144.966477233
-0.255992%
$15,787,816,922108,906,674 ETHCharts Ethereum
3
XRP
XRPXRP
$0.220602865203
0.352217%
$9,554,368,66743,310,265,523 XRPCharts XRP
4
Tether
USDTTether
$1.00158303015
-0.405475%
$4,114,547,6144,108,044,456 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$212.573284864
2.43667%
$3,861,484,06318,165,425 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$44.6221070696
1.04085%
$2,848,367,86663,833,110 LTCCharts Litecoin
7
EOS
EOSEOS
$2.62638388598
1.11612%
$2,479,937,103944,240,146 EOSCharts EOS
8
Binance Coin
BNBBinance Coin
$14.9220930369
0.688381%
$2,320,933,302155,536,713 BNBCharts Binance Coin
9
Bitcoin SV
BSVBitcoin SV
$93.2365765999
0.251173%
$1,684,637,15918,068,415 BSVCharts Bitcoin SV
10
Tezos
XTZTezos
$1.73796787071
-2.35255%
$1,147,708,120660,373,612 XTZCharts Tezos
11
Stellar
XLMStellar
$0.0528412418959
0.632304%
$1,059,719,45820,054,779,554 XLMCharts Stellar
12
Cardano
ADACardano
$0.0372804450657
1.49278%
$966,572,72925,927,070,538 ADACharts Cardano
13
TRON
TRXTRON
$0.0144941924913
5.05154%
$966,502,79066,682,072,191 TRXCharts TRON
14
Monero
XMRMonero
$52.2937250554
-1.75669%
$907,461,48317,353,162 XMRCharts Monero
15
UNUS SED LEO
LEOUNUS SED LEO
$0.885227048177
-0.325002%
$884,783,455999,498,893 LEOCharts UNUS SED LEO
16
Cosmos
ATOMCosmos
$4.04432782784
-2.29253%
$771,206,561190,688,439 ATOMCharts Cosmos
17
Chainlink
LINKChainlink
$2.07389424044
-1.54555%
$725,862,984350,000,000 LINKCharts Chainlink
18
Huobi Token
HTHuobi Token
$2.78044073572
0.250305%
$670,875,993241,284,047 HTCharts Huobi Token
19
NEO
NEONEO
$8.99052300284
3.58178%
$634,180,98370,538,831 NEOCharts NEO
20
MINDOL
MINMINDOL
$3.94834443703
41.7093%
$611,797,481154,950,383 MINCharts MINDOL
21
IOTA
MIOTAIOTA
$0.194357094364
-0.057974%
$540,221,4302,779,530,283 MIOTACharts IOTA
22
Maker
MKRMaker
$511.041991284
3.73689%
$511,041,9911,000,000 MKRCharts Maker
23
USD Coin
USDCUSD Coin
$1.00223618774
-0.463042%
$473,297,979472,241,957 USDCCharts USD Coin
24
Dash
DASHDash
$50.8901116493
1.49731%
$468,640,5179,208,872 DASHCharts Dash
25
Ethereum Classic
ETCEthereum Classic
$3.86342986973
0.595354%
$447,581,565115,850,832 ETCCharts Ethereum Classic
26
Ontology
ONTOntology
$0.607808708617
1.49443%
$387,387,592637,351,170 ONTCharts Ontology
27
Crypto.com Coin
CROCrypto.com Coin
$0.0296610250025
1.02909%
$364,898,32712,302,283,105 CROCharts Crypto.com Coin
28
HedgeTrade
HEDGHedgeTrade
$1.24887155242
0.888319%
$359,818,446288,114,855 HEDGCharts HedgeTrade
29
VeChain
VETVeChain
$0.0058816111356
-7.95085%
$326,163,18655,454,734,800 VETCharts VeChain
30
NEM
XEMNEM
$0.0359592100979
1.23204%
$323,632,8918,999,999,999 XEMCharts NEM
31
Dogecoin
DOGEDogecoin
$0.00218878945721
-0.0551562%
$268,021,273122,451,829,253 DOGECharts Dogecoin
32
Zcash
ZECZcash
$33.0926994561
4.92305%
$267,246,9208,075,706 ZECCharts Zcash
33
Basic Attention Token
BATBasic Attention Token
$0.186714162901
6.0089%
$263,445,1301,410,954,190 BATCharts Basic Attention Token
34
Paxos Standard
PAXPaxos Standard
$1.00320672409
-0.438152%
$229,651,900228,917,823 PAXCharts Paxos Standard
35
Decred
DCRDecred
$19.7367463019
2.01228%
$212,896,94410,786,831 DCRCharts Decred
36
Synthetix Network Token
SNXSynthetix Network Token
$1.36261329651
0.429635%
$207,090,179151,980,154 SNXCharts Synthetix Network Token
37
Qtum
QTUMQtum
$1.83920915064
0.91203%
$176,994,30696,233,920 QTUMCharts Qtum
38
TrueUSD
TUSDTrueUSD
$1.00024698058
-0.535628%
$159,700,397159,660,964 TUSDCharts TrueUSD
39
Centrality
CENNZCentrality
$0.131482465114
-0.0313403%
$140,612,8961,069,442,193 CENNZCharts Centrality
40
0x
ZRX0x
$0.220791062803
1.65605%
$133,450,969604,421,968 ZRXCharts 0x
41
FTX Token
FTTFTX Token
$1.90272502209
1.50944%
$127,925,79867,232,941 FTTCharts FTX Token
42
Algorand
ALGOAlgorand
$0.273056579328
-0.677319%
$127,261,293466,061,992 ALGOCharts Algorand
43
Ravencoin
RVNRavencoin
$0.0240696004545
1.46626%
$121,867,2755,063,120,000 RVNCharts Ravencoin
44
Holo
HOTHolo
$0.000690117346472
2.43375%
$111,475,765161,531,608,819 HOTCharts Holo
45
Augur
REPAugur
$10.0805161023
-1.09164%
$110,885,67711,000,000 REPCharts Augur
46
Nano
NANONano
$0.789205621413
-1.23145%
$105,160,305133,248,297 NANOCharts Nano
47
OmiseGO
OMGOmiseGO
$0.724935948528
1.50365%
$101,668,931140,245,398 OMGCharts OmiseGO
48
ABBC Coin
ABBCABBC Coin
$0.182264158627
11.6149%
$101,453,085556,626,634 ABBCCharts ABBC Coin
49
Seele
SEELESeele
$0.142963020932
3.21081%
$100,011,526699,562,206 SEELECharts Seele
50
Bitcoin Gold
BTGBitcoin Gold
$5.69750491445
-1.09455%
$99,785,66617,513,924 BTGCharts Bitcoin Gold
51
EDUCare
EKTEDUCare
$0.0984019259452
-2.86282%
$98,401,9261,000,000,000 EKTCharts EDUCare
52
ZB Token
ZBZB Token
$0.189147222021
-0.898949%
$87,629,791463,288,810 ZBCharts ZB Token
53
DigiByte
DGBDigiByte
$0.00668576347631
1.655%
$84,218,31312,596,663,492 DGBCharts DigiByte
54
V Systems
VSYSV Systems
$0.0431975444226
-3.17302%
$80,960,6821,874,196,391 VSYSCharts V Systems
55
THETA
THETATHETA
$0.0904498184701
0.948182%
$78,736,810870,502,690 THETACharts THETA
56
KuCoin Shares
KCSKuCoin Shares
$0.95128315696
-1.2168%
$78,351,05982,363,551 KCSCharts KuCoin Shares
57
LUNA
LUNALUNA
$0.270415532545
1.3293%
$77,816,343287,765,804 LUNACharts LUNA
58
Lisk
LSKLisk
$0.634461755189
-2.20193%
$77,405,237122,001,423 LSKCharts Lisk
59
Bytom
BTMBytom
$0.0763445475263
0.96489%
$76,535,3541,002,499,275 BTMCharts Bytom
60
Verge
XVGVerge
$0.00430641681785
1.7085%
$69,353,95716,104,794,179 XVGCharts Verge
61
MCO
MCOMCO
$4.36887091781
3.20485%
$69,001,20915,793,831 MCOCharts MCO
62
Komodo
KMDKomodo
$0.583805695113
-2.07588%
$68,538,529117,399,556 KMDCharts Komodo
63
BitTorrent
BTTBitTorrent
$0.000322580987538
14.254%
$68,424,750212,116,500,000 BTTCharts BitTorrent
64
Molecular Future
MOFMolecular Future
$1.56531287937
-2.08763%
$68,384,63143,687,515 MOFCharts Molecular Future
65
IOST
IOSTIOST
$0.00565066363125
9.08664%
$67,886,87912,013,965,609 IOSTCharts IOST
66
Swipe
SXPSwipe
$1.10543120873
0.0638197%
$67,581,54461,135,911 SXPCharts Swipe
67
ICON
ICXICON
$0.132091272171
-0.318802%
$67,311,801509,585,528 ICXCharts ICON
68
Bitcoin Diamond
BCDBitcoin Diamond
$0.356278950505
-4.65026%
$66,443,494186,492,898 BCDCharts Bitcoin Diamond
69
Enjin Coin
ENJEnjin Coin
$0.0818297321833
-1.94656%
$64,233,446784,964,643 ENJCharts Enjin Coin
70
Waves
WAVESWaves
$0.625578919308
0.98504%
$62,926,603100,589,392 WAVESCharts Waves
71
Siacoin
SCSiacoin
$0.00146592581436
1.38771%
$61,300,69041,817,047,634 SCCharts Siacoin
72
DxChain Token
DXDxChain Token
$0.00117430074672
-0.547458%
$58,715,03750,000,000,000 DXCharts DxChain Token
73
MonaCoin
MONAMonaCoin
$0.882454755049
-0.00262888%
$58,003,46465,729,675 MONACharts MonaCoin
74
Zilliqa
ZILZilliqa
$0.00555451297146
3.67865%
$54,140,8399,747,180,160 ZILCharts Zilliqa
75
HyperCash
HCHyperCash
$1.20796710519
3.62775%
$53,698,29044,453,437 HCCharts HyperCash
76
Bytecoin
BCNBytecoin
$0.000290844200984
-5.27134%
$53,534,770184,066,828,814 BCNCharts Bytecoin
77
Nexo
NEXONexo
$0.0948730953496
2.59263%
$53,128,934560,000,011 NEXOCharts Nexo
78
Quant
QNTQuant
$4.38117527144
-2.55435%
$52,892,78112,072,738 QNTCharts Quant
79
BitShares
BTSBitShares
$0.0188326242462
-0.582153%
$51,778,0402,749,380,000 BTSCharts BitShares
80
Single Collateral DAI
SAISingle Collateral DAI
$1.00113045276
-0.372206%
$51,427,07251,369,002 SAICharts Single Collateral DAI
81
MaidSafeCoin
MAIDMaidSafeCoin
$0.11223645508
0.656032%
$50,792,878452,552,412 MAIDCharts MaidSafeCoin
82
Energi
NRGEnergi
$2.13694482936
-0.847957%
$50,638,43123,696,649 NRGCharts Energi
83
Horizen
ZENHorizen
$5.99689602121
-1.30683%
$47,809,0547,972,300 ZENCharts Horizen
84
Steem
STEEMSteem
$0.132844812859
-2.68001%
$47,011,762353,884,816 STEEMCharts Steem
85
Ardor
ARDRArdor
$0.0465046579232
1.7825%
$46,458,130998,999,495 ARDRCharts Ardor
86
Aeternity
AEAeternity
$0.153603639783
1.46945%
$45,207,082294,309,966 AECharts Aeternity
87
iExec RLC
RLCiExec RLC
$0.529955034275
-12.404%
$42,433,92080,070,793 RLCCharts iExec RLC
88
Matic Network
MATICMatic Network
$0.0160443466839
0.351747%
$40,898,5512,549,094,192 MATICCharts Matic Network
89
DigixDAO
DGDDigixDAO
$19.8127302322
1.64591%
$39,625,4602,000,000 DGDCharts DigixDAO
90
Enigma
ENGEnigma
$0.506365092742
3.38918%
$37,894,42574,836,171 ENGCharts Enigma
91
Kyber Network
KNCKyber Network
$0.22092276341
-1.89441%
$37,552,856169,981,833 KNCCharts Kyber Network
92
SOLVE
SOLVESOLVE
$0.111014158094
-1.18882%
$36,348,715327,424,138 SOLVECharts SOLVE
93
Status
SNTStatus
$0.0103622966243
2.26711%
$35,962,1823,470,483,788 SNTCharts Status
94
Golem
GNTGolem
$0.0361208911602
5.91685%
$35,400,279980,050,000 GNTCharts Golem
95
STASIS EURO
EURSSTASIS EURO
$1.10381553962
-0.279173%
$35,299,14631,979,207 EURSCharts STASIS EURO
96
Electroneum
ETNElectroneum
$0.00354330547472
-2.67012%
$35,152,9479,920,947,277 ETNCharts Electroneum
97
Silverway
SLVSilverway
$0.346472563001
5.92542%
$34,647,256100,000,000 SLVCharts Silverway
98
Pundi X
NPXSPundi X
$0.000147195521457
0.25213%
$34,526,596234,562,817,276 NPXSCharts Pundi X
99
Fetch.ai
FETFetch.ai
$0.0522685017412
-0.00313991%
$34,206,720654,442,328 FETCharts Fetch.ai
100
Grin
GRINGrin
$1.18972755619
3.27258%
$34,027,58828,601,160 GRINCharts Grin
101
Chiliz
CHZChiliz
$0.00901241047909
1.30246%
$33,919,7323,763,669,182 CHZCharts Chiliz
102
Crypterium
CRPTCrypterium
$0.399988810331
-0.337472%
$33,889,59584,726,357 CRPTCharts Crypterium
103
Nash Exchange
NEXNash Exchange
$0.89946832022
2.01275%
$32,557,76536,196,678 NEXCharts Nash Exchange
104
Aurora
AOAAurora
$0.00495794921032
3.72495%
$32,436,5416,542,330,148 AOACharts Aurora
105
aelf
ELFaelf
$0.0573780353738
2.28865%
$31,241,204544,480,200 ELFCharts aelf
106
RIF Token
RIFRIF Token
$0.0557417530346
-2.51167%
$30,535,705547,806,681 RIFCharts RIF Token
107
Stratis
STRATStratis
$0.304626501021
4.3287%
$30,341,33499,601,754 STRATCharts Stratis
108
Beam
BEAMBeam
$0.615616533559
7.28401%
$30,270,25949,170,640 BEAMCharts Beam
109
Digitex Futures
DGTXDigitex Futures
$0.038156979004
0.397507%
$30,001,313786,260,170 DGTXCharts Digitex Futures
110
Metaverse ETP
ETPMetaverse ETP
$0.384416594902
0.254432%
$29,664,46977,167,503 ETPCharts Metaverse ETP
111
Zcoin
XZCZcoin
$3.25464872913
0.380406%
$29,340,4749,014,943 XZCCharts Zcoin
112
Ren
RENRen
$0.0350564312273
2.52164%
$28,816,514822,003,651 RENCharts Ren
113
Decentraland
MANADecentraland
$0.0263142167127
1.7312%
$27,633,6511,050,141,509 MANACharts Decentraland
114
GXChain
GXCGXChain
$0.424298067839
3.55625%
$27,579,37465,000,000 GXCCharts GXChain
115
Newton
NEWNewton
$0.0022812872519
0.651243%
$27,257,58111,948,333,332 NEWCharts Newton
116
FunFair
FUNFunFair
$0.0040047964899
2.53279%
$26,226,9286,548,879,189 FUNCharts FunFair
117
Elastos
ELAElastos
$1.52282288404
-0.866025%
$25,953,37317,042,936 ELACharts Elastos
118
Factom
FCTFactom
$2.80408416917
2.10328%
$25,375,0009,049,300 FCTCharts Factom
119
Huobi Pool Token
HPTHuobi Pool Token
$0.00497752442036
1.07309%
$25,180,2925,058,798,288 HPTCharts Huobi Pool Token
120
ILCoin
ILCILCoin
$0.0727163921437
-3.91225%
$25,119,331345,442,487 ILCCharts ILCoin
121
Populous
PPTPopulous
$0.456182781301
0.474368%
$24,292,75853,252,246 PPTCharts Populous
122
Hyperion
HYNHyperion
$0.0755005817019
-0.217492%
$23,916,011316,765,917 HYNCharts Hyperion
123
Bread
BRDBread
$0.266027347885
4.33622%
$23,605,66588,733,978 BRDCharts Bread
124
TomoChain
TOMOTomoChain
$0.359131778407
-3.04081%
$23,545,88265,563,350 TOMOCharts TomoChain
125
WaykiChain
WICCWaykiChain
$0.12198663646
-1.31704%
$23,055,474189,000,000 WICCCharts WaykiChain
126
Hedera Hashgraph
HBARHedera Hashgraph
$0.023647302691
0.752301%
$22,851,545966,348,903 HBARCharts Hedera Hashgraph
127
Ripio Credit Network
RCNRipio Credit Network
$0.0446925744023
0.919366%
$22,759,038509,235,327 RCNCharts Ripio Credit Network
128
Waltonchain
WTCWaltonchain
$0.508856627146
2.84424%
$21,937,40343,111,166 WTCCharts Waltonchain
129
Loopring
LRCLoopring
$0.0239068343756
2.5751%
$21,886,722915,500,619 LRCCharts Loopring
130
Nebulas
NASNebulas
$0.416548355758
1.00719%
$21,640,76651,952,589 NASCharts Nebulas
131
Lambda
LAMBLambda
$0.0300579005905
-0.366137%
$21,472,410714,368,243 LAMBCharts Lambda
132
Ignis
IGNISIgnis
$0.0274684166891
10.4204%
$20,907,419761,143,950 IGNISCharts Ignis
133
Aion
AIONAion
$0.0575154256709
-0.0389567%
$20,863,718362,749,958 AIONCharts Aion
134
WAX
WAXPWAX
$0.0217742728246
11.6986%
$20,794,398954,998,524 WAXPCharts WAX
135
Fantom
FTMFantom
$0.011433998379
2.89504%
$20,737,3691,813,658,595 FTMCharts Fantom
136
Ark
ARKArk
$0.177349212541
5.71419%
$20,713,381116,794,320 ARKCharts Ark
137
NULS
NULSNULS
$0.279974940665
-0.636023%
$20,653,89173,770,500 NULSCharts NULS
138
Thunder Token
TTThunder Token
$0.00709673985719
34.8723%
$20,594,1692,901,919,605 TTCharts Thunder Token
139
WINk
WINWINk
$0.000101717098321
7.94279%
$19,987,421196,500,113,934 WINCharts WINk
140
Revain
RRevain
$0.0412336563182
1.04152%
$19,975,645484,450,000 RCharts Revain
141
IoTeX
IOTXIoTeX
$0.00366076144178
0.393564%
$19,768,1125,399,999,999 IOTXCharts IoTeX
142
Dragon Coins
DRGDragon Coins
$0.0560543960984
-4.18942%
$19,543,785348,657,484 DRGCharts Dragon Coins
143
Tierion
TNTTierion
$0.0453739920184
1.59616%
$19,441,906428,481,269 TNTCharts Tierion
144
Wanchain
WANWanchain
$0.181893067947
-0.163656%
$19,308,403106,152,493 WANCharts Wanchain
145
ReddCoin
RDDReddCoin
$0.000668470316297
4.32005%
$19,257,77028,808,713,174 RDDCharts ReddCoin
146
YOU COIN
YOUYOU COIN
$0.0433919823693
6.84996%
$19,056,584439,172,931 YOUCharts YOU COIN
147
Diamond Platform Token
DPTDiamond Platform Token
$12.5188667735
-0.0420979%
$18,387,4141,468,776 DPTCharts Diamond Platform Token
148
QASH
QASHQASH
$0.0523066613788
-0.0567778%
$18,307,331350,000,000 QASHCharts QASH
149
Harmony
ONEHarmony
$0.00534264475548
-0.07431%
$18,270,4383,419,736,653 ONECharts Harmony
150
Power Ledger
POWRPower Ledger
$0.0420935351189
4.30117%
$17,823,020423,414,675 POWRCharts Power Ledger
151
Loom Network
LOOMLoom Network
$0.0183396113861
3.68918%
$17,778,340969,395,676 LOOMCharts Loom Network
152
XMax
XMXXMax
$0.000990686171543
-0.870809%
$17,753,02917,919,931,904 XMXCharts XMax
153
Binance USD
BUSDBinance USD
$1.00113556147
-0.560203%
$17,510,68917,490,827 BUSDCharts Binance USD
154
Divi
DIVIDivi
$0.0123410405699
-0.721427%
$17,318,9451,403,361,791 DIVICharts Divi
155
EDC Blockchain
EDCEDC Blockchain
$0.00646422594427
1.34112%
$17,263,6592,670,646,025 EDCCharts EDC Blockchain
156
Loki
LOKILoki
$0.384928771079
3.91844%
$17,168,18944,600,951 LOKICharts Loki
157
TrueChain
TRUETrueChain
$0.213594538089
1.15225%
$16,996,90179,575,543 TRUECharts TrueChain
158
Gatechain Token
GTGatechain Token
$0.380233490923
-0.942585%
$16,832,81044,269,668 GTCharts Gatechain Token
159
Civic
CVCCivic
$0.0247141715653
3.43417%
$16,558,495670,000,000 CVCCharts Civic
160
Project Pai
PAIProject Pai
$0.0113093124191
3.97785%
$16,403,9411,450,480,862 PAICharts Project Pai
161
BHPCoin
BHPBHPCoin
$0.811654784701
0.750574%
$16,377,22820,177,578 BHPCharts BHPCoin
162
Bancor
BNTBancor
$0.25749299753
0.321521%
$16,282,35063,234,145 BNTCharts Bancor
163
Cindicator
CNDCindicator
$0.00844303969132
-0.0843354%
$15,519,2831,838,115,608 CNDCharts Cindicator
164
Elrond
ERDElrond
$0.00203843910473
2.13222%
$15,459,8627,584,166,667 ERDCharts Elrond
165
LINA
LINALINA
$0.0552863606237
41.6943%
$15,316,587277,040,967 LINACharts LINA
166
Constellation
DAGConstellation
$0.0166851716996
3.34972%
$15,225,136912,494,988 DAGCharts Constellation
167
Storj
STORJStorj
$0.110619160761
-0.350292%
$15,020,693135,787,439 STORJCharts Storj
168
Metal
MTLMetal
$0.271432955986
-1.53733%
$14,788,70554,483,821 MTLCharts Metal
169
Celer Network
CELRCeler Network
$0.00421155555664
0.829701%
$14,778,5353,509,044,342 CELRCharts Celer Network
170
Aragon
ANTAragon
$0.47258148998
-0.234345%
$14,744,19431,199,262 ANTCharts Aragon
171
Groestlcoin
GRSGroestlcoin
$0.195420634377
10.3734%
$14,461,20074,000,374 GRSCharts Groestlcoin
172
Santiment Network Token
SANSantiment Network Token
$0.230110293227
0.84122%
$14,418,79662,660,371 SANCharts Santiment Network Token
173
Dent
DENTDent
$0.000184979251042
-0.880647%
$14,386,91677,775,838,994 DENTCharts Dent
174
Robotina
ROXRobotina
$0.047069137452
0.804346%
$14,297,646303,758,412 ROXCharts Robotina
175
Ocean Protocol
OCEANOcean Protocol
$0.0406794577665
5.85705%
$14,224,976349,684,502 OCEANCharts Ocean Protocol
176
Gnosis
GNOGnosis
$12.5635183809
1.71911%
$13,877,5371,104,590 GNOCharts Gnosis
177
Aave
LENDAave
$0.0119791686235
0.978425%
$13,516,7891,128,357,877 LENDCharts Aave
178
Dentacoin
DCNDentacoin
$0.00002472126972
5.1784%
$13,356,546540,285,602,593 DCNCharts Dentacoin
179
Credits
CSCredits
$0.0716192154005
2.95201%
$13,319,897185,982,174 CSCharts Credits
180
Arcblock
ABTArcblock
$0.133362592968
-0.518686%
$13,143,45898,554,305 ABTCharts Arcblock
181
Wirex Token
WXTWirex Token
$0.010056133442
0.842829%
$13,072,9731,300,000,000 WXTCharts Wirex Token
182
Cocos-BCX
COCOSCocos-BCX
$0.000748256993757
0.116013%
$12,954,98317,313,548,127 COCOSCharts Cocos-BCX
183
RealTract
RETRealTract
$0.00122045969613
-8.82082%
$12,936,87310,600,000,000 RETCharts RealTract
184
Telcoin
TELTelcoin
$0.000326238201022
-0.256145%
$12,866,51439,439,015,724 TELCharts Telcoin
185
Nexus
NXSNexus
$0.198627012331
1.26352%
$12,845,59864,671,957 NXSCharts Nexus
186
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.003728770272
6.56373%
$12,806,9683,434,635,926 MEDXCharts MediBloc [ERC20]
187
GoChain
GOGoChain
$0.0145263937872
8.93595%
$12,571,083865,395,965 GOCharts GoChain
188
PIVX
PIVXPIVX
$0.219938756944
3.20691%
$12,488,37956,781,166 PIVXCharts PIVX
189
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0181743265513
24.3377%
$12,306,827677,154,514 DATACharts Streamr DATAcoin
190
Syscoin
SYSSyscoin
$0.0211236396782
-0.857876%
$12,094,402572,552,929 SYSCharts Syscoin
191
BitKan
KANBitKan
$0.00196584119279
1.44129%
$12,007,2166,107,927,698 KANCharts BitKan
192
ODEM
ODEODEM
$0.0547781696268
7.15636%
$12,002,450219,110,098 ODECharts ODEM
193
Cred
LBACred
$0.0186576320573
-0.453672%
$11,913,344638,523,897 LBACharts Cred
194
Eidoo
EDOEidoo
$0.226981732503
-0.915466%
$11,792,26851,952,500 EDOCharts Eidoo
195
Orbs
ORBSOrbs
$0.00590308766083
-2.01852%
$11,600,3221,965,127,791 ORBSCharts Orbs
196
Function X
FXFunction X
$0.0806166986594
1.66856%
$11,333,655140,586,944 FXCharts Function X
197
Cortex
CTXCCortex
$0.0737240488166
-4.34157%
$11,043,306149,792,458 CTXCCharts Cortex
198
Aladdin
ADNAladdin
$0.000352002408836
0.854051%
$11,031,47731,339,207,887 ADNCharts Aladdin
199
THORChain
RUNETHORChain
$0.0928866457416
-11.3821%
$10,846,672116,773,207 RUNECharts THORChain
200
DMarket
DMTDMarket
$0.190415057453
34.1687%
$10,838,76356,921,773 DMTCharts DMarket
201
999
999999
$2.90173044271
-0.190913%
$629,969,028217,101,154 999Charts 999
202
INO COIN
INOINO COIN
$1.60894679317
0.0634523%
$289,615,539180,003,180 INOCharts INO COIN
203
Insight Chain
INBInsight Chain
$0.531706276028
0.170014%
$186,045,456349,902,689 INBCharts Insight Chain
204
PRIZM
PZMPRIZM
$0.330716751498
-0.993664%
$164,330,679496,892,516 PZMCharts PRIZM
205
Karatgold Coin
KBCKaratgold Coin
$0.0392049446919
-6.33164%
$147,118,9763,752,561,744 KBCCharts Karatgold Coin
206
ThoreCoin
THRThoreCoin
$1,379.47146906
0.288325%
$119,580,89386,686 THRCharts ThoreCoin
207
ThoreNext
THXThoreNext
$5.36517685752
-0.321303%
$116,168,17221,652,254 THXCharts ThoreNext
208
Cryptonex
CNXCryptonex
$1.92203480056
0.196926%
$107,031,06255,686,329 CNXCharts Cryptonex
209
Mixin
XINMixin
$214.331722981
-0.425528%
$100,221,565467,600 XINCharts Mixin
210
Tratin
TRATTratin
$0.000768958567318
36.3409%
$86,125,641112,002,966,735 TRATCharts Tratin
211
Dimension Chain
EONDimension Chain
$0.298908794277
-3.80507%
$73,167,959244,783,561 EONCharts Dimension Chain
212
Beldex
BDXBeldex
$0.0703116752118
2.15167%
$68,921,093980,222,595 BDXCharts Beldex
213
GAPS
GAPGAPS
$6.63403765256
-0.109525%
$66,340,37710,000,000 GAPCharts GAPS
214
1irstcoin
FST1irstcoin
$1.74857983374
-1.39361%
$64,881,91337,105,491 FSTCharts 1irstcoin
215
OKB
OKBOKB
$2.62043883262
-1.25549%
$52,408,77720,000,000 OKBCharts OKB
216
Flexacoin
FXCFlexacoin
$0.00232205242918
1.49916%
$50,023,26921,542,695,749 FXCCharts Flexacoin
217
UNI COIN
UNIUNI COIN
$0.81526975999
-74.5378%
$48,921,60560,006,647 UNICharts UNI COIN
218
MineBee
MBMineBee
$0.0264020557777
-0.151095%
$48,318,8631,830,117,455 MBCharts MineBee
219
Bitbook Gambling
BXKBitbook Gambling
$0.126315638204
-3.61697%
$46,533,101368,387,491 BXKCharts Bitbook Gambling
220
Breezecoin
BRZEBreezecoin
$0.458881414571
1.35707%
$45,888,141100,000,000 BRZECharts Breezecoin
221
QCash
QCQCash
$0.142763163674
-0.540124%
$44,256,595310,000,100 QCCharts QCash
222
Clipper Coin
CCCClipper Coin
$0.014858792187
-18.7685%
$43,733,4402,943,270,216 CCCCharts Clipper Coin
223
botXcoin
BOTXbotXcoin
$0.0255017721206
0.314262%
$41,611,0921,631,694,137 BOTXCharts botXcoin
224
LATOKEN
LALATOKEN
$0.101028035706
2.84195%
$38,401,207380,104,462 LACharts LATOKEN
225
Joule
JULJoule
$0.0376457129682
-0.515832%
$38,040,9931,010,499,999 JULCharts Joule
226
FABRK
FABFABRK
$0.00765975319857
-5.58429%
$36,724,2534,794,443,397 FABCharts FABRK
227
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.0178947162214
1.47654%
$35,982,2662,010,775,988 BCZEROCharts Buggyra Coin Zero
228
VestChain
VESTVestChain
$0.00491440411808
-5.73753%
$34,786,1187,078,400,000 VESTCharts VestChain
229
CasinoCoin
CSCCasinoCoin
$0.000852817477422
18.5899%
$33,761,97139,588,742,481 CSCCharts CasinoCoin
230
CryptoVerificationCoin
CVCCCryptoVerificationCoin
$57.8320669939
-0.261798%
$33,692,702582,595 CVCCCharts CryptoVerificationCoin
231
Jewel
JWLJewel
$0.611855700869
-16.3836%
$33,474,64754,710,035 JWLCharts Jewel
232
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.531426208794
0.561273%
$33,166,19462,409,782 CIX100Charts Cryptoindex.com 100
233
BitMax Token
BTMXBitMax Token
$0.0493686560003
-0.963277%
$32,887,245666,156,379 BTMXCharts BitMax Token
234
BitForex Token
BFBitForex Token
$0.00769499129091
-0.180393%
$32,715,9544,251,590,766 BFCharts BitForex Token
235
Ecoreal Estate
ECOREALEcoreal Estate
$0.153162872808
11.4709%
$32,037,771209,174,523 ECOREALCharts Ecoreal Estate
236
Bitcoin 2
BTC2Bitcoin 2
$1.81796450851
2.49734%
$31,553,38117,356,434 BTC2Charts Bitcoin 2
237
Velas
VLXVelas
$0.022991492307
-6.69632%
$29,923,1581,301,488,287 VLXCharts Velas
238
NEXT
NETNEXT
$0.732107116563
-3.4993%
$29,644,34840,491,818 NETCharts NEXT
239
Veritaseum
VERIVeritaseum
$13.4677808464
7.31339%
$28,950,9672,149,646 VERICharts Veritaseum
240
Bankera
BNKBankera
$0.0011637571725
0.262495%
$28,650,43624,618,912,108 BNKCharts Bankera
241
PLATINCOIN
PLCPLATINCOIN
$5.70861073478
-5.01988%
$28,549,1795,001,073 PLCCharts PLATINCOIN
242
USDK
USDKUSDK
$0.989681208214
-0.258842%
$28,304,95428,600,072 USDKCharts USDK
243
Storeum
STOStoreum
$0.0939967893087
4.26326E-14%
$25,472,976270,998,364 STOCharts Storeum
244
GNY
GNYGNY
$0.128108143269
13.2166%
$24,645,016192,376,657 GNYCharts GNY
245
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0154907151358
1.42764%
$23,467,7751,514,957,487 DTRCharts Dynamic Trading Rights
246
Bit-Z Token
BZBit-Z Token
$0.168895412752
0.67092%
$22,146,984131,128,391 BZCharts Bit-Z Token
247
Qubitica
QBITQubitica
$27.0575493343
1.63324%
$21,880,761808,675 QBITCharts Qubitica
248
Noah Coin
NOAHNoah Coin
$0.000606446631803
35.6295%
$19,823,50232,687,957,978 NOAHCharts Noah Coin
249
AgaveCoin
AGVCAgaveCoin
$0.049246673844
-2.79111%
$19,236,716390,619,593 AGVCCharts AgaveCoin
250
General Attention Currency
XACGeneral Attention Currency
$1.78517755354
0.285851%
$17,851,77610,000,000 XACCharts General Attention Currency
251
BitcoinHD
BHDBitcoinHD
$3.19998055151
-5.38142%
$17,464,7145,457,756 BHDCharts BitcoinHD
252
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.210883882987
57.6539%
$17,307,98282,073,519 SXDTCharts Spectre.ai Dividend Token
253
MOAC
MOACMOAC
$0.273892250536
0.676236%
$17,108,22362,463,334 MOACCharts MOAC
254
CRYPTO20
C20CRYPTO20
$0.400914733416
-1.42202%
$16,188,45940,378,807 C20Charts CRYPTO20
255
Ultiledger
ULTUltiledger
$0.0246214560925
2.68107%
$15,461,486627,967,996 ULTCharts Ultiledger
256
Telos
TLOSTelos
$0.0658114034006
-3.38208%
$15,316,048232,726,348 TLOSCharts Telos
257
ETERNAL TOKEN
XETETERNAL TOKEN
$0.159471846687
20.9717%
$14,905,83493,470,000 XETCharts ETERNAL TOKEN
258
Envion
EVNEnvion
$0.116069217708
19.8104%
$14,790,177127,425,494 EVNCharts Envion
259
Vitae
VITAEVitae
$0.735200460614
1.73876%
$13,612,49618,515,353 VITAECharts Vitae
260
MX Token
MXMX Token
$0.0614111903466
4.67481%
$13,181,622214,645,274 MXCharts MX Token
261
Atlas Protocol
ATPAtlas Protocol
$0.00494383469432
1.22242%
$12,735,6432,576,065,703 ATPCharts Atlas Protocol
262
CoinEx Token
CETCoinEx Token
$0.0144263607734
3.16971%
$12,675,073878,605,037 CETCharts CoinEx Token
263
BHEX Token
BHTBHEX Token
$0.0251851701665
-3.20445%
$12,460,900494,771,330 BHTCharts BHEX Token
264
Obyte
GBYTEObyte
$16.7772672633
8.42275%
$12,245,028729,858 GBYTECharts Obyte
265
Poseidon Network
QQQPoseidon Network
$0.00568877431842
0.296786%
$12,091,9182,125,575,307 QQQCharts Poseidon Network
266
Maximine Coin
MXMMaximine Coin
$0.00715192606934
-4.42365%
$11,793,5261,649,000,000 MXMCharts Maximine Coin
267
EXMR FDN
EXMREXMR FDN
$1.00032763785
-13.7837%
$11,760,46411,756,612 EXMRCharts EXMR FDN
268
PAX Gold
PAXGPAX Gold
$1,459.4429724
-1.73395%
$11,650,3747,983 PAXGCharts PAX Gold
269
Wixlar
WIXWixlar
$0.00473865258415
24.9271%
$11,331,4672,391,284,597 WIXCharts Wixlar
270
sUSD
SUSDsUSD
$0.984846384095
1.07602%
$10,962,30411,130,979 SUSDCharts sUSD
271
Polymath
POLYPolymath
$0.023739023962
-9.68399%
$10,801,256455,000,000 POLYCharts Polymath
272
MicroBitcoin
MBCMicroBitcoin
$0.00005682585139
-17.1714%
$10,727,414188,777,000,000 MBCCharts MicroBitcoin
273
Vertcoin
VTCVertcoin
$0.204150467408
-1.22091%
$10,725,66752,538,047 VTCCharts Vertcoin
274
TTC
TTCTTC
$0.0283866723039
11.98%
$10,720,966377,676,036 TTCCharts TTC
275
Gas
GASGas
$1.05641333643
0.703365%
$10,699,75110,128,375 GASCharts Gas
276
Bibox Token
BIXBibox Token
$0.0987167385439
0.447335%
$10,531,686106,685,920 BIXCharts Bibox Token
277
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.532817454313
-3.70828%
$10,458,61419,628,888 MDACharts Moeda Loyalty Points
278
BQT
BQTXBQT
$0.0266507840054
-6.79314%
$10,449,146392,076,495 BQTXCharts BQT
279
B2BX
B2BB2BX
$0.527552022516
1.65631%
$10,355,73819,629,794 B2BCharts B2BX
280
CyberMiles
CMTCyberMiles
$0.0129106461586
2.19218%
$10,328,517800,000,000 CMTCharts CyberMiles
281
CryptoFranc
XCHFCryptoFranc
$1.02719408237
0.163161%
$10,314,05610,041,000 XCHFCharts CryptoFranc
282
Theta Fuel
TFUELTheta Fuel
$0.00268217570098
4.43697%
$10,294,9993,838,301,572 TFUELCharts Theta Fuel
283
FIBOS
FOFIBOS
$0.00969533559018
1.22053%
$10,264,4681,058,701,638 FOCharts FIBOS
284
Apollo Currency
APLApollo Currency
$0.00069490591266
2.91632%
$10,204,76014,685,096,531 APLCharts Apollo Currency
285
PayPie
PPPPayPie
$0.123512188485
7.10543E-14%
$10,189,75682,500,000 PPPCharts PayPie
286
SingularityNET
AGISingularityNET
$0.0187927680808
3.91932%
$10,141,954539,673,260 AGICharts SingularityNET
287
GreenPower
GRNGreenPower
$0.00312340458202
0.188677%
$10,093,9053,231,699,360 GRNCharts GreenPower
288
Request
REQRequest
$0.0128444873321
8.56%
$10,079,700784,749,077 REQCharts Request
289
NewYork Exchange
NYENewYork Exchange
$3.14316887109
2.42218%
$10,031,4343,191,503 NYECharts NewYork Exchange
290
Emirex Token
EMRXEmirex Token
$0.4013567562
0.0255173%
$9,927,87724,735,792 EMRXCharts Emirex Token
291
ZTCoin
ZTZTCoin
$0.0359479651846
-0.314343%
$9,919,802275,948,925 ZTCharts ZTCoin
292
BABB
BAXBABB
$0.000299947297069
-1.36577%
$9,894,87532,988,712,035 BAXCharts BABB
293
Nxt
NXTNxt
$0.00987625502313
-0.593551%
$9,866,378998,999,942 NXTCharts Nxt
294
IRISnet
IRISIRISnet
$0.0201415637586
0.437952%
$9,772,181485,174,893 IRISCharts IRISnet
295
PlayChip
PLAPlayChip
$0.000694136781264
-5.33081%
$9,724,23614,009,105,693 PLACharts PlayChip
296
Tael
WABITael
$0.146049913469
-0.235678%
$9,639,29465,999,999 WABICharts Tael
297
Everus
EVREverus
$0.0208146900783
-27.9329%
$9,510,732456,924,037 EVRCharts Everus
298
Mainframe
MFTMainframe
$0.00107164669094
0.438444%
$9,502,6618,867,344,815 MFTCharts Mainframe
299
Storm
STORMStorm
$0.00140757399151
3.63028%
$9,484,4276,738,137,563 STORMCharts Storm
300
NKN
NKNNKN
$0.0201254593603
2.34419%
$9,391,881466,666,666 NKNCharts NKN
301
Einsteinium
EMC2Einsteinium
$0.042844982276
14.2864%
$9,386,765219,086,688 EMC2Charts Einsteinium
302
Polis
POLISPolis
$1.03769401772
-4.93341%
$9,271,6338,934,843 POLISCharts Polis
303
UnlimitedIP
UIPUnlimitedIP
$0.00750032967765
0.925323%
$9,271,5541,236,152,840 UIPCharts UnlimitedIP
304
United Traders Token
UTTUnited Traders Token
$0.246184083921
-6.8889%
$9,234,11937,508,999 UTTCharts United Traders Token
305
IoT Chain
ITCIoT Chain
$0.108715590992
4.46198%
$9,073,91083,464,658 ITCCharts IoT Chain
306
GoWithMi
GMATGoWithMi
$0.00331826830078
-0.769009%
$9,037,4702,723,550,000 GMATCharts GoWithMi
307
Safe
SAFESafe
$0.430484852832
-16.5426%
$8,969,36720,835,499 SAFECharts Safe
308
BnkToTheFuture
BFTBnkToTheFuture
$0.0122291501636
-1.742%
$8,927,157729,989,999 BFTCharts BnkToTheFuture
309
QuarkChain
QKCQuarkChain
$0.00364685461576
-0.144601%
$8,821,1942,418,849,926 QKCCharts QuarkChain
310
Numeraire
NMRNumeraire
$6.51745142172
-1.98636%
$8,794,1811,349,328 NMRCharts Numeraire
311
Kava
KAVAKava
$0.966676371662
15.7473%
$8,661,9348,960,532 KAVACharts Kava
312
Elitium
EUMElitium
$0.891373305578
-2.29935%
$8,607,0929,655,990 EUMCharts Elitium
313
OST
OSTOST
$0.0124260650919
14.5017%
$8,528,564686,344,683 OSTCharts OST
314
MB8 Coin
MB8MB8 Coin
$0.014551672815
-11.8947%
$8,525,503585,877,850 MB8Charts MB8 Coin
315
MediBloc
MEDMediBloc
$0.00352942070891
4.37576%
$8,461,2102,397,336,676 MEDCharts MediBloc
316
Carry
CRECarry
$0.00262189516798
14.9455%
$8,308,8193,169,012,625 CRECharts Carry
317
BTU Protocol
BTUBTU Protocol
$0.117787623065
-12.1436%
$8,246,87870,014,807 BTUCharts BTU Protocol
318
Unobtanium
UNOUnobtanium
$40.8224466305
-0.96875%
$8,221,706201,402 UNOCharts Unobtanium
319
Anchor
ANCTAnchor
$0.79648010077
0.387853%
$8,206,31310,303,224 ANCTCharts Anchor
320
S4FE
S4FS4FE
$0.0306854878602
0.381817%
$8,203,261267,333,572 S4FCharts S4FE
321
Everipedia
IQEveripedia
$0.0013994689855
-1.46426%
$8,050,8485,752,787,731 IQCharts Everipedia
322
FirstBlood
1STFirstBlood
$0.0933975380089
-2.10593%
$7,990,94185,558,371 1STCharts FirstBlood
323
Fusion
FSNFusion
$0.224697642077
-2.53317%
$7,935,15435,314,807 FSNCharts Fusion
324
Matrix AI Network
MANMatrix AI Network
$0.0404534593951
-2.72891%
$7,930,644196,043,642 MANCharts Matrix AI Network
325
Skycoin
SKYSkycoin
$0.466080754341
0.373061%
$7,923,37317,000,000 SKYCharts Skycoin
326
PressOne
PRSPressOne
$0.0275359062963
-3.99209%
$7,840,646284,742,628 PRSCharts PressOne
327
Contentos
COSContentos
$0.0115221670652
1.12593%
$7,790,659676,145,294 COSCharts Contentos
328
STPT
STPTSTPT
$0.0113366570717
4.1422%
$7,781,165686,372,049 STPTCharts STPT
329
Hydro
HYDROHydro
$0.000717746799295
31.3257%
$7,740,06310,783,834,956 HYDROCharts Hydro
330
MEXC Token
MEXCMEXC Token
$0.00841177539925
13.8948%
$7,631,712907,265,315 MEXCCharts MEXC Token
331
Dropil
DROPDropil
$0.000334892127853
0.0305461%
$7,620,53122,755,181,815 DROPCharts Dropil
332
TenX
PAYTenX
$0.0527641394234
-0.138545%
$7,565,316143,379,875 PAYCharts TenX
333
VIDY
VIDYVIDY
$0.00127167082176
3.01709%
$7,545,2775,933,357,047 VIDYCharts VIDY
334
Dusk Network
DUSKDusk Network
$0.0431169948736
0.174141%
$7,472,976173,318,568 DUSKCharts Dusk Network
335
KickToken
KICKKickToken
$0.00009854301609
-0.766185%
$7,429,06075,389,006,361 KICKCharts KickToken
336
Levolution
LEVLLevolution
$0.285164675844
2.33929%
$7,334,54725,720,391 LEVLCharts Levolution
337
ZrCoin
ZRCZrCoin
$1.59694776616
8.6577%
$7,311,7884,578,602 ZRCCharts ZrCoin
338
BaaSid
BAASBaaSid
$0.00152384254969
2.6751%
$7,303,0554,792,525,852 BAASCharts BaaSid
339
Ankr
ANKRAnkr
$0.00181726757129
3.45173%
$7,262,2243,996,232,711 ANKRCharts Ankr
340
RChain
RHOCRChain
$0.0194158609509
-1.60701%
$7,257,452373,789,868 RHOCCharts RChain
341
Egretia
EGTEgretia
$0.0017153495428
0.646126%
$7,235,8744,218,308,472 EGTCharts Egretia
342
MovieBloc
MBLMovieBloc
$0.0019049995448
-0.331684%
$7,232,6343,796,659,185 MBLCharts MovieBloc
343
bitCNY
BITCNYbitCNY
$0.143195306189
-0.309174%
$7,133,10249,813,800 BITCNYCharts bitCNY
344
Safex Token
SFTSafex Token
$0.00434470266214
-12.932%
$7,130,9151,641,289,609 SFTCharts Safex Token
345
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.10033561611
-0.928123%
$7,007,88369,844,416 QRLCharts Quantum Resistant Ledger
346
Bitrue Coin
BTRBitrue Coin
$0.0500148549885
-1.65274%
$6,954,462139,047,919 BTRCharts Bitrue Coin
347
Monolith
TKNMonolith
$0.220097271191
2.33131%
$6,953,83831,594,387 TKNCharts Monolith
348
Davinci Coin
DACDavinci Coin
$0.00191990915089
-6.66583%
$6,915,2413,601,858,620 DACCharts Davinci Coin
349
Quantstamp
QSPQuantstamp
$0.0112012051143
9.52804%
$6,914,663617,314,171 QSPCharts Quantstamp
350
Neblio
NEBLNeblio
$0.455196492316
7.40583%
$6,912,60415,185,978 NEBLCharts Neblio
351
AdEx
ADXAdEx
$0.0814726633253
16.3514%
$6,907,40184,781,826 ADXCharts AdEx
352
INT Chain
INTINT Chain
$0.0180909427669
-0.415211%
$6,869,500379,720,377 INTCharts INT Chain
353
Aencoin
AENAencoin
$0.0256651505515
-0.705723%
$6,853,000267,015,785 AENCharts Aencoin
354
Dragonchain
DRGNDragonchain
$0.0286920859898
-1.35397%
$6,840,823238,421,940 DRGNCharts Dragonchain
355
CyberVein
CVTCyberVein
$0.00638613022933
6.89299%
$6,771,8811,060,404,496 CVTCharts CyberVein
356
VITE
VITEVITE
$0.0162912937387
-17.9463%
$6,763,537415,162,655 VITECharts VITE
357
GoCrypto Token
GOCGoCrypto Token
$0.0331421142514
-3.61829%
$6,738,717203,327,910 GOCCharts GoCrypto Token
358
BitCapitalVendor
BCVBitCapitalVendor
$0.00743788728574
-5.24303%
$6,735,751905,599,995 BCVCharts BitCapitalVendor
359
Mithril
MITHMithril
$0.00946808969516
1.18293%
$6,730,214710,831,279 MITHCharts Mithril
360
Pillar
PLRPillar
$0.0258715203795
-4.00024%
$6,709,732259,348,201 PLRCharts Pillar
361
Infinitus Token
INFInfinitus Token
$0.500288267053
93.2406%
$6,663,45813,319,238 INFCharts Infinitus Token
362
Nectar
NECNectar
$0.0807018664424
-19.0975%
$6,646,04382,353,022 NECCharts Nectar
363
NavCoin
NAVNavCoin
$0.0989717791134
12.7046%
$6,620,62566,894,073 NAVCharts NavCoin
364
Gifto
GTOGifto
$0.0109517993249
-18.3173%
$6,617,211604,212,222 GTOCharts Gifto
365
Utrust
UTKUtrust
$0.0146703055574
-3.53745%
$6,601,638450,000,000 UTKCharts Utrust
366
Wagerr
WGRWagerr
$0.0344278878292
-1.92994%
$6,418,149186,422,961 WGRCharts Wagerr
367
Burst
BURSTBurst
$0.00307224616368
4.44079%
$6,373,2092,074,445,938 BURSTCharts Burst
368
PLANET
PLAPLANET
$0.316367537682
0.579391%
$6,324,18719,990,000 PLACharts PLANET
369
LockTrip
LOCLockTrip
$0.422658740671
5.23443%
$6,319,66214,952,163 LOCCharts LockTrip
370
Lightning Bitcoin
LBTCLightning Bitcoin
$1.63509087391
-3.04269%
$6,312,7713,860,808 LBTCCharts Lightning Bitcoin
371
Namecoin
NMCNamecoin
$0.427939664437
3.02189%
$6,306,29014,736,400 NMCCharts Namecoin
372
Reserve Rights
RSRReserve Rights
$0.0014911339796
-0.536565%
$6,271,0094,205,530,273 RSRCharts Reserve Rights
373
Blackmoon
BMCBlackmoon
$0.116071801655
-5.16393%
$6,267,87754,000,000 BMCCharts Blackmoon
374
Po.et
POEPo.et
$0.0019890001558
2.83921%
$6,248,6283,141,592,653 POECharts Po.et
375
FOAM
FOAMFOAM
$0.0212852272404
9.1365%
$6,146,525288,769,550 FOAMCharts FOAM
376
Everex
EVXEverex
$0.269795265254
1.74105%
$6,124,35322,700,000 EVXCharts Everex
377
Time New Bank
TNBTime New Bank
$0.0019760204613
-0.705388%
$6,122,5943,098,446,618 TNBCharts Time New Bank
378
Raiden Network Token
RDNRaiden Network Token
$0.120907406417
-0.63313%
$6,117,18250,593,936 RDNCharts Raiden Network Token
379
Particl
PARTParticl
$0.757511097175
-3.61421%
$6,112,7218,069,480 PARTCharts Particl
380
Perlin
PERLPerlin
$0.0230501357602
2.10667%
$6,039,258262,005,330 PERLCharts Perlin
381
IDEX
IDEXIDEX
$0.0132255614626
4.92953%
$6,003,930453,964,115 IDEXCharts IDEX
382
Selfkey
KEYSelfkey
$0.00201099450137
2.85408%
$5,936,5532,952,048,541 KEYCharts Selfkey
383
DDKoin
DDKDDKoin
$3.46825927201
-0.282665%
$5,930,7231,710,000 DDKCharts DDKoin
384
Insolar
INSInsolar
$0.181604264862
4.39575%
$5,902,13932,500,000 INSCharts Insolar
385
Blox
CDTBlox
$0.00865083460051
2.22252%
$5,835,673674,579,184 CDTCharts Blox
386
Achain
ACTAchain
$0.00608446523319
0.453127%
$5,816,749955,999,998 ACTCharts Achain
387
Locus Chain
LOCUSLocus Chain
$0.00725621828713
0.107895%
$5,806,000800,141,376 LOCUSCharts Locus Chain
388
TaaS
TAASTaaS
$0.702243330348
-1.37562%
$5,720,4758,146,001 TAASCharts TaaS
389
Ultra
UOSUltra
$0.0497040473706
24.1664%
$5,623,560113,140,878 UOSCharts Ultra
390
ARPA Chain
ARPAARPA Chain
$0.0095960691299
1.70523%
$5,575,830581,053,593 ARPACharts ARPA Chain
391
DAO.Casino
BETDAO.Casino
$0.0333000556344
2.41869%
$5,570,128167,270,821 BETCharts DAO.Casino
392
USDQ
USDQUSDQ
$1.00233119868
-0.286598%
$5,516,8995,504,068 USDQCharts USDQ
393
Nucleus Vision
NCASHNucleus Vision
$0.000877438441673
-0.343329%
$5,495,6006,263,231,345 NCASHCharts Nucleus Vision
394
Contents Protocol
CPTContents Protocol
$0.00173351442274
11.5464%
$5,460,2443,149,811,559 CPTCharts Contents Protocol
395
EOS Force
EOSCEOS Force
$0.00562992569986
5.3775%
$5,427,643964,070,125 EOSCCharts EOS Force
396
OTOCASH
OTOOTOCASH
$0.253676995568
-7.80565%
$5,407,34421,315,864 OTOCharts OTOCASH
397
Tokenomy
TENTokenomy
$0.0270284996937
-0.406467%
$5,405,700200,000,000 TENCharts Tokenomy
398
Electra
ECAElectra
$0.000188204400946
0.396662%
$5,388,67028,632,008,029 ECACharts Electra
399
REPO
REPOREPO
$0.0489101828132
-34.8159%
$5,378,096109,958,607 REPOCharts REPO
400
Sport and Leisure
SNLSport and Leisure
$0.00794180499105
-1.0719%
$5,358,099674,670,125 SNLCharts Sport and Leisure
401
Digix Gold Token
DGXDigix Gold Token
$44.9366472005
0.276448%
$5,329,361118,597 DGXCharts Digix Gold Token
402
Ruff
RUFFRuff
$0.00542299982344
4.72176%
$5,317,251980,500,000 RUFFCharts Ruff
403
HYCON
HYCHYCON
$0.0025278657274
3.90145%
$5,306,2392,099,098,569 HYCCharts HYCON
404
#MetaHash
MHC#MetaHash
$0.00340677362998
0.833107%
$5,305,5391,557,349,943 MHCCharts #MetaHash
405
Viacoin
VIAViacoin
$0.228297851739
6.41764%
$5,287,49923,160,531 VIACharts Viacoin
406
Metadium
METAMetadium
$0.00423434489399
0.88621%
$5,273,5811,245,430,304 METACharts Metadium
407
SwissBorg
CHSBSwissBorg
$0.00764398456926
4.21854%
$5,224,113683,427,924 CHSBCharts SwissBorg
408
TOP
TOPTOP
$0.00150832045178
-0.747174%
$5,198,2653,446,393,200 TOPCharts TOP
409
All Sports
SOCAll Sports
$0.00338021089365
-1.74258%
$5,069,8631,499,865,882 SOCCharts All Sports
410
BORA
BORABORA
$0.00753898300237
4.20416%
$5,059,506671,112,500 BORACharts BORA
411
Tripio
TRIOTripio
$0.00133316978019
2.46436%
$4,999,3873,750,000,000 TRIOCharts Tripio
412
Steem Dollars
SBDSteem Dollars
$0.676623523701
12.481%
$4,979,4437,359,252 SBDCharts Steem Dollars
413
BOSAGORA
BOABOSAGORA
$0.0205347166358
4.46876%
$4,966,126241,840,501 BOACharts BOSAGORA
414
Valor Token
VALORValor Token
$0.24731358536
0.0350187%
$4,955,17520,036,000 VALORCharts Valor Token
415
Litecoin Cash
LCCLitecoin Cash
$0.00748814853045
-1.84943%
$4,901,985654,632,457 LCCCharts Litecoin Cash
416
Metronome
METMetronome
$0.500825438167
5.41384%
$4,900,7339,785,311 METCharts Metronome
417
Streamit Coin
STREAMStreamit Coin
$0.747451221519
-25.445%
$4,874,4556,521,436 STREAMCharts Streamit Coin
418
Morpheus.Network
MRPHMorpheus.Network
$0.145608892924
-0.448289%
$4,857,32533,358,714 MRPHCharts Morpheus.Network
419
SaluS
SLSSaluS
$4.76574133024
-0.122935%
$4,824,1941,012,265 SLSCharts SaluS
420
Dock
DOCKDock
$0.00854920231978
3.26092%
$4,812,330562,898,184 DOCKCharts Dock
421
Stakenet
XSNStakenet
$0.0520725989286
1.09756%
$4,803,24692,241,336 XSNCharts Stakenet
422
pEOS
PEOSpEOS
$0.00578191760751
0.618267%
$4,789,473828,353,669 PEOSCharts pEOS
423
CUTcoin
CUTCUTcoin
$0.0630693323428
4.19925%
$4,754,09875,378,918 CUTCharts CUTcoin
424
Universa
UTNPUniversa
$0.00257146466496
-0.56565%
$4,754,0231,848,760,649 UTNPCharts Universa
425
ChainX
PCXChainX
$1.62911587857
-2.67439%
$4,713,0322,893,000 PCXCharts ChainX
426
SONM
SNMSONM
$0.0130247958738
3.10545%
$4,683,717359,600,000 SNMCharts SONM
427
Incent
INCNTIncent
$0.100536788228
-3.19237%
$4,626,35246,016,506 INCNTCharts Incent
428
NaPoleonX
NPXNaPoleonX
$0.190063375173
-0.183247%
$4,622,36824,320,139 NPXCharts NaPoleonX
429
CommerceBlock
CBTCommerceBlock
$0.0264165172515
-5.83106%
$4,619,369174,866,686 CBTCharts CommerceBlock
430
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.0768668394274
-0.187701%
$4,600,63759,852,039 DECCharts Darico Ecosystem Coin
431
Monetha
MTHMonetha
$0.0114308463174
1.40244%
$4,599,773402,400,000 MTHCharts Monetha
432
Kin
KINKin
$0.00000377608121
-8.08982%
$4,587,3331,214,839,705,290 KINCharts Kin
433
Genesis Vision
GVTGenesis Vision
$1.03508402783
0.402249%
$4,582,1964,426,883 GVTCharts Genesis Vision
434
VNT Chain
VNTVNT Chain
$0.00166509216818
-1.98539%
$4,513,5042,710,663,095 VNTCharts VNT Chain
435
SingularDTV
SNGLSSingularDTV
$0.00750273835744
0.0837345%
$4,501,643600,000,000 SNGLSCharts SingularDTV
436
LTO Network
LTOLTO Network
$0.0239850120679
-1.04255%
$4,494,804187,400,541 LTOCharts LTO Network
437
Jibrel Network
JNTJibrel Network
$0.0262583671498
6.78896%
$4,466,046170,080,886 JNTCharts Jibrel Network
438
Band Protocol
BANDBand Protocol
$0.284360824304
4.31019%
$4,453,86115,662,710 BANDCharts Band Protocol
439
XinFin Network
XDCEXinFin Network
$0.00113109103298
0.416585%
$4,442,3323,927,475,037 XDCECharts XinFin Network
440
LINKA
LINKALINKA
$0.00638315775244
-1.91891%
$4,430,869694,150,020 LINKACharts LINKA
441
Measurable Data Token
MDTMeasurable Data Token
$0.00793660714723
-1.64288%
$4,425,802557,644,069 MDTCharts Measurable Data Token
442
THEKEY
TKYTHEKEY
$0.000819822649684
-2.96069%
$4,399,6075,366,535,185 TKYCharts THEKEY
443
Pepe Cash
PEPECASHPepe Cash
$0.00621870183799
13.5104%
$4,364,807701,884,009 PEPECASHCharts Pepe Cash
444
DOS Network
DOSDOS Network
$0.0129089937963
2.17851%
$4,330,322335,450,000 DOSCharts DOS Network
445
PumaPay
PMAPumaPay
$0.000179055617272
6.48955%
$4,328,78324,175,631,271 PMACharts PumaPay
446
SmartMesh
SMTSmartMesh
$0.00322597257048
0.920163%
$4,324,4791,340,519,343 SMTCharts SmartMesh
447
WePower
WPRWePower
$0.00707208676616
0.181651%
$4,301,395608,221,473 WPRCharts WePower
448
DigitalNote
XDNDigitalNote
$0.000581748642724
-1.01249%
$4,288,9287,372,476,768 XDNCharts DigitalNote
449
Wrapped Bitcoin
WBTCWrapped Bitcoin
$7,257.6493079
0.0272191%
$4,276,797589 WBTCCharts Wrapped Bitcoin
450
Monero Classic
XMCMonero Classic
$0.242343376843
-8.53724%
$4,259,72517,577,230 XMCCharts Monero Classic
451
Origo
OGOOrigo
$0.010819663663
-3.41501%
$4,236,715391,575,503 OGOCharts Origo
452
Cosmo Coin
COSMCosmo Coin
$0.00627222788524
8.89382%
$4,207,291670,780,889 COSMCharts Cosmo Coin
453
OAX
OAXOAX
$0.0559250855406
3.93328%
$4,201,65675,130,082 OAXCharts OAX
454
APIS
APISAPIS
$0.000468308876515
-0.186931%
$4,198,0728,964,323,180 APISCharts APIS
455
1World
1WO1World
$0.181472903869
-14.1838%
$4,170,49222,981,351 1WOCharts 1World
456
TokenClub
TCTTokenClub
$0.00860125008808
3.59383%
$4,140,860481,425,335 TCTCharts TokenClub
457
Pigeoncoin
PGNPigeoncoin
$0.000999816278113
0.300446%
$4,122,1474,122,904,875 PGNCharts Pigeoncoin
458
Travala.com
AVATravala.com
$0.0884635276397
-1.53878%
$4,112,42446,487,225 AVACharts Travala.com
459
Sense
SENSESense
$0.00806654557257
17.6771%
$4,104,390508,816,362 SENSECharts Sense
460
Bluzelle
BLZBluzelle
$0.0192629547426
-1.18255%
$4,100,087212,848,303 BLZCharts Bluzelle
461
Peercoin
PPCPeercoin
$0.158203127002
3.18028%
$4,084,67325,819,169 PPCCharts Peercoin
462
Neumark
NEUNeumark
$0.102693544789
8.90942%
$4,079,86039,728,494 NEUCharts Neumark
463
Counterparty
XCPCounterparty
$1.54751283939
7.26641%
$4,047,3702,615,403 XCPCharts Counterparty
464
The Force Protocol
FORThe Force Protocol
$0.0161754254132
-7.74532%
$4,033,101249,335,084 FORCharts The Force Protocol
465
Asch
XASAsch
$0.0431338192616
-2.56038%
$4,026,77293,355,331 XASCharts Asch
466
Gemini Dollar
GUSDGemini Dollar
$0.998496342299
-0.161043%
$4,023,5654,029,624 GUSDCharts Gemini Dollar
467
Blocknet
BLOCKBlocknet
$0.630811608526
5.78736%
$4,016,1166,366,585 BLOCKCharts Blocknet
468
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.0332289729635
-6.75262%
$3,975,642119,643,857 IHFCharts Invictus Hyperion Fund
469
BidiPass
BDPBidiPass
$0.0179583837028
9.26477%
$3,970,211221,078,387 BDPCharts BidiPass
470
BOLT
BOLTBOLT
$0.00951429196117
-2.69703%
$3,937,397413,840,255 BOLTCharts BOLT
471
doc.com Token
MTCdoc.com Token
$0.00523395095003
-0.844814%
$3,807,503727,462,550 MTCCharts doc.com Token
472
ProximaX
XPXProximaX
$0.000618917408817
-6.74683%
$3,773,8226,097,456,550 XPXCharts ProximaX
473
FLO
FLOFLO
$0.0247243173158
5.92889%
$3,766,775152,351,008 FLOCharts FLO
474
Rocket Pool
RPLRocket Pool
$0.377239466205
-11.0047%
$3,764,3389,978,642 RPLCharts Rocket Pool
475
TrustVerse
TRVTrustVerse
$0.0144061231637
0.591025%
$3,758,815260,917,853 TRVCharts TrustVerse
476
Pirate Chain
ARRRPirate Chain
$0.0281418088979
-5.19986%
$3,753,956133,394,260 ARRRCharts Pirate Chain
477
T.OS
TOSCT.OS
$0.00815326444664
-1.22927%
$3,749,522459,879,805 TOSCCharts T.OS
478
Moss Coin
MOCMoss Coin
$0.0116641758712
9.68258%
$3,748,751321,390,132 MOCCharts Moss Coin
479
Restart Energy MWAT
MWATRestart Energy MWAT
$0.00820680609889
3.66993%
$3,715,631452,750,000 MWATCharts Restart Energy MWAT
480
High Performance Blockchain
HPBHigh Performance Blockchain
$0.0845734798928
2.12086%
$3,689,09143,619,949 HPBCharts High Performance Blockchain
481
Snetwork
SNETSnetwork
$0.0205633662272
-9.1893%
$3,688,604179,377,421 SNETCharts Snetwork
482
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.00443970964691
-1.12475%
$3,683,133829,588,687 PHXCharts Red Pulse Phoenix
483
BLOCKv
VEEBLOCKv
$0.0012243548863
-5.3342%
$3,660,7512,989,942,418 VEECharts BLOCKv
484
Viberate
VIBViberate
$0.0190487678523
6.63326%
$3,656,598191,959,794 VIBCharts Viberate
485
VIBE
VIBEVIBE
$0.0140392537823
1.30489%
$3,652,121260,136,427 VIBECharts VIBE
486
SwftCoin
SWFTCSwftCoin
$0.00100299199881
6.36949%
$3,650,8813,639,990,384 SWFTCCharts SwftCoin
487
Propy
PROPropy
$0.0757513729604
-0.432287%
$3,641,64048,073,586 PROCharts Propy
488
Sentinel Protocol
UPPSentinel Protocol
$0.0112765920274
15.6916%
$3,621,983321,194,835 UPPCharts Sentinel Protocol
489
UGAS
UGASUGAS
$0.0209404589076
2.47671%
$3,595,883171,719,420 UGASCharts UGAS
490
NPCoin
NPCNPCoin
$0.0495213532119
7.55401%
$3,588,18572,457,335 NPCCharts NPCoin
491
district0x
DNTdistrict0x
$0.00597190970647
2.35625%
$3,583,146600,000,000 DNTCharts district0x
492
OVCODE
OVCOVCODE
$0.0800313630545
-7.10543E-14%
$3,520,07643,983,706 OVCCharts OVCODE
493
Tellor
TRBTellor
$5.83170349194
-9.49514%
$3,514,696602,688 TRBCharts Tellor
494
VeriBlock
VBKVeriBlock
$0.00642273468158
-2.40282%
$3,511,271546,694,099 VBKCharts VeriBlock
495
Hi Mutual Society
HMCHi Mutual Society
$0.00863684861128
0.874919%
$3,490,151404,100,000 HMCCharts Hi Mutual Society
496
YOYOW
YOYOWYOYOW
$0.0116233629201
4.50376%
$3,486,933299,993,502 YOYOWCharts YOYOW
497
VINchain
VINVINchain
$0.00590438577165
-2.9592%
$3,484,231590,108,901 VINCharts VINchain
498
DeepBrain Chain
DBCDeepBrain Chain
$0.0010874979093
2.80351%
$3,479,9933,200,000,000 DBCCharts DeepBrain Chain
499
Melon
MLNMelon
$2.76547891636
-0.945215%
$3,456,8491,250,000 MLNCharts Melon
500
FNB Protocol
FNBFNB Protocol
$0.00280434966589
-0.945748%
$3,453,4791,231,472,298 FNBCharts FNB Protocol
501
Odyssey
OCNOdyssey
$0.000515650087077
0.141612%
$3,446,4116,683,622,960 OCNCharts Odyssey
502
SALT
SALTSALT
$0.0428041599587
-1.32539%
$3,436,47480,283,637 SALTCharts SALT
503
GET Protocol
GETGET Protocol
$0.300138783169
0.58441%
$3,418,05811,388,258 GETCharts GET Protocol
504
U Network
UUUU Network
$0.000481536006726
1.07875%
$3,368,1526,994,600,000 UUUCharts U Network
505
Agrello
DLTAgrello
$0.039032446012
2.95474%
$3,355,96685,978,873 DLTCharts Agrello
506
QLC Chain
QLCQLC Chain
$0.0139602300786
4.58114%
$3,350,455240,000,000 QLCCharts QLC Chain
507
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.101255883798
1.00877%
$3,346,74333,052,330 DAGTCharts Digital Asset Guarantee Token
508
LoyalCoin
LYLLoyalCoin
$0.000621016676108
0.343761%
$3,324,6915,353,626,190 LYLCharts LoyalCoin
509
FLETA
FLETAFLETA
$0.00786603722236
3.60986%
$3,311,963421,045,951 FLETACharts FLETA
510
ZelCash
ZELZelCash
$0.0383486298067
4.82559%
$3,296,45885,960,250 ZELCharts ZelCash
511
Metrix Coin
MRXMetrix Coin
$0.000218155741022
201.006%
$3,288,85615,075,724,775 MRXCharts Metrix Coin
512
Humanscape
HUMHumanscape
$0.00694486048798
-1.10588%
$3,284,434472,930,135 HUMCharts Humanscape
513
Etherparty
FUELEtherparty
$0.00327234339657
-1.42688%
$3,272,3431,000,000,000 FUELCharts Etherparty
514
ProChain
PRAProChain
$0.0657787735914
-2.51521%
$3,260,17749,562,749 PRACharts ProChain
515
STACS
STACSSTACS
$0.00617715424085
0.277883%
$3,258,939527,579,378 STACSCharts STACS
516
SmartCash
SMARTSmartCash
$0.00229736401473
1.31458%
$3,248,1491,413,859,298 SMARTCharts SmartCash
517
Gulden
NLGGulden
$0.00647204906596
1.219%
$3,246,392501,601,917 NLGCharts Gulden
518
Aergo
AERGOAergo
$0.0310336144654
-0.232194%
$3,225,474103,934,838 AERGOCharts Aergo
519
Credit Tag Chain
CTCCredit Tag Chain
$0.053934800067
7.10543E-14%
$3,222,43559,746,852 CTCCharts Credit Tag Chain
520
DreamTeam Token
DREAMDreamTeam Token
$0.0886929867487
3.93646%
$3,214,69236,245,171 DREAMCharts DreamTeam Token
521
ContentBox
BOXContentBox
$0.00346809720319
2.37026%
$3,213,605926,619,105 BOXCharts ContentBox
522
Amoveo
VEOAmoveo
$47.2030825011
0.205948%
$3,199,88067,790 VEOCharts Amoveo
523
EURBASE
EBASEEURBASE
$1.10812509551
-1.25004%
$3,179,6922,869,434 EBASECharts EURBASE
524
LiquidApps
DAPPLiquidApps
$0.00682349198247
0.215914%
$3,173,927465,147,030 DAPPCharts LiquidApps
525
BitBay
BAYBitBay
$0.00312689895464
-78.7458%
$3,164,8811,012,146,906 BAYCharts BitBay
526
Refereum
RFRRefereum
$0.000698090249899
13.2106%
$3,099,8294,440,441,498 RFRCharts Refereum
527
AirSwap
ASTAirSwap
$0.0206037934003
1.57924%
$3,090,569150,000,000 ASTCharts AirSwap
528
ROOBEE
ROOBEEROOBEE
$0.0036457207053
0.283643%
$3,089,589847,456,353 ROOBEECharts ROOBEE
529
StableUSD
USDSStableUSD
$1.0061572473
-0.330962%
$3,088,8463,069,944 USDSCharts StableUSD
530
Emercoin
EMCEmercoin
$0.0683743942684
0.988333%
$3,067,83744,868,213 EMCCharts Emercoin
531
Dero
DERODero
$0.342571111259
2.38187%
$3,063,1818,941,739 DEROCharts Dero
532
GameCredits
GAMEGameCredits
$0.0436058482591
-1.81146%
$3,045,26269,836,100 GAMECharts GameCredits
533
Swace
SWACESwace
$0.0115970542367
112.165%
$3,036,233261,810,752 SWACECharts Swace
534
DigitalBits
XDBDigitalBits
$0.0160337657316
-1.71486%
$3,027,361188,811,586 XDBCharts DigitalBits
535
DEX
DEXDEX
$0.0157600619453
4.02584%
$3,018,718191,542,291 DEXCharts DEX
536
POA
POAPOA
$0.0135993984311
2.07228%
$2,994,147220,167,621 POACharts POA
537
BOScoin
BOSBOScoin
$0.00418645336118
2.86161%
$2,988,708713,899,732 BOSCharts BOScoin
538
SIRIN LABS Token
SRNSIRIN LABS Token
$0.00607465806165
-1.84013%
$2,987,644491,820,906 SRNCharts SIRIN LABS Token
539
QuickX Protocol
QCXQuickX Protocol
$0.00695725191013
1.57615%
$2,955,254424,773,159 QCXCharts QuickX Protocol
540
IntelliShare
INEIntelliShare
$0.0137710313552
-0.580823%
$2,948,407214,102,111 INECharts IntelliShare
541
adToken
ADTadToken
$0.00369851774115
8.45989%
$2,936,623794,000,000 ADTCharts adToken
542
BOX Token
BOXBOX Token
$0.0293761038178
-3.2236%
$2,926,85199,633,748 BOXCharts BOX Token
543
Litex
LXTLitex
$0.00292064206032
-3.02679%
$2,920,642999,999,987 LXTCharts Litex
544
Caspian
CSPCaspian
$0.00648251767953
1.28438%
$2,906,802448,406,296 CSPCharts Caspian
545
Sumokoin
SUMOSumokoin
$0.159139617779
8.19217%
$2,902,74418,240,234 SUMOCharts Sumokoin
546
Aeron
ARNAeron
$0.144859202287
2.30133%
$2,895,44619,988,000 ARNCharts Aeron
547
VeriDocGlobal
VDGVeriDocGlobal
$0.000368519766224
-1.86185%
$2,891,1137,845,203,369 VDGCharts VeriDocGlobal
548
Ternio
TERNTernio
$0.00862685518754
-4.3927%
$2,882,766334,161,876 TERNCharts Ternio
549
Ether Zero
ETZEther Zero
$0.0172598033321
8.2865%
$2,876,129166,637,405 ETZCharts Ether Zero
550
Cashaa
CASCashaa
$0.00379950176338
-7.10914%
$2,875,754756,876,542 CASCharts Cashaa
551
Xaurum
XAURXaurum
$0.0373065548949
-8.11835%
$2,863,60376,758,717 XAURCharts Xaurum
552
Blockium
BOKBlockium
$0.00439849948949
-4.26326E-14%
$2,855,183649,126,558 BOKCharts Blockium
553
NIX
NIXNIX
$0.0659955112008
3.45411%
$2,853,98743,245,163 NIXCharts NIX
554
Clams
CLAMClams
$0.731612365875
-7.10543E-14%
$2,853,4743,900,254 CLAMCharts Clams
555
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.115878926742
2.84217E-14%
$2,842,45924,529,558 SXUTCharts Spectre.ai Utility Token
556
Chimpion
BNANAChimpion
$0.0884378679913
-8.54147%
$2,805,91031,727,477 BNANACharts Chimpion
557
BlackCoin
BLKBlackCoin
$0.0470333999432
-2.54924%
$2,805,68959,653,124 BLKCharts BlackCoin
558
QunQun
QUNQunQun
$0.00425844138257
0.540013%
$2,789,242654,991,348 QUNCharts QunQun
559
Cajutel
CAJCajutel
$2.04740599294
-2.26776%
$2,768,8891,352,389 CAJCharts Cajutel
560
DATA
DTADATA
$0.000274528636129
2.26402%
$2,762,44310,062,493,344 DTACharts DATA
561
Remme
REMRemme
$0.0041892790262
-1.16042%
$2,762,056659,315,410 REMCharts Remme
562
Ondori
RSTROndori
$0.00007271858034
0.339323%
$2,746,35237,766,847,790 RSTRCharts Ondori
563
Grid+
GRIDGrid+
$0.0696415306105
35.4822%
$2,732,48939,236,491 GRIDCharts Grid+
564
ParkinGo
GOTParkinGo
$0.164304866412
1.00357%
$2,725,59816,588,660 GOTCharts ParkinGo
565
Aeon
AEONAeon
$0.172072277808
7.33722%
$2,724,15515,831,459 AEONCharts Aeon
566
TE-FOOD
TFDTE-FOOD
$0.00523552059906
-4.2338%
$2,717,843519,116,009 TFDCharts TE-FOOD
567
Blockmason Credit Protocol
BCPTBlockmason Credit Protocol
$0.0233408746022
0.851542%
$2,711,245116,158,667 BCPTCharts Blockmason Credit Protocol
568
TERA
TERATERA
$0.00320797241221
-1.7804%
$2,709,810844,711,128 TERACharts TERA
569
Esportbits
HLTEsportbits
$0.117695605946
-26.7895%
$2,708,57123,013,360 HLTCharts Esportbits
570
PolySwarm
NCTPolySwarm
$0.00174644670881
-0.486291%
$2,700,8051,546,457,130 NCTCharts PolySwarm
571
AppCoins
APPCAppCoins
$0.026991324057
1.96984%
$2,700,598100,054,312 APPCCharts AppCoins
572
Feathercoin
FTCFeathercoin
$0.0103247918119
1.34953%
$2,692,628260,792,440 FTCCharts Feathercoin
573
Endor Protocol
EDREndor Protocol
$0.00323798269434
9.85128%
$2,688,230830,217,542 EDRCharts Endor Protocol
574
Pundi X NEM
NPXSXEMPundi X NEM
$0.000129667043873
0.333695%
$2,686,07020,715,133,731 NPXSXEMCharts Pundi X NEM
575
VideoCoin
VIDVideoCoin
$0.0610494299094
5.80021%
$2,670,41843,741,904 VIDCharts VideoCoin
576
Ambrosus
AMBAmbrosus
$0.0184338180976
-0.892018%
$2,665,364144,590,975 AMBCharts Ambrosus
577
Change
CAGChange
$0.0841220689622
3.84661%
$2,664,45331,673,646 CAGCharts Change
578
Ubiq
UBQUbiq
$0.0623925419322
-0.802775%
$2,658,49042,609,099 UBQCharts Ubiq
579
AMO Coin
AMOAMO Coin
$0.000200982312413
-2.28636%
$2,647,53613,172,980,282 AMOCharts AMO Coin
580
Pivot Token
PVTPivot Token
$0.000514751727004
-0.84341%
$2,643,3535,135,200,000 PVTCharts Pivot Token
581
MVL
MVLMVL
$0.000345063316711
3.78175%
$2,641,2107,654,276,413 MVLCharts MVL
582
Global Digital Content
GDCGlobal Digital Content
$0.000988931123767
10.4657%
$2,637,2812,666,799,741 GDCCharts Global Digital Content
583
Lykke
LKKLykke
$0.00824603912536
0.27441%
$2,612,426316,809,739 LKKCharts Lykke
584
OneRoot Network
RNTOneRoot Network
$0.00911419297614
-2.35974%
$2,589,104284,073,817 RNTCharts OneRoot Network
585
Bitcore
BTXBitcore
$0.146841812814
-4.13447%
$2,567,13017,482,281 BTXCharts Bitcore
586
BlockStamp
BSTBlockStamp
$0.0981805284705
-0.458198%
$2,565,91326,134,647 BSTCharts BlockStamp
587
ColossusXT
COLXColossusXT
$0.000218155741022
50.3264%
$2,546,00011,670,562,038 COLXCharts ColossusXT
588
CWV Chain
CWVCWV Chain
$0.000718943364411
-1.36422%
$2,545,7153,540,912,311 CWVCharts CWV Chain
589
LBRY Credits
LBCLBRY Credits
$0.00872622964086
-2.60618%
$2,532,453290,211,562 LBCCharts LBRY Credits
590
Constant
CONSTConstant
$49.836768176
-5.68434E-14%
$2,527,02950,706 CONSTCharts Constant
591
Content Value Network
CVNTContent Value Network
$0.00468983347783
-10.9652%
$2,520,515537,442,282 CVNTCharts Content Value Network
592
Blockport
BPTBlockport
$0.0444310525881
0.535629%
$2,506,04256,402,943 BPTCharts Blockport
593
Amino Network
AMIOAmino Network
$0.0561917172234
-2.01839%
$2,506,01144,597,523 AMIOCharts Amino Network
594
Game.com
GTCGame.com
$0.00328720897254
2.71254%
$2,503,026761,444,190 GTCCharts Game.com
595
Rublix
RBLXRublix
$0.120421969044
0.0425638%
$2,502,52320,781,284 RBLXCharts Rublix
596
Newscrypto
NWCNewscrypto
$0.0283184751459
10.8043%
$2,495,85488,135,171 NWCCharts Newscrypto
597
SIX
SIXSIX
$0.00905395807414
-32.9954%
$2,478,762273,776,596 SIXCharts SIX
598
Artfinity
ATArtfinity
$0.0193292471628
-0.183978%
$2,467,351127,648,577 ATCharts Artfinity
599
BitMart Token
BMXBitMart Token
$0.0142495914241
-1.39297%
$2,454,233172,231,784 BMXCharts BitMart Token
600
XYO
XYOXYO
$0.000295027033913
-8.40428%
$2,447,3798,295,439,522 XYOCharts XYO
601
Edge
DADIEdge
$0.0346193457958
1.7497%
$2,447,33070,692,561 DADICharts Edge
602
Eminer
EMEminer
$0.00423502129444
-1.09464%
$2,429,612573,695,301 EMCharts Eminer
603
INLOCK
ILKINLOCK
$0.0021816454653
-0.916027%
$2,415,2911,107,095,890 ILKCharts INLOCK
604
Krios
KRIKrios
$0.0135576060901
-9.27785%
$2,414,732178,109,029 KRICharts Krios
605
IPChain
IPCIPChain
$0.0304175266368
-2.2474%
$2,413,53379,346,790 IPCCharts IPChain
606
Polybius
PLBTPolybius
$0.605361131233
4.54973%
$2,403,0203,969,565 PLBTCharts Polybius
607
MediShares
MDSMediShares
$0.00324129558091
4.22964%
$2,402,754741,294,311 MDSCharts MediShares
608
Kcash
KCASHKcash
$0.00537294245274
16.0679%
$2,393,641445,499,083 KCASHCharts Kcash
609
Lympo
LYMLympo
$0.00288951585354
1.26408%
$2,388,685826,672,979 LYMCharts Lympo
610
Ergo
ERGErgo
$0.491469681504
-0.54898%
$2,388,3714,859,651 ERGCharts Ergo
611
Chromia
CHRChromia
$0.0195266060513
0.575112%
$2,378,588121,812,658 CHRCharts Chromia
612
Bezant
BZNTBezant
$0.00344866853009
9.11967%
$2,373,027688,099,500 BZNTCharts Bezant
613
Tidex Token
TDXTidex Token
$0.249031704297
-12.4469%
$2,367,0419,504,980 TDXCharts Tidex Token
614
Flash
FLASHFlash
$0.00261786889226
-15.9982%
$2,356,082900,000,000 FLASHCharts Flash
615
DeepOnion
ONIONDeepOnion
$0.145280635402
0.408322%
$2,341,50616,117,126 ONIONCharts DeepOnion
616
IQeon
IQNIQeon
$0.627312069263
0.492052%
$2,331,8093,717,144 IQNCharts IQeon
617
Mobius
MOBIMobius
$0.00450490461404
-7.5067%
$2,320,399515,082,884 MOBICharts Mobius
618
Morpheus Labs
MITXMorpheus Labs
$0.00664792578316
1.12718%
$2,316,004348,379,945 MITXCharts Morpheus Labs
619
Bitcoin Rhodium
XRCBitcoin Rhodium
$2.76768527994
-15.479%
$2,312,332835,475 XRCCharts Bitcoin Rhodium
620
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00181579402298
0.211026%
$2,301,4881,267,482,828 GCCCharts Global Cryptocurrency
621
Voyager Token
VGXVoyager Token
$0.0235591218378
2.98838%
$2,299,88697,621,898 VGXCharts Voyager Token
622
PlayCoin [ERC20]
PLYPlayCoin [ERC20]
$0.00232117442112
11.6041%
$2,296,190989,236,314 PLYCharts PlayCoin [ERC20]
623
Starta
STAStarta
$0.457037103005
1.02429%
$2,283,1594,995,565 STACharts Starta
624
OneLedger
OLTOneLedger
$0.00634198003419
-3.79104%
$2,277,068359,046,820 OLTCharts OneLedger
625
DAOstack
GENDAOstack
$0.0547051827253
-3.80681%
$2,259,05341,295,043 GENCharts DAOstack
626
DAPS Coin
DAPSDAPS Coin
$0.00004288330593
2.5235%
$2,255,09752,586,828,002 DAPSCharts DAPS Coin
627
Vipstar Coin
VIPSVipstar Coin
$0.00004599650327
1.22055%
$2,239,05148,678,711,374 VIPSCharts Vipstar Coin
628
ERC20
ERC20ERC20
$0.044544464026
0.312619%
$2,227,22350,000,000 ERC20Charts ERC20
629
Eterbase Coin
XBASEEterbase Coin
$0.00225078257742
14.5905%
$2,209,834981,806,844 XBASECharts Eterbase Coin
630
Skrumble Network
SKMSkrumble Network
$0.00215235735693
4.38736%
$2,199,0231,021,680,996 SKMCharts Skrumble Network
631
V-ID
VIDTV-ID
$0.0706520076721
3.11823%
$2,187,36530,959,699 VIDTCharts V-ID
632
SpaceChain
SPCSpaceChain
$0.00423961034591
19.6991%
$2,187,315515,923,518 SPCCharts SpaceChain
633
Ecobit
ECOBEcobit
$0.00491698907162
-0.224003%
$2,185,328444,444,444 ECOBCharts Ecobit
634
Axe
AXEAxe
$0.426730432809
-5.73365%
$2,185,0615,120,472 AXECharts Axe
635
OriginTrail
TRACOriginTrail
$0.00753084296842
5.60271%
$2,183,409289,928,834 TRACCharts OriginTrail
636
Global Social Chain
GSCGlobal Social Chain
$0.0039601536111
5.62281%
$2,174,841549,180,851 GSCCharts Global Social Chain
637
Sealchain
SEALSealchain
$0.0116066877956
2.16548%
$2,156,679185,813,492 SEALCharts Sealchain
638
Stealth
XSTStealth
$0.0628151318522
2.56634%
$2,144,30034,136,679 XSTCharts Stealth
639
Linkey
LKYLinkey
$0.0427827052736
-1.42109E-14%
$2,139,13550,000,000 LKYCharts Linkey
640
Veil
VEILVeil
$0.0416709974079
-1.09511%
$2,137,42451,292,838 VEILCharts Veil
641
Scry.info
DDDScry.info
$0.00484967713627
-5.2984%
$2,134,135440,057,074 DDDCharts Scry.info
642
Machine Xchange Coin
MXCMachine Xchange Coin
$0.00151665819812
5.83294%
$2,129,7511,404,239,070 MXCCharts Machine Xchange Coin
643
Gold Bits Coin
GBCGold Bits Coin
$0.0199788422363
7.10543E-14%
$2,117,130105,968,611 GBCCharts Gold Bits Coin
644
Asian Fintech
AFINAsian Fintech
$0.0084388413304
-6.68016%
$2,109,710250,000,000 AFINCharts Asian Fintech
645
Fatcoin
FATFatcoin
$0.015759119808
-0.473988%
$2,074,772131,655,308 FATCharts Fatcoin
646
Haven Protocol
XHVHaven Protocol
$0.186641775255
-1.50218%
$2,071,91211,101,011 XHVCharts Haven Protocol
647
ECC
ECCECC
$0.00008281007910
-42.6017%
$2,070,25225,000,000,000 ECCCharts ECC
648
Rotharium
RTHRotharium
$0.616182989767
5.57349%
$2,068,6933,357,270 RTHCharts Rotharium
649
Hubii Network
HBTHubii Network
$0.132388487667
-1.35985%
$2,050,11515,485,602 HBTCharts Hubii Network
650
Traceability Chain
TACTraceability Chain
$0.00294306276676
3.85272%
$2,049,232696,292,294 TACCharts Traceability Chain
651
XcelToken Plus
XLABXcelToken Plus
$0.000324319574842
-13.0468%
$2,031,8106,264,839,261 XLABCharts XcelToken Plus
652
Wings
WINGSWings
$0.0210120123975
1.8861%
$2,025,13296,379,730 WINGSCharts Wings
653
Zipper
ZIPZipper
$0.000124946051515
0.435088%
$2,024,12616,199,999,812 ZIPCharts Zipper
654
Cube
AUTOCube
$0.000297704421166
-6.95051%
$2,016,9306,774,940,000 AUTOCharts Cube
655
Winding Tree
LIFWinding Tree
$0.0941093782115
10.6715%
$2,012,24021,381,927 LIFCharts Winding Tree
656
Hydro Protocol
HOTHydro Protocol
$0.00286485814637
1.96778%
$2,011,130702,000,000 HOTCharts Hydro Protocol
657
Hxro
HXROHxro
$0.0381647210073
-1.72211%
$2,006,27152,568,742 HXROCharts Hxro
658
MIR COIN
MIRMIR COIN
$0.00322692737647
-0.973911%
$2,000,829620,041,495 MIRCharts MIR COIN
659
3DCoin
3DC3DCoin
$0.0289200405054
2.8086%
$1,997,67969,075,924 3DCCharts 3DCoin
660
Etheroll
DICEEtheroll
$0.285305040241
8.52651E-14%
$1,997,5987,001,623 DICECharts Etheroll
661
Nimiq
NIMNimiq
$0.000391323723011
23.9657%
$1,987,7065,079,441,535 NIMCharts Nimiq
662
Abyss Token
ABYSSAbyss Token
$0.00869419820715
-0.329495%
$1,982,895228,071,117 ABYSSCharts Abyss Token
663
SunContract
SNCSunContract
$0.016065780659
5.3143%
$1,971,392122,707,503 SNCCharts SunContract
664
Own
CHXOwn
$0.0197420188924
-16.4949%
$1,968,65599,719,012 CHXCharts Own
665
Spendcoin
SPNDSpendcoin
$0.00205348127082
30.3375%
$1,958,305953,651,494 SPNDCharts Spendcoin
666
AI Doctor
AIDOCAI Doctor
$0.00348677830833
-1.09399%
$1,952,463559,961,939 AIDOCCharts AI Doctor
667
Opacity
OPQOpacity
$0.0150732683195
-1.4585%
$1,946,028129,104,564 OPQCharts Opacity
668
Lunyr
LUNLunyr
$0.843678181576
1.43116%
$1,938,6492,297,853 LUNCharts Lunyr
669
Unibright
UBTUnibright
$0.013771296548
1.23073%
$1,922,187139,579,219 UBTCharts Unibright
670
Vexanium
VEXVexanium
$0.00272083591125
0.926775%
$1,915,115703,869,976 VEXCharts Vexanium
671
Global Currency Reserve
GCRGlobal Currency Reserve
$0.0178160521834
1.68811%
$1,901,334106,720,270 GCRCharts Global Currency Reserve
672
Nexty
NTYNexty
$0.00001205928689
-5.86825%
$1,895,451157,177,714,004 NTYCharts Nexty
673
Bottos
BTOBottos
$0.00346195183494
1.44184%
$1,890,226546,000,153 BTOCharts Bottos
674
TEMCO
TEMCOTEMCO
$0.000593662846605
12.8447%
$1,874,2783,157,141,998 TEMCOCharts TEMCO
675
Ivy
IVYIvy
$0.00292240768067
7.10543E-14%
$1,873,325641,021,072 IVYCharts Ivy
676
Primecoin
XPMPrimecoin
$0.0624286199151
-0.575146%
$1,872,88530,000,427 XPM