Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$10,771.02 -1.08%	$199,297,897,162	18,503,156 BTC	$58,292,511,320	-0.14%	-1.08%	3.05%
2	ETHEthereum ETH	$358.08 0.01%	$40,391,298,614	112,801,157 ETH	$13,059,327,335	0.15%	0.01%	5.39%
3	USDTTether USDT	$1.00 -0.03%	$15,480,970,659	15,460,539,837 USDT	$39,269,226,718	0.02%	-0.03%	0.01%
4	XRPXRP XRP	$0.244891 0.28%	$11,053,452,866	45,136,163,236 XRP	$1,670,878,850	-0.25%	0.28%	5.66%
5	BCHBitcoin Cash BCH	$228.21 -0.99%	$4,228,966,138	18,530,913 BCH	$1,619,250,385	0.17%	-0.99%	6.63%
6	BNBBinance Coin BNB	$28.49 7.19%	$4,114,552,430	144,406,560 BNB	$593,855,876	-0.46%	7.19%	18.97%
7	DOTPolkadot DOT	$4.46 -0.78%	$3,801,075,379	852,647,705 DOT	$572,443,101	-1.84%	-0.78%	11.12%
8	LINKChainlink LINK	$10.09 -3.05%	$3,530,691,346	350,000,000 LINK	$1,468,446,166	-0.97%	-3.05%	14.09%
9	ADACardano ADA	$0.101883 -1.81%	$3,169,842,140	31,112,484,646 ADA	$707,937,659	-0.79%	-1.81%	24.86%
10	BSVBitcoin SV BSV	$169.44 -3.16%	$3,139,628,913	18,529,208 BSV	$665,450,649	0.08%	-3.16%	16.40%
11	CROCrypto.com Coin CRO	$0.153552 -1.15%	$3,124,318,458	20,347,031,963 CRO	$62,500,879	-0.14%	-1.15%	1.06%
12	LTCLitecoin LTC	$45.66 -1.65%	$2,993,496,717	65,563,603 LTC	$1,842,010,182	-0.05%	-1.65%	4.60%
13	USDCUSD Coin USDC	$1.00 -0.03%	$2,538,026,872	2,537,190,080 USDC	$399,779,789	-0.03%	-0.03%	-0.02%
14	EOSEOS EOS	$2.59 -0.42%	$2,426,981,276	936,468,581 EOS	$1,940,736,280	0.14%	-0.42%	1.70%
15	TRXTRON TRX	$0.026323 -1.84%	$1,886,312,229	71,659,657,369 TRX	$1,101,591,565	0.21%	-1.84%	6.13%
16	XMRMonero XMR	$96.38 0.94%	$1,707,161,859	17,712,612 XMR	$904,142,059	-0.06%	0.94%	8.83%
17	XTZTezos XTZ	$2.30 -0.55%	$1,714,139,881	744,874,212 XTZ	$123,457,140	-0.13%	-0.55%	9.89%
18	XLMStellar XLM	$0.074155 -1.23%	$1,537,992,040	20,740,109,515 XLM	$125,249,271	-0.89%	-1.23%	5.75%
19	NEONeo NEO	$19.78 -1.90%	$1,394,949,611	70,538,831 NEO	$546,028,620	-1.24%	-1.90%	3.57%
20	LEOUNUS SED LEO LEO	$1.26 1.00%	$1,259,569,845	999,498,893 LEO	$12,340,147	0.17%	1.00%	1.88%
21	XEMNEM XEM	$0.117653 -3.27%	$1,058,874,020	8,999,999,999 XEM	$20,352,114	-0.50%	-3.27%	11.66%
22	ATOMCosmos ATOM	$4.96 -2.52%	$1,009,801,778	203,697,367 ATOM	$299,807,301	0.29%	-2.52%	18.93%
23	WBTCWrapped Bitcoin WBTC	$10,762.94 -1.12%	$990,369,409	92,017 WBTC	$38,337,711	-0.15%	-1.12%	2.87%
24	HTHuobi Token HT	$4.62 0.13%	$969,947,153	209,994,599 HT	$129,545,807	-0.43%	0.13%	1.38%
25	DAIDai DAI	$1.01 0.25%	$914,839,594	906,338,556 DAI	$139,678,898	-0.33%	0.25%	-0.32%
26	VETVeChain VET	$0.012877 -2.49%	$828,195,556	64,315,576,989 VET	$172,258,231	0.06%	-2.49%	3.02%
27	MIOTAIOTA MIOTA	$0.272687 0.92%	$757,941,853	2,779,530,283 MIOTA	$10,403,156	-1.10%	0.92%	16.17%
28	YFIyearn.finance YFI	$25,230.86 -13.10%	$756,110,199	29,968 YFI	$592,649,070	-3.33%	-13.10%	7.80%
29	LENDAave LEND	$0.545046 -1.75%	$708,559,809	1,299,999,942 LEND	$139,156,335	-1.01%	-1.75%	14.88%
30	DASHDash DASH	$67.75 -1.70%	$659,550,930	9,734,910 DASH	$598,292,998	-0.13%	-1.70%	0.26%
31	THETATHETA THETA	$0.737935 0.41%	$642,374,207	870,502,690 THETA	$69,938,627	1.05%	0.41%	35.03%
32	ETCEthereum Classic ETC	$5.44 -0.85%	$632,553,199	116,313,299 ETC	$577,751,186	0.13%	-0.85%	11.72%
33	ZECZcash ZEC	$56.93 -0.94%	$577,343,353	10,141,538 ZEC	$707,391,684	-0.31%	-0.94%	9.37%
34	OMGOMG Network OMG	$3.96 10.94%	$555,580,385	140,245,398 OMG	$742,271,279	-3.49%	10.94%	51.77%
35	UMAUMA UMA	$9.52 -7.47%	$525,029,656	55,149,574 UMA	$19,065,232	-2.57%	-7.47%	-10.80%
36	MKRMaker MKR	$514.90 -0.98%	$517,767,561	1,005,577 MKR	$46,979,276	-1.41%	-0.98%	15.32%
37	TUSDTrueUSD TUSD	$1.00 0.01%	$508,175,481	506,691,431 TUSD	$56,252,106	0.03%	0.01%	0.17%
38	SNXSynthetix Network Token SNX	$4.91 -3.72%	$499,183,480	101,762,318 SNX	$50,961,088	-1.03%	-3.72%	23.10%
39	BUSDBinance USD BUSD	$1.00 -0.01%	$484,338,458	484,290,029 BUSD	$406,983,925	0.01%	-0.01%	0.01%
40	ONTOntology ONT	$0.646216 -1.91%	$485,872,118	751,872,993 ONT	$197,124,979	-0.71%	-1.91%	2.64%
41	UNIUniswap UNI	$4.18 -11.73%	$404,547,602	96,866,285 UNI	$381,662,434	-1.04%	-11.73%	8.68%
42	HEDGHedgeTrade HEDG	$1.24 -1.41%	$420,299,428	338,000,783 HEDG	$1,268,511	-1.72%	-1.41%	29.98%
43	OKBOKB OKB	$6.15 -0.67%	$369,299,666	60,000,000 OKB	$28,270,215	0.02%	-0.67%	3.73%
44	ALGOAlgorand ALGO	$0.338769 3.72%	$358,590,695	1,058,509,900 ALGO	$68,246,052	-0.32%	3.72%	18.67%
45	FTTFTX Token FTT	$3.67 0.89%	$346,506,037	94,346,958 FTT	$3,431,433	0.08%	0.89%	1.91%
46	BATBasic Attention Token BAT	$0.232316 -0.91%	$342,030,036	1,472,262,994 BAT	$185,986,901	-1.30%	-0.91%	5.15%
47	DOGEDogecoin DOGE	$0.002679 -0.58%	$338,753,573	126,466,467,834 DOGE	$115,053,952	-0.99%	-0.58%	2.09%
48	COMPCompound COMP	$131.37 -2.53%	$336,462,539	2,561,279 COMP	$70,071,970	-0.92%	-2.53%	-2.98%
49	DGBDigiByte DGB	$0.024627 2.52%	$334,849,444	13,596,600,727 DGB	$9,229,271	-0.15%	2.52%	-12.77%
50	ZRX0x ZRX	$0.410480 -1.09%	$305,091,111	743,255,196 ZRX	$62,186,075	-0.12%	-1.09%	13.91%
51	BTTBitTorrent BTT	$0.000306 -0.73%	$302,929,693	989,975,979,791 BTT	$68,832,770	1.67%	-0.73%	2.71%
52	KSMKusama KSM	$35.04 2.29%	$296,831,226	8,470,098 KSM	$34,594,139	-0.08%	2.29%	8.43%
53	CELOCelo CELO	$2.32 -5.47%	$288,564,901	124,447,717 CELO	$3,979,022	0.07%	-5.47%	-14.77%
54	HYNHyperion HYN	$0.626041 8.04%	$198,308,313	316,765,917 HYN	$2,952,045	1.55%	8.04%	12.84%
55	EWTEnergy Web Token EWT	$8.69 -1.59%	$261,291,363	30,062,138 EWT	$657,085	-0.03%	-1.59%	-1.03%
56	LRCLoopring LRC	$0.211085 0.15%	$241,293,337	1,143,111,606 LRC	$77,005,436	0.26%	0.15%	-11.93%
57	WAVESWaves WAVES	$2.44 -1.89%	$252,057,811	103,133,602 WAVES	$41,033,885	0.05%	-1.89%	12.97%
58	PAXPaxos Standard PAX	$0.999254 -0.40%	$244,769,173	244,951,954 PAX	$346,634,675	-0.16%	-0.40%	0.20%
59	QTUMQtum QTUM	$2.42 -0.89%	$235,291,659	97,266,168 QTUM	$259,658,779	-1.26%	-0.89%	8.25%
60	ICXICON ICX	$0.413188 0.99%	$234,486,003	567,504,801 ICX	$13,977,203	-0.07%	0.99%	-0.18%
61	CELCelsius CEL	$0.924297 1.98%	$220,780,783	238,863,520 CEL	$3,046,401	0.08%	1.98%	26.76%
62	NXMNXM NXM	$39.06 -2.37%	$219,325,038	5,614,894 NXM	$23,728,671	-0.07%	-2.37%	0.34%
63	ABBCABBC Coin ABBC	$0.322911 13.14%	$189,623,472	587,230,742 ABBC	$50,251,144	-1.60%	13.14%	18.09%
64	KNCKyber Network KNC	$0.969492 -6.23%	$191,992,283	198,033,931 KNC	$52,810,981	-0.10%	-6.23%	9.18%
65	RENRen REN	$0.213984 -7.32%	$189,462,427	885,405,147 REN	$44,243,014	-2.56%	-7.32%	9.91%
66	HBARHedera Hashgraph HBAR	$0.032070 0.70%	$176,277,858	5,496,606,654 HBAR	$14,552,411	0.03%	0.70%	3.55%
67	TMTGThe Midas Touch Gold TMTG	$0.028667 8.33%	$160,652,127	5,604,065,982 TMTG	$24,534,145	-1.34%	8.33%	55.09%
68	ZILZilliqa ZIL	$0.015263 -4.03%	$159,776,408	10,467,942,087 ZIL	$15,691,265	-0.97%	-4.03%	11.17%
69	REPAugur REP	$14.30 -0.91%	$157,262,720	11,000,000 REP	$8,314,300	0.74%	-0.91%	7.83%
70	SUSHISushiSwap SUSHI	$1.27 -5.62%	$154,599,649	121,775,568 SUSHI	$60,935,278	-0.42%	-5.62%	-7.48%
71	ARArweave AR	$4.60 -10.41%	$153,710,620	33,394,701 AR	$4,245,148	-1.65%	-10.41%	58.36%
72	LSKLisk LSK	$1.19 -1.05%	$150,154,037	125,981,890 LSK	$2,151,393	0.26%	-1.05%	0.36%
73	ZBZB Token ZB	$0.323867 0.65%	$150,043,897	463,288,810 ZB	$8,324,212	0.48%	0.65%	-1.53%
74	DCRDecred DCR	$11.88 0.14%	$143,268,621	12,063,104 DCR	$2,324,841	-0.38%	0.14%	5.10%
75	CVTCyberVein CVT	$0.133446 -14.42%	$141,506,578	1,060,404,496 CVT	$996,381	3.79%	-14.42%	34.44%
76	BANDBand Protocol BAND	$6.88 1.99%	$141,036,672	20,494,033 BAND	$105,206,173	0.45%	1.99%	18.47%
77	EGLDElrond EGLD	$10.22 0.21%	$140,060,653	13,710,605 EGLD	$3,800,016	-0.82%	0.21%	18.55%
78	BTGBitcoin Gold BTG	$8.02 -7.56%	$140,455,934	17,513,924 BTG	$4,069,019	-0.35%	-7.56%	-2.06%
79	ENJEnjin Coin ENJ	$0.168100 -1.71%	$138,044,112	821,201,679 ENJ	$15,888,385	-2.25%	-1.71%	15.95%
80	SCSiacoin SC	$0.003034 8.08%	$135,750,928	44,743,552,992 SC	$4,302,227	0.21%	8.08%	17.42%
81	LUNATerra LUNA	$0.340213 2.18%	$131,381,670	386,174,350 LUNA	$12,206,836	-3.37%	2.18%	15.00%
82	MANADecentraland MANA	$0.089337 11.85%	$130,659,353	1,462,538,888 MANA	$61,143,627	3.77%	11.85%	32.08%
83	HUSDHUSD HUSD	$1.00 0.00%	$129,555,340	129,382,541 HUSD	$36,993,177	0.02%	0.00%	0.01%
84	OCEANOcean Protocol OCEAN	$0.352336 -5.88%	$126,536,899	359,137,273 OCEAN	$17,049,461	-0.51%	-5.88%	3.37%
85	SXPSwipe SXP	$1.65 -5.19%	$124,027,742	74,966,934 SXP	$276,570,061	-0.25%	-5.19%	34.64%
86	YFIIDFI.Money YFII	$2,981.34 -11.47%	$115,067,748	38,596 YFII	$160,911,662	-1.09%	-11.47%	-2.35%
87	REVRevain REV	$0.010528 0.07%	$120,909,613	11,484,410,729 REV	$497,685	0.26%	0.07%	0.21%
88	ANTAragon ANT	$3.62 4.92%	$120,124,534	33,142,159 ANT	$36,802,102	-1.29%	4.92%	14.92%
89	SOLSolana SOL	$2.98 -2.17%	$117,778,334	39,570,172 SOL	$9,101,575	-0.68%	-2.17%	6.17%
90	QNTQuant QNT	$9.29 16.88%	$112,179,574	12,072,738 QNT	$2,569,704	4.09%	16.88%	10.88%
91	OXTOrchid OXT	$0.303813 2.68%	$111,676,931	367,584,352 OXT	$13,405,436	-1.53%	2.68%	2.05%
92	CKBNervos Network CKB	$0.005388 8.08%	$112,282,598	20,839,032,603 CKB	$11,295,531	1.84%	8.08%	18.73%
93	NANONano NANO	$0.818902 -6.20%	$109,117,345	133,248,297 NANO	$5,267,236	-0.25%	-6.20%	12.23%
94	DXDxChain Token DX	$0.002026 -6.95%	$101,300,869	50,000,000,000 DX	$782,685	0.58%	-6.95%	-8.28%
95	BALBalancer BAL	$14.96 -1.02%	$103,866,625	6,943,831 BAL	$60,923,919	0.08%	-1.02%	0.92%
96	GNTGolem GNT	$0.103865 -0.80%	$102,896,144	990,670,000 GNT	$6,454,712	-0.97%	-0.80%	19.31%
97	BCDBitcoin Diamond BCD	$0.543581 -0.91%	$101,374,016	186,492,898 BCD	$638,546	0.36%	-0.91%	2.44%
98	AVAXAvalanche AVAX	$4.13 -3.05%	$101,228,022	24,500,000 AVAX	$17,163,774	-2.98%	-3.05%	-25.11%
99	RSRReserve Rights RSR	$0.010766 -4.14%	$100,661,609	9,349,999,000 RSR	$32,717,532	0.58%	-4.14%	-16.52%
100	RVNRavencoin RVN	$0.014104 -1.70%	$100,751,110	7,143,600,000 RVN	$5,775,674	0.07%	-1.70%	-0.69%
101	BTMBytom BTM	$0.072284 2.58%	$99,459,689	1,375,959,532 BTM	$20,865,585	0.52%	2.58%	1.51%
102	FXCFlexacoin FXC	$0.008435 11.85%	$93,447,871	11,078,561,438 FXC	$1,343,224	-0.23%	11.85%	0.59%
103	NMRNumeraire NMR	$31.27 -0.61%	$96,176,450	3,076,077 NMR	$4,342,590	-0.17%	-0.61%	0.81%
104	STORJStorj STORJ	$0.483403 10.67%	$96,124,640	198,849,903 STORJ	$57,268,299	0.74%	10.67%	54.05%
105	STXBlockstack STX	$0.153908 -2.51%	$95,321,200	619,340,700 STX	$896,902	-0.23%	-2.51%	-6.14%
106	SRMSerum SRM	$1.79 -2.24%	$89,649,484	50,000,000 SRM	$35,514,424	-0.23%	-2.24%	3.68%
107	IOSTIOST IOST	$0.005849 -1.30%	$88,807,993	15,184,189,746 IOST	$39,729,623	0.22%	-1.30%	6.99%
108	RUNETHORChain RUNE	$0.556433 -4.87%	$88,156,830	158,432,088 RUNE	$6,992,484	-1.28%	-4.87%	43.28%
109	DIVIDivi DIVI	$0.045807 -1.32%	$87,943,811	1,919,872,129 DIVI	$339,998	1.03%	-1.32%	9.06%
110	JSTJUST JST	$0.038561 -1.25%	$87,160,784	2,260,326,706 JST	$37,972,293	-0.29%	-1.25%	3.94%
111	AMPLAmpleforth AMPL	$0.660378 -3.45%	$85,303,548	129,173,899 AMPL	$3,517,965	-0.38%	-3.45%	0.18%
112	SNTStatus SNT	$0.024548 2.36%	$85,193,428	3,470,483,788 SNT	$8,258,163	1.51%	2.36%	7.01%
113	FTMFantom FTM	$0.039286 0.37%	$83,839,558	2,134,097,718 FTM	$17,389,720	-1.69%	0.37%	-1.59%
114	MONAMonaCoin MONA	$1.24 -1.12%	$81,535,440	65,729,675 MONA	$1,181,141	-0.16%	-1.12%	0.49%
115	HOTHolo HOT	$0.000492 -0.05%	$81,859,324	166,389,350,182 HOT	$4,465,189	-0.10%	-0.05%	-0.94%
116	HNTHelium HNT	$1.63 -11.16%	$78,632,546	48,351,712 HNT	$5,448,930	-1.05%	-11.16%	-3.19%
117	NEXONexo NEXO	$0.132956 1.93%	$74,455,327	560,000,011 NEXO	$6,655,832	0.05%	1.93%	8.67%
118	KAVAKava.io KAVA	$2.21 -0.99%	$73,896,265	33,485,395 KAVA	$10,852,570	0.02%	-0.99%	11.86%
119	RLCiExec RLC RLC	$0.917756 -4.90%	$73,485,447	80,070,793 RLC	$1,646,091	-0.50%	-4.90%	3.26%
120	MATICMatic Network MATIC	$0.019170 1.64%	$73,172,839	3,817,060,096 MATIC	$17,428,919	-0.45%	1.64%	-0.93%
121	BTSBitShares BTS	$0.024192 -0.29%	$72,651,432	3,003,100,000 BTS	$5,903,480	0.74%	-0.29%	0.18%
122	KMDKomodo KMD	$0.565960 0.08%	$69,041,490	121,990,073 KMD	$2,673,902	-1.64%	0.08%	-0.27%
123	KCSKuCoin Shares KCS	$0.872603 1.74%	$70,443,873	80,728,394 KCS	$5,792,727	-1.21%	1.74%	-15.94%
124	XVGVerge XVG	$0.004283 0.67%	$70,082,347	16,364,709,143 XVG	$1,045,370	0.72%	0.67%	6.47%
125	BNTBancor BNT	$1.00 1.18%	$69,257,220	69,148,529 BNT	$61,714,434	1.46%	1.18%	25.18%
126	CRVCurve DAO Token CRV	$0.999246 -2.26%	$68,014,122	68,065,435 CRV	$38,682,965	-0.60%	-2.26%	-4.31%
127	MCOMCO MCO	$4.28 -0.40%	$67,589,723	15,793,831 MCO	$1,429,717	0.11%	-0.40%	-1.05%
128	TOMOTomoChain TOMO	$0.889702 12.42%	$67,230,215	75,564,850 TOMO	$17,087,842	0.88%	12.42%	14.48%
129	UQCUquid Coin UQC	$6.84 -15.13%	$68,359,449	10,000,000 UQC	$30,866,928	-8.01%	-15.13%	98.49%
130	STEEMSteem STEEM	$0.166487 -1.42%	$64,108,903	385,069,589 STEEM	$3,209,081	0.06%	-1.42%	2.53%
131	PAXGPAX Gold PAXG	$1,878.20 1.11%	$61,321,516	32,649 PAXG	$975,782	-0.24%	1.11%	-1.61%
132	UTKUtrust UTK	$0.133563 -0.95%	$60,103,412	450,000,000 UTK	$6,763,188	-0.16%	-0.95%	4.98%
133	IRISIRISnet IRIS	$0.069533 10.13%	$58,964,157	847,998,762 IRIS	$8,212,047	-2.65%	10.13%	57.64%
134	VLXVelas VLX	$0.042028 6.86%	$59,328,678	1,411,632,215 VLX	$2,938,552	1.73%	6.86%	8.27%
135	STAKExDai STAKE	$19.97 -8.67%	$56,434,092	2,825,876 STAKE	$9,590,628	-2.26%	-8.67%	-10.34%
136	ELFaelf ELF	$0.103908 -3.06%	$56,575,713	544,480,200 ELF	$8,895,064	-1.03%	-3.06%	9.39%
137	ZENHorizen ZEN	$5.59 -4.65%	$56,158,449	10,044,313 ZEN	$2,383,934	-0.17%	-4.65%	3.86%
138	HCHyperCash HC	$1.23 -0.19%	$55,251,180	44,805,426 HC	$408,354,291	-0.12%	-0.19%	0.75%
139	CHSBSwissBorg CHSB	$0.076572 -3.07%	$55,296,610	722,155,226 CHSB	$279,713	-3.51%	-3.07%	13.71%
140	WAXPWAX WAXP	$0.040428 3.14%	$54,435,138	1,346,486,619 WAXP	$1,208,672	0.26%	3.14%	2.90%
141	MXCMXC MXC	$0.020844 9.07%	$54,263,364	2,603,338,083 MXC	$10,479,045	-5.05%	9.07%	11.68%
142	CHZChiliz CHZ	$0.010982 -0.86%	$54,038,719	4,920,737,861 CHZ	$4,450,705	0.06%	-0.86%	-0.45%
143	FETFetch.ai FET	$0.068051 8.26%	$54,073,087	794,594,823 FET	$7,527,669	1.20%	8.26%	28.38%
144	TRACOriginTrail TRAC	$0.166842 4.87%	$53,433,467	320,264,343 TRAC	$140,257	-0.04%	4.87%	-0.46%
145	ARDRArdor ARDR	$0.052842 0.82%	$52,789,598	998,999,495 ARDR	$3,357,431	0.07%	0.82%	-4.41%
146	RIFRSK Infrastructure Framework RIF	$0.077897 -7.37%	$50,262,587	645,246,678 RIF	$355,401	-1.61%	-7.37%	-7.15%
147	SWAPTrustSwap SWAP	$0.551779 7.02%	$50,832,445	92,124,582 SWAP	$2,837,877	2.05%	7.02%	-8.07%
148	ETNElectroneum ETN	$0.004902 -0.79%	$49,982,826	10,195,493,285 ETN	$905,708	-0.86%	-0.79%	1.82%
149	GNOGnosis GNO	$46.91 0.63%	$51,819,105	1,104,590 GNO	$611,376	0.52%	0.63%	7.84%
150	HNSHandshake HNS	$0.156865 -2.98%	$48,794,809	311,061,654 HNS	$749,384	-0.49%	-2.98%	-2.52%
151	HIVEHive HIVE	$0.154430 -3.10%	$48,880,197	316,520,581 HIVE	$3,188,949	-0.57%	-3.10%	-4.52%
152	AGISingularityNET AGI	$0.056773 -0.19%	$48,367,700	851,948,187 AGI	$431,083	0.61%	-0.19%	7.28%
153	UBTUnibright UBT	$0.319723 -9.48%	$47,574,836	148,799,999 UBT	$1,418,116	-0.54%	-9.48%	-1.28%
154	ENGEnigma ENG	$0.602237 -5.97%	$45,069,080	74,836,171 ENG	$2,509,299	-3.02%	-5.97%	28.85%
155	STRATStratis STRAT	$0.453583 -1.76%	$45,346,955	99,974,975 STRAT	$1,893,831	-0.25%	-1.76%	14.77%
156	NRGEnergi NRG	$1.38 -0.61%	$46,157,584	33,518,266 NRG	$937,863	3.08%	-0.61%	-4.44%
157	WICCWaykiChain WICC	$0.236834 -4.07%	$44,761,609	189,000,000 WICC	$28,267,200	-0.87%	-4.07%	-1.08%
158	XZCZcoin XZC	$3.88 -2.91%	$42,842,961	11,043,367 XZC	$10,164,545	0.00%	-2.91%	-1.22%
159	MAIDMaidSafeCoin MAID	$0.093906 -1.78%	$42,497,433	452,552,412 MAID	$303,432	0.79%	-1.78%	7.31%
160	VSYSv.systems VSYS	$0.019854 1.31%	$41,684,461	2,099,566,267 VSYS	$1,934,813	-0.74%	1.31%	1.47%
161	ANKRAnkr ANKR	$0.007074 6.90%	$41,236,882	5,829,566,044 ANKR	$12,827,052	-2.31%	6.90%	37.86%
162	TFUELTheta Fuel TFUEL	$0.010547 -1.16%	$40,481,444	3,838,301,572 TFUEL	$5,367,612	-1.74%	-1.16%	18.71%
163	PNKKleros PNK	$0.076122 2.89%	$42,082,293	552,824,569 PNK	$5,777,254	0.30%	2.89%	3.78%
164	AIONAion AION	$0.086874 -6.08%	$39,839,710	458,590,011 AION	$2,939,585	-1.27%	-6.08%	7.36%
165	GTGateToken GT	$0.516727 -0.77%	$39,654,118	76,740,977 GT	$16,404,509	0.15%	-0.77%	-3.89%
166	IOTXIoTeX IOTX	$0.008219 2.18%	$39,649,408	4,823,952,133 IOTX	$9,987,447	-0.37%	2.18%	-0.74%
167	XNSInsolar XNS	$0.396310 1.73%	$39,630,993	100,000,000 XNS	$1,123,250	0.44%	1.73%	0.20%
168	AOAAurora AOA	$0.006202 -0.27%	$40,573,500	6,542,330,148 AOA	$4,228,479	2.16%	-0.27%	2.75%
169	UOSUltra UOS	$0.140062 -0.17%	$38,946,422	278,066,475 UOS	$623,473	-0.80%	-0.17%	3.97%
170	AEAeternity AE	$0.120119 -1.49%	$38,623,993	321,547,935 AE	$5,977,654	-0.10%	-1.49%	2.90%
171	MLNMelon MLN	$30.92 -0.64%	$38,648,028	1,250,000 MLN	$2,350,645	0.16%	-0.64%	3.92%
172	POWRPower Ledger POWR	$0.087532 0.33%	$37,119,531	424,067,509 POWR	$647,287	0.09%	0.33%	8.15%
173	ARKArk ARK	$0.295497 -1.29%	$36,684,438	124,144,877 ARK	$1,356,692	-0.10%	-1.29%	-0.02%
174	EURSSTASIS EURO EURS	$1.14 -0.27%	$36,610,551	31,979,207 EURS	$964,295	-0.06%	-0.27%	-0.86%
175	WANWanchain WAN	$0.288804 -1.79%	$36,187,677	125,301,739 WAN	$1,186,786	-0.47%	-1.79%	12.22%
176	TRBTellor TRB	$24.38 4.28%	$35,919,627	1,473,425 TRB	$38,574,578	-1.40%	4.28%	19.12%
177	SOLVESOLVE SOLVE	$0.102555 0.66%	$34,935,538	340,651,077 SOLVE	$582,329	-0.12%	0.66%	0.34%
178	DADDAD DAD	$0.254308 0.20%	$34,230,297	134,601,733 DAD	$1,742,997	1.00%	0.20%	2.51%
179	NPXSPundi X NPXS	$0.000143 -0.46%	$33,571,005	234,566,874,619 NPXS	$817,143	0.24%	-0.46%	2.07%
180	SHRShareToken SHR	$0.022311 -9.85%	$33,147,842	1,485,723,563 SHR	$4,156,285	-5.37%	-9.85%	-17.46%
181	XSRXensor XSR	$0.006635 -4.05%	$23,441,577	3,533,026,942 XSR	$2,758,531	-0.31%	-4.05%	13.86%
182	SYSSyscoin SYS	$0.056462 -0.72%	$33,664,406	596,231,357 SYS	$805,622	0.02%	-0.72%	20.33%
183	ONEHarmony ONE	$0.005111 -1.43%	$31,969,329	6,255,461,110 ONE	$5,092,539	0.22%	-1.43%	3.93%
184	ELAElastos ELA	$1.83 1.28%	$31,621,810	17,244,540 ELA	$4,317,410	0.31%	1.28%	7.42%
185	HXROHxro HXRO	$0.205684 3.63%	$31,809,846	154,653,621 HXRO	$311,499	0.84%	3.63%	27.74%
186	GXCGXChain GXC	$0.477256 0.82%	$31,021,643	65,000,000 GXC	$19,115,403	-0.22%	0.82%	-0.12%
187	SEROSuper Zero Protocol SERO	$0.100704 -3.90%	$29,422,115	292,164,375 SERO	$4,138,185	0.01%	-3.90%	-5.71%
188	APMapM Coin APM	$0.083460 -3.20%	$4,182,192	50,110,000 APM	$7,756,980	-1.65%	-3.20%	-7.89%
189	ORBSOrbs ORBS	$0.013575 -0.15%	$30,178,275	2,223,076,778 ORBS	$666,670	-1.02%	-0.15%	-0.10%
190	LOKILoki LOKI	$0.579196 -2.07%	$29,128,681	50,291,600 LOKI	$90,235	0.17%	-2.07%	4.39%
191	BZRXbZx Protocol BZRX	$0.202415 -3.82%	$28,461,538	140,610,067 BZRX	$15,966,434	-0.45%	-3.82%	1.17%
192	DGTXDigitex Futures DGTX	$0.030765 -0.60%	$28,212,321	917,035,715 DGTX	$2,229,626	1.18%	-0.60%	2.45%
193	NULSNULS NULS	$0.272194 -0.07%	$26,947,466	99,000,853 NULS	$10,483,361	-4.54%	-0.07%	15.17%
194	OGNOrigin Protocol OGN	$0.216311 -0.30%	$27,957,496	129,246,767 OGN	$13,875,047	0.11%	-0.30%	12.35%
195	TTThunder Token TT	$0.004745 -1.05%	$27,937,832	5,887,903,653 TT	$4,944,137	0.21%	-1.05%	7.85%
196	AKROAkropolis AKRO	$0.014712 -6.86%	$29,363,414	1,995,847,438 AKRO	$7,388,460	-1.24%	-6.86%	39.50%
197	DATAStreamr DATA	$0.040384 -1.68%	$27,620,683	683,943,835 DATA	$313,106	0.29%	-1.68%	14.54%
198	BLZBluzelle BLZ	$0.113234 3.70%	$27,555,880	243,352,429 BLZ	$6,477,600	0.14%	3.70%	33.23%
199	XHVHaven Protocol XHV	$1.98 -9.58%	$26,879,338	13,576,720 XHV	$2,448,964	-0.69%	-9.58%	-2.31%
200	WTCWaltonchain WTC	$0.383793 -2.41%	$26,733,282	69,655,521 WTC	$1,760,847	-0.16%	-2.41%	8.30%
201	HEXHEX HEX	$0.003919 -6.45%	$1,363,498,072	347,963,264,312 HEX	$1,536,254	-1.56%	-6.45%	-1.04%
202	INOINO COIN INO	$2.47 -0.22%	$444,093,441	180,003,180 INO	$420,454	2.18%	-0.22%	3.13%
203	ZLWZelwin ZLW	$7.06 0.75%	$365,453,881	51,743,177 ZLW	$516,912	0.16%	0.75%	-0.74%
204	CCXXCounos X CCXX	$20.42 -0.01%	$362,185,307	17,732,680 CCXX	$757,656	0.02%	-0.01%	0.02%
205	INBInsight Chain INB	$0.995980 -1.55%	$348,496,253	349,902,689 INB	$2,205,139	0.16%	-1.55%	2.35%
206	CTCCreditcoin CTC	$0.583406 -0.32%	$331,252,449	567,790,329 CTC	$3,421,806	-0.69%	-0.32%	-1.89%
207	BPSBitcoinPoS BPS	$75.73 -26.38%	$277,168,622	3,660,083 BPS	$1,159,191	1.98%	-26.38%	-3.37%
208	TNCTNC Coin TNC	$0.103317 4.76%	$238,705,618	2,310,424,689 TNC	$21,581,888	0.45%	4.76%	4.33%
209	HMRHomeros HMR	$0.709562 -0.26%	$224,872,333	316,917,163 HMR	$15,113,593	-0.06%	-0.26%	8.75%
210	AIBAdvanced Internet Blocks AIB	$0.005998 -30.83%	$145,233,363	24,213,254,183 AIB	$22	53.20%	-30.83%	-87.48%
211	BASIDBasid Coin BASID	$0.571766 -0.20%	$192,964,718	337,488,901 BASID	$?	-0.34%	-0.20%	?
212	THRThoreCoin THR	$2,097.63 -1.05%	$181,835,021	86,686 THR	$29,540	-0.11%	-1.05%	3.13%
213	SOLOSologenic SOLO	$0.849430 -1.53%	$169,887,507	200,001,808 SOLO	$3,512,298	-1.00%	-1.53%	-4.29%
214	LRGLargo Coin LRG	$9.82 -1.27%	$167,044,984	17,005,646 LRG	$1,315,084	-0.20%	-1.27%	-2.49%
215	STPSTPAY STP	$35.99 0.44%	$155,838,722	4,330,437 STP	$148,521	-0.06%	0.44%	-3.59%
216	BOTXbotXcoin BOTX	$0.088487 0.49%	$144,419,233	1,632,102,305 BOTX	$117,705	0.00%	0.49%	4.11%
217	MINMINDOL MIN	$0.815715 14.04%	$139,258,536	170,719,690 MIN	$38,418	-10.58%	14.04%	-23.56%
218	PLFPlayFuel PLF	$0.246124 6.23%	$123,061,992	500,000,000 PLF	$13,020,042	-3.15%	6.23%	452.77%
219	BPCBeautyPayCoin BPC	?	$?	229,741,603 BPC	$?	?	?	?
220	BTRSBitball Treasure BTRS	$203.68 -5.34%	$91,657,807	450,000 BTRS	$101,434	-8.78%	-5.34%	-3.89%
221	NESTNEST Protocol NEST	$0.060259 -7.40%	$98,355,967	1,632,225,876 NEST	$34,162,186	-0.09%	-7.40%	49.85%
222	CNXCryptonex CNX	$1.64 0.30%	$91,211,301	55,686,329 CNX	$1,214,415	0.40%	0.30%	4.24%
223	CCACounos Coin CCA	$5.93 0.15%	$88,081,130	14,848,324 CCA	$104,612	-0.03%	0.15%	0.15%
224	DFIDeFiChain DFI	$0.234767 -8.15%	$85,768,689	365,335,887 DFI	$3,168,773	1.35%	-8.15%	5.62%
225	IZEIZE IZE	$0.020000 3.25%	$83,216,506	4,160,881,000 IZE	$43,463	2.46%	3.25%	27.79%
226	BDXBeldex BDX	$0.084358 0.76%	$82,689,654	980,222,595 BDX	$344,333	-1.16%	0.76%	3.13%
227	ICHIdea Chain Coin ICH	$1.80 -5.70%	$74,339,154	41,252,304 ICH	$194,464	-0.47%	-5.70%	-10.61%
228	BRCBaer Chain BRC	$0.442743 11.19%	$77,037,288	174,000,000 BRC	$3,634	0.10%	11.19%	27.43%
229	CENNZCentrality CENNZ	$0.059076 -1.60%	$69,641,361	1,178,848,602 CENNZ	$3,619,723	-1.37%	-1.60%	-7.46%
230	XINMixin XIN	$133.12 0.66%	$69,480,992	521,959 XIN	$888,855	-0.02%	0.66%	-2.01%
231	QCQcash QC	$0.147933 0.47%	$68,049,202	460,000,200 QC	$194,379,454	0.10%	0.47%	0.14%
232	ATTAttila ATT	$0.149434 -1.11%	$67,302,294	450,382,736 ATT	$527,272	-0.27%	-1.11%	-0.39%
233	NYENewYork Exchange NYE	$9.31 0.00%	$66,004,441	7,090,060 NYE	$126,214	0.13%	0.00%	5.32%
234	KRTTerraKRW KRT	$0.000848 0.04%	$64,928,405	76,603,712,858 KRT	$48,487	-0.01%	0.04%	-1.09%
235	DMCHDarma Cash DMCH	$0.306232 -11.31%	$64,168,381	209,541,625 DMCH	$782,630	0.40%	-11.31%	-20.44%
236	LPTLivepeer LPT	$3.11 0.08%	$64,084,755	20,576,386 LPT	$743,050	0.04%	0.08%	-7.88%
237	QQQPoseidon Network QQQ	$0.029226 -10.44%	$62,920,370	2,152,875,408 QQQ	$683,208	-0.24%	-10.44%	7.55%
238	XWCWhiteCoin XWC	$0.249278 -4.01%	$62,365,304	250,183,629 XWC	$47,911	0.65%	-4.01%	1.58%
239	XDCXinFin Network XDC	$0.005048 -2.39%	$61,572,262	12,197,995,617 XDC	$4,606,474	0.09%	-2.39%	-3.17%
240	DNAMetaverse Dualchain Network Architecture DNA	$0.003358 0.09%	$60,517,835	18,023,643,044 DNA	$1,288,263	0.39%	0.09%	2.12%
241	XTPTap XTP	$0.047863 -4.77%	$58,963,339	1,231,911,016 XTP	$425,715	-1.12%	-4.77%	-7.83%
242	VITAEVitae VITAE	$2.70 -0.42%	$52,657,872	19,471,178 VITAE	$1,290,634	0.21%	-0.42%	2.89%
243	EXE8X8 PROTOCOL EXE	$0.168681 0.40%	$52,291,056	310,000,000 EXE	$14,525,762	-0.43%	0.40%	-0.94%
244	HBTCHuobi BTC HBTC	$10,640.22 -0.97%	$51,181,237	4,810 HBTC	$?	0.00%	-0.97%	1.05%
245	VESTVestChain VEST	$0.006033 6.56%	$50,800,130	8,420,042,616 VEST	$60,482	-0.11%	6.56%	-38.59%
246	AXELAXEL AXEL	$0.188671 -0.63%	$49,277,472	261,181,770 AXEL	$313,145	-0.05%	-0.63%	3.19%
247	BXKBitbook Gambling BXK	$0.133700 6.17%	$47,822,913	357,687,491 BXK	$91,565	0.62%	6.17%	41.81%
248	JULJoule JUL	$0.043334 -0.51%	$43,789,297	1,010,499,999 JUL	$?	-0.07%	-0.51%	3.08%
249	THXThoreNext THX	$1.35 3,521.50%	$45,668,706	33,827,544 THX	$12,562	2,787.18%	3,521.50%	%
250	FST1irstcoin FST	$1.22 2.81%	$42,646,964	34,867,269 FST	$89,511	-0.16%	2.81%	4.45%
251	WOMWOM Protocol WOM	$0.423190 46.84%	$42,322,197	100,007,450 WOM	$4,970,313	40.87%	46.84%	91.06%
252	NVTNerveNetwork NVT	$0.174058 6.42%	$42,023,393	241,433,806 NVT	$418,940	-1.30%	6.42%	6.87%
253	S4FS4FE S4F	$0.044421 -1.60%	$39,770,251	895,310,762 S4F	$219,417	-0.29%	-1.60%	-8.87%
254	MTCMetacoin MTC	$0.145884 -1.63%	$39,372,715	269,890,195 MTC	$143,726	-1.45%	-1.63%	57.17%
255	RINGDarwinia Network RING	$0.060572 -2.62%	$18,763,417	309,771,175 RING	$4,070,940	-1.14%	-2.62%	-0.10%
256	BNKBankera BNK	$0.001508 -1.06%	$37,126,648	24,618,912,108 BNK	$44,813	-0.11%	-1.06%	10.98%
257	BRZEBreezecoin BRZE	$0.357127 -1.31%	$35,712,670	100,000,000 BRZE	$260,172	-0.09%	-1.31%	2.27%
258	CONCONUN CON	$0.011940 -5.86%	$34,252,183	2,868,810,622 CON	$3,130,313	1.04%	-5.86%	13.97%
259	CRDCryptalDash CRD	$0.033965 -0.03%	$33,964,825	1,000,000,000 CRD	$2,393,855	-0.24%	-0.03%	41.46%
260	MWCMimbleWimbleCoin MWC	$3.25 -3.79%	$33,857,909	10,413,061 MWC	$593,675	0.00%	-3.79%	-11.41%
261	BTUBTU Protocol BTU	$0.369332 -3.24%	$33,245,185	90,014,463 BTU	$345,184	-1.38%	-3.24%	-15.78%
262	IDEXIDEX IDEX	$0.062126 -5.03%	$33,181,846	534,106,977 IDEX	$943,055	-0.28%	-5.03%	6.26%
263	KCASHKcash KCASH	$0.071999 10.57%	$32,075,587	445,499,083 KCASH	$6,246,061	9.21%	10.57%	10.33%
264	FABFABRK FAB	$0.006667 1.42%	$31,962,417	4,794,443,397 FAB	$331,759	0.57%	1.42%	3.75%
265	KAIKardiaChain KAI	$0.017897 0.24%	$31,319,262	1,750,000,000 KAI	$2,036,825	-1.21%	0.24%	3.59%
266	USDNNeutrino USD USDN	$0.992425 -0.09%	$30,748,090	30,982,797 USDN	$1,855,666	0.01%	-0.09%	0.24%
267	TROYTROY TROY	$0.003331 6.24%	$29,622,071	8,892,089,094 TROY	$1,176,745	4.05%	6.24%	15.40%
268	UNIUNI COIN UNI	$0.498658 -0.03%	$29,924,180	60,009,414 UNI	$?	0.02%	-0.03%	0.01%
269	BTMXBitMax Token BTMX	$0.045349 -0.24%	$29,958,501	660,615,274 BTMX	$2,800,350	0.16%	-0.24%	8.41%
270	XNCXeniosCoin XNC	$0.385593 0.10%	$29,411,106	76,274,958 XNC	$69,370	-0.03%	0.10%	3.29%
271	ULTUltiledger ULT	$0.014886 -2.80%	$29,113,540	1,955,828,294 ULT	$1,049,712	1.33%	-2.80%	-1.87%
272	USDKUSDK USDK	$1.00 0.00%	$28,631,689	28,600,072 USDK	$11,768,020	0.02%	0.00%	-0.08%
273	MASSMassnet MASS	$0.349545 6.07%	$29,697,618	84,960,711 MASS	$3,466,245	0.16%	6.07%	25.55%
274	NECNectar NEC	$0.177503 -1.57%	$27,959,873	157,517,510 NEC	$15,762	-0.38%	-1.57%	-2.76%
275	BNANAChimpion BNANA	$0.851113 -14.54%	$27,003,588	31,727,387 BNANA	$564,288	-6.84%	-14.54%	23.30%
276	CIX100Cryptoindex.com 100 CIX100	$0.427865 6.32%	$26,702,811	62,409,480 CIX100	$1,231	-2.64%	6.32%	30.74%
277	XTExtStock Token XT	$0.037506 0.00%	$22,563,473	601,588,625 XT	$?	0.13%	0.00%	5.39%
278	EGREgoras EGR	$0.000408 1.79%	$26,597,486	65,160,356,358 EGR	$116,338	-0.74%	1.79%	7.27%
279	RDDRedd RDD	$0.000946 6.09%	$27,261,237	28,808,713,174 RDD	$29,685	-1.28%	6.09%	10.56%
280	KARMAKARMA KARMA	$0.001667 660.97%	$9,084,594	5,450,532,381 KARMA	$429	-0.10%	660.97%	-8.01%
281	PLCPLATINCOIN PLC	$2.72 3.55%	$13,612,874	5,001,073 PLC	$523,259	0.69%	3.55%	11.36%
282	BCNBytecoin BCN	$0.000140 -8.25%	$25,751,566	184,066,828,814 BCN	$15,366	-2.34%	-8.25%	5.92%
283	C20CRYPTO20 C20	$0.636041 4.57%	$25,673,906	40,365,203 C20	$6,163	0.20%	4.57%	11.43%
284	WXTWirex Token WXT	$0.009221 -6.42%	$25,824,102	2,800,500,000 WXT	$717,407	-0.74%	-6.42%	0.70%
285	WINWINk WIN	$0.000082 -2.83%	$25,572,908	313,607,571,387 WIN	$1,611,884	0.09%	-2.83%	0.81%
286	BHTBHEX Token BHT	$0.130709 -1.31%	$25,571,783	195,639,532 BHT	$1,363,384	-1.05%	-1.31%	-2.49%
287	SUNSUN SUN	$15.30 1.45%	$25,663,502	1,677,831 SUN	$93,673,471	7.59%	1.45%	-17.64%
288	TTTThe Transfer Token TTT	$0.962456 -7.58%	$25,287,339	26,273,767 TTT	$37,269	4.72%	-7.58%	6.56%
289	SWTHSwitcheo SWTH	$0.031005 -1.65%	$25,671,002	827,955,082 SWTH	$696,604	-0.45%	-1.65%	-11.97%
290	BONOBonorum BONO	$43.10 -1.03%	$25,310,429	587,257 BONO	$258	-0.05%	-1.03%	-8.18%
291	ZYNZynecoin ZYN	$1.14 3.51%	$25,189,058	22,138,879 ZYN	$1,001,987	0.75%	3.51%	2.24%
292	SANDThe Sandbox SAND	$0.042450 -0.84%	$25,052,076	590,151,233 SAND	$7,299,717	0.61%	-0.84%	11.18%
293	ORNOrion Protocol ORN	$2.42 2.40%	$23,990,836	9,925,000 ORN	$4,314,684	-0.21%	2.40%	14.45%
294	HPTHuobi Pool Token HPT	$0.004764 0.88%	$24,805,569	5,206,664,062 HPT	$511,083	0.51%	0.88%	-3.34%
295	GARDHashgard GARD	$0.000260 -2.81%	$25,745,919	99,144,999,910 GARD	$270,900	-1.61%	-2.81%	-10.26%
296	VGXVoyager Token VGX	$0.111702 -9.09%	$24,830,758	222,295,208 VGX	$428,475	1.17%	-9.09%	-4.86%
297	AVATravala.com AVA	$0.579560 -8.02%	$24,521,820	42,311,079 AVA	$1,085,159	0.88%	-8.02%	-6.80%
298	CRPTCrypterium CRPT	$0.244695 -6.03%	$24,337,787	99,461,754 CRPT	$220,956	1.61%	-6.03%	7.66%
299	RFOXRedFOX Labs RFOX	$0.172827 2.90%	$23,446,120	135,662,627 RFOX	$66,139	-2.85%	2.90%	12.62%
300	CTXCCortex CTXC	$0.094464 -1.88%	$23,610,161	249,938,725 CTXC	$3,882,543	0.08%	-1.88%	3.30%
301	ONEBigONE Token ONE	$0.002476 0.59%	$23,397,918	9,449,081,034 ONE	$3,036,176	-0.01%	0.59%	17.90%
302	RCNRipio Credit Network RCN	$0.045853 0.75%	$23,312,090	508,404,746 RCN	$243,661	-0.41%	0.75%	12.42%
303	COTICOTI COTI	$0.040997 -3.74%	$23,287,650	568,032,883 COTI	$3,853,728	-0.04%	-3.74%	7.93%
304	DRGNDragonchain DRGN	$0.062794 3.24%	$22,541,635	358,977,802 DRGN	$22,188	-0.26%	3.24%	35.42%
305	YFVYFValue YFV	$6.98 -3.84%	$22,877,301	3,276,569 YFV	$25,190,362	1.80%	-3.84%	-7.45%
306	DEVDeviantCoin DEV	$0.668232 81.41%	$19,775,706	29,594,077 DEV	$272,319	-25.83%	81.41%	-4.17%
307	NUTNative Utility Token NUT	$23.09 -4.84%	$22,690,089	982,854 NUT	$6,766	0.07%	-4.84%	-0.13%
308	WRXWazirX WRX	$0.097963 1.10%	$22,515,924	229,841,262 WRX	$2,427,841	-0.63%	1.10%	5.65%
309	BHDBitcoinHD BHD	$3.70 0.14%	$22,480,794	6,083,016 BHD	$11,219,483	0.10%	0.14%	5.28%
310	SUSDsUSD SUSD	$1.01 -0.35%	$22,719,807	22,510,653 SUSD	$4,902,871	-0.02%	-0.35%	0.76%
311	AGVCAgaveCoin AGVC	$0.057192 -0.05%	$22,340,174	390,619,593 AGVC	$25,576	0.11%	-0.05%	8.91%
312	ERC20ERC20 ERC20	$0.019713 28.10%	$22,207,883	1,126,570,974 ERC20	$105,245	16.95%	28.10%	24.59%
313	VIDTVIDT Datalink VIDT	$0.467297 3.24%	$23,257,245	49,769,776 VIDT	$1,970,562	0.04%	3.24%	24.07%
314	POLYPolymath POLY	$0.041303 -5.38%	$22,035,083	533,500,099 POLY	$899,501	0.67%	-5.38%	10.87%
315	HNCHellenic Coin HNC	$0.307659 7.97%	$21,480,145	69,817,916 HNC	$48,126	3.09%	7.97%	-5.07%
316	ARPAARPA Chain ARPA	$0.025326 -1.65%	$21,674,560	855,830,274 ARPA	$14,687,451	2.79%	-1.65%	2.33%
317	BDCCBDCC Bitica COIN BDCC	$6.86 19.42%	$20,062,049	2,923,725 BDCC	$5,938,903	2.43%	19.42%	8.83%
318	PROMPrometeus PROM	$3.11 0.39%	$21,380,053	6,870,000 PROM	$1,483,239	0.29%	0.39%	47.74%
319	PCXChainX PCX	$3.05 -4.54%	$21,165,547	6,936,850 PCX	$2,674,498	-0.88%	-4.54%	3.86%
320	BEAMBeam BEAM	$0.297240 -3.07%	$21,241,603	71,462,800 BEAM	$4,807,989	0.25%	-3.07%	-2.90%
321	PIVXPIVX PIVX	$0.355903 -2.33%	$20,208,565	56,781,166 PIVX	$539,531	0.06%	-2.33%	2.06%
322	LOOMLoom Network LOOM	$0.021702 -2.58%	$21,062,464	970,519,601 LOOM	$3,467,471	-0.40%	-2.58%	7.96%
323	VTHOVeThor Token VTHO	$0.000737 -3.14%	$20,720,377	28,099,757,145 VTHO	$3,024,569	-1.41%	-3.14%	-3.21%
324	TRADEUnitrade TRADE	$0.854841 -13.88%	$20,145,862	23,566,806 TRADE	$2,069,806	-4.70%	-13.88%	0.25%
325	YFLYF Link YFL	$419.73 -4.26%	$20,802,713	49,562 YFL	$1,246,301	-0.64%	-4.26%	21.34%
326	MXMX Token MX	$0.127882 -0.20%	$20,838,357	162,950,285 MX	$1,809,497	0.25%	-0.20%	-2.11%
327	XORSora XOR	$57.05 -11.86%	$19,966,031	350,000 XOR	$1,470,757	-4.28%	-11.86%	-18.66%
328	MTLMetal MTL	$0.311949 2.73%	$20,427,638	65,483,821 MTL	$4,127,456	-0.51%	2.73%	6.82%
329	XSNStakenet XSN	$0.190801 -2.59%	$20,418,957	107,016,931 XSN	$1,188,481	-2.39%	-2.59%	-5.67%
330	DECDarico Ecosystem Coin DEC	$0.293582 0.00%	$18,497,513	63,006,342 DEC	$?	0.15%	0.00%	5.39%
331	CNDCindicator CND	$0.010022 -2.76%	$20,044,530	2,000,000,005 CND	$48,085	-0.82%	-2.76%	3.14%
332	NEXNash Exchange NEX	$0.699746 -7.54%	$19,908,132	28,450,514 NEX	$34,979	-3.66%	-7.54%	-10.77%
333	TRUETrueChain TRUE	$0.252113 -2.17%	$20,062,039	79,575,543 TRUE	$2,032,703	-0.54%	-2.17%	2.53%
334	ASTAirSwap AST	$0.129412 -3.59%	$19,411,777	150,000,000 AST	$22,042,636	1.37%	-3.59%	18.79%
335	FUNFunFair FUN	$0.003037 -3.29%	$19,891,958	6,548,879,189 FUN	$263,508	-0.51%	-3.29%	-1.34%
336	CELRCeler Network CELR	$0.005040 -2.44%	$19,872,277	3,943,227,973 CELR	$2,524,512	0.08%	-2.44%	13.60%
337	REQRequest REQ	$0.019446 -3.65%	$19,444,864	999,966,001 REQ	$174,142	0.01%	-3.65%	-3.44%
338	EVREverus EVR	$0.035708 -9.95%	$16,631,917	465,776,883 EVR	$20,318	1.14%	-9.95%	-21.72%
339	CTCNCONTRACOIN CTCN	$0.851354 9.29%	$19,085,853	22,418,233 CTCN	$57,360	-1.03%	9.29%	2.09%
340	RPLRocket Pool RPL	$1.82 -0.18%	$18,705,147	10,279,742 RPL	$499,328	-0.34%	-0.18%	-17.92%
341	BZTBloomzed Token BZT	?	$?	38,000,000 BZT	$?	?	?	?
342	NOIANOIA Network NOIA	$0.059601 56.65%	$19,155,383	321,395,830 NOIA	$195,642	7.59%	56.65%	-13.09%
343	SCCSTEM CELL COIN SCC	$0.054852 -17.14%	$17,588,648	320,658,118 SCC	$135,875	0.59%	-17.14%	-36.72%
344	COSContentos COS	$0.008486 3.30%	$19,009,746	2,240,040,601 COS	$8,556,475	0.65%	3.30%	21.87%
345	CSCCasinoCoin CSC	$0.000464 -3.53%	$18,579,712	39,999,768,719 CSC	$57,559	-0.55%	-3.53%	14.20%
346	BOABOSAGORA BOA	$0.066999 1.22%	$18,901,783	282,119,914 BOA	$959,410	-3.74%	1.22%	9.94%
347	LVXLevel01 LVX	$0.119749 -6.61%	$18,855,763	157,460,195 LVX	$642,092	-0.28%	-6.61%	-15.75%
348	DENTDent DENT	$0.000222 -5.52%	$18,519,553	83,603,941,183 DENT	$272,631	0.92%	-5.52%	7.59%
349	MOFMolecular Future MOF	$0.218879 -2.35%	$18,710,012	85,481,225 MOF	$2,982,405	-1.20%	-2.35%	-21.09%
350	ADXAdEx Network ADX	$0.185784 -1.77%	$18,912,560	101,798,379 ADX	$5,687,143	1.39%	-1.77%	21.94%
351	MEMEMeme MEME	$553.46 -25.80%	$15,496,822	28,000 MEME	$2,133,231	-9.10%	-25.80%	-67.04%
352	FXFunction X FX	$0.080949 0.40%	$18,601,234	229,790,041 FX	$201,959	4.88%	0.40%	18.11%
353	FSNFusion FSN	$0.382456 2.69%	$17,895,646	46,791,419 FSN	$2,175,892	3.51%	2.69%	3.79%
354	XPRProton XPR	$0.010835 -3.11%	$18,439,773	1,701,860,274 XPR	$939,110	-0.63%	-3.11%	1.85%
355	IHFInvictus Hyperion Fund IHF	$0.153728 -0.85%	$18,356,234	119,407,500 IHF	$11,304	0.03%	-0.85%	20.29%
356	NIMNimiq NIM	$0.002847 3.25%	$18,736,485	6,580,391,085 NIM	$700,720	1.06%	3.25%	-8.36%
357	LAMBLambda LAMB	$0.022314 5.62%	$18,206,065	815,899,936 LAMB	$13,986,386	1.92%	5.62%	15.71%
358	NWCNewscrypto NWC	$0.191453 -2.40%	$18,232,638	95,233,119 NWC	$786,434	-1.54%	-2.40%	-6.47%
359	IQEveripedia IQ	$0.001872 -1.79%	$17,833,098	9,528,548,200 IQ	$616,302	-4.14%	-1.79%	2.55%
360	BORABORA BORA	$0.026504 0.65%	$18,176,026	685,782,415 BORA	$1,018,923	-0.30%	0.65%	0.09%
361	SNTVTSentivate SNTVT	$0.006381 -5.28%	$18,053,505	2,829,072,541 SNTVT	$506,844	-1.66%	-5.28%	1.79%
362	CVCCivic CVC	$0.026996 0.29%	$18,087,239	670,000,000 CVC	$1,009,796	-0.63%	0.29%	7.05%
363	NASNebulas NAS	$0.342761 1.31%	$17,807,340	51,952,589 NAS	$1,647,758	0.59%	1.31%	5.17%
364	DTRDynamic Trading Rights DTR	$0.011556 0.37%	$17,679,034	1,529,842,558 DTR	$24,542	0.12%	0.37%	25.02%
365	DFdForce DF	$0.211222 9.44%	$17,542,749	83,053,500 DF	$7,075,306	-2.73%	9.44%	20.65%
366	OUROOuroboros OURO	$0.003200 ?	$100,150	31,296,749 OURO	$955	10.34%	?	?
367	LTOLTO Network LTO	$0.071111 -2.87%	$17,292,246	243,170,939 LTO	$4,107,828	0.59%	-2.87%	17.12%
368	TRATTratin TRAT	$0.000154 -25.86%	$17,244,487	112,002,966,735 TRAT	$?	0.15%	-25.86%	-62.24%
369	QSPQuantstamp QSP	$0.028046 -0.78%	$17,313,136	617,314,171 QSP	$247,700	1.70%	-0.78%	3.31%
370	GBYTEObyte GBYTE	$22.80 -1.90%	$17,182,095	753,681 GBYTE	$8,261	0.66%	-1.90%	5.86%
371	DMGDMM: Governance DMG	$0.371159 0.66%	$17,006,314	45,819,435 DMG	$2,408,456	0.15%	0.66%	11.52%
372	ELAMAElamachain ELAMA	$0.023116 -5.02%	$16,827,587	727,971,375 ELAMA	$6,002,284	2.60%	-5.02%	-15.53%
373	ZAPZap ZAP	$0.066964 -4.19%	$15,813,181	236,144,465 ZAP	$799,486	-0.50%	-4.19%	-0.14%
374	KANBitKan KAN	$0.002609 -0.38%	$16,750,293	6,419,018,968 KAN	$822,882	-0.03%	-0.38%	1.51%
375	ACHAlchemy Pay ACH	$0.018232 1.37%	$16,724,108	917,281,168 ACH	$4,460,830	-1.25%	1.37%	23.16%
376	SLSSaluS SLS	$16.46 -0.77%	$16,663,876	1,012,265 SLS	$30	-0.07%	-0.77%	-5.69%
377	DOSDOS Network DOS	$0.121291 -2.04%	$16,488,119	135,939,017 DOS	$766,013	0.12%	-2.04%	-7.76%
378	SAFEyieldfarming.insure SAFE	$256.52 -27.76%	$11,999,948	46,780 SAFE	$975,255	-3.41%	-27.76%	-39.02%
379	GRINGrin GRIN	$0.306950 -0.28%	$16,445,241	53,576,280 GRIN	$4,855,452	-0.85%	-0.28%	-7.10%
380	GASGas GAS	$1.62 -2.36%	$16,371,074	10,128,375 GAS	$1,531,413	-0.02%	-2.36%	-0.04%
381	DACDavinci Coin DAC	$0.003570 -1.57%	$16,162,703	4,526,901,499 DAC	$3,081,133	0.19%	-1.57%	2.19%
382	PZMPRIZM PZM	$0.007543 -18.54%	$16,350,788	2,167,764,742 PZM	$373,919	-1.99%	-18.54%	-31.05%
383	CBUCKSCRYPTOBUCKS CBUCKS	$0.004102 2.51%	$16,127,896	3,932,014,867 CBUCKS	$82	0.03%	2.51%	-6.73%
384	EUMElitium EUM	$0.955733 -1.93%	$15,914,364	16,651,481 EUM	$71,035	-0.20%	-1.93%	2.30%
385	IPXTachyon Protocol IPX	$0.059756 -3.38%	$15,946,296	266,858,531 IPX	$290,750	-0.54%	-3.38%	2.15%
386	DAPPLiquidApps DAPP	$0.023015 7.60%	$15,923,668	691,888,191 DAPP	$54,638	2.81%	7.60%	26.32%
387	STMXStormX STMX	$0.002125 0.33%	$15,899,095	7,483,364,452 STMX	$355,958	0.16%	0.33%	3.35%
388	SUKUSUKU SUKU	$0.208490 -1.07%	$15,794,864	75,758,509 SUKU	$152,025	-0.84%	-1.07%	-2.35%
389	IGNISIgnis IGNIS	$0.020481 -0.33%	$15,589,362	761,143,950 IGNIS	$602,345	0.11%	-0.33%	-2.09%
390	FCTFirmaChain FCT	$0.084679 -1.63%	$15,604,304	184,275,043 FCT	$2,323,480	0.13%	-1.63%	-1.40%
391	MFTMainframe MFT	$0.001661 -0.63%	$15,570,471	9,373,618,942 MFT	$1,119,600	0.35%	-0.63%	6.62%
392	TSHP12Ships TSHP	$0.003142 -1.03%	$15,553,089	4,950,670,145 TSHP	$148,160	-1.09%	-1.03%	-3.93%
393	PCMPrecium PCM	$0.022889 -6.19%	$15,393,365	672,525,000 PCM	$3,172,376	-1.02%	-6.19%	28.77%
394	STPTStandard Tokenization Protocol STPT	$0.018595 -0.04%	$15,218,715	818,409,893 STPT	$1,575,510	0.59%	-0.04%	8.57%
395	ERGErgo ERG	$0.721246 3.71%	$15,366,231	21,305,128 ERG	$822,971	-1.31%	3.71%	6.11%
396	FNBFNB Protocol FNB	$0.006353 4.63%	$15,082,107	2,373,943,413 FNB	$1,679,549	-0.46%	4.63%	31.75%
397	CHRChromia CHR	$0.034278 -0.36%	$15,093,510	440,332,355 CHR	$3,022,308	-1.07%	-0.36%	7.83%
398	DREPDREP DREP	$0.003767 8.84%	$15,019,668	3,987,164,299 DREP	$1,093,988	3.01%	8.84%	22.23%
399	PAIProject Pai PAI	$0.010086 -2.52%	$14,883,528	1,475,707,314 PAI	$166,680	0.00%	-2.52%	4.63%
400	ECOREALEcoreal Estate ECOREAL	$0.069250 -5.02%	$14,467,604	208,919,605 ECOREAL	$3,159	0.24%	-5.02%	-10.16%
401	LBACred LBA	$0.017361 0.17%	$14,590,142	840,410,205 LBA	$1,471,143	2.05%	0.17%	7.34%
402	GUSDGemini Dollar GUSD	$0.995308 -0.05%	$14,385,917	14,453,734 GUSD	$1,674,400	0.02%	-0.05%	1.13%
403	DAGConstellation DAG	$0.011347 -3.03%	$14,375,618	1,266,911,931 DAG	$149,148	2.59%	-3.03%	3.87%
404	XCMCoinMetro Token XCM	$0.051437 9.68%	$14,388,613	279,733,821 XCM	$19,012	-5.40%	9.68%	16.66%
405	KBCKaratgold Coin KBC	$0.003018 -4.49%	$14,264,616	4,727,283,143 KBC	$58,770	-3.29%	-4.49%	-0.25%
406	GRNGreenPower GRN	$0.004403 -17.59%	$14,228,296	3,231,699,360 GRN	$50,555	-9.49%	-17.59%	-12.83%
407	COCOSCocos-BCX COCOS	$0.000361 -1.46%	$14,184,205	39,326,586,220 COCOS	$941,346	0.37%	-1.46%	14.68%
408	AGRSAgoras Tokens AGRS	$0.474350 -1.22%	$14,164,943	29,861,810 AGRS	$20,787	-0.54%	-1.22%	5.22%
409	MBLMovieBloc MBL	$0.001637 -2.03%	$14,078,710	8,601,883,504 MBL	$899,854	-0.03%	-2.03%	-4.01%
410	SNLSport and Leisure SNL	$0.020552 0.83%	$13,891,491	675,920,525 SNL	$57,000	0.15%	0.83%	5.37%
411	UNOUnobtanium UNO	$68.30 -5.07%	$13,851,245	202,789 UNO	$3,229	0.02%	-5.07%	-8.12%
412	PHAPhala.Network PHA	$0.101110 -9.94%	$13,852,016	137,000,000 PHA	$5,574,028	0.33%	-9.94%	6.39%
413	ETPMetaverse ETP ETP	$0.176267 0.56%	$13,928,930	79,021,681 ETP	$426,388	-0.13%	0.56%	-4.23%
414	QASHQASH QASH	$0.039001 -0.31%	$13,650,408	350,000,000 QASH	$309,535	0.69%	-0.31%	-2.56%
415	APIXAPIX APIX	$0.113591 2.92%	$12,805,010	112,729,291 APIX	$390,972	2.24%	2.92%	17.34%
416	PPTPopulous PPT	$0.249059 -0.32%	$13,262,958	53,252,246 PPT	$402,375	1.72%	-0.32%	-2.64%
417	LALATOKEN LA	$0.035571 -2.41%	$13,520,507	380,104,462 LA	$62,872	-0.51%	-2.41%	-4.22%
418	EVNEnvion EVN	$0.095359 -0.12%	$12,151,168	127,425,494 EVN	$?	0.10%	-0.12%	5.12%
419	DIADIA DIA	$1.27 -3.30%	$13,495,372	10,606,206 DIA	$24,648,324	0.13%	-3.30%	-4.75%
420	LEVLeverj LEV	$0.113573 47.97%	$13,411,947	118,090,511 LEV	$734,564	1.02%	47.97%	77.28%
421	IGGIG Gold IGG	$0.000243 -2.01%	$2,152,558	8,856,541,707 IGG	$?	0.04%	-2.01%	5.94%
422	BZBit-Z Token BZ	$0.106240 -0.31%	$13,469,000	126,778,737 BZ	$6,643,516	1.65%	-0.31%	-0.84%
423	SNBSynchroBitcoin SNB	$0.164597 -1.33%	$12,108,143	73,562,490 SNB	$184,241	-0.13%	-1.33%	15.89%
424	TKNMonolith TKN	$0.391838 0.80%	$13,248,876	33,812,088 TKN	$20,613	1.94%	0.80%	3.97%
425	GRSGroestlcoin GRS	$0.172780 1.64%	$13,129,489	75,989,849 GRS	$794,960	-1.44%	1.64%	3.92%
426	VTCVertcoin VTC	$0.232143 0.42%	$13,169,309	56,729,397 VTC	$267,771	-0.73%	0.42%	1.76%
427	FCTFactom FCT	$1.38 -0.79%	$13,022,887	9,407,291 FCT	$2,864	0.64%	-0.79%	7.49%
428	1STFirstBlood 1ST	$0.151869 -0.85%	$12,993,673	85,558,371 1ST	$252	-0.73%	-0.85%	-18.12%
429	AMOAMO Coin AMO	$0.000716 -5.96%	$12,954,580	18,085,814,915 AMO	$495,444	0.40%	-5.96%	-2.10%
430	JWLJewel JWL	$0.233973 -0.07%	$12,800,701	54,710,245 JWL	$634	0.54%	-0.07%	-5.11%
431	ZTZBG Token ZT	$0.047772 -0.91%	$12,612,681	264,015,942 ZT	$1,239,580	0.20%	-0.91%	4.06%
432	FLGFolgory Coin FLG	$0.571402 -20.13%	$10,014,097	17,525,493 FLG	$261,475	51.11%	-20.13%	206.71%
433	PNTpNetwork PNT	$0.508614 -2.93%	$12,468,161	24,513,973 PNT	$1,591,612	-0.53%	-2.93%	-12.33%
434	VIDYVIDY VIDY	$0.001320 0.57%	$12,458,709	9,437,935,682 VIDY	$591,123	-1.46%	0.57%	2.68%
435	NXSNexus NXS	$0.191403 -2.14%	$12,378,414	64,671,957 NXS	$28,841	0.30%	-2.14%	3.17%
436	APLApollo Currency APL	$0.000830 -2.42%	$12,188,361	14,685,096,531 APL	$525,889	-0.22%	-2.42%	-1.22%
437	PERLPerlin PERL	$0.025064 4.70%	$12,109,562	483,139,908 PERL	$1,683,126	-0.23%	4.70%	24.38%
438	WIXWixlar WIX	$0.004747 0.58%	$11,353,542	2,391,781,597 WIX	$5,280	0.00%	0.58%	0.05%
439	DUSKDusk Network DUSK	$0.044055 -5.61%	$12,063,227	273,821,673 DUSK	$289,755	-1.10%	-5.61%	1.15%
440	PRQPARSIQ PRQ	$0.134085 -7.48%	$11,956,910	89,174,123 PRQ	$225,278	-0.81%	-7.48%	-0.97%
441	BHPBHPCoin BHP	$0.595096 -1.88%	$12,007,597	20,177,578 BHP	$3,660,210	-0.18%	-1.88%	2.18%
442	BCZEROBuggyra Coin Zero BCZERO	$0.003245 -62.61%	$6,524,367	2,010,775,988 BCZERO	$1,813	-50.59%	-62.61%	-66.44%
443	MEDMediBloc MED	$0.004476 -1.12%	$11,856,799	2,648,962,599 MED	$158,318	-0.42%	-1.12%	4.85%
444	ADKAidos Kuneen ADK	$0.469096 -4.77%	$11,727,408	25,000,000 ADK	$1,167,860	0.23%	-4.77%	-0.29%
445	KINKin KIN	$0.000010 -6.55%	$14,718,993	1,518,114,145,968 KIN	$33,226	0.10%	-6.55%	-0.22%
446	BIKIBIKI BIKI	$0.036968 4.61%	$11,641,285	314,898,068 BIKI	$1,212,464	0.18%	4.61%	15.85%
447	MLKMiL.k MLK	$0.147976 0.96%	$11,646,772	78,707,255 MLK	$699,431	-0.95%	0.96%	0.64%
448	QKCQuarkChain QKC	$0.005347 -0.44%	$11,476,357	2,146,146,300 QKC	$753,239	-0.30%	-0.44%	3.85%
449	FORThe Force Protocol FOR	$0.036691 -6.25%	$11,428,822	311,488,081 FOR	$987,301	0.37%	-6.25%	-11.91%
450	KEEPKeep Network KEEP	$0.835761 -8.44%	$11,640,046	13,927,481 KEEP	$763,877	-4.85%	-8.44%	-6.62%
451	EMRXEmirex Token EMRX	$0.456418 -2.05%	$11,312,999	24,786,512 EMRX	$74,416	-1.05%	-2.05%	1.95%
452	REVRChain REV	$0.023405 14.41%	$11,302,241	482,890,386 REV	$256,753	4.27%	14.41%	2.96%
453	EFXEffect.AI EFX	$0.044976 5.16%	$11,341,626	252,168,527 EFX	$74,620	2.68%	5.16%	-1.16%
454	ZEONZEON ZEON	$0.000388 -17.22%	$11,337,510	29,239,906,267 ZEON	$189,999	-1.66%	-17.22%	-10.84%
455	MIXMixMarvel MIX	$0.003647 -0.85%	$11,389,764	3,122,941,032 MIX	$707,537	-0.51%	-0.85%	8.27%
456	USDJUSDJ USDJ	$1.02 1.33%	$11,325,914	11,135,713 USDJ	$8,856,788	-0.46%	1.33%	2.45%
457	TRVTrustVerse TRV	$0.027747 0.63%	$11,241,632	405,150,967 TRV	$565,362	0.49%	0.63%	8.19%
458	KDAGKing DAG KDAG	$0.227163 0.03%	$11,131,336	49,001,545 KDAG	$2,217,060	0.42%	0.03%	4.59%
459	NKNNKN NKN	$0.019058 -1.93%	$11,123,493	583,666,666 NKN	$1,511,608	0.86%	-1.93%	4.94%
460	BTSEBTSE BTSE	$2.53 1.56%	$11,030,174	4,354,711 BTSE	$643,039	-0.97%	1.56%	-4.31%
461	NEWNewton NEW	$0.000531 -4.06%	$10,917,609	20,571,994,592 NEW	$791,588	0.21%	-4.06%	-8.71%
462	DOCKDock DOCK	$0.017823 -4.70%	$10,960,172	614,930,458 DOCK	$31,757,587	-0.31%	-4.70%	-4.80%
463	AABAAX Token AAB	$0.420683 0.50%	$10,937,769	26,000,005 AAB	$9,227,278	0.03%	0.50%	13.99%
464	EGGNestree EGG	$0.009876 1.15%	$10,727,313	1,086,189,181 EGG	$5,145,019	5.26%	1.15%	-41.83%
465	CTSICartesi CTSI	$0.054721 7.14%	$10,856,936	198,403,548 CTSI	$1,675,777	4.74%	7.14%	36.43%
466	FIOFIO Protocol FIO	$0.120065 -6.83%	$10,807,952	90,017,353 FIO	$804,133	-0.79%	-6.83%	-0.52%
467	CASCashaa CAS	$0.018176 6.05%	$10,662,577	586,624,991 CAS	$461,148	-0.12%	6.05%	-2.32%
468	LETLinkEye LET	$0.013271 2.80%	$10,749,369	809,999,000 LET	$9,762,311	1.22%	2.80%	28.19%
469	BASICBASIC BASIC	$0.006871 -0.28%	$10,706,051	1,558,217,700 BASIC	$361,270	1.30%	-0.28%	7.72%
470	CREAMCream Finance CREAM	$70.96 -8.69%	$10,638,578	149,928 CREAM	$3,012,349	-1.89%	-8.69%	-33.13%
471	VIDVideoCoin VID	$0.073229 -11.97%	$10,685,787	145,923,028 VID	$372,044	-0.36%	-11.97%	0.27%
472	PROPSProps Token PROPS	$0.051676 20.63%	$10,355,710	200,397,116 PROPS	$101,356	1.84%	20.63%	44.62%
473	METAMetadium META	$0.008451 -2.32%	$10,525,049	1,245,430,304 META	$353,211	-1.79%	-2.32%	0.02%
474	NETNEXT NET	$0.258295 0.84%	$10,458,839	40,491,818 NET	$55,114	1.62%	0.84%	-1.48%
475	CVPPowerPool CVP	$2.09 1.19%	$10,439,875	5,000,000 CVP	$5,238,959	-0.68%	1.19%	25.70%
476	DGDDigixDAO DGD	$68.85 -0.10%	$10,248,771	148,863 DGD	$63,105	0.04%	-0.10%	10.03%
477	EMC2Einsteinium EMC2	$0.046393 -2.10%	$10,231,215	220,533,764 EMC2	$135,579	-0.62%	-2.10%	3.68%
478	1SG1SG 1SG	$2.30 -0.82%	$5,112,341	2,226,069 1SG	$?	-0.06%	-0.82%	3.50%
479	ANCTAnchor ANCT	$0.796226 -0.37%	$10,202,948	12,814,136 ANCT	$11,421	-0.11%	-0.37%	0.23%
480	ZCN0Chain ZCN	$0.211201 -8.07%	$10,222,334	48,400,982 ZCN	$69,623	-0.22%	-8.07%	16.24%
481	BOTBounce Token BOT	$389.82 -2.93%	$10,148,111	26,033 BOT	$1,943,178	-0.82%	-2.93%	10.19%
482	XRTRobonomics.network XRT	$14.86 -1.83%	$10,097,202	679,713 XRT	$1,173,784	0.74%	-1.83%	54.57%
483	NXTNxt NXT	$0.009721 -0.84%	$9,711,440	998,999,942 NXT	$610,301	-0.51%	-0.84%	-7.01%
484	MVLMVL MVL	$0.001034 8.80%	$9,873,372	9,546,919,090 MVL	$272,551	-0.92%	8.80%	10.22%
485	MBMineBee MB	$0.000200 -0.02%	$366,532	1,830,117,455 MB	$?	0.03%	-0.02%	0.01%
486	HOMIHOMIHELP HOMI	$8.58 15.25%	$9,868,332	1,150,359 HOMI	$335,215	0.60%	15.25%	12.64%
487	ZNNZenon ZNN	$2.16 -12.07%	$9,834,332	4,554,090 ZNN	$242,468	4.65%	-12.07%	-3.71%
488	ABTArcblock ABT	$0.099937 4.51%	$9,849,269	98,554,305 ABT	$2,706,254	-0.36%	4.51%	7.91%
489	TELTelcoin TEL	$0.000208 -1.62%	$9,815,893	47,245,810,799 TEL	$33,861	0.15%	-1.62%	0.11%
490	RDNRaiden Network Token RDN	$0.189974 -8.99%	$9,671,693	50,910,504 RDN	$1,061,443	-0.26%	-8.99%	7.01%
491	DAWNDawn Protocol DAWN	$0.217334 0.03%	$9,565,592	44,013,237 DAWN	$496,806	1.29%	0.03%	-4.40%
492	BIPMinter Network BIP	$0.003564 -7.15%	$9,732,742	2,730,723,163 BIP	$72,679	2.04%	-7.15%	17.11%
493	SHASafe Haven SHA	$0.003219 -5.31%	$9,677,198	3,005,855,396 SHA	$655,520	-2.94%	-5.31%	30.19%
494	PLAPLANET PLA	$0.036716 -11.83%	$5,947,564	161,990,000 PLA	$443,041	-0.05%	-11.83%	-18.71%
495	HPBHigh Performance Blockchain HPB	$0.130984 -3.53%	$9,571,005	73,069,950 HPB	$439,408	-0.70%	-3.53%	7.55%
496	INSTARInsights Network INSTAR	$0.048802 -2.33%	$9,601,940	196,753,508 INSTAR	$28,205	-1.38%	-2.33%	5.69%
497	WABITael WABI	$0.107629 -3.74%	$9,492,886	88,199,999 WABI	$955,222	-0.65%	-3.74%	2.14%
498	DKAdKargo DKA	$0.031325 1.50%	$9,503,171	303,373,350 DKA	$451,930	-0.51%	1.50%	10.95%
499	SWRVSwerve SWRV	$1.30 7.09%	$9,470,373	7,312,557 SWRV	$4,998,451	-4.31%	7.09%	2.08%
500	ARRRPirate Chain ARRR	$0.055873 -6.17%	$9,418,882	168,576,571 ARRR	$852,849	1.19%	-6.17%	-10.36%
501	EONDimension Chain EON	$0.038654 -1.30%	$9,461,765	244,783,561 EON	$21,482	-1.75%	-1.30%	-5.61%
502	MAROMaro MARO	$0.020969 3.86%	$9,356,293	446,194,434 MARO	$1,740,479	-0.45%	3.86%	1.41%
503	SKYSkycoin SKY	$0.492798 -5.00%	$9,363,168	19,000,000 SKY	$56,214	-0.09%	-5.00%	-4.45%
504	GOGoChain GO	$0.008599 -3.02%	$8,942,026	1,039,849,248 GO	$244,688	0.47%	-3.02%	5.13%
505	MDTMeasurable Data Token MDT	$0.014156 2.52%	$9,311,617	657,790,346 MDT	$394,980	1.34%	2.52%	6.81%
506	PAYTenX PAY	$0.062885 1.60%	$9,222,164	146,651,314 PAY	$1,128,549	0.19%	1.60%	8.28%
507	PMAPumaPay PMA	$0.002814 -4.65%	$74,508,799	26,476,422,231 PMA	$337,086	-3.57%	-4.65%	-24.37%
508	REPOREPO REPO	$0.083220 -14.73%	$9,150,762	109,958,607 REPO	$612	-0.86%	-14.73%	5.96%
509	COVALCircuits of Value COVAL	$0.007997 -7.30%	$7,997,454	1,000,000,000 COVAL	$327,894	-13.57%	-7.30%	18.65%
510	AERGOAergo AERGO	$0.036303 2.39%	$9,584,639	264,019,890 AERGO	$1,125,443	-1.26%	2.39%	4.05%
511	AWCAtomic Wallet Coin AWC	$0.847400 0.67%	$8,985,543	10,603,659 AWC	$236,224	1.36%	0.67%	49.64%
512	CRECarry CRE	$0.001613 1.19%	$9,079,336	5,627,862,256 CRE	$510,080	0.46%	1.19%	2.06%
513	LBCLBRY Credits LBC	$0.019410 -3.40%	$9,032,645	465,366,557 LBC	$938,596	-1.70%	-3.40%	16.07%
514	QRLQuantum Resistant Ledger QRL	$0.125343 -2.68%	$9,051,770	72,215,770 QRL	$170,832	-0.90%	-2.68%	10.12%
515	SANSantiment Network Token SAN	$0.142852 -3.42%	$9,007,867	63,057,371 SAN	$3,697	0.02%	-3.42%	7.93%
516	NAVNavCoin NAV	$0.129825 2.94%	$9,058,784	69,776,639 NAV	$299,365	3.51%	2.94%	15.25%
517	BREECBDAO BREE	$8.46 -14.93%	$9,030,449	1,067,840 BREE	$320,713	-0.07%	-14.93%	-7.80%
518	BFBitForex Token BF	$0.002060 2.64%	$8,766,577	4,255,292,993 BF	$619,978	0.78%	2.64%	0.89%
519	ITCIoT Chain ITC	$0.098712 0.21%	$8,609,104	87,214,657 ITC	$3,182,759	-1.40%	0.21%	2.84%
520	QCXQuickX Protocol QCX	$0.017139 -4.58%	$8,540,813	498,334,428 QCX	$296,734	-0.19%	-4.58%	-0.51%
521	LEVLLevolution LEVL	$0.167891 -1.07%	$8,632,793	51,418,884 LEVL	$88,101	-5.10%	-1.07%	19.40%
522	FOFIBOS FO	$0.008010 -1.76%	$8,545,339	1,066,861,721 FO	$358,553	-0.62%	-1.76%	-6.69%
523	FOAMFOAM FOAM	$0.028458 -7.97%	$8,571,847	301,213,235 FOAM	$25,719	-10.48%	-7.97%	4.19%
524	ACTAchain ACT	$0.008820 -1.75%	$8,591,162	973,999,998 ACT	$1,819,329	-0.13%	-1.75%	4.84%
525	OBSRObserver OBSR	$0.003715 -9.44%	$12,249,418	3,296,917,316 OBSR	$415,580	-0.29%	-9.44%	-9.78%
526	PLTCPlatonCoin PLTC	$0.339024 -10.39%	$8,452,012	24,930,432 PLTC	$164,774	2.29%	-10.39%	-15.41%
527	MTXLTTixl MTXLT	$174.64 -8.43%	$8,148,252	46,658 MTXLT	$20,258	-6.17%	-8.43%	0.28%
528	ANYAnyswap ANY	$0.961999 0.48%	$8,414,857	8,747,261 ANY	$941,741	-3.48%	0.48%	1.13%
529	UPPSentinel Protocol UPP	$0.021011 -0.55%	$8,554,219	407,137,682 UPP	$365,686	0.73%	-0.55%	7.64%
530	EVYEveryCoin EVY	$0.000900 1.72%	$8,440,678	9,380,000,000 EVY	$795,201	-0.01%	1.72%	-25.58%
531	MTAMeta MTA	$2.42 -10.70%	$8,294,129	3,422,051 MTA	$4,289,596	-1.11%	-10.70%	-13.46%
532	HAKKAHakka.Finance HAKKA	$0.089769 -23.62%	$8,390,506	93,467,561 HAKKA	$1,440,679	-9.10%	-23.62%	-35.87%
533	VITEVITE VITE	$0.017925 -1.39%	$8,431,864	470,407,530 VITE	$367,129	-1.04%	-1.39%	5.99%
534	APPCAppCoins APPC	$0.033808 0.52%	$8,323,733	246,203,092 APPC	$108,521	-0.19%	0.52%	7.73%
535	FTTFarmaTrust FTT	$0.013790 -2.58%	$8,274,286	600,000,000 FTT	$186	-0.11%	-2.58%	86.64%
536	DRGDragon Coins DRG	$0.033740 31.74%	$11,763,783	348,657,484 DRG	$?	22.94%	31.74%	158.24%
537	KEYSelfkey KEY	$0.002470 -0.84%	$8,223,295	3,328,937,381 KEY	$535,832	1.42%	-0.84%	-0.44%
538	DUNDune Network DUN	$0.020186 -6.65%	$8,142,564	403,368,301 DUN	$19,905	0.54%	-6.65%	21.03%
539	RKNRakon RKN	$0.064691 -2.30%	$7,999,402	123,655,936 RKN	$1,447,320	-1.69%	-2.30%	8.04%
540	MIRMIR COIN MIR	$0.010353 -7.43%	$8,081,615	780,627,481 MIR	$148,364	8.94%	-7.43%	7.36%
541	VALORValor Token VALOR	$0.397115 3.48%	$7,956,590	20,036,000 VALOR	$1,885,164	-1.54%	3.48%	16.84%
542	UBQUbiq UBQ	$0.186626 -2.89%	$7,951,967	42,609,099 UBQ	$14,816	0.34%	-2.89%	-14.81%
543	FLETAFLETA FLETA	$0.007667 -0.98%	$7,904,890	1,030,963,837 FLETA	$2,046,118	-0.39%	-0.98%	6.11%
544	SPNDSpendcoin SPND	$0.003531 -0.57%	$8,033,566	2,275,120,346 SPND	$1,796,248	-0.62%	-0.57%	20.78%
545	FARMHarvest Finance FARM	$89.35 -21.82%	$7,808,833	87,396 FARM	$1,607,492	-0.21%	-21.82%	8.61%
546	SRKSparkpoint SRK	$0.001153 0.32%	$7,819,910	6,781,071,767 SRK	$182,518	-0.91%	0.32%	8.22%
547	IQNIQeon IQN	$1.40 -1.31%	$7,682,344	5,491,860 IQN	$220,563	-2.81%	-1.31%	-1.85%
548	WINGSWings WINGS	$0.077767 -7.42%	$7,776,706	99,999,994 WINGS	$38,413	-0.01%	-7.42%	-4.91%
549	METMetronome MET	$0.709285 -3.83%	$7,769,029	10,953,331 MET	$345,448	0.02%	-3.83%	1.62%
550	CMTCyberMiles CMT	$0.009810 1.08%	$7,847,619	800,000,000 CMT	$701,332	1.26%	1.08%	4.13%
551	QRKQuark QRK	$0.028981 -1.79%	$7,723,393	266,497,621 QRK	$1,325	0.67%	-1.79%	2.71%
552	TNBTime New Bank TNB	$0.002079 0.81%	$7,557,270	3,634,727,418 TNB	$399,144	1.33%	0.81%	5.28%
553	QBITQubitica QBIT	$4.82 17.64%	$3,899,781	808,675 QBIT	$5,005	31.85%	17.64%	-39.59%
554	CWVCWV Chain CWV	$0.002182 0.44%	$7,725,232	3,540,912,311 CWV	$14,148	0.82%	0.44%	2.15%
555	WGRWagerr WGR	$0.039297 4.20%	$7,636,928	194,337,859 WGR	$1,826	5.48%	4.20%	5.85%
556	AOGsmARTOFGIVING AOG	$0.103594 -6.55%	$7,643,194	73,780,484 AOG	$93,279	-0.47%	-6.55%	-8.19%
557	HYCHYCON HYC	$0.003302 -4.05%	$7,566,125	2,291,474,258 HYC	$967,704	-1.00%	-4.05%	9.71%
558	TOPTOP TOP	$0.001482 -1.76%	$7,587,654	5,119,429,434 TOP	$304,996	0.09%	-1.76%	3.41%
559	NEBLNeblio NEBL	$0.461381 -2.80%	$7,575,591	16,419,365 NEBL	$178,304	-0.66%	-2.80%	10.59%
560	PLAPlayChip PLA	$0.000538 -0.95%	$7,541,145	14,009,105,693 PLA	$5,342	61.77%	-0.95%	1.26%
561	GHOSTGHOSTPRISM GHOST	$2.66 -1.37%	$7,351,148	2,765,880 GHOST	$381,436	-0.10%	-1.37%	1.76%
562	DMTDMarket DMT	$0.130097 -0.64%	$7,405,366	56,921,773 DMT	$113,368	-0.68%	-0.64%	-0.54%
563	PIPCHAIN PI	$0.009494 2.32%	$7,475,794	787,445,406 PI	$56,608	-0.57%	2.32%	13.54%
564	TFDTE-FOOD TFD	$0.014011 1.32%	$7,382,135	526,890,416 TFD	$4,982	-0.07%	1.32%	7.27%
565	VNXLUVNX Exchange VNXLU	$0.261157 -1.05%	$7,339,750	28,104,700 VNXLU	$120,135	-2.95%	-1.05%	1.19%
566	DIPEtherisc DIP Token DIP	$0.054873 -3.75%	$9,240,682	168,401,489 DIP	$58,564	0.11%	-3.75%	46.60%
567	SUTERsuterusu SUTER	$0.005303 3.65%	$7,281,596	1,373,040,783 SUTER	$108,410	0.63%	3.65%	-9.79%
568	BLOCKBlocknet BLOCK	$1.01 -4.44%	$7,213,645	7,169,469 BLOCK	$14,268	-0.91%	-4.44%	4.01%
569	BZNTBezant BZNT	$0.008243 -3.19%	$7,239,798	878,299,993 BZNT	$767,134	-0.86%	-3.19%	8.86%
570	ILCILCOIN ILC	$0.012349 -0.73%	$6,834,682	553,472,487 ILC	$115,442	-0.53%	-0.73%	-7.35%
571	CPSCapricoin+ CPS	$0.031461 1.03%	$7,218,877	229,454,828 CPS	$8,201	3.11%	1.03%	-17.76%
572	SXDTSpectre.ai Dividend Token SXDT	$0.089852 -1.05%	$7,374,484	82,073,519 SXDT	$?	-0.08%	-1.05%	8.81%
573	BTC2Bitcoin 2 BTC2	$0.409398 -10.69%	$7,105,696	17,356,434 BTC2	$52	-1.92%	-10.69%	28.23%
574	B2BB2BX B2B	$0.704310 -6.24%	$13,825,469	19,629,794 B2B	$?	-6.19%	-6.24%	27.89%
575	FRMFerrum Network FRM	$0.050412 -4.99%	$7,044,386	139,736,190 FRM	$532,441	0.22%	-4.99%	14.58%
576	TCTTokenClub TCT	$0.010048 -0.90%	$6,963,391	692,992,169 TCT	$689,484	-0.31%	-0.90%	3.77%
577	ROADROAD ROAD	$0.087227 -9.96%	$6,917,185	79,300,570 ROAD	$1,295,232	3.86%	-9.96%	-12.72%
578	GTOGifto GTO	$0.009790 2.49%	$7,323,060	748,004,035 GTO	$1,563,937	-0.15%	2.49%	-0.11%
579	BCBlock-Chain.com BC	$0.032860 7.40%	$6,810,541	207,261,797 BC	$?	-0.11%	7.40%	-25.15%
580	BURSTBurst BURST	$0.003232 2.24%	$6,804,339	2,105,124,876 BURST	$12,120	-0.06%	2.24%	-5.88%
581	GNXGenaro Network GNX	$0.025410 20.01%	$6,579,503	258,934,740 GNX	$1,954,987	-2.84%	20.01%	46.88%
582	MITXMorpheus Labs MITX	$0.016372 0.13%	$6,428,565	392,665,500 MITX	$878,552	-0.75%	0.13%	7.93%
583	SOULPhantasma SOUL	$0.118987 4.44%	$6,727,831	56,542,635 SOUL	$153,510	2.01%	4.44%	31.37%
584	BRDBread BRD	$0.075237 -2.11%	$6,676,075	88,733,978 BRD	$146,612	-1.17%	-2.11%	1.99%
585	MHC#MetaHash MHC	$0.003114 0.07%	$6,565,758	2,108,227,324 MHC	$1,669,441	-0.26%	0.07%	-1.84%
586	PROPropy PRO	$0.094545 0.09%	$6,627,618	70,100,406 PRO	$228,577	0.11%	0.09%	9.16%
587	LOCLockTrip LOC	$0.443927 -3.89%	$6,637,671	14,952,163 LOC	$3,490	1.00%	-3.89%	15.10%
588	GENDAOstack GEN	$0.128612 -10.09%	$6,023,282	46,832,939 GEN	$347,001	-0.59%	-10.09%	1.81%
589	HDAOHyperDAO HDAO	$0.017150 -0.48%	$6,523,881	380,400,833 HDAO	$1,327,845	-0.95%	-0.48%	-9.85%
590	XPXProximaX XPX	$0.001071 -1.05%	$6,528,299	6,097,456,550 XPX	$154,131	1.65%	-1.05%	-2.58%
591	PPCPeercoin PPC	$0.242747 18.14%	$6,436,130	26,513,711 PPC	$35,371	1.10%	18.14%	0.67%
592	HORUSHorusPay HORUS	$0.000228 -20.23%	$198,613	872,861,114 HORUS	$250	1.46%	-20.23%	-12.40%
593	EMEminer EM	$0.004392 10.38%	$5,890,953	1,341,374,999 EM	$1,335,953	-1.15%	10.38%	-10.78%
594	LCXLCX LCX	$0.011400 -8.05%	$6,200,917	543,940,027 LCX	$721,775	0.72%	-8.05%	-14.65%
595	STRONGStrong STRONG	$225.29 15.63%	$6,304,967	27,986 STRONG	$1,641,088	-0.36%	15.63%	27.48%
596	ROOBEEROOBEE ROOBEE	$0.003138 1.09%	$6,284,768	2,002,571,631 ROOBEE	$690,688	3.25%	1.09%	2.87%
597	TAULamden TAU	$0.044196 -15.82%	$6,285,355	142,215,728 TAU	$230,949	0.78%	-15.82%	3.83%
598	ECOOrmeus Ecosystem ECO	$0.002626 -12.06%	$5,856,895	2,230,453,136 ECO	$443,067	5.08%	-12.06%	-32.33%
599	USDXdForce USDx USDX	$1.00 -0.02%	$6,223,593	6,215,584 USDX	$4,083	0.04%	-0.02%	0.08%
600	UTNPUniversa UTNP	$0.001960 0.08%	$6,189,746	3,157,976,430 UTNP	$55,945	-5.61%	0.08%	10.81%
601	GIGKrios GIG	$0.010578 32.70%	$5,288,923	499,994,072 GIG	$587	-11.80%	32.70%	-44.74%
602	HUNTHUNT HUNT	$0.056164 8.14%	$6,198,157	110,357,399 HUNT	$4,008,387	-0.16%	8.14%	13.69%
603	DYNDynamic DYN	$0.406239 -3.55%	$6,138,023	15,109,401 DYN	$9,239	-1.26%	-3.55%	64.18%
604	OTOOTOCASH OTO	$0.287903 -0.32%	$6,136,907	21,315,864 OTO	$2,252	0.01%	-0.32%	0.74%
605	BFTBnkToTheFuture BFT	$0.008397 -1.17%	$6,129,914	729,989,999 BFT	$656,139	-0.30%	-1.17%	1.13%
606	ODEODEM ODE	$0.026393 -1.57%	$5,782,941	219,110,098 ODE	$143,229	0.12%	-1.57%	17.60%
607	BWFBeowulf BWF	$0.030526 12.90%	$6,105,137	200,000,100 BWF	$2,972,625	-0.68%	12.90%	?
608	TLOSTelos TLOS	$0.023028 17.79%	$6,220,473	270,123,444 TLOS	$26,430	3.41%	17.79%	3.68%
609	MOCMoss Coin MOC	$0.016604 0.53%	$6,096,917	367,194,689 MOC	$332,416	-0.55%	0.53%	-4.51%
610	PLBTPolybius PLBT	$1.51 -8.67%	$6,011,447	3,969,565 PLBT	$11,488	-0.44%	-8.67%	2.30%
611	EDREndor Protocol EDR	$0.004108 1.28%	$5,986,820	1,457,282,180 EDR	$1,120,795	0.80%	1.28%	2.64%
612	MRXMetrix Coin MRX	$0.000345 -1.05%	$6,041,193	17,521,976,984 MRX	$992	6.59%	-1.05%	2.74%
613	ALEPHAleph.im ALEPH	$0.080498 -8.00%	$3,299,949	40,994,120 ALEPH	$475,251	5.62%	-8.00%	-56.60%
614	MAPMAP Protocol MAP	$0.018836 -5.53%	$5,998,798	318,474,889 MAP	$8,156	-0.08%	-5.53%	-26.31%
615	INTINT INT	$0.013418 -1.50%	$6,032,070	449,560,377 INT	$774,775	2.31%	-1.50%	4.69%
616	NOSnOS NOS	$0.058590 -0.17%	$6,005,502	102,500,000 NOS	$8,157	1.10%	-0.17%	3.81%
617	SUREinSure SURE	$0.001253 4.81%	$4,453,272	3,553,989,974 SURE	$10,100	-3.95%	4.81%	-29.49%
618	RNTOneRoot Network RNT	$0.020877 -4.52%	$5,930,655	284,073,817 RNT	$988,524	-0.43%	-4.52%	1.72%
619	OAXOAX OAX	$0.078978 -23.59%	$5,928,967	75,071,494 OAX	$64,565	0.89%	-23.59%	4.61%
620	RARIRarible RARI	$6.74 -13.56%	$5,761,646	855,330 RARI	$2,419,361	-0.07%	-13.56%	14.40%
621	AEONAeon AEON	$0.373924 -1.40%	$5,919,768	15,831,459 AEON	$980	1.43%	-1.40%	3.50%
622	ANJAragon Court ANJ	$0.046232 2.66%	$5,555,459	120,164,740 ANJ	$827,007	0.76%	2.66%	-0.20%
623	DERODero DERO	$0.579110 -1.32%	$5,818,818	10,047,855 DERO	$687,715	-0.86%	-1.32%	-2.69%
624	COMPCompound Coin COMP	$1.61e-7 -0.53%	$8,657	53,731,717,830 COMP	$5	-0.99%	-0.53%	2.32%
625	EVXEverex EVX	$0.256159 -1.89%	$5,814,807	22,700,000 EVX	$107,014	-2.22%	-1.89%	4.15%
626	DEPDEAPcoin DEP	$0.006589 -2.12%	$5,816,985	882,771,017 DEP	$1,499,137	-0.45%	-2.12%	-3.94%
627	SHIPShipChain SHIP	$0.012057 -4.66%	$5,770,645	478,598,260 SHIP	$6,901	0.08%	-4.66%	-24.74%
628	HTDFOrient Walt HTDF	$0.062954 0.28%	$5,742,029	91,210,058 HTDF	$1,420,687	0.06%	0.28%	-20.58%
629	DGXDigix Gold Token DGX	$59.70 0.27%	$5,790,078	96,989 DGX	$15,931	0.07%	0.27%	1.06%
630	GAMEGameCredits GAME	$0.058667 2.71%	$5,754,968	98,095,345 GAME	$21,558	1.44%	2.71%	2.61%
631	CETCoinEx Token CET	$0.008166 -3.13%	$5,786,755	708,633,582 CET	$649,604	-0.02%	-3.13%	-11.93%
632	VEEBLOCKv VEE	$0.001892 5.06%	$5,656,772	2,989,942,418 VEE	$157,358	-0.06%	5.06%	48.89%
633	BIXBibox Token BIX	$0.062507 0.77%	$5,684,014	90,934,504 BIX	$4,093,690	0.18%	0.77%	0.80%
634	MOACMOAC MOAC	$0.090591 -2.93%	$5,658,613	62,463,334 MOAC	$22,119	-0.19%	-2.93%	-1.70%
635	OGOOrigo OGO	$0.012479 -2.17%	$5,497,264	440,516,809 OGO	$853,589	0.67%	-2.17%	24.47%
636	SBDSteem Dollars SBD	$0.964042 -0.18%	$5,617,806	5,827,347 SBD	$10,742	-0.19%	-0.18%	-0.78%
637	SENTSentinel SENT	$0.002800 1.56%	$5,600,445	1,999,969,999 SENT	$16,386	0.23%	1.56%	17.68%
638	WETWeShow Token WET	$0.012017 -2.83%	$5,573,904	463,851,903 WET	$193,283	-0.75%	-2.83%	3.64%
639	XMXXMax XMX	$0.000367 -3.84%	$5,517,051	15,043,947,008 XMX	$706,083	-1.94%	-3.84%	-7.33%
640	POAPOA POA	$0.019855 -4.52%	$5,556,951	279,881,528 POA	$366,538	-1.07%	-4.52%	19.02%
641	GHOSTGHOST GHOST	$0.400886 -13.58%	$5,441,395	13,573,415 GHOST	$134,127	-1.97%	-13.58%	-14.22%
642	PLUPluton PLU	$6.42 -16.73%	$5,469,814	852,000 PLU	$62,589	0.37%	-16.73%	-8.07%
643	DNTdistrict0x DNT	$0.008921 -2.03%	$5,352,658	600,000,000 DNT	$100,709	0.07%	-2.03%	4.95%
644	NMCNamecoin NMC	$0.380888 2.36%	$5,612,918	14,736,400 NMC	$838	-0.83%	2.36%	6.65%
645	GVTGenesis Vision GVT	$1.23 -0.26%	$5,457,036	4,426,883 GVT	$141,623	-0.22%	-0.26%	4.26%
646	POEPo.et POE	$0.001724 -1.04%	$5,414,866	3,141,592,653 POE	$33,043	6.57%	-1.04%	2.77%
647	MRPHMorpheus.Network MRPH	$0.150443 -5.50%	$5,262,256	34,978,310 MRPH	$395,132	-0.99%	-5.50%	-7.56%
648	SRNSIRIN LABS Token SRN	$0.010784 -2.31%	$5,303,821	491,820,906 SRN	$500,175	-0.04%	-2.31%	6.17%
649	OSTOST OST	$0.007070 -1.07%	$5,353,323	757,235,989 OST	$151,604	0.44%	-1.07%	-0.45%
650	BPCBackPacker Coin BPC	$1.02 -2.07%	$5,334,955	5,205,035 BPC	$4,797	-0.07%	-2.07%	-0.06%
651	XLTNexalt XLT	$0.336284 1.89%	$5,203,973	15,474,949 XLT	$105,972	-0.19%	1.89%	36.95%
652	ERKEureka Coin ERK	$0.079643 -2.00%	$5,294,057	66,472,009 ERK	$309,511	0.90%	-2.00%	120.87%
653	RUFFRuff RUFF	$0.005385 1.81%	$5,279,879	980,500,000 RUFF	$468,502	0.14%	1.81%	8.83%
654	STASTATERA STA	$0.061641 -10.16%	$5,292,966	85,867,051 STA	$376,888	0.03%	-10.16%	-33.50%
655	MITHMithril MITH	$0.005760 -4.02%	$5,263,620	913,756,231 MITH	$845,117	-1.43%	-4.02%	4.39%
656	XYOXYO XYO	$0.000424 -1.23%	$5,449,253	12,844,821,266 XYO	$41,135	-0.39%	-1.23%	5.36%
657	VERIVeritaseum VERI	$2.40 -23.56%	$5,163,687	2,149,646 VERI	$2,833	7.67%	-23.56%	-3.45%
658	RIORealio Network RIO	$0.613474 -8.64%	$5,224,636	8,516,478 RIO	$387,164	-0.63%	-8.64%	-37.72%
659	UTTUnited Traders Token UTT	$0.138358 5.24%	$5,189,662	37,508,999 UTT	$77	0.01%	5.24%	-5.50%
660	SAFESafe SAFE	$0.249942 -4.44%	$5,207,671	20,835,499 SAFE	$80,647	-10.04%	-4.44%	-15.83%
661	SENSESense SENSE	$0.006516 -2.69%	$5,242,909	804,603,607 SENSE	$1,192	1.42%	-2.69%	-4.28%
662	SOCAll Sports SOC	$0.003424 0.04%	$5,135,952	1,499,865,882 SOC	$129,702	1.05%	0.04%	9.42%
663	MDAMoeda Loyalty Points MDA	$0.261173 -4.14%	$5,126,535	19,628,888 MDA	$55,302	-0.37%	-4.14%	0.87%
664	XCHFCryptoFranc XCHF	$1.08 0.02%	$5,086,008	4,726,000 XCHF	$2,686	0.02%	0.02%	-0.11%
665	PACPAC Global PAC	$0.000439 -6.32%	$5,079,441	11,563,527,748 PAC	$5,457	-0.78%	-6.32%	-39.63%
666	GRIDGrid+ GRID	$0.126400 4.06%	$4,959,483	39,236,491 GRID	$68,702	-0.74%	4.06%	3.77%
667	GTCGame.com GTC	$0.006512 3.30%	$4,958,328	761,444,190 GTC	$254,820	-1.06%	3.30%	9.46%
668	ECAElectra ECA	$0.000173 -7.02%	$4,955,092	28,708,050,266 ECA	$7,534	0.28%	-7.02%	-12.36%
669	POLISPolis POLIS	$0.500551 -1.12%	$4,921,362	9,831,891 POLIS	$4,264	0.87%	-1.12%	-5.88%
670	NEXXONexxo NEXXO	$0.022898 4.85%	$4,915,115	214,654,884 NEXXO	$79,700	0.49%	4.85%	51.92%
671	CDTBlox CDT	$0.006860 -0.46%	$4,627,317	674,579,184 CDT	$210,643	1.12%	-0.46%	7.35%
672	USDQUSDQ USDQ	$0.895753 -4.08%	$4,948,408	5,524,298 USDQ	$303	-10.52%	-4.08%	4.10%
673	ADNAladdin ADN	$0.000108 -1.05%	$4,719,631	43,807,200,918 ADN	$?	-0.11%	-1.05%	3.07%
674	REVVREVV REVV	$0.020535 6.71%	$4,958,130	241,450,316 REVV	$348,737	2.34%	6.71%	94.90%
675	PRSPressOne PRS	$0.017066 8.15%	$4,859,541	284,742,628 PRS	$53,031	3.11%	8.15%	20.39%
676	LINALINA LINA	$0.016012 1.94%	$4,785,550	298,874,967 LINA	$8,077	-3.66%	1.94%	11.23%
677	LBTCLightning Bitcoin LBTC	$1.41 3.24%	$5,443,867	3,860,808 LBTC	$290,534	12.74%	3.24%	15.31%
678	DEXTDEXTools DEXT	$0.053870 2.01%	$4,774,645	88,632,332 DEXT	$3,548,948	0.05%	2.01%	30.97%
679	WESTWaves Enterprise WEST	$0.123201 -0.57%	$4,773,623	38,746,681 WEST	$467,577	-5.96%	-0.57%	29.12%
680	NEUNeumark NEU	$0.126389 0.56%	$4,657,308	36,849,023 NEU	$823	0.43%	0.56%	2.94%
681	TENDTendies TEND	$0.429516 26.95%	$3,535,816	8,232,086 TEND	$529,541	-7.32%	26.95%	33.59%
682	SFTSafex Token SFT	$0.002488 -8.63%	$4,691,670	1,885,974,016 SFT	$500	-0.13%	-8.63%	5.64%
683	SWFTCSwftCoin SWFTC	$0.001169 -1.53%	$4,680,018	4,004,999,999 SWFTC	$999,994	0.07%	-1.53%	-0.19%
684	SMARTSmartCash SMA