Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$6,410.3061126 0.12% |
$110,337,874,736 | 17,212,575 BTC | $4,635,744,840 | 1.44% | 0.12% | 0.96% |  |
| 2 |  |
$291.602160551 2.3% |
$29,555,667,750 | 101,356,134 ETH | $1,772,508,450 | 2.5% | 2.3% | -19.32% |  |
| 3 |  |
$0.2883310588 0.03% |
$11,352,285,627 | 39,372,399,467 XRP | $274,679,438 | 1.64% | 0.03% | -16.42% |  |
| 4 |  |
$522.036458099 0.58% |
$9,028,835,883 | 17,295,413 BCH | $365,557,314 | 1.73% | 0.58% | -11.94% |  |
| 5 |  |
$4.7204070625 0.91% |
$4,277,845,853 | 906,245,118 EOS | $647,439,370 | 1.42% | 0.91% | -16.51% |  |
| 6 |  |
$0.2153081985 -4.83% |
$4,041,711,577 | 18,771,749,550 XLM | $91,166,830 | 1.21% | -4.83% | 4.7% |  |
| 7 |  |
$55.9679852483 0.04% |
$3,238,664,898 | 57,866,384 LTC | $230,801,158 | 1.77% | 0.04% | -11.21% |  |
| 8 |  |
$0.0960632345 -2.57% |
$2,490,638,257 | 25,927,070,538 ADA | $71,206,616 | 1.98% | -2.57% | -18.93% |  |
| 9 |  |
$1.0016864782 -0.14% |
$2,411,199,935 | 2,407,140,346 USDT | $3,128,782,965 | 0.11% | -0.14% | -0.05% |  |
| 10 |  |
$91.3085715644 1.46% |
$1,490,297,152 | 16,321,547 XMR | $21,463,638 | 1.45% | 1.46% | -7.6% |  |
| 11 |  |
$14.0595065705 16.27% |
$1,459,671,174 | 103,820,939 ETC | $420,484,273 | 0.78% | 16.27% | -6.49% |  |
| 12 |  |
$0.0197205021 -2.48% |
$1,296,585,771 | 65,748,111,645 TRX | $124,007,844 | 2.23% | -2.48% | -20.74% |  |
| 13 |  |
$155.272503542 1.84% |
$1,282,580,267 | 8,260,189 DASH | $119,499,237 | 1.26% | 1.84% | -12.15% |  |
| 14 |  |
$0.4598113928 -3.36% |
$1,278,059,691 | 2,779,530,283 MIOTA | $36,962,833 | 1.81% | -3.36% | -27.52% |  |
| 15 |  |
$16.5579467193 0.84% |
$1,076,266,537 | 65,000,000 NEO | $62,634,895 | 3.13% | 0.84% | -24.99% |  |
| 16 |  |
$0.1032773989 -6.58% |
$929,496,590 | 8,999,999,999 XEM | $15,141,568 | 2.86% | -6.58% | -14.6% |  |
| 17 |  |
$9.6363003852 -4.26% |
$920,387,363 | 95,512,523 BNB | $31,398,624 | 1.97% | -4.26% | -21.7% |  |
| 18 |  |
$1.2938340761 -4.13% |
$785,990,022 | 607,489,041 XTZ | $2,374,111 | 2.43% | -4.13% | -18.51% |  |
| 19 |  |
$138.597059831 -0.66% |
$635,608,715 | 4,586,019 ZEC | $75,379,169 | 1.43% | -0.66% | -15.29% |  |
| 20 |  |
$3.7024072455 1.31% |
$519,245,579 | 140,245,398 OMG | $56,058,836 | 2.97% | 1.31% | -18.43% |  |
| 21 |  |
$0.0089422363 11.95% |
$495,889,342 | 55,454,734,800 VET | $18,173,815 | 11.31% | 11.95% | -19.24% |  |
| 22 |  |
$4.4664400612 -2.04% |
$396,705,079 | 88,819,076 QTUM | $149,146,572 | 2.16% | -2.04% | -16.24% |  |
| 23 |  |
$0.7073276898 -1.56% |
$380,044,502 | 537,296,231 ZRX | $13,212,706 | 2.75% | -1.56% | -18.12% |  |
| 24 |  |
$3.3722728599 14.03% |
$367,932,297 | 109,105,138 LSK | $10,994,111 | 4.53% | 14.03% | -0.98% |  |
| 25 |  |
$38.1774056372 1.48% |
$316,728,484 | 8,296,229 DCR | $1,565,238 | 2.19% | 1.48% | -13.01% |  |
| 26 |  |
$18.2051455917 -7.07% |
$312,783,036 | 17,181,024 BTG | $5,609,865 | 3.49% | -7.07% | -17.03% |  |
| 27 |  |
$0.0015973755 -4.44% |
$293,742,152 | 183,890,481,254 BCN | $857,415 | 1.55% | -4.44% | -23.53% |  |
| 28 |  |
$429.159230339 4.01% |
$286,776,116 | 668,228 MKR | $471,494 | 3.66% | 4.01% | -15.58% |  |
| 29 |  |
$0.1003906307 -0.52% |
$266,146,605 | 2,651,110,000 BTS | $7,826,751 | 1.95% | -0.52% | -21.93% |  |
| 30 |  |
$0.0022846167 -1.98% |
$264,387,189 | 115,724,966,851 DOGE | $4,335,660 | 1.64% | -1.98% | -5.52% |  |
| 31 |  |
$0.0243488907 -3.89% |
$259,711,077 | 10,666,238,568 DGB | $3,939,295 | 1.18% | -3.89% | -10.32% |  |
| 32 |  |
$0.8540219863 -2.62% |
$234,579,557 | 274,676,250 STEEM | $2,731,927 | 1.98% | -2.62% | -17.92% |  |
| 33 |  |
$1.4771060717 15.21% |
$223,474,590 | 151,292,175 ONT | $28,840,702 | 2.2% | 15.21% | -21.03% |  |
| 34 |  |
$0.0295271196 0.63% |
$223,455,403 | 7,567,802,268 ZIL | $9,638,657 | 2.56% | 0.63% | -28.81% |  |
| 35 |  |
$0.9456974253 2.84% |
$220,366,861 | 233,020,472 AE | $6,855,624 | 1.94% | 2.84% | -28.27% |  |
| 36 |  |
$0.5406165985 -6.9% |
$209,451,813 | 387,431,340 ICX | $15,302,585 | 3.04% | -6.9% | -30.65% |  |
| 37 |  |
$3.2965399136 -1.0% |
$205,912,872 | 62,463,334 MOAC | $168,538 | 0.2% | -1.0% | -16.53% |  |
| 38 |  |
$1.982709964 1.33% |
$198,270,996 | 100,000,000 WAVES | $4,664,792 | 1.54% | 1.33% | 17.46% |  |
| 39 |  |
$0.1898142419 -4.41% |
$189,814,242 | 1,000,000,000 BAT | $4,379,823 | 1.79% | -4.41% | -17.74% |  |
| 40 |  |
$0.005185585 -0.47% |
$188,187,264 | 36,290,459,847 SC | $3,185,972 | 3.33% | -0.47% | -17.44% |  |
| 41 |  |
$17.0774978542 -0.23% |
$187,852,476 | 11,000,000 REP | $9,898,398 | 1.72% | -0.23% | -25.95% |  |
| 42 |  |
$0.0116755351 -1.84% |
$177,142,223 | 15,172,086,051 XVG | $2,649,602 | 4.22% | -1.84% | -23.13% |  |
| 43 |  |
$1.0523169703 -1.53% |
$161,800,969 | 153,756,875 BCD | $1,181,972 | 3.03% | -1.53% | -27.55% |  |
| 44 |  |
$1.1970141299 10.88% |
$159,500,085 | 133,248,289 NANO | $6,390,554 | 1.45% | 10.88% | -7.91% |  |
| 45 |  |
$0.1494646967 0.54% |
$149,838,250 | 1,002,499,275 BTM | $35,343,674 | 2.8% | 0.54% | -29.02% |  |
| 46 |  |
$3.9305995502 11.32% |
$145,448,011 | 37,004,027 PPT | $4,236,943 | 6.49% | 11.32% | -10.61% |  |
| 47 |  |
$0.1416964749 0.34% |
$135,921,210 | 959,242,000 GNT | $3,067,031 | 1.21% | 0.34% | -25.05% |  |
| 48 |  |
$0.0014050571 -5.81% |
$135,852,366 | 96,688,147,509 NPXS | $2,723,952 | 2.3% | -5.81% | -22.86% |  |
| 49 |  |
$2.7781736802 7.26% |
$134,991,921 | 48,590,166 ETP | $6,786,980 | 4.38% | 7.26% | 25.44% |  |
| 50 |  |
$1.3227686955 -1.3% |
$130,922,267 | 98,975,934 STRAT | $1,363,252 | 2.91% | -1.3% | -20.05% |  |
| 51 |  |
$0.037027368 2.6% |
$128,502,880 | 3,470,483,788 SNT | $5,396,002 | 0.58% | 2.6% | -19.32% |  |
| 52 |  |
$0.3388449467 -2.11% |
$127,663,849 | 376,761,850 MITH | $19,533,099 | 1.22% | -2.11% | -15.26% |  |
| 53 |  |
$0.349889735 -2.63% |
$126,574,064 | 361,754,152 RHOC | $200,657 | 4.41% | -2.63% | -31.77% |  |
| 54 |  |
$1.3618627906 -1.39% |
$123,562,595 | 90,730,576 KCS | $211,209 | 2.15% | -1.39% | -31.81% |  |
| 55 |  |
$2.8106299061 1.48% |
$121,874,489 | 43,361,984 HSR | $20,899,446 | 2.22% | 1.48% | -29.15% |  |
| 56 |  |
$0.000359016 8.61% |
$116,761,564 | 325,226,613,094 DCN | $130,342 | 4.29% | 8.61% | 13.94% |  |
| 57 |  |
$1.0593286003 -3.01% |
$115,460,730 | 108,994,254 KMD | $687,960 | 1.56% | -3.01% | -14.67% |  |
| 58 |  |
$0.1110135833 -4.49% |
$110,902,514 | 998,999,495 ARDR | $1,362,477 | 2.34% | -4.49% | -4.85% |  |
| 59 |  |
$0.23457061 -0.02% |
$106,155,495 | 452,552,412 MAID | $1,168,605 | 1.44% | -0.02% | -25.93% |  |
| 60 |  |
$0.0120525437 3.61% |
$101,241,367 | 8,400,000,000 IOST | $8,422,608 | 3.05% | 3.61% | -27.97% |  |
| 61 |  |
$1.9929958143 1.73% |
$99,650,189 | 50,000,200 HT | $28,052,898 | 1.65% | 1.73% | -16.41% |  |
| 62 |  |
$222.746530019 3.11% |
$98,414,314 | 441,822 XIN | $178,801 | 1.88% | 3.11% | -22.99% |  |
| 63 |  |
$1.5792928577 -0.96% |
$97,276,188 | 61,594,775 MONA | $765,909 | 2.26% | -0.96% | -8.88% |  |
| 64 |  |
$0.0001283678 0.18% |
$97,058,609 | 756,097,560,976 KIN | $885,334 | 1.87% | 0.18% | -17.55% |  |
| 65 |  |
$48.4982697332 -2.39% |
$96,996,539 | 2,000,000 DGD | $401,565 | 1.12% | -2.39% | -27.84% |  |
| 66 |  |
$2.0725813688 1.57% |
$94,131,659 | 45,417,594 CNX | $3,377,086 | 1.74% | 1.57% | -2.51% |  |
| 67 |  |
$0.0185167236 15.35% |
$92,784,491 | 5,010,848,189 FUN | $1,411,749 | 2.5% | 15.35% | -0.13% |  |
| 68 |  |
$0.2647089847 -2.42% |
$92,648,145 | 350,000,000 LINK | $2,109,656 | 1.7% | -2.42% | 1.7% |  |
| 69 |  |
$0.353198534 1.32% |
$88,299,633 | 250,000,000 ELF | $8,437,352 | 4.66% | 1.32% | -29.97% |  |
| 70 |  |
$1.433284755 1.16% |
$85,997,085 | 60,000,000 GXS | $882,014 | 1.27% | 1.16% | -22.68% |  |
| 71 |  |
$19.0190199231 -0.1% |
$85,712,542 | 4,506,675 ZEN | $573,740 | 1.9% | -0.1% | -10.33% |  |
| 72 |  |
$2.0940824556 -5.27% |
$84,065,054 | 40,144,099 WTC | $3,451,004 | 2.31% | -5.27% | -27.01% |  |
| 73 |  |
$1.5694002664 2.72% |
$81,659,173 | 52,032,088 BNT | $3,405,529 | 2.31% | 2.72% | -13.32% |  |
| 74 |  |
$0.727807623 -0.98% |
$77,258,593 | 106,152,493 WAN | $2,723,757 | 5.61% | -0.98% | -31.04% |  |
| 75 |  |
$0.3875421206 -0.41% |
$76,963,527 | 198,593,967 AION | $880,471 | 2.2% | -0.41% | -24.44% |  |
| 76 |  |
$0.0005647486 -5.2% |
$75,232,740 | 133,214,575,156 HOT | $2,488,426 | 2.96% | -5.2% | -16.53% |  |
| 77 |  |
$13.8529681419 -0.94% |
$75,166,969 | 5,426,055 XZC | $1,238,800 | 0.97% | -0.94% | 3.34% |  |
| 78 |  |
$1.7691749596 0.51% |
$74,514,858 | 42,118,422 EMC | $1,090,104 | 1.82% | 0.51% | -12.67% |  |
| 79 |  |
$4.6205056801 -3.4% |
$72,975,486 | 15,793,831 MCO | $8,202,108 | 2.56% | -3.4% | -16.98% |  |
| 80 |  |
$0.0683856801 -2.78% |
$71,814,641 | 1,050,141,509 MANA | $3,800,398 | 2.23% | -2.78% | -17.84% |  |
| 81 |  |
$0.1874507966 0.45% |
$71,560,393 | 381,755,607 POWR | $4,296,879 | 2.25% | 0.45% | -7.45% |  |
| 82 |  |
$3.4575690335 -3.3% |
$70,939,603 | 20,517,191 BTCP | $229,898 | 1.6% | -3.3% | -20.91% |  |
| 83 |  |
$0.0203416113 -16.24% |
$70,327,736 | 3,457,333,569 AOA | $1,177,965 | 1.84% | -16.24% | -51.88% |  |
| 84 |  |
$0.0677529608 -3.31% |
$67,685,204 | 998,999,942 NXT | $2,740,571 | 2.21% | -3.31% | -4.06% |  |
| 85 |  |
$0.0708487792 -4.31% |
$65,949,712 | 930,851,783 WAX | $684,559 | 1.98% | -4.31% | -20.04% |  |
| 86 |  |
$1.1593481249 8.03% |
$65,829,138 | 56,781,166 PIVX | $397,515 | 1.47% | 8.03% | -6.96% |  |
| 87 |  |
$0.0031102776 -3.71% |
$64,845,548 | 20,848,797,537 DROP | $358,870 | 2.06% | -3.71% | -20.71% |  |
| 88 |  |
$0.5853933901 -10.61% |
$63,957,659 | 109,255,861 PAY | $9,676,938 | 1.9% | -10.61% | -7.33% |  |
| 89 |  |
$0.6070283719 -3.47% |
$63,455,863 | 104,535,250 ARK | $328,304 | 2.04% | -3.47% | -23.79% |  |
| 90 |  |
$0.0021100791 -6.68% |
$60,788,663 | 28,808,713,174 RDD | $1,039,946 | 3.02% | -6.68% | -17.64% |  |
| 91 |  |
$1.0022309893 -0.48% |
$60,081,546 | 59,947,803 TUSD | $15,542,189 | 0.07% | -0.48% | -0.05% |  |
| 92 |  |
$1.4706321854 3.01% |
$58,825,287 | 40,000,000 NULS | $2,610,056 | 7.91% | 3.01% | -3.67% |  |
| 93 |  |
$0.1023627116 1.46% |
$58,559,050 | 572,074,043 LRC | $2,551,704 | 6.28% | 1.46% | -21.66% |  |
| 94 |  |
$0.4314974377 3.65% |
$57,877,915 | 134,132,697 KNC | $5,036,107 | 1.87% | 3.65% | -22.13% |  |
| 95 |  |
$1.196614079 0.71% |
$54,445,941 | 45,500,000 NAS | $6,792,790 | 2.69% | 0.71% | -31.66% |  |
| 96 |  |
$0.1530071153 1.77% |
$53,552,490 | 350,000,000 QASH | $402,610 | 0.07% | 1.77% | -6.96% |  |
| 97 |  |
$7.1958483584 11.08% |
$53,524,438 | 7,438,239 ELA | $2,425,758 | 4.57% | 11.08% | -18.38% |  |
| 98 |  |
$0.0069711783 -0.34% |
$53,408,061 | 7,661,267,352 ETN | $411,330 | 1.56% | -0.34% | -5.97% |  |
| 99 |  |
$0.0767424189 1.84% |
$53,329,172 | 694,911,272 CMT | $12,318,040 | 2.62% | 1.84% | -14.88% |  |
| 100 |  |
$0.496004721 6.02% |
$50,760,709 | 102,339,166 BIX | $51,137,081 | 2.23% | 6.02% | -16.4% |  |
| 101 |  |
$0.0942593965 -0.09% |
$50,758,169 | 538,494,521 SYS | $492,300 | 2.1% | -0.09% | -14.19% |  |
| 102 |  |
$0.0639665218 -4.22% |
$50,592,391 | 790,919,834 CENNZ | $630,140 | 1.85% | -4.22% | -17.92% |  |
| 103 |  |
$0.6504109492 -0.11% |
$48,674,265 | 74,836,171 ENG | $1,300,489 | 4.28% | -0.11% | -20.94% |  |
| 104 |  |
$0.2654566517 4.77% |
$47,521,272 | 179,017,071 ODE | $40,635 | 0.68% | 4.77% | -43.63% |  |
| 105 |  |
$1.0167770304 0.56% |
$47,328,477 | 46,547,548 DAI | $1,173,047 | 0.75% | 0.56% | 1.72% |  |
| 106 |  |
$0.044393081 -1.98% |
$46,780,232 | 1,053,773,052 SMART | $714,056 | 2.4% | -1.98% | -22.15% |  |
| 107 |  |
$0.823679488 -1.61% |
$45,747,419 | 55,540,316 PZM | $26,791 | -0.36% | -1.61% | -6.71% |  |
| 108 |  |
$4.426778994 4.01% |
$44,836,078 | 10,128,375 GAS | $3,083,619 | 1.9% | 4.01% | -32.09% |  |
| 109 |  |
$2.8801423937 -1.17% |
$44,672,644 | 15,510,568 TPAY | $186,315 | -0.22% | -1.17% | 2.02% |  |
| 110 |  |
$0.0670167236 -0.92% |
$44,499,285 | 664,002,689 THETA | $1,175,802 | 1.98% | -0.92% | -36.65% |  |
| 111 |  |
$0.1595548013 -4.14% |
$44,104,155 | 276,420,107 POLY | $1,841,776 | 2.1% | -4.14% | -31.23% |  |
| 112 |  |
$21.5477926249 16.36% |
$43,885,214 | 2,036,645 VERI | $971,685 | 3.78% | 16.36% | -18.05% |  |
| 113 |  |
$0.4426355553 -1.39% |
$43,790,086 | 98,930,340 ICN | $472,668 | 1.76% | -1.39% | -18.82% |  |
| 114 |  |
$0.7489318805 0.06% |
$43,772,833 | 58,447,015 NXS | $1,189,338 | 2.11% | 0.06% | -21.44% |  |
| 115 |  |
$0.0731262351 3.3% |
$43,068,285 | 588,958,051 LOOM | $769,746 | 2.78% | 3.3% | -31.55% |  |
| 116 |  |
$0.1096999201 -4.87% |
$42,017,373 | 383,021,000 SUB | $417,485 | 2.27% | -4.87% | -20.62% |  |
| 117 |  |
$0.5831681598 -4.77% |
$41,217,809 | 70,679,114 GRS | $22,684,940 | 0.56% | -4.77% | 25.52% |  |
| 118 |  |
$0.0783641213 -5.31% |
$40,987,289 | 523,036,421 DIG | $381,455 | 1.5% | -5.31% | -14.1% |  |
| 119 |  |
$8.7044463097 -8.46% |
$40,293,317 | 4,629,050 ZCL | $1,483,809 | 1.99% | -8.46% | -38.95% |  |
| 120 |  |
$0.5828695449 122.67% |
$39,885,045 | 68,428,768 PAYX | $45,621 | -2.88% | 122.67% | -50.77% |  |
| 121 |  |
$0.0752824051 -0.01% |
$39,547,291 | 525,319,169 GTO | $44,159,167 | 1.62% | -0.01% | -21.89% |  |
| 122 |  |
$0.0478776551 83.16% |
$39,451,188 | 824,000,000 ATX | $465,086 | 3.07% | 83.16% | 89.49% |  |
| 123 |  |
$0.1136364309 2.4% |
$38,943,201 | 342,699,966 CVC | $3,986,409 | 4.68% | 2.4% | -15.89% |  |
| 124 |  |
$0.2855281409 -2.88% |
$38,771,135 | 135,787,439 STORJ | $1,194,544 | 2.13% | -2.88% | -32.3% |  |
| 125 |  |
$4.3914628185 -6.89% |
$38,403,790 | 8,745,102 FCT | $179,338 | 1.42% | -6.89% | -28.3% |  |
| 126 |  |
$0.0492149918 -3.49% |
$37,459,693 | 761,143,950 IGNIS | $1,043,616 | 1.7% | -3.49% | -9.73% |  |
| 127 |  |
$0.2491063304 21.17% |
$37,314,250 | 149,792,458 CTXC | $3,968,680 | 7.22% | 21.17% | -25.6% |  |
| 128 |  |
$0.0353094228 2.81% |
$37,129,722 | 1,051,552,798 CVT | $318,691 | -0.94% | 2.81% | -20.35% |  |
| 129 |  |
$0.1536912647 10.45% |
$36,643,370 | 238,421,940 DRGN | $703,900 | 1.31% | 10.45% | -17.26% |  |
| 130 |  |
$0.2039549734 2.23% |
$35,771,096 | 175,387,223 WICC | $840,232 | 0.83% | 2.23% | -27.04% |  |
| 131 |  |
$30.7154659476 -1.95% |
$33,927,997 | 1,104,590 GNO | $256,524 | 2.26% | -1.95% | -16.84% |  |
| 132 |  |
$50.4086797537 -2.96% |
$33,411,415 | 662,811 GBYTE | $72,437 | 2.05% | -2.96% | -35.98% |  |
| 133 |  |
$0.5317119439 2.88% |
$33,317,268 | 62,660,371 SAN | $470,303 | 3.06% | 2.88% | -17.89% |  |
| 134 |  |
$0.215393829 -0.34% |
$32,309,074 | 150,000,000 MAN | $2,899,560 | 0.88% | -0.34% | -30.18% |  |
| 135 |  |
$0.0194288242 -0.32% |
$32,114,195 | 1,652,915,000 RVN | $1,320,478 | -0.96% | -0.32% | 2.82% |  |
| 136 |  |
$0.0047387913 1.92% |
$32,105,027 | 6,774,940,000 AUTO | $101,030 | 1.81% | 1.92% | -7.37% |  |
| 137 |  |
$0.006983607 -2.5% |
$31,494,591 | 4,509,788,612 STORM | $1,746,259 | 1.8% | -2.5% | -28.44% |  |
| 138 |  |
$0.1570625929 0.18% |
$31,412,519 | 200,000,000 TEN | $393,963 | 0.4% | 0.18% | -11.68% |  |
| 139 |  |
$0.6845838162 -1.55% |
$31,182,827 | 45,550,050 VTC | $769,575 | 2.29% | -1.55% | -15.12% |  |
| 140 |  |
$3.849452993 3.46% |
$31,063,084 | 8,069,480 PART | $307,524 | 1.32% | 3.46% | -10.26% |  |
| 141 |  |
$0.3960025987 10.47% |
$30,997,315 | 78,275,535 ETHOS | $10,814,531 | 3.91% | 10.47% | -25.14% |  |
| 142 |  |
$0.0009412633 -2.33% |
$30,767,974 | 32,687,957,978 NOAH | $248,321 | 1.01% | -2.33% | 4.65% |  |
| 143 |  |
$0.0547865916 -1.24% |
$30,680,492 | 560,000,010 NEXO | $1,361,985 | 1.09% | -1.24% | -1.0% |  |
| 144 |  |
$0.383735575 0.47% |
$30,413,568 | 79,256,577 CRPT | $733,110 | 2.58% | 0.47% | -21.31% |  |
| 145 |  |
$1.0765004301 5.58% |
$30,405,107 | 28,244,398 ANT | $120,791 | 1.35% | 5.58% | -17.1% |  |
| 146 |  |
$0.0388740118 -0.35% |
$29,582,833 | 760,992,535 ENJ | $1,383,080 | 1.55% | -0.35% | -13.03% |  |
| 147 |  |
$1.1790162682 -0.93% |
$29,372,093 | 24,912,373 PPC | $558,626 | 1.72% | -0.93% | -16.03% |  |
| 148 |  |
$0.4264345687 -5.13% |
$29,356,831 | 68,842,522 SALT | $1,076,428 | 2.98% | -5.13% | -31.52% |  |
| 149 |  |
$0.0016849291 -5.53% |
$29,050,515 | 17,241,387,101 DENT | $693,983 | -1.07% | -5.53% | -10.99% |  |
| 150 |  |
$145.058346872 -6.0% |
$28,879,147 | 199,086 UNO | $18,623 | 1.44% | -6.0% | -3.15% |  |
| 151 |  |
$0.3253981789 7.43% |
$28,873,875 | 88,733,978 BRD | $318,987 | 1.87% | 7.43% | -7.72% |  |
| 152 |  |
$0.0736783605 0.54% |
$27,284,863 | 370,323,972 DAX | $5,634,702 | 1.17% | 0.54% | -6.16% |  |
| 153 |  |
$0.0176695641 -10.21% |
$27,266,922 | 1,543,157,590 SAFEX | $48,573 | 10.03% | -10.21% | -19.95% |  |
| 154 |  |
$5.1513513831 -5.43% |
$27,235,921 | 5,287,141 BLOCK | $42,707 | 1.97% | -5.43% | -9.69% |  |
| 155 |  |
$2.7108264182 -3.18% |
$27,108,264 | 10,000,000 SKY | $916,752 | 0.66% | -3.18% | -8.93% |  |
| 156 |  |
$0.9125661246 0.14% |
$27,088,915 | 29,684,331 FSN | $3,468,024 | 1.81% | 0.14% | -32.6% |  |
| 157 |  |
$0.6667085354 3.23% |
$26,889,074 | 40,331,078 C20 | $22,355 | 2.3% | 3.23% | -14.39% |  |
| 158 |  |
$0.2696719404 5.2% |
$25,791,320 | 95,639,612 EDG | $403,583 | 0.88% | 5.2% | -6.6% |  |
| 159 |  |
$0.0001750848 14.75% |
$25,607,607 | 146,258,287,628 NTY | $94,601 | 2.81% | 14.75% | -31.43% |  |
| 160 |  |
$0.0108259872 -3.22% |
$25,564,874 | 2,361,435,804 TNB | $948,284 | 5.64% | -3.22% | -32.31% |  |
| 161 |  |
$0.6778536506 -18.17% |
$25,285,725 | 37,302,632 HPB | $3,334,568 | 0.06% | -18.17% | -46.66% |  |
| 162 |  |
$0.0464933675 7.42% |
$25,091,227 | 539,673,260 AGI | $511,509 | 3.43% | 7.42% | -26.15% |  |
| 163 |  |
$0.005057826 2.94% |
$24,955,561 | 4,934,048,956 LYL | $265,844 | 0.49% | 2.94% | -30.02% |  |
| 164 |  |
$0.2566928533 17.53% |
$24,829,379 | 96,727,971 TTU | $382,505 | 3.1% | 17.53% | 21.2% |  |
| 165 |  |
$0.0030186708 10.78% |
$24,633,802 | 8,160,479,603 UCASH | $56,571 | 1.26% | 10.78% | -22.43% |  |
| 166 |  |
$0.0331002318 -7.02% |
$24,557,878 | 741,924,661 FXT | $110,202 | 1.49% | -7.02% | -13.29% |  |
| 167 |  |
$0.0337516637 1.63% |
$24,478,763 | 725,260,921 REQ | $278,637 | 1.27% | 1.63% | -25.83% |  |
| 168 |  |
$0.0469843148 6.41% |
$24,465,003 | 520,705,754 KICK | $436,287 | 2.66% | 6.41% | -31.62% |  |
| 169 |  |
$0.1739053421 8.48% |
$24,167,825 | 138,971,146 CS | $1,185,076 | 1.77% | 8.48% | -10.46% |  |
| 170 |  |
$0.0380651753 -7.89% |
$23,980,684 | 629,990,099 BFT | $667,851 | 1.71% | -7.89% | -29.72% |  |
| 171 |  |
$0.0195978574 -1.84% |
$23,871,249 | 1,218,054,044 DTR | $7,146 | 1.95% | -1.84% | -18.29% |  |
| 172 |  |
$1.7714457483 3.35% |
$23,793,043 | 13,431,426 NEBL | $347,677 | 2.16% | 3.35% | -16.96% |  |
| 173 |  |
$0.2967903455 -6.51% |
$23,764,238 | 80,070,793 RLC | $258,022 | 2.23% | -6.51% | -19.29% |  |
| 174 |  |
$0.0527535426 3.04% |
$23,555,927 | 446,527,866 BOS | $18,303 | 1.86% | 3.04% | -11.91% |  |
| 175 |  |
$1.5886170193 -21.66% |
$23,410,496 | 14,736,400 NMC | $211,306 | -2.96% | -21.66% | -18.3% |  |
| 176 |  |
$0.0158667366 -1.26% |
$22,942,930 | 1,445,976,590 CND | $239,384 | 1.62% | -1.26% | -15.38% |  |
| 177 |  |
$0.6895300806 8.93% |
$22,827,292 | 33,105,579 XTO | $4,503 | 1.53% | 8.93% | -5.39% |  |
| 178 |  |
$0.005119111 -1.38% |
$22,710,552 | 4,436,425,098 NCASH | $922,028 | 4.85% | -1.38% | -30.64% |  |
| 179 |  |
$1.2300936579 -3.19% |
$22,543,793 | 18,326,892 BCI | $2,340 | 1.27% | -3.19% | -11.57% |  |
| 180 |  |
$0.2379211645 -0.67% |
$22,211,209 | 93,355,331 XAS | $1,550,461 | 0.82% | -0.67% | -14.57% |  |
| 181 |  |
$0.5150170007 -3.58% |
$21,677,499 | 42,090,842 UBQ | $65,153 | 2.97% | -3.58% | -25.01% |  |
| 182 |  |
$0.8003859873 -2.89% |
$21,610,422 | 27,000,000 BCO | $2,699 | 1.54% | -2.89% | -9.18% |  |
| 183 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} |
$0.0067657198 -2.8% |
$21,359,559 | 3,157,026,866 MEDX | $5,157,607 | 1.11% | -2.8% | -2.17% | ![Charts MediBloc [ERC20]](https://images2-focus-opensocial.googleusercontent.com/gadgets/proxy?container=focus&gadget=a&no_expand=1&rewriteMime=application/json&refresh=300&url=https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png) |
| 184 |  |
$0.1166714335 24.88% |
$21,350,872 | 183,000,000 WGR | $36,896 | 4.98% | 24.88% | 40.11% |  |
| 185 |  |
$0.1588975374 0.41% |
$21,259,537 | 133,794,000 BITCNY | $7,126,818 | 0.71% | 0.41% | 4.93% |  |
| 186 |  |
$0.0141598016 3.98% |
$21,239,702 | 1,500,000,000 DBC | $220,259 | 1.45% | 3.98% | -16.61% |  |
| 187 |  |
$0.0342503317 3.6% |
$21,143,215 | 617,314,171 QSP | $349,918 | 3.26% | 3.6% | -18.36% |  |
| 188 |  |
$0.0842432508 0.47% |
$21,017,058 | 249,480,614 XWC | $61,815 | 1.08% | 0.47% | -11.59% |  |
| 189 |  |
$0.8514885471 -4.43% |
$20,949,001 | 24,602,799 XPM | $329,649 | -1.19% | -4.43% | -10.03% |  |
| 190 |  |
$0.1119372463 -1.47% |
$20,899,545 | 186,707,693 BLZ | $918,901 | 1.73% | -1.47% | -38.39% |  |
| 191 |  |
$0.0268689146 -8.74% |
$20,459,179 | 761,444,190 GTC | $2,301,367 | 2.74% | -8.74% | -50.62% |  |
| 192 |  |
$0.0461782249 -7.8% |
$20,321,055 | 440,057,074 DDD | $257,398 | 1.84% | -7.8% | -39.87% |  |
| 193 |  |
$0.0143463017 -3.72% |
$20,281,606 | 1,413,716,694 SMT | $805,056 | 0.93% | -3.72% | -33.16% |  |
| 194 |  |
$0.1086722194 1.23% |
$20,261,935 | 186,450,000 R | $3,042,155 | 3.7% | 1.23% | -19.02% |  |
| 195 |  |
$0.0297538059 2.66% |
$20,147,924 | 677,154,514 DATA | $310,015 | 1.04% | 2.66% | -22.73% |  |
| 196 |  |
$0.0556539578 0.17% |
$20,013,163 | 359,600,000 SNM | $307,310 | 2.25% | 0.17% | -23.27% |  |
| 197 |  |
$0.0085522621 -4.4% |
$19,989,587 | 2,337,344,934 POE | $610,747 | 5.08% | -4.4% | -26.98% |  |
| 198 |  |
$0.0039285701 1.07% |
$19,878,715 | 5,060,038,287 TKY | $148,028 | 2.32% | 1.07% | -21.16% |  |
| 199 |  |
$0.0006186947 3.16% |
$19,816,497 | 32,029,523,121 TEL | $66,189 | 4.67% | 3.16% | -6.27% |  |
| 200 |  |
$0.0611513274 -0.79% |
$19,533,669 | 319,431,642 GNX | $1,265,689 | 1.88% | -0.79% | -26.17% |  |
| 201 |  |
$4.818460881 -5.75% |
$19,530,383 | 4,053,241 MNX | $111,848 | 3.57% | -5.75% | -23.81% |  |
| 202 |  |
$0.0028157145 -0.79% |
$19,447,712 | 6,906,847,847 XDN | $1,170,307 | 0.02% | -0.79% | -23.72% |  |
| 203 |  |
$1.2365434252 2.3% |
$19,381,471 | 15,673,910 BTX | $296,379 | 1.91% | 2.3% | -12.66% |  |
| 204 |  |
$0.0743443797 11.57% |
$19,281,081 | 259,348,201 PLR | $6,977 | 5.49% | 11.57% | -12.84% |  |
| 205 |  |
$0.0130267884 3.05% |
$19,076,759 | 1,464,425,313 SOC | $990,442 | 2.78% | 3.05% | -36.58% |  |
| 206 |  |
$14.7737470519 -1.97% |
$19,041,324 | 1,288,862 BTCD | $204,031 | 1.41% | -1.97% | -20.92% |  |
| 207 |  |
$0.8219271306 1.31% |
$18,969,634 | 23,079,460 VIA | $174,153 | 2.69% | 1.31% | -7.91% |  |
| 208 |  |
$0.0183522526 2.38% |
$18,927,702 | 1,031,355,785 MDS | $441,762 | 0.66% | 2.38% | -35.09% |  |
| 209 |  |
$0.0042852828 3.27% |
$18,925,311 | 4,416,350,572 APIS | $10,331,677 | 1.54% | 3.27% | 34.87% |  |
| 210 |  |
$0.0852891137 35.31% |
$18,817,302 | 220,629,589 MTC | $79,186 | 2.27% | 35.31% | -5.57% |  |
| 211 |  |
$0.8687222014 -1.35% |
$18,805,270 | 21,647,047 ION | $112,059 | 1.26% | -1.35% | 1.85% |  |
| 212 |  |
$0.1836416252 3.79% |
$18,684,289 | 101,743,211 LEO | $5,366 | 1.73% | 3.79% | 2.64% |  |
| 213 |  |
$0.6328331451 -1.86% |
$18,517,623 | 29,261,461 EDO | $247,310 | 1.11% | -1.86% | -2.96% |  |
| 214 |  |
$0.8652113361 -2.48% |
$18,399,757 | 21,266,200 MOD | $327,652 | 1.6% | -2.48% | 6.72% |  |
| 215 |  |
$0.4904757076 0.24% |
$18,314,130 | 37,339,525 UTT | $784 | 1.55% | 0.24% | -7.07% |  |
| 216 |  |
$0.043339537 3.57% |
$18,257,145 | 421,258,422 RKT | $6,953 | 4.46% | 3.57% | -18.35% |  |
| 217 |  |
$0.031178314 -13.11% |
$18,158,794 | 582,417,457 LCC | $120,113 | 1.66% | -13.11% | -18.82% |  |
| 218 |  |
$0.0294017465 -8.76% |
$17,984,446 | 611,679,514 ACT | $2,745,594 | 3.14% | -8.76% | -37.64% |  |
| 219 |  |
$0.0009226825 -5.45% |
$17,864,878 | 19,361,889,557 NANJ | $60,451 | 8.95% | -5.45% | 25.12% |  |
| 220 |  |
$0.0917122583 15.38% |
$17,721,612 | 193,230,567 SPHTX | $66,209 | 0.17% | 15.38% | -2.98% |  |
| 221 |  |
$0.1643993297 3.41% |
$17,175,263 | 104,472,828 GCR | $201,211 | 0.32% | 3.41% | 102.87% |  |
| 222 |  |
$0.3296434604 1.24% |
$17,141,460 | 52,000,000 QRL | $81,687 | 1.55% | 1.24% | -4.92% |  |
| 223 |  |
$0.00867765 -5.84% |
$17,086,175 | 1,968,986,470 VEE | $70,433 | 2.89% | -5.84% | -32.72% |  |
| 224 |  |
$0.206842303 -6.1% |
$17,034,089 | 82,353,022 NEC | $119,072 | -5.38% | -6.1% | -23.28% |  |
| 225 |  |
$0.025760621 3.34% |
$17,021,464 | 660,755,177 EOSDAC | $101,867 | 1.93% | 3.34% | -13.89% |  |
| 226 |  |
$0.0333636296 -0.43% |
$17,015,123 | 509,990,153 BTO | $295,088 | 2.7% | -0.43% | -40.68% |  |
| 227 |  |
$0.3662830492 0.65% |
$17,013,384 | 46,448,735 TRUE | $20,246,693 | 2.74% | 0.65% | -20.28% |  |
| 228 |  |
$0.0774849724 -4.81% |
$16,847,045 | 217,423,385 EMC2 | $434,920 | 1.33% | -4.81% | -19.06% |  |
| 229 |  |
$0.0166222415 -10.37% |
$16,824,150 | 1,012,146,906 BAY | $82,378 | 0.1% | -10.37% | -24.08% |  |
| 230 |  |
$0.11575912 -2.3% |
$16,737,724 | 144,590,975 AMB | $357,169 | 4.26% | -2.3% | -21.16% |  |
| 231 |  |
$4.4329222906 -0.53% |
$16,520,530 | 3,726,781 GVT | $1,043,043 | 3.06% | -0.53% | -19.11% |  |
| 232 |  |
$0.0399516245 -2.37% |
$16,472,157 | 412,302,560 NLG | $70,532 | 1.71% | -2.37% | -16.43% |  |
| 233 |  |
$0.3267262178 1.98% |
$16,391,507 | 50,168,936 RDN | $290,929 | 1.9% | 1.98% | -37.83% |  |
| 234 |  |
$0.157591568 -1.65% |
$16,270,471 | 103,244,553 DEW | $18,546 | 3.81% | -1.65% | -42.38% |  |
| 235 |  |
$0.2568905003 16.82% |
$16,228,278 | 63,171,965 NAV | $973,545 | 9.65% | 16.82% | -10.63% |  |
| 236 |  |
$0.0706056553 -5.07% |
$16,186,913 | 229,258,029 SRN | $835,908 | 1.29% | -5.07% | -23.7% |  |
| 237 |  |
$15.9556300752 4.28% |
$16,129,133 | 1,010,874 SLS | $8,998 | 1.53% | 4.28% | -13.88% |  |
| 238 |  |
$0.000447356 5.05% |
$16,092,774 | 35,973,085,511 CSC | $11,354 | 0.87% | 5.05% | 1.28% |  |
| 239 |  |
$0.0214766125 -2.25% |
$16,071,305 | 748,316,585 QKC | $2,024,571 | 4.67% | -2.25% | -46.68% |  |
| 240 |  |
$0.0170623885 -2.17% |
$15,864,609 | 929,800,000 RUFF | $655,319 | 5.39% | -2.17% | -41.85% |  |
| 241 |  |
$0.0036116665 0.22% |
$15,798,881 | 4,374,401,886 $PAC | $40,798 | 2.03% | 0.22% | -3.8% |  |
| 242 |  |
$0.03249641 -1.08% |
$15,644,595 | 481,425,335 TCT | $174,791 | 1.78% | -1.08% | 7.26% |  |
| 243 |  |
$0.0079212126 -7.28% |
$15,634,433 | 1,973,742,335 BURST | $38,333 | 1.04% | -7.28% | -10.92% |  |
| 244 |  |
$0.2694075052 -3.45% |
$15,537,361 | 57,672,338 NGC | $159,676 | 0.9% | -3.45% | -27.62% |  |
| 245 |  |
$0.0967516766 7.39% |
$15,480,268 | 160,000,000 JNT | $1,058,804 | 2.65% | 7.39% | -19.28% |  |
| 246 |  |
$0.9770732546 -2.83% |
$15,337,922 | 15,697,822 SBD | $483,670 | -0.32% | -2.83% | -7.31% |  |
| 247 |  |
$0.0031950407 3.68% |
$15,176,443 | 4,750,000,000 OCN | $4,599,157 | 2.06% | 3.68% | -28.38% |  |
| 248 |  |
$0.6009224931 -2.65% |
$15,167,430 | 25,240,243 MTL | $591,141 | 2.44% | -2.65% | -25.72% |  |
| 249 |  |
$0.0059311332 18.56% |
$15,082,054 | 2,542,862,213 MFT | $5,849,445 | 22.61% | 18.56% | -22.01% |  |
| 250 |  |
$0.1167744287 24.38% |
$14,973,364 | 128,224,679 LGO | $29,786 | 0.88% | 24.38% | -11.67% |  |
| 251 |  |
$0.0080250023 2.65% |
$14,817,334 | 1,846,396,186 UTNP | $3,130 | 0.63% | 2.65% | -1.74% |  |
| 252 |  |
$0.1641310439 3.58% |
$14,758,899 | 89,921,436 TIO | $46,922 | 1.45% | 3.58% | -21.6% |  |
| 253 |  |
$0.029337043 -12.38% |
$14,668,521 | 500,000,000 ZPT | $163,303 | 1.93% | -12.38% | -34.58% |  |
| 254 |  |
$0.0017745222 -6.68% |
$14,487,323 | 8,164,070,187 STQ | $485,757 | 2.21% | -6.68% | -26.77% |  |
| 255 |  |
$0.0133746438 -3.51% |
$14,392,229 | 1,076,083,176 SOAR | $6,179 | 1.45% | -3.51% | -15.39% |  |
| 256 |  |
$0.0821999195 -0.91% |
$14,337,177 | 174,418,387 PURA | $22,887 | 1.53% | -0.91% | -20.11% |  |
| 257 |  |
$0.0654382697 -0.99% |
$14,317,081 | 218,787,585 POA | $223,234 | 2.97% | -0.99% | -27.91% |  |
| 258 |  |
$0.1160036624 -2.0% |
$14,072,466 | 121,310,535 SCRL | $79,720 | 4.16% | -2.0% | 104.42% |  |
| 259 |  |
$0.0245874349 5.04% |
$14,049,987 | 571,429,563 REN | $578,452 | 1.71% | 5.04% | -16.51% |  |
| 260 |  |
$0.0138968054 -0.64% |
$13,875,528 | 998,468,931 DCC | $1,220,814 | 3.53% | -0.64% | -23.97% |  |
| 261 |  |
$0.0125954854 -2.52% |
$13,854,365 | 1,099,946,877 LEND | $285,210 | 3.45% | -2.52% | -23.48% |  |
| 262 |  |
$0.1957745183 4.29% |
$13,853,085 | 70,760,409 XSN | $29,525 | 0.66% | 4.29% | 10.9% |  |
| 263 |  |
$0.0056980039 -10.83% |
$13,837,383 | 2,428,461,491 KEY | $7,328,568 | 4.48% | -10.83% | -23.99% |  |
| 264 |  |
$0.1468415381 -9.15% |
$13,714,987 | 93,399,916 ABT | $1,455,896 | -5.27% | -9.15% | -35.42% |  |
| 265 |  |
$0.0883110451 -6.61% |
$13,688,212 | 155,000,000 PRE | $77,608 | 1.54% | -6.61% | -13.78% |  |
| 266 |  |
$0.0296770103 5.45% |
$13,425,130 | 452,374,748 SEELE | $604,036 | 2.25% | 5.45% | -24.78% |  |
| 267 |  |
$0.2079507459 -3.29% |
$13,382,743 | 64,355,352 GAME | $81,788 | 0.54% | -3.29% | 12.98% |  |
| 268 |  |
$0.0265985103 6.94% |
$13,366,336 | 502,521,982 GO | $621,757 | 2.49% | 6.94% | -19.7% |  |
| 269 |  |
$0.0443116998 4.44% |
$13,295,432 | 300,043,386 SPANK | $10,505 | 1.28% | 4.44% | -17.3% |  |
| 270 |  |
$0.0216731271 3.88% |
$13,003,876 | 600,000,000 SNGLS | $220,608 | 6.33% | 3.88% | -8.24% |  |
| 271 |  |
$0.1755891663 -0.36% |
$12,893,636 | 73,430,701 ADX | $1,292,233 | 2.22% | -0.36% | -25.93% |  |
| 272 |  |
$0.0286458469 -4.86% |
$12,890,631 | 450,000,000 EKT | $550,759 | -2.02% | -4.86% | -31.78% |  |
| 273 |  |
$0.0502448587 3.69% |
$12,881,408 | 256,372,660 LBA | $1,776,794 | 2.64% | 3.69% | -35.52% |  |
| 274 |  |
$0.0173869105 13.74% |
$12,806,454 | 736,557,168 LYM | $705,898 | 1.35% | 13.74% | -3.5% |  |
| 275 |  |
$0.0206004073 -3.46% |
$12,679,063 | 615,476,313 BOX | $380,096 | 4.6% | -3.46% | -24.21% |  |
| 276 |  |
$0.0007327597 -5.69% |
$12,608,968 | 17,207,506,446 CNN | $1,717,922 | -3.02% | -5.69% | -17.73% |  |
| 277 |  |
$0.0004640308 4.59% |
$12,540,355 | 27,024,834,751 ECA | $84,397 | 1.77% | 4.59% | -20.77% |  |
| 278 |  |
$0.0284615227 2.96% |
$12,454,124 | 437,577,583 PAI | $1,372,664 | 1.32% | 2.96% | -12.83% |  |
| 279 |  |
$0.0207406751 0.82% |
$12,444,405 | 600,000,000 DNT | $324,731 | 2.19% | 0.82% | -23.49% |  |
| 280 |  |
$0.0878607533 1.2% |
$12,300,505 | 140,000,000 MSP | $50,496 | 1.65% | 1.2% | -13.87% |  |
| 281 |  |
$0.0147006894 0.64% |
$12,195,526 | 829,588,687 RPX | $275,473 | 1.6% | 0.64% | -24.49% |  |
| 282 |  |
$0.000580705 5.83% |
$12,194,805 | 20,999,999,999 BAX | $168,038 | 5.06% | 5.83% | -16.9% |  |
| 283 |  |
$0.0017629292 1.94% |
$12,130,454 | 6,880,851,516 CPT | $48,015 | 1.72% | 1.94% | -14.71% |  |
| 284 |  |
$0.4995943474 -1.85% |
$12,084,757 | 24,189,140 TKN | $78,061 | 1.41% | -1.85% | -21.93% |  |
| 285 |  |
$0.6879732353 -0.84% |
$12,039,532 | 17,500,000 COV | $35,516 | 2.44% | -0.84% | -16.86% |  |
| 286 |  |
$0.1429191202 0.49% |
$11,790,827 | 82,500,000 PPP | $9,958 | 2.53% | 0.49% | -16.84% |  |
| 287 |  |
$0.0139973029 -2.1% |
$11,782,230 | 841,750,000 RNTB | $376,310 | 2.32% | -2.1% | -15.34% |  |
| 288 |  |
$0.0422326725 3.27% |
$11,738,872 | 277,957,118 TRAC | $18,677 | 1.81% | 3.27% | -15.97% |  |
| 289 |  |
$0.4079980143 2.3% |
$11,727,915 | 28,745,031 NEU | $40,823 | 1.59% | 2.3% | -16.76% |  |
| 290 |  |
$0.002889458 0.29% |
$11,696,794 | 4,048,092,837 SPD | $156,207 | 2.11% | 0.29% | -15.22% |  |
| 291 |  |
$0.1298383639 0.31% |
$11,647,583 | 89,708,333 WINGS | $537,975 | 1.73% | 0.31% | -13.58% |  |
| 292 |  |
$0.0313568204 -1.88% |
$11,637,567 | 371,133,518 COB | $22,907 | 3.5% | -1.88% | -11.37% |  |
| 293 |  |
$0.0300562732 -4.37% |
$11,602,706 | 386,032,753 MOBI | $125,022 | 1.01% | -4.37% | -30.23% |  |
| 294 |  |
$0.0268131882 -10.01% |
$11,529,671 | 430,000,000 XBY | $21,570 | 1.78% | -10.01% | -16.25% |  |
| 295 |  |
$1.4249557681 1.98% |
$11,473,028 | 8,051,497 MET | $53,009 | 3.13% | 1.98% | -16.46% |  |
| 296 | ![MediBloc [QRC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2303.png){kind=small} |
$0.0038380097 -2.01% |
$11,385,011 | 2,966,384,100 MED | $134,139 | -1.27% | -2.01% | -4.57% | ![Charts MediBloc [QRC20]](https://images2-focus-opensocial.googleusercontent.com/gadgets/proxy?container=focus&gadget=a&no_expand=1&rewriteMime=application/json&refresh=300&url=https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2303.png) |
| 297 |  |
$1.1203709732 1.62% |
$11,374,118 | 10,152,100 BITUSD | $775,041 | 1.81% | 1.62% | 5.53% |  |
| 298 |  |
$0.7183914564 -9.06% |
$11,373,185 | 15,831,459 AEON | $21,129 | -2.9% | -9.06% | -31.41% |  |
| 299 |  |
$4.1819010918 3.89% |
$11,315,183 | 2,705,751 GIN | $84,540 | 1.5% | 3.89% | -12.44% |  |
| 300 |  |
$0.0867099946 3.83% |
$11,310,168 | 130,436,723 DBET | $161,535 | 0.92% | 3.83% | -1.47% |  |
| 301 |  |
$0.0299193302 -2.88% |
$11,272,582 | 376,765,852 CPC | $777,033 | 1.93% | -2.88% | -18.15% |  |
| 302 |  |
$0.1325669743 2.12% |
$11,175,731 | 84,302,524 ATN | $410,538 | 2.44% | 2.12% | -25.5% |  |
| 303 |  |
$0.0744395511 5.64% |
$11,165,933 | 150,000,000 AST | $996,542 | 8.63% | 5.64% | -23.11% |  |
| 304 |  |
$0.0372707874 -5.45% |
$11,046,763 | 296,392,000 INT | $1,315,790 | 3.53% | -5.45% | -25.0% |  |
| 305 |  |
$0.0525634115 4.4% |
$11,014,530 | 209,547,480 FTC | $58,351 | 1.48% | 4.4% | -2.51% |  |
| 306 |  |
$0.1341368284 2.74% |
$11,009,081 | 82,073,519 SXDT | $27,274 | 2.53% | 2.74% | -12.0% |  |
| 307 |  |
$0.0096119385 -2.79% |
$10,967,606 | 1,141,040,005 IOTX | $726,941 | 2.19% | -2.79% | -33.38% |  |
| 308 |  |
$0.0442630545 1.82% |
$10,961,337 | 247,640,775 VITE | $1,569,797 | 2.15% | 1.82% | -17.62% |  |
| 309 |  |
$0.19770209 1.09% |
$10,873,615 | 55,000,000 TOMO | $791,232 | 2.12% | 1.09% | -24.83% |  |
| 310 |  |
$0.0789831096 2.0% |
$10,868,187 | 137,601,401 FNKOS | $159,614 | 2.53% | 2.0% | -14.79% |  |
| 311 |  |
$0.0289112639 1.6% |
$10,841,724 | 375,000,000 HVN | $11,032 | -0.21% | 1.6% | -18.58% |  |
| 312 |  |
$0.0335585449 4.76% |
$10,481,488 | 312,334,403 UTK | $99,951 | 2.08% | 4.76% | -19.9% |  |
| 313 |  |
$0.1046774078 4.16% |
$10,473,426 | 100,054,312 APPC | $476,853 | 3.36% | 4.16% | -11.98% |  |
| 314 |  |
$0.0011496657 -1.24% |
$10,397,357 | 9,043,809,101 LINDA | $51,336 | 1.34% | -1.24% | -6.29% |  |
| 315 |  |
$0.0195043985 2.06% |
$10,370,213 | 531,685,876 EDR | $120,615 | 1.72% | 2.06% | -15.04% |  |
| 316 |  |
$0.0011482853 1.19% |
$10,265,670 | 8,939,999,990 WAB | $400,831 | 1.48% | 1.19% | 5.34% |  |
| 317 |  |
$0.055345553 -10.99% |
$10,183,867 | 184,005,146 LBC | $52,139 | 0.61% | -10.99% | -16.04% |  |
| 318 |  |
$0.0203194828 -1.68% |
$10,159,741 | 500,000,000 BBC | $34,842 | 0.74% | -1.68% | -18.36% |  |
| 319 |  |
$0.0421012846 1.36% |
$10,104,308 | 240,000,000 QLC | $345,853 | 0.77% | 1.36% | 1.65% |  |
| 320 |  |
$3.8501457333 -4.93% |
$10,072,326 | 2,616,090 XCP | $56,966 | 1.2% | -4.93% | -9.47% |  |
| 321 |  |
$2.1809310666 3.1% |
$9,811,449 | 4,498,743 BITG | $36,926 | 0.94% | 3.1% | 11.69% |  |
| 322 |  |
$0.0195493839 -4.7% |
$9,774,692 | 500,000,000 RMT | $51,215 | 1.09% | -4.7% | 2.88% |  |
| 323 |  |
$0.0729164602 9.81% |
$9,758,626 | 133,832,967 AURA | $26,888 | 2.18% | 9.81% | -10.62% |  |
| 324 |  |
$0.922897869 7.12% |
$9,751,914 | 10,566,624 BWK | $58,267 | 1.53% | 7.12% | 12.83% |  |
| 325 |  |
$0.1896395452 3.11% |
$9,729,663 | 51,306,089 DCT | $81,316 | -1.44% | 3.11% | -16.55% |  |
| 326 |  |
$0.0986794948 -3.7% |
$9,673,440 | 98,028,877 MGO | $86,121 | 1.16% | -3.7% | -29.44% |  |
| 327 |  |
$0.002117987 1.56% |
$9,672,058 | 4,566,627,698 XYO | $15,460 | 5.96% | 1.56% | -2.14% |  |
| 328 |  |
$0.1565291967 1.89% |
$9,643,167 | 61,606,185 ITC | $2,224,665 | 2.81% | 1.89% | -38.65% |  |
| 329 |  |
$0.0003838507 13.32% |
$9,596,267 | 25,000,000,000 ECC | $1,284 | 17.87% | 13.32% | 0.28% |  |
| 330 |  |
$0.0393411089 -3.92% |
$9,512,258 | 241,789,281 RNT | $90,259 | 1.13% | -3.92% | -21.13% |  |
| 331 |  |
$0.0327127487 -5.12% |
$9,486,697 | 290,000,000 COSM | $1,144,767 | 5.42% | -5.12% | 25.44% |  |
| 332 |  |
$0.0198995731 0.63% |
$9,418,823 | 473,317,816 WPR | $205,793 | 2.72% | 0.63% | -16.63% |  |
| 333 |  |
$0.0249233521 -1.13% |
$9,273,354 | 372,074,898 OST | $389,041 | 2.59% | -1.13% | -39.78% |  |
| 334 |  |
$0.0038757785 -3.63% |
$9,245,184 | 2,385,374,833 RFR | $1,157,007 | 2.25% | -3.63% | -27.44% |  |
| 335 |  |
$0.0186047552 0.62% |
$9,145,740 | 491,580,791 RCN | $1,167,166 | 1.69% | 0.62% | -34.41% |  |
| 336 |  |
$0.0033716957 21.13% |
$9,130,640 | 2,708,026,130 HYDRO | $70,315 | 2.8% | 21.13% | -3.02% |  |
| 337 |  |
$0.1351171196 18.24% |
$9,094,253 | 67,306,444 EXC | $543,609 | 13.23% | 18.24% | -14.14% |  |
| 338 |  |
$0.0200649357 -3.56% |
$9,082,734 | 452,667,000 CMCT | $86,254 | 0.91% | -3.56% | -17.48% |  |
| 339 |  |
$0.001791058 -6.04% |
$9,048,511 | 5,052,048,084 SRCOIN | $175,615 | 3.25% | -6.04% | -55.79% |  |
| 340 |  |
$0.0193778114 -0.08% |
$8,989,571 | 463,910,527 INK | $212,104 | -4.46% | -0.08% | -34.02% |  |
| 341 |  |
$0.003470096 -4.03% |
$8,963,137 | 2,582,965,294 SKB | $24,086 | -7.58% | -4.03% | 2.49% |  |
| 342 |  |
$0.0204053048 6.04% |
$8,938,620 | 438,053,759 CPX | $56,746 | 2.68% | 6.04% | -16.68% |  |
| 343 |  |
$0.0226703106 3.42% |
$8,848,511 | 390,312,753 GRC | $15,406 | 1.21% | 3.42% | 3.45% |  |
| 344 |  |
$0.018424111 -4.66% |
$8,829,447 | 479,233,246 CAS | $131,786 | 12.34% | -4.66% | -11.56% |  |
| 345 |  |
$0.0792786307 -8.83% |
$8,829,173 | 111,368,894 EVN | $2,482 | 2.54% | -8.83% | -14.83% |  |
| 346 |  |
$0.0097897266 23.52% |
$8,810,754 | 900,000,000 FLASH | $3,700 | 1.53% | 23.52% | 10.46% |  |
| 347 |  |
$6.33390102 -5.21% |
$8,546,511 | 1,349,328 NMR | $38,114 | 1.53% | -5.21% | -15.05% |  |
| 348 |  |
$0.0201782851 6.0% |
$8,515,236 | 422,000,000 MWAT | $82,168 | 3.64% | 6.0% | 26.53% |  |
| 349 |  |
$0.0121020557 -4.22% |
$8,495,643 | 702,000,000 HOT | $180,052 | 1.26% | -4.22% | -33.84% |  |
| 350 |  |
$1.6233621953 2.34% |
$8,401,999 | 5,175,678 CLOAK | $167,271 | 1.66% | 2.34% | -20.93% |  |
| 351 |  |
$0.0075766305 -3.72% |
$8,373,828 | 1,105,217,961 ZPR | $627,036 | 2.27% | -3.72% | -23.04% |  |
| 352 |  |
$0.2109623261 -3.36% |
$8,356,970 | 39,613,567 NIX | $132,159 | 0.96% | -3.36% | 16.84% |  |
| 353 |  |
$0.1663534554 4.47% |
$8,353,616 | 50,216,064 DMT | $181,565 | 4.24% | 4.47% | -10.27% |  |
| 354 |  |
$0.0201575487 -15.28% |
$8,226,010 | 408,085,829 TERN | $9,855 | 1.09% | -15.28% | -8.73% |  |
| 355 |  |
$0.0443358871 -2.78% |
$8,214,853 | 185,286,753 HMQ | $57,499 | 4.66% | -2.78% | -23.06% |  |
| 356 |  |
$0.2708194599 -1.32% |
$8,206,078 | 30,300,918 INS | $328,424 | 2.9% | -1.32% | -8.02% |  |
| 357 |  |
$0.013670928 -3.7% |
$8,202,557 | 600,000,000 ADT | $666,697 | 0.88% | -3.7% | -37.07% |  |
| 358 |  |
$0.1548589421 2.9% |
$8,159,915 | 52,692,565 PST | $2,528,101 | 4.71% | 2.9% | -22.19% |  |
| 359 |  |
$0.0000150978 22.12% |
$8,139,190 | 539,096,740,560 DIME | $5,333 | 1.67% | 22.12% | -5.82% |  |
| 360 |  |
$0.0017523636 -3.86% |
$8,107,314 | 4,626,502,186 DTA | $500,885 | 1.99% | -3.86% | -40.87% |  |
| 361 |  |
$0.6561169763 -1.1% |
$8,089,898 | 12,329,963 SHIFT | $12,829 | 5.78% | -1.1% | -15.03% |  |
| 362 |  |
$6.040046723 7.03% |
$8,076,957 | 1,337,234 LPC | $585,547 | 1.8% | 7.03% | -24.22% |  |
| 363 |  |
$0.0090961388 0.75% |
$8,061,107 | 886,211,988 EDR | $32,125 | 1.19% | 0.75% | -4.68% |  |
| 364 |  |
$0.005857091 -2.39% |
$7,996,207 | 1,365,218,125 YEE | $392,320 | 3.28% | -2.39% | -32.07% |  |
| 365 |  |
$0.1563642421 23.78% |
$7,992,301 | 51,113,355 SWM | $200,202 | 2.21% | 23.78% | -11.21% |  |
| 366 |  |
$0.0330846452 13.89% |
$7,979,995 | 241,199,350 THC | $28,196 | -1.82% | 13.89% | -25.53% |  |
| 367 |  |
$0.0150778604 15.68% |
$7,974,451 | 528,884,759 IHT | $138,623 | -8.79% | 15.68% | -41.5% |  |
| 368 |  |
$0.0139527762 -1.56% |
$7,936,926 | 568,842,039 UGC | $932,281 | 4.74% | -1.56% | -27.95% |  |
| 369 |  |
$0.0189421487 -1.58% |
$7,888,989 | 416,478,023 FOTA | $329,316 | 1.91% | -1.58% | -29.34% |  |
| 370 |  |
$1.9824295901 13.44% |
$7,869,383 | 3,969,565 PLBT | $8,634 | 3.47% | 13.44% | -3.5% |  |
| 371 |  |
$0.9628492924 2.96% |
$7,843,371 | 8,146,001 TAAS | $103,137 | 1.56% | 2.96% | -15.63% |  |
| 372 |  |
$0.0039139686 25.31% |
$7,827,937 | 1,999,999,999 SENT | $589,128 | 1.35% | 25.31% | -0.38% |  |
| 373 |  |
$0.6591331629 8.79% |
$7,819,353 | 11,863,085 BIS | $26,079 | 1.53% | 8.79% | -12.17% |  |
| 374 |  |
$0.0849058012 -0.73% |
$7,783,848 | 91,676,277 XEL | $26,448 | 1.55% | -0.73% | -15.7% |  |
| 375 |  |
$0.07768658 -3.52% |
$7,768,658 | 100,000,000 MER | $314,926 | 0.88% | -3.52% | -19.61% |  |
| 376 |  |
$0.0001462647 3.67% |
$7,661,685 | 52,382,327,553 HTML | $18,728 | 2.05% | 3.67% | -9.23% |  |
| 377 |  |
$0.0524594589 12.13% |
$7,647,008 | 145,769,869 FLO | $122,878 | 3.41% | 12.13% | 81.59% |  |
| 378 |  |
$0.4489014127 -3.52% |
$7,644,486 | 17,029,321 ORME | $1,902,544 | 1.53% | -3.52% | -17.07% |  |
| 379 |  |
$0.3460034679 4.42% |
$7,583,546 | 21,917,544 BMC | $366,843 | 1.87% | 4.42% | -25.43% |  |
| 380 |  |
$0.000418831 1.89% |
$7,499,371 | 17,905,481,684 BANCA | $167,635 | 7.02% | 1.89% | -5.76% |  |
| 381 |  |
$0.0124804448 -3.93% |
$7,488,267 | 600,000,000 LET | $753,166 | 1.96% | -3.93% | -41.27% |  |
| 382 |  |
$1.6858815968 68.96% |
$7,466,521 | 4,428,852 PPY | $8,272 | 1.73% | 68.96% | -33.39% |  |
| 383 |  |
$0.1950061862 0.6% |
$7,459,921 | 38,254,792 MOT | $421,959 | 2.03% | 0.6% | -13.86% |  |
| 384 |  |
$0.2852879558 1.82% |
$7,404,266 | 25,953,658 RBY | $1,987 | 5.82% | 1.82% | 8.79% |  |
| 385 |  |
$3.1997100677 -4.34% |
$7,352,464 | 2,297,853 LUN | $602,320 | 3.69% | -4.34% | -28.48% |  |
| 386 |  |
$2.5248913742 -0.23% |
$7,329,954 | 2,903,077 DMD | $1,365 | 1.5% | -0.23% | 3.84% |  |
| 387 |  |
$0.0899355611 6.43% |
$7,308,770 | 81,266,741 XRL | $4,282 | 2.53% | 6.43% | -9.7% |  |
| 388 |  |
$0.0367866981 3.33% |
$7,292,608 | 198,240,350 XES | $123,005 | 1.9% | 3.33% | -10.99% |  |
| 389 |  |
$0.0170011626 -2.69% |
$7,284,680 | 428,481,269 TNT | $620,418 | 2.13% | -2.69% | -27.1% |  |
| 390 |  |
$0.0026793881 -7.0% |
$7,271,015 | 2,713,684,966 EGT | $1,603,217 | 5.1% | -7.0% | -44.78% |  |
| 391 |  |
$0.0719010756 -1.84% |
$7,242,492 | 100,728,564 AMP | $34,958 | 1.97% | -1.84% | -8.78% |  |
| 392 |  |
$0.0006551321 13.1% |
$7,238,257 | 11,048,545,616 COLX | $3,947 | -0.17% | 13.1% | -22.97% |  |
| 393 |  |
$0.0115616339 5.04% |
$7,159,740 | 619,267,130 BRM | $338,621 | 2.2% | 5.04% | -18.4% |  |
| 394 |  |
$0.0019645062 -1.57% |
$7,150,784 | 3,639,990,384 SWFTC | $2,184,692 | 0.82% | -1.57% | -32.98% |  |
| 395 |  |
$0.1791818307 6.73% |
$7,128,883 | 39,785,747 LCS | $318,406 | 0.64% | 6.73% | 25.83% |  |
| 396 |  |
$0.0148840481 2.51% |
$7,123,429 | 478,594,859 ZCO | $447,420 | 0.18% | 2.51% | -31.24% |  |
| 397 |  |
$0.0106278486 -2.25% |
$7,113,528 | 669,329,084 CDT | $306,702 | 3.08% | -2.25% | -27.06% |  |
| 398 |  |
$0.0447267449 -6.01% |
$7,091,789 | 158,558,140 NKN | $161,564 | 0.29% | -6.01% | -43.84% |  |
| 399 |  |
$0.2360182621 11.06% |
$7,080,548 | 30,000,000 OCT | $34,634 | 2.32% | 11.06% | -23.13% |  |
| 400 |  |
$2.1237608618 -0.98% |
$7,078,204 | 3,332,863 ARB | $24,668 | 4.73% | -0.98% | -29.31% |  |
| 401 |  |
$0.0137050953 0.5% |
$7,058,010 | 514,991,707 SPC | $57,847 | -0.84% | 0.5% | -21.42% |  |
| 402 |  |
$0.0060995578 -7.45% |
$6,989,742 | 1,145,942,383 MLM | $39,585 | 2.51% | -7.45% | -4.07% |  |
| 403 |  |
$0.4923194678 13.4% |
$6,987,764 | 14,193,555 PHR | $457,886 | -9.81% | 13.4% | -19.01% |  |
| 404 |  |
$0.1364645562 -5.26% |
$6,959,233 | 50,996,635 GOT | $1,516,326 | 2.22% | -5.26% | -40.67% |  |
| 405 |  |
$0.1583494008 1.96% |
$6,953,818 | 43,914,392 DPY | $1,272,485 | 0.48% | 1.96% | -44.98% |  |
| 406 |  |
$1.3537288323 3.72% |
$6,905,230 | 5,100,896 SLT | $205,889 | 0.83% | 3.72% | 12.26% |  |
| 407 |  |
$0.3514850341 -4.08% |
$6,899,260 | 19,628,888 MDA | $857,643 | 2.28% | -4.08% | -22.51% |  |
| 408 |  |
$0.6868667354 -9.91% |
$6,868,667 | 10,000,000 UQC | $640,476 | 1.55% | -9.91% | -4.02% |  |
| 409 |  |
$0.0574285764 0.17% |
$6,823,125 | 118,810,622 COSS | $48,535 | -0.96% | 0.17% | -6.97% |  |
| 410 |  |
$0.0324286596 4.36% |
$6,810,019 | 210,000,000 RVR | $29,648 | 1.02% | 4.36% | -8.84% |  |
| 411 |  |
$0.0009749537 1.2% |
$6,782,245 | 6,956,479,659 XMX | $346,135 | 2.61% | 1.2% | -10.85% |  |
| 412 |  |
$0.4065847767 -2.17% |
$6,708,649 | 16,500,000 EVX | $111,947 | 2.46% | -2.17% | -22.85% |  |
| 413 |  |
$3.1068704987 -34.56% |
$6,688,762 | 2,152,894 NVC | $6,788 | 6.67% | -34.56% | -24.39% |  |
| 414 |  |
$22.3377669169 -5.41% |
$6,656,395 | 297,988 AU | $977 | 1.53% | -5.41% | 93.74% |  |
| 415 |  |
$0.2077547584 -0.54% |
$6,653,554 | 32,025,998 HST | $28,992 | 1.59% | -0.54% | -15.49% |  |
| 416 |  |
$0.0890287069 -17.63% |
$6,621,671 | 74,376,809 BKX | $1,117,120 | -3.02% | -17.63% | -28.43% |  |
| 417 |  |
$0.0094315258 -16.93% |
$6,619,837 | 701,884,009 PEPECASH | $24,685 | 2.34% | -16.93% | -25.42% |  |
| 418 |  |
$0.1454379961 7.86% |
$6,580,783 | 45,248,033 WABI | $366,904 | 3.79% | 7.86% | -16.57% |  |
| 419 |  |
$0.0878459629 -30.07% |
$6,576,773 | 74,867,103 QAU | $173,481 | 0.89% | -30.07% | -32.16% |  |
| 420 |  |
$0.0125097452 5.16% |
$6,540,600 | 522,840,383 FUEL | $272,562 | 3.37% | 5.16% | -25.85% |  |
| 421 |  |
$0.3333688489 7.97% |
$6,499,075 | 19,495,147 PRO | $467,703 | 2.52% | 7.97% | -31.71% |  |
| 422 |  |
$1.2737908357 1.14% |
$6,477,842 | 5,085,484 DYN | $68,131 | 2.5% | 1.14% | 2.07% |  |
| 423 |  |
$0.2919514179 3.15% |
$6,470,373 | 22,162,500 PASC | $155,625 | 1.71% | 3.15% | -19.79% |  |
| 424 |  |
$0.0456429348 -9.85% |
$6,457,214 | 141,472,371 UKG | $56,407 | -4.15% | -9.85% | -30.17% |  |
| 425 |  |
$0.1019947273 -1.44% |
$6,457,172 | 63,308,884 HAV | $196,356 | 1.42% | -1.44% | -39.45% |  |
| 426 |  |
$0.0290866368 5.21% |
$6,412,593 | 220,465,267 POT | $19,119 | 1.49% | 5.21% | 4.52% |  |
| 427 |  |
$0.0231391665 4.06% |
$6,382,787 | 275,843,444 YOYOW | $2,428,860 | 1.95% | 4.06% | -14.35% |  |
| 428 |  |
$0.0195450016 0.59% |
$6,352,126 | 325,000,000 CFI | $78,242 | 1.53% | 0.59% | -24.15% |  |
| 429 |  |
$4,191.57496801 -0.83% |
$6,316,703 | 1,507 RMC | $847 | 1.53% | -0.83% | 5.47% |  |
| 430 |  |
$0.0735090256 -3.68% |
$6,289,312 | 85,558,371 1ST | $1,109,420 | 2.63% | -3.68% | -26.63% |  |
| 431 |  |
$0.0069231797 -0.23% |
$6,268,320 | 905,410,542 DAT | $113,394 | 0.99% | -0.23% | -44.86% |  |
| 432 |  |
$0.0635827401 -12.99% |
$6,267,167 | 98,567,112 CBC | $55,638 | 1.02% | -12.99% | -24.67% |  |
| 433 |  |
$0.1566452989 9.07% |
$6,265,812 | 40,000,000 ZCN | $87,905 | 2.46% | 9.07% | -20.89% |  |
| 434 |  |
$0.1341627837 -7.25% |
$6,173,715 | 46,016,601 INCNT | $14,708 | -0.59% | -7.25% | -22.61% |  |
| 435 |  |
$0.0124912424 -4.98% |
$6,163,441 | 493,420,941 TFD | $32,170 | 1.72% | -4.98% | -19.61% |  |
| 436 |  |
$0.6063561238 1.3% |
$6,139,444 | 10,125,145 DEV | $31,384 | 0.32% | 1.3% | -2.26% |  |
| 437 |  |
$1.933526776 2.24% |
$6,137,771 | 3,174,392 CLAM | $28,370 | 1.53% | 2.24% | -8.9% |  |
| 438 |  |
$0.0142074375 -2.42% |
$6,098,235 | 429,228,376 DOCK | $487,690 | 6.08% | -2.42% | -37.53% |  |
| 439 |  |
$0.0039399022 18.21% |
$6,092,890 | 1,546,457,130 NCT | $41,618 | 0.02% | 18.21% | 4.59% |  |
| 440 |  |
$0.0028621501 10.94% |
$6,017,623 | 2,102,483,276 DIM | $54,111 | 1.34% | 10.94% | 14.39% |  |
| 441 |  |
$0.0431185025 0.65% |
$5,990,548 | 138,932,199 ZMN | $73,308 | 1.37% | 0.65% | -12.67% |  |
| 442 |  |
$0.0084429509 -1.8% |
$5,981,924 | 708,511,101 QUN | $255,437 | 1.32% | -1.8% | -30.44% |  |
| 443 |  |
$0.014791418 -0.78% |
$5,977,212 | 404,100,000 HMC | $155,424 | 6.42% | -0.78% | -6.31% |  |
| 444 |  |
$1.5266815109 0.67% |
$5,965,513 | 3,907,503 ZRC | $65,093 | 1.7% | 0.67% | 9.46% |  |
| 445 |  |
$0.0192298327 -1.28% |
$5,961,247 | 309,999,945 TTT | $5,438,507 | 1.55% | -1.28% | -28.91% |  |
| 446 |  |
$0.2812679112 -0.56% |
$5,846,228 | 20,785,264 XSPEC | $6,361 | -0.56% | -0.56% | -22.36% |  |
| 447 |  |
$0.077848937 -0.45% |
$5,838,670 | 75,000,000 GUP | $378,751 | 1.61% | -0.45% | -14.5% |  |
| 448 |  |
$0.0289601139 3.02% |
$5,797,819 | 200,200,144 VIBE | $74,857 | 3.22% | 3.02% | -21.32% |  |
| 449 |  |
$0.0015324081 -3.61% |
$5,793,713 | 3,780,789,521 XDCE | $211,690 | 1.37% | -3.61% | -29.91% |  |
| 450 |  |
$0.0128161974 13.13% |
$5,767,289 | 450,000,000 TMT | $839,102 | 2.05% | 13.13% | -8.12% |  |
| 451 |  |
$0.0747904625 1.27% |
$5,760,399 | 77,020,502 BLK | $242,444 | -4.12% | 1.27% | -2.41% |  |
| 452 |  |
$0.033150546 -1.39% |
$5,749,514 | 173,436,465 VIB | $978,621 | 1.57% | -1.39% | -19.59% |  |
| 453 |  |
$0.0147254968 3.13% |
$5,746,216 | 390,222,225 DXT | $146,562 | -0.13% | 3.13% | -5.1% |  |
| 454 |  |
$0.9246725068 48.21% |
$5,706,667 | 6,171,555 DIVX | $250,810 | 1.63% | 48.21% | 57.74% |  |
| 455 |  |
$0.0400905811 6.94% |
$5,701,511 | 142,215,728 TAU | $12,003 | 2.57% | 6.94% | -9.46% |  |
| 456 |  |
$0.0098858588 19.16% |
$5,692,486 | 575,821,133 CHSB | $68,136 | 2.34% | 19.16% | 4.53% |  |
| 457 |  |
$0.1250465953 -2.54% |
$5,677,494 | 45,403,026 SLR | $7,450 | 0.27% | -2.54% | 26.01% |  |
| 458 |  |
$0.773365328 3.32% |
$5,667,340 | 7,328,153 BHPC | $2,334,728 | 1.8% | 3.32% | 2.99% |  |
| 459 |  |
$0.1138762182 -4.85% |
$5,644,018 | 49,562,749 PRA | $4,285,339 | 2.24% | -4.85% | -29.75% |  |
| 460 |  |
$2.4920982958 -0.38% |
$5,621,198 | 2,255,609 LUX | $25,887 | -0.13% | -0.38% | 9.08% |  |
| 461 |  |
$0.0301667213 4.82% |
$5,534,005 | 183,447,355 UPP | $349,354 | 3.2% | 4.82% | -27.44% |  |
| 462 |  |
$0.1407857241 -9.69% |
$5,531,072 | 39,287,162 ART | $1,297 | -1.45% | -9.69% | -32.09% |  |
| 463 |  |
$0.0021104591 -5.19% |
$5,526,271 | 2,618,516,000 BITB | $44,780 | -1.04% | -5.19% | -14.6% |  |
| 464 |  |
$0.0107657933 8.93% |
$5,522,565 | 512,973,375 XSH | $6,491 | -2.58% | 8.93% | -5.78% |  |
| 465 |  |
$0.074686313 -7.06% |
$5,515,379 | 73,847,253 BCPT | $411,997 | 3.05% | -7.06% | -37.48% |  |
| 466 |  |
$0.0378543053 -1.43% |
$5,514,339 | 145,672,710 UP | $153,137 | 2.34% | -1.43% | -26.86% |  |
| 467 |  |
$0.1018133376 9.6% |
$5,497,842 | 53,999,229 ALQO | $11,211 | 1.61% | 9.6% | 26.68% |  |
| 468 |  |
$0.0113093833 1.76% |
$5,466,408 | 483,351,513 MRK | $1,231,682 | 4.76% | 1.76% | -19.87% |  |
| 469 |  |
$0.0110996457 -1.47% |
$5,460,905 | 491,989,149 CAPP | $193,256 | 1.8% | -1.47% | -11.47% |  |
| 470 |  |
$0.0001215702 -22.54% |
$5,445,142 | 44,790,092,020 IFLT | $1,446 | -40.97% | -22.54% | 470.67% |  |
| 471 |  |
$0.5185410177 4.64% |
$5,442,232 | 10,495,278 EXP | $253,958 | 1.55% | 4.64% | -10.5% |  |
| 472 |  |
$0.0427511337 3.58% |
$5,408,123 | 126,502,454 MOC | $12,554 | 0.8% | 3.58% | -7.0% |  |
| 473 |  |
$0.0400195014 3.01% |
$5,404,364 | 135,043,262 NOTE | $83,623 | 5.99% | 3.01% | -10.69% |  |
| 474 |  |
$0.004645371 1.8% |
$5,356,906 | 1,153,170,765 ZSC | $77,484 | 2.45% | 1.8% | -32.29% |  |
| 475 |  |
$0.0222581947 -24.02% |
$5,343,538 | 240,070,597 BZNT | $267,621 | 0.56% | -24.02% | -42.36% |  |
| 476 |  |
$0.5739653516 -9.11% |
$5,333,840 | 9,292,966 LOC | $117,902 | 2.12% | -9.11% | -21.04% |  |
| 477 |  |
$0.1109302216 1.02% |
$5,309,309 | 47,861,697 BLT | $70,706 | -1.33% | 1.02% | -18.81% |  |
| 478 |  |
$0.0697086531 -1.61% |
$5,240,412 | 75,175,920 DADI | $735,783 | 1.83% | -1.61% | -27.86% |  |
| 479 |  |
$0.0280893739 18.52% |
$5,196,534 | 185,000,000 MTN | $3,026,860 | 3.3% | 18.52% | -9.22% |  |
| 480 |  |
$0.0167957331 -5.83% |
$5,185,867 | 308,760,975 PCH | $1,089,675 | -5.2% | -5.83% | -14.61% |  |
| 481 |  |
$0.1296335629 -3.19% |
$5,185,343 | 40,000,000 TIX | $573,494 | 4.18% | -3.19% | -22.7% |  |
| 482 |  |
$0.2611760101 -0.14% |
$5,139,543 | 19,678,465 CRW | $7,705 | 1.48% | -0.14% | -26.68% |  |
| 483 |  |
$0.0028815296 -5.17% |
$5,137,218 | 1,782,809,241 KRM | $170,878 | -0.01% | -5.17% | -23.17% |  |
| 484 |  |
$0.02452305 -1.46% |
$5,128,042 | 209,111,103 NLC2 | $27,654 | 0.12% | -1.46% | -9.65% |  |
| 485 |  |
$0.1631915068 9.52% |
$5,079,586 | 31,126,536 VRC | $126,579 | 0.24% | 9.52% | -12.63% |  |
| 486 |  |
$1.4340880048 -2.86% |
$5,043,376 | 3,516,783 RADS | $148,751 | 1.06% | -2.86% | 1.36% |  |
| 487 |  |
$0.2963860686 -2.76% |
$5,024,483 | 16,952,493 SIB | $13,582 | -2.23% | -2.76% | -17.07% |  |
| 488 |  |
$0.0224267808 2.13% |
$4,961,697 | 221,239,829 ABYSS | $401,134 | 2.53% | 2.13% | -32.73% |  |
| 489 |  |
$0.007764584 -0.64% |
$4,891,568 | 629,984,529 DAG | $85,310 | 1.79% | -0.64% | -42.09% |  |
| 490 |  |
$0.0597589498 -0.19% |
$4,842,704 | 81,037,294 LA | $660,544 | 2.71% | -0.19% | -24.48% |  |
| 491 |  |
$0.0124145856 -7.13% |
$4,841,688 | 390,000,000 SSC | $321,334 | 2.07% | -7.13% | -23.55% |  |
| 492 |  |
$0.0035432752 -11.37% |
$4,825,730 | 1,361,940,614 ETK | $57,805 | -5.12% | -11.37% | -19.4% |  |
| 493 |  |
$0.2652373943 -1.24% |
$4,819,165 | 18,169,250 BCA | $15,395 | -0.52% | -1.24% | -8.93% |  |
| 494 |  |
$0.2111145927 -3.18% |
$4,802,394 | 22,747,809 DTB | $3,152 | 0.14% | -3.18% | -24.61% |  |
| 495 |  |
$0.1880824328 5.19% |
$4,764,128 | 25,330,000 NPX | $567,939 | 6.29% | 5.19% | -2.61% |  |
| 496 |  |
$0.0717520353 -0.49% |
$4,731,085 | 65,936,596 PRG | $85,042 | 2.84% | -0.49% | -25.6% |  |
| 497 |  |
$0.6719795152 10.02% |
$4,704,947 | 7,001,623 DICE | $68,088 | 2.64% | 10.02% | -15.94% |  |
| 498 |  |
$0.0008124094 2.75% |
$4,699,075 | 5,784,121,906 CV | $52,165 | 0.36% | 2.75% | -30.06% |  |
| 499 |  |
$0.0578478764 -0.12% |
$4,687,254 | 81,027,236 NTK | $251,929 | 2.03% | -0.12% | -33.79% |  |
| 500 |  |
$0.0000347751 0.15% |
$4,660,722 | 134,024,588,760 NYC | $10,037 | -2.37% | 0.15% | -17.25% |  |
| 501 |  |
$0.0249573478 7.37% |
$4,660,635 | 186,744,000 ERO | $6,028 | -0.16% | 7.37% | -0.89% |  |
| 502 |  |
$0.0146345091 -34.17% |
$4,659,782 | 318,410,539 IVY | $25,337 | -7.86% | -34.17% | -52.67% |  |
| 503 |  |
$0.0547734462 47.37% |
$4,653,918 | 84,966,676 PRL | $39,776 | 2.67% | 47.37% | -13.88% |  |
| 504 |  |
$0.0033410524 -0.08% |
$4,648,415 | 1,391,302,551 DATX | $71,459 | 1.78% | -0.08% | -35.25% |  |
| 505 |  |
$0.0103916088 -6.95% |
$4,606,947 | 443,333,332 AIDOC | $274,614 | 1.72% | -6.95% | -35.42% |  |
| 506 |  |
$0.0379553713 3.3% |
$4,551,026 | 119,904,659 SNC | $577,268 | 2.82% | 3.3% | -18.18% |  |
| 507 |  |
$3.905268 -0.57% |
$4,506,887 | 1,154,053 GAM | $1,184 | 1.53% | -0.57% | -3.52% |  |
| 508 |  |
$0.0206339608 2.08% |
$4,497,624 | 217,971,923 MTH | $126,977 | 4.54% | 2.08% | -14.1% |  |
| 509 |  |
$0.063993511 0.19% |
$4,479,546 | 70,000,000 CSNO | $4,220 | 1.53% | 0.19% | 11.37% |  |
| 510 |  |
$0.0007597894 6.08% |
$4,477,115 | 5,892,573,645 UUU | $268,746 | 1.37% | 6.08% | -38.5% |  |
| 511 |  |
$0.0385935644 13.84% |
$4,452,783 | 115,376,306 XAUR | $3,433 | 1.57% | 13.84% | 16.68% |  |
| 512 |  |
$0.0300183093 -3.4% |
$4,430,287 | 147,586,172 NKC | $3,717,585 | 2.79% | -3.4% | -29.44% |  |
| 513 |  |
$0.1375513771 -0.79% |
$4,416,166 | 32,105,578 TRIG | $122,465 | 4.16% | -0.79% | -37.05% |  |
| 514 |  |
$0.0000531533 -3.45% |
$4,414,497 | 83,052,211,711 SNTR | $665,635 | 1.56% | -3.45% | -14.08% |  |
| 515 |  |
$0.1502578513 -6.71% |
$4,371,506 | 29,093,359 BZ | $12,825,670 | 1.38% | -6.71% | -13.38% |  |
| 516 |  |
$0.0072659233 -1.15% |
$4,369,112 | 601,315,410 REM | $368,795 | 2.0% | -1.15% | -29.02% |  |
| 517 |  |
$0.0951583508 5.06% |
$4,365,043 | 45,871,362 SEQ | $3,449 | 1.53% | 5.06% | -11.05% |  |
| 518 |  |
$7.7533078746 1.52% |
$4,352,309 | 561,349 OMNI | $42,595 | 2.57% | 1.52% | 9.67% |  |
| 519 |  |
$0.085592665 2.78% |
$4,308,504 | 50,337,308 MGD | $10,892 | 2.41% | 2.78% | -4.15% |  |
| 520 |  |
$0.4261032291 4.74% |
$4,276,770 | 10,036,933 CVCOIN | $13,212 | 0.15% | 4.74% | -3.77% |  |
| 521 |  |
$0.0000177644 -8.0% |
$4,262,975 | 239,972,667,681 XP | $12,620 | 0.12% | -8.0% | -17.18% |  |
| 522 |  |
$1.1433080668 58.54% |
$4,241,301 | 3,709,674 HDG | $549 | 1.53% | 58.54% | 103.44% |  |
| 523 |  |
$0.288727975 30.53% |
$4,210,175 | 14,581,806 XSD | $906 | 2.24% | 30.53% | 54.68% |  |
| 524 |  |
$0.0786221057 2.46% |
$4,156,824 | 52,870,933 BPT | $45,110 | 3.17% | 2.46% | -22.08% |  |
| 525 |  |
$5.8498031493 -3.31% |
$4,154,020 | 710,113 TIME | $132,796 | 1.38% | -3.31% | -25.99% |  |
| 526 |  |
$0.261115773 -5.22% |
$4,115,129 | 15,759,788 ONION | $22,827 | 0.23% | -5.22% | -19.35% |  |
| 527 |  |
$2.3865556937 -10.37% |
$4,113,041 | 1,723,421 HXX | $81,592 | 2.54% | -10.37% | -30.38% |  |
| 528 |  |
$0.0058644732 -0.99% |
$4,105,131 | 700,000,000 DGTX | $109,864 | 2.25% | -0.99% | -17.57% |  |
| 529 |  |
$0.0841153033 -0.96% |
$4,063,536 | 48,309,120 STX | $1,107,389 | 1.5% | -0.96% | -41.68% |  |
| 530 |  |
$0.0056936803 2.96% |
$4,052,205 | 711,702,245 SKM | $537,427 | 0.71% | 2.96% | -30.27% |  |
| 531 |  |
$0.0090227766 -3.21% |
$4,040,847 | 447,849,572 ELEC | $257,137 | 1.77% | -3.21% | -19.36% |  |
| 532 |  |
$0.0740053391 0.67% |
$4,036,609 | 54,544,834 BEZ | $203,804 | 1.14% | 0.67% | 8.8% |  |
| 533 |  |
$0.0106389115 3.02% |
$4,014,653 | 377,355,606 OLT | $427,053 | 3.32% | 3.02% | -41.69% |  |
| 534 |  |
$0.0112486778 20.0% |
$3,978,785 | 353,711,321 CEEK | $143,792 | -1.77% | 20.0% | -23.67% |  |
| 535 |  |
$0.0024860106 -0.88% |
$3,970,564 | 1,597,163,000 XMY | $7,581 | 3.5% | -0.88% | -7.03% |  |
| 536 |  |
$0.0001201051 -4.2% |
$3,905,207 | 32,514,916,898 PND | $821 | 1.72% | -4.2% | -0.85% |  |
| 537 |  |
$0.0690430747 19.88% |
$3,885,634 | 56,278,400 RMESH | $643 | 2.53% | 19.88% | -23.01% |  |
| 538 |  |
$0.0346117838 -2.67% |
$3,873,796 | 111,921,314 ADH | $122,386 | 3.36% | -2.67% | -26.88% |  |
| 539 |  |
$0.0000002426 -4.93% |
$3,873,520 | 15,968,464,795,637 SHND | $20,037 | 1.98% | -4.93% | -1.24% |  |
| 540 |  |
$5.5034419427 0.19% |
$3,869,905 | 703,179 APX | $660 | 1.53% | 0.19% | -2.06% |  |
| 541 |  |
$0.9649793459 -6.4% |
$3,869,354 | 4,009,779 NEOS | $126,584 | 1.31% | -6.4% | 2.75% |  |
| 542 |  |
$0.0073497138 1.52% |
$3,841,656 | 522,694,673 SWTH | $18,745 | 3.1% | 1.52% | -17.05% |  |
| 543 |  |
$0.0115204424 0.99% |
$3,840,147 | 333,333,333 TNC | $123,597 | 1.4% | 0.99% | -28.21% |  |
| 544 |  |
$1.7026435935 4.73% |
$3,801,834 | 2,232,901 DBIX | $24,890 | 0.79% | 4.73% | 1.75% |  |
| 545 |  |
$0.0305094804 2.93% |
$3,799,007 | 124,518,891 GOLOS | $2,495 | 1.59% | 2.93% | -24.7% |  |
| 546 |  |
$0.4948618203 -15.87% |
$3,797,157 | 7,673,166 SEM | $32,104 | 1.53% | -15.87% | -8.58% |  |
| 547 |  |
$0.0126556686 23.65% |
$3,796,701 | 300,000,000 KNT | $711,348 | 13.19% | 23.65% | -13.63% |  |
| 548 |  |
$0.007100325 -7.83% |
$3,785,097 | 533,087,876 CLO | $13,176 | 5.0% | -7.83% | -27.85% |  |
| 549 |  |
$0.0087988884 -0.48% |
$3,774,679 | 428,994,997 RTE | $199,158 | 2.6% | -0.48% | -34.93% |  |
| 550 |  |
$0.0012201202 6.92% |
$3,721,287 | 3,049,934,937 SSP | $438,869 | 3.13% | 6.92% | -30.55% |  |
| 551 |  |
$0.2175779373 0.32% |
$3,675,974 | 16,894,974 IOC | $2,207 | 1.53% | 0.32% | -21.16% |  |
| 552 |  |
$0.0989690073 2.03% |
$3,672,739 | 37,109,987 CAG | $6,089 | 2.14% | 2.03% | -10.8% |  |
| 553 |  |
$0.0561939819 0.07% |
$3,672,356 | 65,351,403 QBT | $152,395 | 2.78% | 0.07% | -22.79% |  |
| 554 |  |
$0.0265038226 -5.46% |
$3,656,326 | 137,954,653 MUE | $24,119 | 3.72% | -5.46% | -20.74% |  |
| 555 |  |
$0.2812153072 13.74% |
$3,655,799 | 13,000,000 ARN | $1,177,482 | 2.19% | 13.74% | -24.91% |  |
| 556 |  |
$0.0071170038 11.63% |
$3,633,209 | 510,496,956 OMX | $220,338 | -0.5% | 11.63% | -14.02% |  |
| 557 |  |
$0.0940430856 8.09% |
$3,600,115 | 38,281,549 GEN | $18,088 | 2.4% | 8.09% | -6.36% |  |
| 558 |  |
$0.0115334521 -4.37% |
$3,598,645 | 312,018,000 DOT | $28,477 | 1.6% | -4.37% | 1.41% |  |
| 559 |  |
$0.0104970436 2.89% |
$3,588,253 | 341,834,585 STK | $145,623 | 3.34% | 2.89% | -34.37% |  |
| 560 |  |
$0.0135009578 -4.87% |
$3,577,754 | 265,000,000 AXPR | $24,069 | -0.96% | -4.87% | -28.83% |  |
| 561 |  |
$0.0000385897 10.82% |
$3,569,551 | 92,500,000,000 EXRN | $455,038 | 2.35% | 10.82% | -15.95% |  |
| 562 |  |
$0.01763428 1.59% |
$3,543,725 | 200,956,624 SHIP | $3,831 | 1.98% | 1.59% | -37.84% |  |
| 563 |  |
$0.0318418546 -2.97% |
$3,538,003 | 111,111,716 OXY | $1,614 | -5.09% | -2.97% | -19.11% |  |
| 564 |  |
$0.1410068825 -0.48% |
$3,526,476 | 25,009,250 OAX | $97,867 | 1.8% | -0.48% | -28.97% |  |
| 565 |  |
$5.8334007442 -13.0% |
$3,496,540 | 599,400 MLN | $378,088 | 0.58% | -13.0% | -53.64% |  |
| 566 |  |
$0.2187493805 -10.97% |
$3,432,456 | 15,691,272 ROCK2 | $4,562 | 0.89% | -10.97% | -27.21% |  |
| 567 |  |
$0.0593583736 -13.84% |
$3,422,292 | 57,654,754 BTT | $2,220 | 2.53% | -13.84% | -14.66% |  |
| 568 |