Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,135.49
0.56%
$104,985,056,565 17,111,112 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$473.808
1.6%
$47,504,432,557 100,260,934 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.48721
0.08%
$19,120,704,892 39,245,304,677 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$755.401
0.08%
$12,992,727,235 17,199,775 BCH Charts Bitcoin Cash
5
EOS
EOSEOS
$8.32062
-4.53%
$7,456,519,387 896,149,492 EOS Charts EOS
6
Litecoin
LTCLitecoin
$82.1338
-1.65%
$4,690,503,429 57,108,078 LTC Charts Litecoin
7
Stellar
XLMStellar
$0.201436
-0.44%
$3,778,853,450 18,759,573,511 XLM Charts Stellar
8
Cardano
ADACardano
$0.137865
-1.28%
$3,574,435,580 25,927,070,538 ADA Charts Cardano
9
TRON
TRXTRON
$0.0441233
2.62%
$2,901,023,655 65,748,111,645 TRX Charts TRON
10
IOTA
MIOTAIOTA
$1.02937
5.89%
$2,861,165,087 2,779,530,283 MIOTA Charts IOTA
11
Tether
USDTTether
$1.00067
-0.17%
$2,608,887,130 2,607,140,346 USDT Charts Tether
12
NEO
NEONEO
$33.8112
1.85%
$2,197,728,000 65,000,000 NEO Charts NEO
13
Dash
DASHDash
$241.673
1.79%
$1,969,622,196 8,149,947 DASH Charts Dash
14
Monero
XMRMonero
$116.018
5.42%
$1,874,827,304 16,159,797 XMR Charts Monero
15
Binance Coin
BNBBinance Coin
$15.5535
-0.64%
$1,773,741,206 114,041,290 BNB Charts Binance Coin
16
VeChain
VENVeChain
$2.788
-0.08%
$1,526,422,314 547,497,243 VEN Charts VeChain
17
Ethereum Classic
ETCEthereum Classic
$14.6245
-1.26%
$1,499,216,827 102,514,057 ETC Charts Ethereum Classic
18
NEM
XEMNEM
$0.162104
-1.69%
$1,458,936,000 8,999,999,999 XEM Charts NEM
19
OmiseGO
OMGOmiseGO
$8.05414
-3.22%
$821,864,998 102,042,552 OMG Charts OmiseGO
20
Qtum
QTUMQtum
$8.9858
-1.1%
$796,721,608 88,664,516 QTUM Charts Qtum
21
Ontology
ONTOntology
$5.05719
-6.38%
$765,113,274 151,292,175 ONT Charts Ontology
22
Zcash
ZECZcash
$169.617
0.82%
$712,911,912 4,203,069 ZEC Charts Zcash
23
ICON
ICXICON
$1.73921
-1.32%
$673,824,461 387,431,340 ICX Charts ICON
24
Lisk
LSKLisk
$5.5785
3.79%
$598,330,921 107,256,596 LSK Charts Lisk
25
Decred
DCRDecred
$73.6506
-4.82%
$526,288,253 7,145,743 DCR Charts Decred
26
Bytecoin
BCNBytecoin
$0.00283002
1.32%
$520,413,740 183,890,481,254 BCN Charts Bytecoin
27
Zilliqa
ZILZilliqa
$0.06869
-4.09%
$520,388,121 7,575,893,444 ZIL Charts Zilliqa
28
Aeternity
AEAeternity
$1.91147
-8.03%
$445,411,642 233,020,472 AE Charts Aeternity
29
Bitcoin Gold
BTGBitcoin Gold
$25.4914
-3.68%
$435,483,252 17,083,536 BTG Charts Bitcoin Gold
30
Bytom
BTMBytom
$0.40694
-5.56%
$407,957,055 1,002,499,275 BTM Charts Bytom
31
Siacoin
SCSiacoin
$0.0110698
-1.39%
$390,134,652 35,243,152,722 SC Charts Siacoin
32
0x
ZRX0x
$0.712407
-0.14%
$379,116,304 532,162,520 ZRX Charts 0x
33
Verge
XVGVerge
$0.0243416
-0.33%
$366,446,127 15,054,315,539 XVG Charts Verge
34
BitShares
BTSBitShares
$0.136717
-1.0%
$360,365,504 2,635,850,000 BTS Charts BitShares
35
Steem
STEEMSteem
$1.33915
-0.74%
$352,529,116 263,248,416 STEEM Charts Steem
36
Augur
REPAugur
$30.4647
0.32%
$335,111,700 11,000,000 REP Charts Augur
37
Maker
MKRMaker
$541.393
3.8%
$334,704,187 618,228 MKR Charts Maker
38
Nano
NANONano
$2.4972
-1.85%
$332,747,628 133,248,289 NANO Charts Nano
39
Dogecoin
DOGEDogecoin
$0.00266388
0.26%
$306,320,750 114,990,446,175 DOGE Charts Dogecoin
40
RChain
RHOCRChain
$0.811226
-0.66%
$292,536,059 360,609,817 RHOC Charts RChain
41
Waves
WAVESWaves
$2.87671
-1.7%
$287,671,000 100,000,000 WAVES Charts Waves
42
Bitcoin Diamond
BCDBitcoin Diamond
$1.85887
-6.63%
$285,814,042 153,756,875 BCD Charts Bitcoin Diamond
43
Basic Attention Token
BATBasic Attention Token
$0.276122
8.84%
$276,122,000 1,000,000,000 BAT Charts Basic Attention Token
44
Wanchain
WANWanchain
$2.53277
1.08%
$268,859,849 106,152,493 WAN Charts Wanchain
45
Golem
GNTGolem
$0.307449
-1.54%
$258,024,114 839,242,000 GNT Charts Golem
46
Stratis
STRATStratis
$2.4791
-3.44%
$245,200,394 98,907,020 STRAT Charts Stratis
47
Bitcoin Private
BTCPBitcoin Private
$11.8804
-3.91%
$243,180,982 20,469,090 BTCP Charts Bitcoin Private
48
DigiByte
DGBDigiByte
$0.0207768
-3.04%
$216,724,262 10,431,070,308 DGB Charts DigiByte
49
KuCoin Shares
KCSKuCoin Shares
$2.38403
-1.45%
$216,304,415 90,730,576 KCS Charts KuCoin Shares
50
Waltonchain
WTCWaltonchain
$6.88926
-1.2%
$214,559,798 31,144,099 WTC Charts Waltonchain
51
Populous
PPTPopulous
$5.70962
-9.17%
$211,278,932 37,004,027 PPT Charts Populous
52
Status
SNTStatus
$0.0601522
-4.03%
$208,757,235 3,470,483,788 SNT Charts Status
53
Hshare
HSRHshare
$4.81451
-1.32%
$207,726,487 43,145,925 HSR Charts Hshare
54
Huobi Token
HTHuobi Token
$4.12926
-5.43%
$206,463,826 50,000,200 HT Charts Huobi Token
55
DigixDAO
DGDDigixDAO
$102.914
2.48%
$205,828,000 2,000,000 DGD Charts DigixDAO
56
Nebulas
NASNebulas
$4.51436
-4.37%
$205,403,380 45,500,000 NAS Charts Nebulas
57
IOST
IOSTIOST
$0.0235987
-4.07%
$198,229,080 8,400,000,000 IOST Charts IOST
58
Aion
AIONAion
$1.11699
-0.89%
$187,074,127 167,480,575 AION Charts Aion
59
Loopring
LRCLoopring
$0.321686
4.25%
$184,028,211 572,074,043 LRC Charts Loopring
60
Komodo
KMDKomodo
$1.70378
3.92%
$177,625,874 104,253,997 KMD Charts Komodo
61
GXChain
GXSGXChain
$2.85679
1.71%
$171,407,400 60,000,000 GXS Charts GXChain
62
Cryptonex
CNXCryptonex
$3.56204
-0.51%
$161,487,029 45,335,546 CNX Charts Cryptonex
63
ReddCoin
RDDReddCoin
$0.00552492
4.4%
$159,165,836 28,808,713,174 RDD Charts ReddCoin
64
Bancor
BNTBancor
$3.11118
0.88%
$156,483,513 50,297,158 BNT Charts Bancor
65
Ardor
ARDRArdor
$0.147706
-1.06%
$147,558,219 998,999,495 ARDR Charts Ardor
66
MaidSafeCoin
MAIDMaidSafeCoin
$0.317606
0.37%
$143,733,361 452,552,412 MAID Charts MaidSafeCoin
67
Ark
ARKArk
$1.38685
-1.64%
$143,391,054 103,393,340 ARK Charts Ark
68
MOAC
MOACMOAC
$3.86026
1.54%
$138,571,964 35,897,055 MOAC Charts MOAC
69
MonaCoin
MONAMonaCoin
$2.27747
-3.9%
$137,497,013 60,372,700 MONA Charts MonaCoin
70
aelf
ELFaelf
$0.546515
0.77%
$136,628,750 250,000,000 ELF Charts aelf
71
Centrality
CENNZCentrality
$0.165154
8.73%
$130,279,982 788,839,397 CENNZ Charts Centrality
72
Dentacoin
DCNDentacoin
$0.000386584
2.68%
$125,727,405 325,226,613,094 DCN Charts Dentacoin
73
FunFair
FUNFunFair
$0.0238328
-2.98%
$119,422,543 5,010,848,189 FUN Charts FunFair
74
Bibox Token
BIXBibox Token
$1.11549
-1.23%
$116,392,977 104,342,466 BIX Charts Bibox Token
75
Gas
GASGas
$11.4058
2.9%
$115,522,221 10,128,375 GAS Charts Gas
76
Mithril
MITHMithril
$0.376322
-2.65%
$115,345,335 306,507,021 MITH Charts Mithril
77
Dropil
DROPDropil
$0.00588549
10.96%
$114,736,044 19,494,730,883 DROP Charts Dropil
78
Enigma
ENGEnigma
$1.51667
6.9%
$113,501,776 74,836,171 ENG Charts Enigma
79
PIVX
PIVXPIVX
$1.96225
-2.18%
$110,986,254 56,560,710 PIVX Charts PIVX
80
Veritaseum
VERIVeritaseum
$53.1824
-3.46%
$108,313,692 2,036,645 VERI Charts Veritaseum
81
Kyber Network
KNCKyber Network
$0.807356
-4.98%
$108,292,838 134,132,697 KNC Charts Kyber Network
82
Elastos
ELAElastos
$20.5513
-4.02%
$107,403,176 5,226,101 ELA Charts Elastos
83
Emercoin
EMCEmercoin
$2.51649
-2.18%
$105,490,893 41,919,854 EMC Charts Emercoin
84
Fusion
FSNFusion
$3.47476
5.52%
$103,145,927 29,684,331 FSN Charts Fusion
85
Syscoin
SYSSyscoin
$0.191498
-3.26%
$102,591,206 535,729,907 SYS Charts Syscoin
86
CyberMiles
CMTCyberMiles
$0.147724
-9.74%
$102,292,955 692,459,959 CMT Charts CyberMiles
87
Kin
KINKin
$0.000134534
-1.72%
$101,720,829 756,097,560,976 KIN Charts Kin
88
Decentraland
MANADecentraland
$0.0953491
1.08%
$100,130,048 1,050,141,509 MANA Charts Decentraland
89
Nxt
NXTNxt
$0.0991216
-0.08%
$99,022,473 998,999,942 NXT Charts Nxt
90
Ethos
ETHOSEthos
$1.27703
1.04%
$98,143,701 76,853,089 ETHOS Charts Ethos
91
Scry.info
DDDScry.info
$0.325913
-3.65%
$97,792,464 300,056,960 DDD Charts Scry.info
92
Dragonchain
DRGNDragonchain
$0.388639
12.24%
$92,660,064 238,421,940 DRGN Charts Dragonchain
93
Factom
FCTFactom
$10.4411
-0.09%
$91,308,484 8,745,102 FCT Charts Factom
94
QASH
QASHQASH
$0.260281
2.18%
$91,098,350 350,000,000 QASH Charts QASH
95
Game.com
GTCGame.com
$0.116908
-37.26%
$89,018,917 761,444,190 GTC Charts Game.com
96
Loom Network
LOOMLoom Network
$0.146402
-3.89%
$88,349,627 603,472,816 LOOM Charts Loom Network
97
ZCoin
XZCZCoin
$17.3313
-5.22%
$87,228,447 5,033,001 XZC Charts ZCoin
98
Docademic
MTCDocademic
$0.300682
6.86%
$86,856,624 288,865,393 MTC Charts Docademic
99
Polymath
POLYPolymath
$0.313323
2.1%
$86,608,777 276,420,107 POLY Charts Polymath
100
SmartCash
SMARTSmartCash
$0.0814482
18.38%
$85,560,682 1,050,491,989 SMART Charts SmartCash
101
Nuls
NULSNuls
$2.13394
-1.21%
$85,357,600 40,000,000 NULS Charts Nuls
102
Substratum
SUBSubstratum
$0.222174
-2.52%
$85,097,308 383,021,000 SUB Charts Substratum
103
Cortex
CTXCCortex
$0.555467
-13.47%
$83,204,767 149,792,458 CTXC Charts Cortex
104
Theta Token
THETATheta Token
$0.12416
-2.58%
$82,430,158 663,902,689 THETA Charts Theta Token
105
BnkToTheFuture
BFTBnkToTheFuture
$0.127719
-0.95%
$80,461,705 629,990,099 BFT Charts BnkToTheFuture
106
Paypex
PAYXPaypex
$1.17144
1.01%
$80,160,196 68,428,768 PAYX Charts Paypex
107
Storm
STORMStorm
$0.0177189
-3.32%
$79,631,606 4,494,161,945 STORM Charts Storm
108
Blocknet
BLOCKBlocknet
$15.2281
3.67%
$79,223,411 5,202,449 BLOCK Charts Blocknet
109
Power Ledger
POWRPower Ledger
$0.207425
-5.4%
$77,453,871 373,406,633 POWR Charts Power Ledger
110
Nexus
NXSNexus
$1.32707
-1.78%
$76,885,699 57,936,431 NXS Charts Nexus
111
Monaco
MCOMonaco
$4.8387
-0.18%
$76,421,611 15,793,831 MCO Charts Monaco
112
Electroneum
ETNElectroneum
$0.0103495
2.16%
$75,053,213 7,251,868,455 ETN Charts Electroneum
113
Byteball Bytes
GBYTEByteball Bytes
$115.669
6.36%
$74,715,929 645,946 GBYTE Charts Byteball Bytes
114
WAX
WAXWAX
$0.114397
0.47%
$72,995,504 638,089,318 WAX Charts WAX
115
TrueUSD
TUSDTrueUSD
$0.996783
-0.74%
$72,657,551 72,892,045 TUSD Charts TrueUSD
116
WaykiChain
WICCWaykiChain
$0.40898
-5.05%
$71,735,092 175,400,000 WICC Charts WaykiChain
117
ZenCash
ZENZenCash
$17.2717
2.47%
$71,252,671 4,125,400 ZEN Charts ZenCash
118
eosDAC
EOSDACeosDAC
$0.107055
-2.49%
$70,737,145 660,755,177 EOSDAC Charts eosDAC
119
iExec RLC
RLCiExec RLC
$0.881835
8.46%
$70,609,228 80,070,793 RLC Charts iExec RLC
120
Gifto
GTOGifto
$0.128941
-1.47%
$68,826,963 533,786,482 GTO Charts Gifto
121
Revain
RRevain
$0.368913
5.44%
$68,783,829 186,450,000 R Charts Revain
122
DeepBrain Chain
DBCDeepBrain Chain
$0.044376
5.19%
$66,564,000 1,500,000,000 DBC Charts DeepBrain Chain
123
ChainLink
LINKChainLink
$0.189959
0.81%
$66,485,650 350,000,000 LINK Charts ChainLink
124
SONM
SNMSONM
$0.181502
14.66%
$65,268,119 359,600,000 SNM Charts SONM
125
Matrix AI Network
MANMatrix AI Network
$0.428564
1.17%
$64,284,600 150,000,000 MAN Charts Matrix AI Network
126
Storj
STORJStorj
$0.472828
-2.55%
$64,204,150 135,787,539 STORJ Charts Storj
127
Iconomi
ICNIconomi
$0.643018
-1.38%
$63,759,720 99,156,976 ICN Charts Iconomi
128
SALT
SALTSALT
$1.07714
-3.37%
$63,681,562 59,120,970 SALT Charts SALT
129
Nexo
NEXONexo
$0.113547
9.41%
$63,586,321 560,000,010 NEXO Charts Nexo
130
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0932389
4.28%
$63,137,142 677,154,514 DATA Charts Streamr DATAcoin
131
BitcoinDark
BTCDBitcoinDark
$46.8402
-5.86%
$60,370,562 1,288,862 BTCD Charts BitcoinDark
132
Civic
CVCCivic
$0.172424
0.24%
$59,089,699 342,699,966 CVC Charts Civic
133
Holo
HOTHolo
$0.000441241
1.11%
$58,779,732 133,214,575,156 HOT Charts Holo
134
Nucleus Vision
NCASHNucleus Vision
$0.0133259
0.88%
$57,930,953 4,347,245,098 NCASH Charts Nucleus Vision
135
Request Network
REQRequest Network
$0.0829384
2.68%
$57,836,405 697,341,700 REQ Charts Request Network
136
SingularityNET
AGISingularityNET
$0.106185
2.75%
$57,305,205 539,673,260 AGI Charts SingularityNET
137
TenX
PAYTenX
$0.52443
-0.08%
$57,267,945 109,200,361 PAY Charts TenX
138
High Performance Blockchain
HPBHigh Performance Blockchain
$1.88675
-1.35%
$56,041,441 29,702,632 HPB Charts High Performance Blockchain
139
Skycoin
SKYSkycoin
$6.20971
-0.34%
$55,887,390 9,000,000 SKY Charts Skycoin
140
Time New Bank
TNBTime New Bank
$0.0235968
-1.78%
$55,728,083 2,361,679,677 TNB Charts Time New Bank
141
Achain
ACTAchain
$0.103834
-6.86%
$55,249,955 532,098,876 ACT Charts Achain
142
Asch
XASAsch
$0.578915
-6.69%
$54,044,801 93,355,331 XAS Charts Asch
143
CyberVein
CVTCyberVein
$0.0524451
-6.06%
$53,668,130 1,023,320,190 CVT Charts CyberVein
144
Aragon
ANTAragon
$1.90048
-0.4%
$53,612,204 28,209,823 ANT Charts Aragon
145
Gnosis
GNOGnosis
$46.7959
-1.63%
$51,690,283 1,104,590 GNO Charts Gnosis
146
Bitcoin Interest
BCIBitcoin Interest
$2.80634
-1.19%
$51,431,489 18,326,892 BCI Charts Bitcoin Interest
147
MediShares
MDSMediShares
$0.0501573
-1.3%
$51,035,014 1,017,499,234 MDS Charts MediShares
148
Neblio
NEBLNeblio
$3.84004
-1.91%
$50,894,771 13,253,708 NEBL Charts Neblio
149
Bottos
BTOBottos
$0.101931
-5.86%
$50,809,915 498,473,628 BTO Charts Bottos
150
Santiment Network Token
SANSantiment Network Token
$0.80085
-1.52%
$50,181,558 62,660,371 SAN Charts Santiment Network Token
151
Ruff
RUFFRuff
$0.0543019
-4.23%
$50,055,491 921,800,000 RUFF Charts Ruff
152
Arcblock
ABTArcblock
$0.529589
-0.99%
$49,355,901 93,196,613 ABT Charts Arcblock
153
True Chain
TRUETrue Chain
$1.04181
2.59%
$48,390,757 46,448,735 TRUE Charts True Chain
154
Cindicator
CNDCindicator
$0.0333615
-6.18%
$48,239,948 1,445,976,590 CND Charts Cindicator
155
EDUCare
EKTEDUCare
$0.104061
0.45%
$46,827,450 450,000,000 EKT Charts EDUCare
156
GameCredits
GAMEGameCredits
$0.724131
-4.21%
$46,601,705 64,355,352 GAME Charts GameCredits
157
SmartMesh
SMTSmartMesh
$0.0324812
2.96%
$45,919,215 1,413,716,694 SMT Charts SmartMesh
158
Dent
DENTDent
$0.00425741
-2.23%
$45,191,389 10,614,760,961 DENT Charts Dent
159
Groestlcoin
GRSGroestlcoin
$0.629215
-4.72%
$44,241,924 70,312,889 GRS Charts Groestlcoin
160
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0360943
-2.11%
$43,964,808 1,218,054,044 DTR Charts Dynamic Trading Rights
161
Dai
DAIDai
$1.00577
0.19%
$43,250,846 43,002,720 DAI Charts Dai
162
Credits
CSCredits
$0.312409
1.77%
$43,099,526 137,958,656 CS Charts Credits
163
Crypterium
CRPTCrypterium
$0.545048
-0.19%
$43,089,629 79,056,577 CRPT Charts Crypterium
164
Quantstamp
QSPQuantstamp
$0.0697549
-0.68%
$43,060,688 617,314,171 QSP Charts Quantstamp
165
All Sports
SOCAll Sports
$0.0509526
1.91%
$43,016,450 844,244,460 SOC Charts All Sports
166
DigitalNote
XDNDigitalNote
$0.0062142
0.09%
$42,920,534 6,906,847,847 XDN Charts DigitalNote
167
Ignis
IGNISIgnis
$0.0557699
-0.44%
$42,448,922 761,143,950 IGNIS Charts Ignis
168
Pillar
PLRPillar
$0.163056
7.66%
$42,288,280 259,348,201 PLR Charts Pillar
169
CRYPTO20
C20CRYPTO20
$1.0492
2.31%
$41,668,591 39,714,631 C20 Charts CRYPTO20
170
Enjin Coin
ENJEnjin Coin
$0.0548137
-3.39%
$41,449,711 756,192,535 ENJ Charts Enjin Coin
171
Storiqa
STQStoriqa
$0.00516174
-3.71%
$41,427,329 8,025,845,771 STQ Charts Storiqa
172
Vertcoin
VTCVertcoin
$0.925022
-0.73%
$41,424,358 44,782,025 VTC Charts Vertcoin
173
Bluzelle
BLZBluzelle
$0.224742
-3.52%
$41,114,513 182,940,941 BLZ Charts Bluzelle
174
BOScoin
BOSBOScoin
$0.0919745
1.56%
$41,011,314 445,898,741 BOS Charts BOScoin
175
THEKEY
TKYTHEKEY
$0.00871324
1.81%
$40,995,736 4,704,993,287 TKY Charts THEKEY
176
Particl
PARTParticl
$4.43307
-4.68%
$39,975,335 9,017,528 PART Charts Particl
177
Stakenet
XSNStakenet
$0.582285
1.47%
$39,796,518 68,345,429 XSN Charts Stakenet
178
Endor Protocol
EDREndor Protocol
$0.113378
3.94%
$39,646,198 349,681,577 EDR Charts Endor Protocol
179
TokenPay
TPAYTokenPay
$2.50241
2.86%
$38,585,339 15,419,271 TPAY Charts TokenPay
180
Raiden Network Token
RDNRaiden Network Token
$0.764321
-1.74%
$38,345,171 50,168,936 RDN Charts Raiden Network Token
181
Ambrosus
AMBAmbrosus
$0.263028
-2.12%
$38,031,475 144,590,975 AMB Charts Ambrosus
182
QuarkChain
QKCQuarkChain
$0.105617
-1.55%
$37,750,867 357,431,729 QKC Charts QuarkChain
183
Odyssey
OCNOdyssey
$0.00789169
-6.07%
$37,485,528 4,750,000,000 OCN Charts Odyssey
184
Peercoin
PPCPeercoin
$1.49299
1.94%
$37,059,877 24,822,589 PPC Charts Peercoin
185
ODEM
ODEODEM
$0.207874
-2.57%
$36,935,574 177,682,511 ODE Charts ODEM
186
Genaro Network
GNXGenaro Network
$0.152469
-11.92%
$36,846,194 241,663,510 GNX Charts Genaro Network
187
Bread
BRDBread
$0.414477
0.59%
$36,649,291 88,422,978 BRD Charts Bread
188
NKN
NKNNKN
$0.238538
-7.44%
$36,508,559 153,051,335 NKN Charts NKN
189
ZClassic
ZCLZClassic
$8.45677
-7.35%
$35,892,646 4,244,250 ZCL Charts ZClassic
190
POA Network
POAPOA Network
$0.173374
-2.05%
$35,584,001 205,244,160 POA Charts POA Network
191
SIRIN LABS Token
SRNSIRIN LABS Token
$0.154538
-2.94%
$35,429,077 229,258,029 SRN Charts SIRIN LABS Token
192
SophiaTX
SPHTXSophiaTX
$0.182494
5.55%
$35,064,720 192,141,767 SPHTX Charts SophiaTX
193
BLOCKv
VEEBLOCKv
$0.0176699
3.22%
$34,791,794 1,968,986,470 VEE Charts BLOCKv
194
Ubiq
UBQUbiq
$0.833865
-1.96%
$34,488,934 41,360,333 UBQ Charts Ubiq
195
NANJCOIN
NANJNANJCOIN
$0.00177665
18.04%
$34,399,301 19,361,889,557 NANJ Charts NANJCOIN
196
Metal
MTLMetal
$1.35773
-8.39%
$34,120,085 25,130,243 MTL Charts Metal
197
Genesis Vision
GVTGenesis Vision
$9.03126
-2.94%
$33,657,527 3,726,781 GVT Charts Genesis Vision
198
Telcoin
TELTelcoin
$0.00110129
5.4%
$33,654,792 30,559,427,742 TEL Charts Telcoin
199
Trade Token
TIOTrade Token
$0.374236
-5.65%
$33,651,839 89,921,436 TIO Charts Trade Token
200
Apex
CPXApex
$0.0779022
6.32%
$33,422,623 429,033,114 CPX Charts Apex
201
IoTeX
IOTXIoTeX
$0.0292547
-2.7%
$33,380,783 1,141,040,005 IOTX Charts IoTeX
202
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.0641942
-9.98%
$33,025,443 514,461,473 IHT Charts IHT Real Estate Protocol
203
Po.et
POEPo.et
$0.0143443
4.06%
$32,950,758 2,297,132,548 POE Charts Po.et
204
Republic Protocol
RENRepublic Protocol
$0.0593286
-13.07%
$32,750,019 552,010,647 REN Charts Republic Protocol
205
Jibrel Network
JNTJibrel Network
$0.20378
-1.57%
$32,604,800 160,000,000 JNT Charts Jibrel Network
206
Cube
AUTOCube
$0.00515685
-3.68%
$32,358,924 6,274,940,000 AUTO Charts Cube
207
Bitcore
BTXBitcore
$2.03298
-0.79%
$31,670,749 15,578,485 BTX Charts Bitcore
208
Internet Node Token
INTInternet Node Token
$0.111535
-3.07%
$31,389,184 281,429,000 INT Charts Internet Node Token
209
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.0202091
-1.2%
$31,185,826 1,543,157,590 SAFEX Charts Safe Exchange Coin
210
Linda
LINDALinda
$0.00343753
13.81%
$31,073,683 9,039,537,976 LINDA Charts Linda
211
Rock
RKTRock
$0.089259
0.54%
$30,966,186 346,925,079 RKT Charts Rock
212
Edgeless
EDGEdgeless
$0.34993
0.96%
$30,824,297 88,087,036 EDG Charts Edgeless
213
IoT Chain
ITCIoT Chain
$0.509143
-3.68%
$30,652,445 60,204,000 ITC Charts IoT Chain
214
Primecoin
XPMPrimecoin
$1.27434
5.56%
$30,622,310 24,029,937 XPM Charts Primecoin
215
Electra
ECAElectra
$0.00118294
0.93%
$30,553,610 25,828,537,612 ECA Charts Electra
216
Burst
BURSTBurst
$0.0156134
-0.07%
$30,547,797 1,956,511,507 BURST Charts Burst
217
bitCNY
BITCNYbitCNY
$0.167401
0.33%
$30,486,401 182,116,000 BITCNY Charts bitCNY
218
Ink
INKInk
$0.0653551
6.84%
$30,318,919 463,910,527 INK Charts Ink
219
DAEX
DAXDAEX
$0.0811197
1.34%
$30,038,625 370,300,000 DAX Charts DAEX
220
Tokenomy
TENTokenomy
$0.238277
-0.97%
$29,784,625 125,000,000 TEN Charts Tokenomy
221
NavCoin
NAVNavCoin
$0.471005
1.57%
$29,672,240 62,997,717 NAV Charts NavCoin
222
SpankChain
SPANKSpankChain
$0.0977582
-3.95%
$29,331,701 300,043,386 SPANK Charts SpankChain
223
DATA
DTADATA
$0.0062421
-2.3%
$28,879,089 4,626,502,186 DTA Charts DATA
224
Litecoin Cash
LCCLitecoin Cash
$0.0502122
2.78%
$28,875,992 575,079,207 LCC Charts Litecoin Cash
225
OriginTrail
TRACOriginTrail
$0.107149
1.35%
$28,743,147 268,253,992 TRAC Charts OriginTrail
226
Gulden
NLGGulden
$0.0703253
-1.29%
$28,113,516 399,763,900 NLG Charts Gulden
227
Eidoo
EDOEidoo
$0.957338
-5.01%
$28,013,109 29,261,461 EDO Charts Eidoo
228
Wagerr
WGRWagerr
$0.152986
6.62%
$27,996,438 183,000,000 WGR Charts Wagerr
229
Red Pulse
RPXRed Pulse
$0.0346433
-0.78%
$27,989,233 807,926,304 RPX Charts Red Pulse
230
Delphy
DPYDelphy
$0.6746
14.33%
$27,881,931 41,331,057 DPY Charts Delphy
231
ETHLend
LENDETHLend
$0.0253302
-1.9%
$27,519,309 1,086,422,877 LEND Charts ETHLend
232
Eximchain
EXCEximchain
$0.398345
2.53%
$26,811,185 67,306,444 EXC Charts Eximchain
233
Unobtanium
UNOUnobtanium
$133.774
1.37%
$26,598,446 198,831 UNO Charts Unobtanium
234
Einsteinium
EMC2Einsteinium
$0.12159
-3.17%
$26,402,996 217,147,761 EMC2 Charts Einsteinium
235
BitBay
BAYBitBay
$0.0255388
-0.01%
$25,849,017 1,012,146,906 BAY Charts BitBay
236
Lympo
LYMLympo
$0.0354356
-19.02%
$25,635,539 723,440,241 LYM Charts Lympo
237
Feathercoin
FTCFeathercoin
$0.124471
3.75%
$25,470,665 204,631,320 FTC Charts Feathercoin
238
AdEx
ADXAdEx
$0.345865
-4.37%
$25,397,109 73,430,701 ADX Charts AdEx
239
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.480221
-1.77%
$24,971,492 52,000,000 QRL Charts Quantum Resistant Ledger
240
APIS
APISAPIS
$0.0056481
0.11%
$24,943,990 4,416,350,572 APIS Charts APIS
241
Cryptaur
CPTCryptaur
$0.00362987
3.25%
$24,925,109 6,866,667,199 CPT Charts Cryptaur
242
Ravencoin
RVNRavencoin
$0.0201739
0.81%
$24,813,094 1,229,960,206 RVN Charts Ravencoin
243
BitRent
RNTBBitRent
$0.0294739
0.91%
$24,809,655 841,750,000 RNTB Charts BitRent
244
BABB
BAXBABB
$0.00118057
5.76%
$24,791,970 20,999,999,999 BAX Charts BABB
245
TokenCard
TKNTokenCard
$1.01456
-4.8%
$24,683,423 24,329,190 TKN Charts TokenCard
246
SaluS
SLSSaluS
$24.0049
-3.85%
$24,260,492 1,010,647 SLS Charts SaluS
247
TomoChain
TOMOTomoChain
$0.43154
2.4%
$23,734,700 55,000,000 TOMO Charts TomoChain
248
DATx
DATXDATx
$0.0169216
3.09%
$23,543,065 1,391,302,551 DATX Charts DATx
249
LGO Exchange
LGOLGO Exchange
$0.194147
3.98%
$23,238,557 119,695,679 LGO Charts LGO Exchange
250
PRIZM
PZMPRIZM
$1.11666
1.92%
$23,179,722 20,758,084 PZM Charts PRIZM
251
Metaverse ETP
ETPMetaverse ETP
$0.643969
-1.74%
$23,130,479 35,918,622 ETP Charts Metaverse ETP
252
CloakCoin
CLOAKCloakCoin
$4.46298
-2.62%
$22,994,906 5,152,366 CLOAK Charts CloakCoin
253
Tierion
TNTTierion
$0.0536092
14.93%
$22,970,538 428,481,269 TNT Charts Tierion
254
TokenClub
TCTTokenClub
$0.047614
-3.29%
$22,922,586 481,425,335 TCT Charts TokenClub
255
Envion
EVNEnvion
$0.209016
-14.46%
$22,920,852 109,660,754 EVN Charts Envion
256
Swarm
SWMSwarm
$0.448419
-11.53%
$22,920,200 51,113,355 SWM Charts Swarm
257
Ripio Credit Network
RCNRipio Credit Network
$0.0466526
0.16%
$22,919,526 491,280,791 RCN Charts Ripio Credit Network
258
Counterparty
XCPCounterparty
$8.76019
0.4%
$22,918,756 2,616,240 XCP Charts Counterparty
259
SwftCoin
SWFTCSwftCoin
$0.00626392
-1.71%
$22,800,609 3,639,990,384 SWFTC Charts SwftCoin
260
SingularDTV
SNGLSSingularDTV
$0.0378043
-1.24%
$22,682,580 600,000,000 SNGLS Charts SingularDTV
261
Viacoin
VIAViacoin
$0.976254
-2.51%
$22,507,698 23,055,166 VIA Charts Viacoin
262
OST
OSTOST
$0.0658655
-2.24%
$22,320,809 338,884,679 OST Charts OST
263
PayPie
PPPPayPie
$0.269863
-3.6%
$22,263,698 82,500,000 PPP Charts PayPie
264
GINcoin
GINGINcoin
$11.3119
-3.98%
$22,211,777 1,963,576 GIN Charts GINcoin
265
Zebi
ZCOZebi
$0.0471356
-0.51%
$22,200,523 470,992,683 ZCO Charts Zebi
266
FuzeX
FXTFuzeX
$0.0303591
6.96%
$22,172,054 730,326,443 FXT Charts FuzeX
267
AirSwap
ASTAirSwap
$0.14757
-3.3%
$22,135,500 150,000,000 AST Charts AirSwap
268
Havven
HAVHavven
$0.34953
-4.37%
$22,003,677 62,952,186 HAV Charts Havven
269
KickCoin
KICKKickCoin
$0.0445663
1.87%
$21,772,355 488,538,548 KICK Charts KickCoin
270
PACcoin
$PACPACcoin
$0.00543597
-5.87%
$21,765,383 4,003,955,646 $PAC Charts PACcoin
271
Presearch
PREPresearch
$0.139368
8.7%
$21,602,040 155,000,000 PRE Charts Presearch
272
district0x
DNTdistrict0x
$0.0358388
1.24%
$21,503,280 600,000,000 DNT Charts district0x
273
WhiteCoin
XWCWhiteCoin
$0.086282
0.88%
$21,495,822 249,134,494 XWC Charts WhiteCoin
274
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.260962
-10.9%
$21,418,070 82,073,519 SXDT Charts Spectre.ai Dividend Token
275
UTRUST
UTKUTRUST
$0.068264
-6.09%
$21,099,493 309,086,681 UTK Charts UTRUST
276
INS Ecosystem
INSINS Ecosystem
$0.692452
2.88%
$20,981,931 30,300,918 INS Charts INS Ecosystem
277
ATN
ATNATN
$0.24734
-0.99%
$20,851,386 84,302,524 ATN Charts ATN
278
Universa
UTNPUniversa
$0.0112615
0.23%
$20,726,634 1,840,486,088 UTNP Charts Universa
279
Wings
WINGSWings
$0.229591
5.35%
$20,596,226 89,708,333 WINGS Charts Wings
280
CPChain
CPCCPChain
$0.0711578
-0.81%
$20,547,943 288,765,852 CPC Charts CPChain
281
MobileGo
MGOMobileGo
$0.204364
0.82%
$20,033,573 98,028,877 MGO Charts MobileGo
282
Experience Points
XPExperience Points
$0.0000852534
11.43%
$19,915,568 233,604,382,604 XP Charts Experience Points
283
NAGA
NGCNAGA
$0.3441
-11.07%
$19,845,052 57,672,338 NGC Charts NAGA
284
Datum
DATDatum
$0.0219178
24.8%
$19,843,456 905,358,042 DAT Charts Datum
285
OneRoot Network
RNTOneRoot Network
$0.0808678
-7.44%
$19,379,425 239,643,281 RNT Charts OneRoot Network
286
BridgeCoin
BCOBridgeCoin
$0.71712
-12.05%
$19,362,240 27,000,000 BCO Charts BridgeCoin
287
Zeepin
ZPTZeepin
$0.0383947
3.45%
$19,197,350 500,000,000 ZPT Charts Zeepin
288
Aeon
AEONAeon
$1.19997
0.78%
$18,997,276 15,831,459 AEON Charts Aeon
289
Mothership
MSPMothership
$0.135438
4.61%
$18,961,320 140,000,000 MSP Charts Mothership
290
HTMLCOIN
HTMLHTMLCOIN
$0.000287148
2.67%
$18,916,548 65,877,343,747 HTML Charts HTMLCOIN
291
Blox
CDTBlox
$0.028489
-1.83%
$18,858,380 661,953,039 CDT Charts Blox
292
Namecoin
NMCNamecoin
$1.27589
-3.18%
$18,802,025 14,736,400 NMC Charts Namecoin
293
LoyalCoin
LYLLoyalCoin
$0.00380654
2.64%
$18,781,655 4,934,048,956 LYL Charts LoyalCoin
294
Modum
MODModum
$1.01491
2.7%
$18,538,549 18,266,200 MOD Charts Modum
295
MinexCoin
MNXMinexCoin
$4.6832
-4.67%
$18,436,246 3,936,677 MNX Charts MinexCoin
296
LBRY Credits
LBCLBRY Credits
$0.109599
5.22%
$18,329,468 167,241,196 LBC Charts LBRY Credits
297
Decision Token
HSTDecision Token
$0.570672
1.61%
$18,276,341 32,025,998 HST Charts Decision Token
298
WePower
WPRWePower
$0.0407193
1.51%
$18,275,208 448,809,474 WPR Charts WePower
299
Hydro Protocol
HOTHydro Protocol
$0.0258248
-4.16%
$18,129,010 702,000,000 HOT Charts Hydro Protocol
300
ION
IONION
$0.849186
-3.66%
$18,117,352 21,334,963 ION Charts ION
301
Credo
CREDOCredo
$0.0329379
1.41%
$18,112,278 549,891,703 CREDO Charts Credo
302
YOYOW
YOYOWYOYOW
$0.0661479
2.84%
$18,003,702 272,173,444 YOYOW Charts YOYOW
303
Maecenas
ARTMaecenas
$0.595537
19.48%
$17,955,530 30,150,150 ART Charts Maecenas
304
Melon
MLNMelon
$29.6689
-0.5%
$17,783,539 599,400 MLN Charts Melon
305
Etherparty
FUELEtherparty
$0.0359015
-6.99%
$17,442,466 485,842,253 FUEL Charts Etherparty
306
Crowd Machine
CMCTCrowd Machine
$0.0389349
-2.6%
$17,421,063 447,440,800 CMCT Charts Crowd Machine
307
MediBloc [QRC20]
MEDMediBloc [QRC20]
$0.0058291
-2.82%
$17,291,350 2,966,384,100 MED Charts MediBloc [QRC20]
308
DECENT
DCTDECENT
$0.336263
-8.71%
$17,252,339 51,306,089 DCT Charts DECENT
309
Hive Project
HVNHive Project
$0.0457463
1.1%
$17,154,863 375,000,000 HVN Charts Hive Project
310
AppCoins
APPCAppCoins
$0.170632
-2.06%
$17,072,467 100,054,312 APPC Charts AppCoins
311
Banca
BANCABanca
$0.000945363
38.54%
$16,926,896 17,905,181,684 BANCA Charts Banca
312
LinkEye
LETLinkEye
$0.0281627
-6.69%
$16,897,620 600,000,000 LET Charts LinkEye
313
Phore
PHRPhore
$1.24182
2.06%
$16,856,963 13,574,401 PHR Charts Phore
314
Lunyr
LUNLunyr
$7.30059
-2.47%
$16,775,683 2,297,853 LUN Charts Lunyr
315
U Network
UUUU Network
$0.00288678
12.63%
$16,721,886 5,792,573,645 UUU Charts U Network
316
ECC
ECCECC
$0.000668735
-8.03%
$16,718,375 25,000,000,000 ECC Charts ECC
317
Constellation
DAGConstellation
$0.0284039
-3.5%
$16,676,796 587,130,485 DAG Charts Constellation
318
Steem Dollars
SBDSteem Dollars
$1.07568
-3.18%
$16,403,655 15,249,567 SBD Charts Steem Dollars
319
Sentinel
SENTSentinel
$0.00818596
4.48%
$16,371,920 1,999,999,999 SENT Charts Sentinel
320
DecentBet
DBETDecentBet
$0.127073
0.94%
$16,358,043 128,729,498 DBET Charts DecentBet
321
TaaS
TAASTaaS
$2.00142
-7.32%
$16,303,569 8,146,001 TAAS Charts TaaS
322
PeepCoin
PCNPeepCoin
$0.000956859
-3.1%
$16,086,897 16,812,191,408 PCN Charts PeepCoin
323
QLINK
QLCQLINK
$0.0662466
-0.65%
$15,899,184 240,000,000 QLC Charts QLINK
324
WaBi
WABIWaBi
$0.350264
2.58%
$15,848,757 45,248,033 WABI Charts WaBi
325
Pura
PURAPura
$0.0897546
-0.09%
$15,628,994 174,130,280 PURA Charts Pura
326
XinFin Network
XDCEXinFin Network
$0.00426853
0.27%
$15,626,865 3,660,947,565 XDCE Charts XinFin Network
327
SelfSell
SSCSelfSell
$0.0397821
-0.33%
$15,515,019 390,000,000 SSC Charts SelfSell
328
VIBE
VIBEVIBE
$0.0769676
1.52%
$15,408,925 200,200,144 VIBE Charts VIBE
329
Electrify.Asia
ELECElectrify.Asia
$0.0349703
3.05%
$15,163,417 433,608,433 ELEC Charts Electrify.Asia
330
Aurora DAO
AURAAurora DAO
$0.1135
-2.19%
$15,141,848 133,408,357 AURA Charts Aurora DAO
331
COSS
COSSCOSS
$0.127244
0.69%
$15,117,939 118,810,622 COSS Charts COSS
332
MedicCoin
MEDICMedicCoin
$0.0793
11.07%
$15,109,724 190,538,760 MEDIC Charts MedicCoin
333
QunQun
QUNQunQun
$0.0187228
7.68%
$15,055,904 804,148,114 QUN Charts QunQun
334
YEE
YEEYEE
$0.0110151
-4.59%
$15,038,014 1,365,218,125 YEE Charts YEE
335
CasinoCoin
CSCCasinoCoin
$0.000416734
-1.96%
$14,991,208 35,973,085,511 CSC Charts CasinoCoin
336
Mobius
MOBIMobius
$0.0397358
-2.83%
$14,966,787 376,657,502 MOBI Charts Mobius
337
Oyster
PRLOyster
$0.175495
0.69%
$14,911,227 84,966,676 PRL Charts Oyster
338
Cashaa
CASCashaa
$0.0346891
-10.56%
$14,414,104 415,522,566 CAS Charts Cashaa
339
Shift
SHIFTShift
$1.18347
-0.36%
$14,404,142 12,171,109 SHIFT Charts Shift
340
Soarcoin
SOARSoarcoin
$0.0132614
-8.64%
$14,289,597 1,077,533,090 SOAR Charts Soarcoin
341
Bankex
BKXBankex
$0.191532
-0.71%
$14,155,519 73,906,809 BKX Charts Bankex
342
Dock
DOCKDock
$0.0370764
-9.94%
$14,120,299 380,843,319 DOCK Charts Dock
343
Qbao
QBTQbao
$0.214448
-17.78%
$14,014,478 65,351,403 QBT Charts Qbao
344
Bitcoin Green
BITGBitcoin Green
$3.74949
-2.09%
$14,009,911 3,736,484 BITG Charts Bitcoin Green
345
Selfkey
KEYSelfkey
$0.00694447
3.75%
$13,880,538 1,998,790,086 KEY Charts Selfkey
346
Proxeus
XESProxeus
$0.0698996
0.87%
$13,856,921 198,240,350 XES Charts Proxeus
347
PotCoin
POTPotCoin
$0.0623981
-2.16%
$13,738,132 220,169,070 POT Charts PotCoin
348
iXledger
IXTiXledger
$0.377629
2.53%
$13,511,129 35,778,844 IXT Charts iXledger
349
Blackmoon
BMCBlackmoon
$0.635771
-2.15%
$13,480,389 21,203,214 BMC Charts Blackmoon
350
Datawallet
DXTDatawallet
$0.0344097
-11.73%
$13,427,430 390,222,225 DXT Charts Datawallet
351
Pepe Cash
PEPECASHPepe Cash
$0.0190366
-3.44%
$13,361,485 701,884,009 PEPECASH Charts Pepe Cash
352
Cobinhood
COBCobinhood
$0.0364818
0.74%
$13,271,863 363,794,097 COB Charts Cobinhood
353
Grid+
GRIDGrid+
$0.334814
-3.63%
$13,136,926 39,236,491 GRID Charts Grid+
354
bitUSD
BITUSDbitUSD
$1.10617
2.01%
$13,112,207 11,853,700 BITUSD Charts bitUSD
355
Karma
KRMKarma
$0.00725017
-6.05%
$12,925,670 1,782,809,241 KRM Charts Karma
356
Humaniq
HMQHumaniq
$0.0775879
1.52%
$12,846,349 165,571,555 HMQ Charts Humaniq
357
Peerplays
PPYPeerplays
$2.89929
4.24%
$12,819,570 4,421,624 PPY Charts Peerplays
358
Viberate
VIBViberate
$0.0749756
0.47%
$12,799,819 170,719,799 VIB Charts Viberate
359
FirstBlood
1STFirstBlood
$0.149412
-1.89%
$12,783,447 85,558,371 1ST Charts FirstBlood
360
Elastic
XELElastic
$0.139245
-1.35%
$12,765,463 91,676,277 XEL Charts Elastic
361
NoLimitCoin
NLC2NoLimitCoin
$0.060956
-0.02%
$12,700,270 208,351,434 NLC2 Charts NoLimitCoin
362
Medicalchain
MTNMedicalchain
$0.0682875
-0.18%
$12,633,188 185,000,000 MTN Charts Medicalchain
363
Trinity Network Credit
TNCTrinity Network Credit
$0.0373889
5.42%
$12,462,967 333,333,333 TNC Charts Trinity Network Credit
364
Neurotoken
NTKNeurotoken
$0.153498
-0.2%
$12,437,519 81,027,236 NTK Charts Neurotoken
365
HempCoin
THCHempCoin
$0.0537825
-1.94%
$12,395,724 230,478,760 THC Charts HempCoin
366
Covesting
COVCovesting
$0.705697
17.0%
$12,349,698 17,500,000 COV Charts Covesting
367
Fortuna
FOTAFortuna
$0.0304327
1.79%
$12,286,549 403,728,511 FOTA Charts Fortuna
368
ColossusXT
COLXColossusXT
$0.00111919
0.57%
$12,240,345 10,936,789,516 COLX Charts ColossusXT
369
Dimecoin
DIMEDimecoin
$0.0000226828
14.81%
$12,228,224 539,096,740,560 DIME Charts Dimecoin
370
LIFE
LIFELIFE
$0.000150668
6.85%
$12,068,287 80,098,538,483 LIFE Charts LIFE
371
Mercury
MERMercury
$0.11964
-2.38%
$11,964,000 100,000,000 MER Charts Mercury
372
Primas
PSTPrimas
$0.233571
1.31%
$11,958,835 51,199,999 PST Charts Primas
373
Refereum
RFRRefereum
$0.00503789
-2.6%
$11,928,587 2,367,774,398 RFR Charts Refereum
374
XTRABYTES
XBYXTRABYTES
$0.02764
7.21%
$11,885,200 430,000,000 XBY Charts XTRABYTES
375
Zeusshield
ZSCZeusshield
$0.0103048
-5.33%
$11,883,194 1,153,170,765 ZSC Charts Zeusshield
376
ProChain
PRAProChain
$0.238297
-0.38%
$11,810,655 49,562,749 PRA Charts ProChain
377
Bodhi
BOTBodhi
$0.293587
13.45%
$11,743,480 40,000,000 BOT Charts Bodhi
378
Cofound.it
CFICofound.it
$0.0361145
-0.48%
$11,737,213 325,000,000 CFI Charts Cofound.it
379
Bismuth
BISBismuth
$1.08314
2.93%
$11,643,380 10,749,654 BIS Charts Bismuth
380
Quantum
QAUQuantum
$0.153825
6.33%
$11,516,432 74,867,103 QAU Charts Quantum
381
LEOcoin
LEOLEOcoin
$0.112119
-4.06%
$11,407,347 101,743,211 LEO Charts LEOcoin
382
BrahmaOS
BRMBrahmaOS
$0.0182641
15.87%
$11,310,357 619,267,130 BRM Charts BrahmaOS
383
BlockMason Credit Protocol
BCPTBlockMason Credit Protocol
$0.153815
-1.11%
$11,265,182 73,238,514 BCPT Charts BlockMason Credit Protocol
384
Synereo
AMPSynereo
$0.111814
-1.89%
$11,262,864 100,728,564 AMP Charts Synereo
385
Chronobank
TIMEChronobank
$15.748
-3.17%
$11,182,857 710,113 TIME Charts Chronobank
386
LUXCoin
LUXLUXCoin
$5.837
0.96%
$11,097,899 1,901,302 LUX Charts LUXCoin
387
Bean Cash
BITBBean Cash
$0.00431938
-0.0%
$11,095,442 2,568,758,000 BITB Charts Bean Cash
388
DeepOnion
ONIONDeepOnion
$0.719153
-3.91%
$11,088,672 15,419,072 ONION Charts DeepOnion
389
Bloom
BLTBloom
$0.232406
21.89%
$11,083,101 47,688,531 BLT Charts Bloom
390
LatiumX
LATXLatiumX
$0.132733
22.7%
$11,001,309 82,882,995 LATX Charts LatiumX
391
SpaceChain
SPCSpaceChain
$0.0212801
8.51%
$10,959,075 514,991,707 SPC Charts SpaceChain
392
RevolutionVR
RVRRevolutionVR
$0.0521324
-8.89%
$10,947,804 210,000,000 RVR Charts RevolutionVR
393
CEEK VR
CEEKCEEK VR
$0.0403578
2.37%
$10,922,257 270,635,598 CEEK Charts CEEK VR
394
Triggers
TRIGTriggers
$0.339692
-2.3%
$10,906,008 32,105,578 TRIG Charts Triggers
395
Alphacat
ACATAlphacat
$0.0038989
-3.86%
$10,879,600 2,790,428,084 ACAT Charts Alphacat
396
Olympus Labs
MOTOlympus Labs
$0.286313
-0.66%
$10,875,775 37,985,614 MOT Charts Olympus Labs
397
SHIELD
XSHSHIELD
$0.0211114
-0.91%
$10,829,586 512,973,375 XSH Charts SHIELD
398
Everex
EVXEverex
$0.654067
-1.95%
$10,792,106 16,500,000 EVX Charts Everex
399
Unikoin Gold
UKGUnikoin Gold
$0.0757413
1.04%
$10,700,153 141,272,371 UKG Charts Unikoin Gold
400
Divi
DIVXDivi
$1.94438
-0.79%
$10,680,858 5,493,195 DIVX Charts Divi
401
Restart Energy MWAT
MWATRestart Energy MWAT
$0.025467
3.09%
$10,638,254 417,727,000 MWAT Charts Restart Energy MWAT
402
ALQO
ALQOALQO
$0.221672
-9.04%
$10,626,525 47,938,057 ALQO Charts ALQO
403
Pascal Coin
PASCPascal Coin
$0.487322
3.43%
$10,575,813 21,701,900 PASC Charts Pascal Coin
404
Oxycoin
OXYOxycoin
$0.09614
1.64%
$10,552,014 109,756,750 OXY Charts Oxycoin
405
Shivom
OMXShivom
$0.0209842
5.42%
$10,513,084 501,000,002 OMX Charts Shivom
406
Energo
TSLEnergo
$0.0154941
-6.54%
$10,510,606 678,361,823 TSL Charts Energo
407
Lamden
TAULamden
$0.0738564
0.14%
$10,503,542 142,215,728 TAU Charts Lamden
408
Boolberry
BBRBoolberry
$0.893305
0.22%
$10,443,051 11,690,354 BBR Charts Boolberry
409
Crown
CRWCrown
$0.551468
2.76%
$10,442,331 18,935,516 CRW Charts Crown
410
DIMCOIN
DIMDIMCOIN
$0.00495807
2.73%
$10,424,272 2,102,485,837 DIM Charts DIMCOIN
411
DADI
DADIDADI
$0.133854
0.98%
$10,388,722 77,612,342 DADI Charts DADI
412
Propy
PROPropy
$0.532106
-5.38%
$10,373,485 19,495,147 PRO Charts Propy
413
Polybius
PLBTPolybius
$2.60242
1.0%
$10,330,475 3,969,565 PLBT Charts Polybius
414
Diamond
DMDDiamond
$3.62491
-4.4%
$10,268,285 2,832,701 DMD Charts Diamond
415
BetterBetting
BETRBetterBetting
$0.0657923
5.73%
$10,180,588 154,738,285 BETR Charts BetterBetting
416
SunContract
SNCSunContract
$0.0847648
0.1%
$10,152,772 119,775,804 SNC Charts SunContract
417
BlackCoin
BLKBlackCoin
$0.131392
-0.27%
$10,106,283 76,917,034 BLK Charts BlackCoin
418
GridCoin
GRCGridCoin
$0.0257496
0.71%
$10,050,397 390,312,753 GRC Charts GridCoin
419
DMarket
DMTDMarket
$0.199813
5.55%
$10,033,822 50,216,064 DMT Charts DMarket
420
ugChain
UGCugChain
$0.0175616
0.1%
$9,989,776 568,842,039 UGC Charts ugChain
421
DubaiCoin
DBIXDubaiCoin
$4.46231
12.37%
$9,963,896 2,232,901 DBIX Charts DubaiCoin
422
Flash
FLASHFlash
$0.0110281
19.44%
$9,925,290 900,000,000 FLASH Charts Flash
423
TE-FOOD
TFDTE-FOOD
$0.0212074
0.46%
$9,892,662 466,472,164 TFD Charts TE-FOOD
424
Phantasma
SOULPhantasma
$0.169058
-7.63%
$9,861,650 58,332,939 SOUL Charts Phantasma
425
Uquid Coin
UQCUquid Coin
$0.985211
-0.89%
$9,852,110 10,000,000 UQC Charts Uquid Coin
426
Switcheo
SWTHSwitcheo
$0.0188269
-0.9%
$9,840,720 522,694,673 SWTH Charts Switcheo
427
Sakura Bloom
SKBSakura Bloom
$0.00380652
1.28%
$9,832,109 2,582,965,294 SKB Charts Sakura Bloom
428
Bitcoin Atom
BCABitcoin Atom
$0.54211
3.15%
$9,798,238 18,074,263 BCA Charts Bitcoin Atom
429
Gems
GEMGems
$0.0085055
4.37%
$9,748,945 1,146,193,025 GEM Charts Gems
430
Silent Notary
SNTRSilent Notary
$0.000117351
-1.17%
$9,732,176 82,932,191,711 SNTR Charts Silent Notary
431
MUSE
MUSEMUSE
$0.664281
-1.71%
$9,686,417 14,581,806 MUSE Charts MUSE
432
Matchpool
GUPMatchpool
$0.129146
5.62%
$9,685,950 75,000,000 GUP Charts Matchpool
433
LATOKEN
LALATOKEN
$0.11907
3.21%
$9,649,111 81,037,294 LA Charts LATOKEN
434
Nework
NKCNework
$0.0644856
-2.89%
$9,517,183 147,586,172 NKC Charts Nework
435
Blockport
BPTBlockport
$0.182463
0.51%
$9,486,422 51,990,933 BPT Charts Blockport
436
STK
STKSTK
$0.0277507
-0.56%
$9,486,149 341,834,585 STK Charts STK
437
Numeraire
NMRNumeraire
$6.99381
1.89%
$9,436,945 1,349,328 NMR Charts Numeraire
438
MonetaryUnit
MUEMonetaryUnit
$0.0700513
-0.98%
$9,391,528 134,066,437 MUE Charts MonetaryUnit
439
Remme
REMRemme
$0.0152623
-1.19%
$9,177,464 601,315,910 REM Charts Remme
440
StrongHands
SHNDStrongHands
$0.0000004802
-0.19%
$9,116,045 18,984,246,847,200 SHND Charts StrongHands
441
carVertical
CVcarVertical
$0.00160891
-1.55%
$9,115,724 5,665,776,103 CV Charts carVertical
442
Omni
OMNIOmni
$16.1771
1.68%
$9,077,862 561,155 OMNI Charts Omni
443
Hydrogen
HYDROHydrogen
$0.00295886
-3.37%
$9,061,548 3,062,513,428 HYDRO Charts Hydrogen
444
Rubycoin
RBYRubycoin
$0.348481
3.99%
$8,978,019 25,763,294 RBY Charts Rubycoin
445
Radium
RADSRadium
$2.56414
6.94%
$8,970,210 3,498,331 RADS Charts Radium
446
Ormeus Coin
ORMEOrmeus Coin
$0.526637
2.48%
$8,968,271 17,029,321 ORME Charts Ormeus Coin
447
Everus
EVREverus
$0.061258
-8.62%
$8,880,687 144,971,881 EVR Charts Everus
448
Neumark
NEUNeumark
$0.308368
0.16%
$8,861,610 28,737,127 NEU Charts Neumark
449
Monetha
MTHMonetha
$0.0406179
-2.48%
$8,833,253 217,471,923 MTH Charts Monetha
450
Smartshare
SSPSmartshare
$0.00319343
-7.53%
$8,781,725 2,749,934,937 SSP Charts Smartshare
451
Stox
STXStox
$0.206585
-1.93%
$8,774,313 42,473,137 STX Charts Stox
452
Cappasity
CAPPCappasity
$0.0191358
-3.45%
$8,745,686 457,032,658 CAPP Charts Cappasity
453
SureRemit
RMTSureRemit
$0.0173091
0.29%
$8,654,550 500,000,000 RMT Charts SureRemit
454
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.4375
-3.14%
$8,587,639 19,628,888 MDA Charts Moeda Loyalty Points
455
E-Dinar Coin
EDRE-Dinar Coin
$0.00967788
0.17%
$8,576,653 886,211,988 EDR Charts E-Dinar Coin
456
Measurable Data Token
MDTMeasurable Data Token
$0.0260665
-3.4%
$8,564,453 328,561,663 MDT Charts Measurable Data Token
457
SolarCoin
SLRSolarCoin
$0.192098
-2.19%
$8,452,975 44,003,454 SLR Charts SolarCoin
458
OAX
OAXOAX
$0.337016
0.34%
$8,428,517 25,009,250 OAX Charts OAX
459
FlorinCoin
FLOFlorinCoin
$0.0581003
-2.18%
$8,395,387 144,498,167 FLO Charts FlorinCoin
460
adToken
ADTadToken
$0.0139682
1.91%
$8,380,920 600,000,000 ADT Charts adToken
461
Blocktix
TIXBlocktix
$0.208279
-7.22%
$8,331,160 40,000,000 TIX Charts Blocktix
462
Aeron
ARNAeron
$0.639893
-1.18%
$8,318,609 13,000,000 ARN Charts Aeron
463
AI Doctor
AIDOCAI Doctor
$0.0187492
-6.41%
$8,312,145 443,333,332 AIDOC Charts AI Doctor
464
Banyan Network
BBNBanyan Network
$0.0283107
-8.09%
$8,291,460 292,873,734 BBN Charts Banyan Network
465
Callisto Network
CLOCallisto Network
$0.0231664
-2.36%
$8,283,926 357,583,649 CLO Charts Callisto Network
466
Mooncoin
MOONMooncoin
$0.0000367271
-18.39%
$8,239,781 224,351,535,609 MOON Charts Mooncoin
467
CoinPoker
CHPCoinPoker
$0.028473
4.74%
$8,189,311 287,616,723 CHP Charts CoinPoker
468
AICHAIN
AITAICHAIN
$0.0150326
-23.39%
$8,043,449 535,067,071 AIT Charts AICHAIN
469
Hexx
HXXHexx
$4.83787
-6.39%
$8,043,032 1,662,515 HXX Charts Hexx
470
Friendz
FDZFriendz
$0.0157335
-5.89%
$8,010,952 509,165,277 FDZ Charts Friendz
471
LockTrip
LOCLockTrip
$0.86052
2.44%
$7,996,783 9,292,966 LOC Charts LockTrip
472
Patron
PATPatron
$0.033055
12.68%
$7,931,703 239,954,716 PAT Charts Patron
473
PolicyPal Network
PALPolicyPal Network
$0.0219231
0.33%
$7,914,648 361,018,638 PAL Charts PolicyPal Network
474
I/O Coin
IOCI/O Coin
$0.470904
-1.41%
$7,906,580 16,790,217 IOC Charts I/O Coin
475
PikcioChain
PKCPikcioChain
$0.186974
-2.07%
$7,851,504 41,992,488 PKC Charts PikcioChain
476
UpToken
UPUpToken
$0.0551696
6.32%
$7,827,339 141,877,756 UP Charts UpToken
477
Smartlands
SLTSmartlands
$1.53187
0.7%
$7,813,909 5,100,896 SLT Charts Smartlands
478
Etheroll
DICEEtheroll
$1.10836
-0.71%
$7,760,318 7,001,623 DICE Charts Etheroll
479
EXRNchain
EXRNEXRNchain
$0.0000833180
6.51%
$7,706,915 92,500,000,000 EXRN Charts EXRNchain
480
Sentinel Chain
SENCSentinel Chain
$0.0390644
0.52%
$7,706,221 197,269,666 SENC Charts Sentinel Chain
481
Hi Mutual Society
HMCHi Mutual Society
$0.0190523
-6.51%
$7,699,034 404,100,000 HMC Charts Hi Mutual Society
482
Agrello
DLTAgrello
$0.0880688
-5.34%
$7,572,056 85,978,873 DLT Charts Agrello
483
DAOstack
GENDAOstack
$0.213957
-5.21%
$7,547,615 35,276,316 GEN Charts DAOstack
484
The Abyss
ABYSSThe Abyss
$0.0359828
3.66%
$7,537,279 209,468,948 ABYSS Charts The Abyss
485
SwissBorg
CHSBSwissBorg
$0.0130416
-0.24%
$7,509,629 575,821,133 CHSB Charts SwissBorg
486
bitqy
BQbitqy
$0.00240713
3.25%
$7,492,605 3,112,671,431 BQ Charts bitqy
487
EchoLink
EKOEchoLink
$0.0200323
1.92%
$7,468,242 372,810,007 EKO Charts EchoLink
488
Zippie
ZIPTZippie
$0.0437773
57.64%
$7,429,245 169,705,413 ZIPT Charts Zippie
489
SRCOIN
SRCOINSRCOIN
$0.00145525
-4.16%
$7,351,993 5,052,048,084 SRCOIN Charts SRCOIN
490
Clams
CLAMClams
$2.361
-0.82%
$7,312,670 3,097,277 CLAM Charts Clams
491
indaHash
IDHindaHash
$0.0182836
-1.9%
$7,312,275 399,936,259 IDH Charts indaHash
492
Expanse
EXPExpanse
$0.922186
-2.73%
$7,291,168 7,906,397 EXP Charts Expanse
493
NewYorkCoin
NYCNewYorkCoin
$0.0000540410
-3.79%
$7,242,823 134,024,588,760 NYC Charts NewYorkCoin
494
ATMChain
ATMATMChain
$0.00154714
-18.75%
$7,210,114 4,660,285,460 ATM Charts ATMChain
495
Global Currency Reserve
GCRGlobal Currency Reserve
$0.068763
-4.02%
$7,169,624 104,265,726 GCR Charts Global Currency Reserve
496
Nebula AI
NBAINebula AI
$0.00611597
-0.7%
$7,110,941 1,162,684,117 NBAI Charts Nebula AI
497
Polis
POLISPolis
$2.69491
2.41%
$6,979,863 2,590,017 POLIS Charts Polis
498
Databits
DTBDatabits
$0.305381
1.26%
$6,946,749 22,747,809 DTB Charts Databits
499
CVCoin
CVCOINCVCoin
$0.704573
-9.3%
$6,930,908 9,837,033 CVCOIN Charts CVCoin
500
MARK.SPACE
MRKMARK.SPACE
$0.0288135
2.86%
$6,802,908 236,101,413 MRK Charts MARK.SPACE
501
ShipChain
SHIPShipChain
$0.037143
13.19%
$6,770,979 182,294,881 SHIP Charts ShipChain
502
Incent
INCNTIncent
$0.146368
-3.58%
$6,735,358 46,016,602 INCNT Charts Incent
503
HeroNode
HERHeroNode
$0.0148621
1.45%
$6,730,411 452,857,303 HER Charts HeroNode
504
aXpire
AXPaXpire
$0.0252384
-1.23%
$6,688,176 265,000,000 AXP Charts aXpire
505
REBL
REBLREBL
$0.0386947
0.63%
$6,583,008 170,126,865 REBL Charts REBL
506
DomRaider
DRTDomRaider
$0.0111011
-1.16%
$6,566,301 591,500,000 DRT Charts DomRaider
507
Aphelion
APHAphelion
$0.178259
11.02%
$6,498,664 36,456,301 APH Charts Aphelion
508
Hacken
HKNHacken
$1.26747
-0.1%
$6,494,104 5,123,675 HKN Charts Hacken
509
Unibright
UBTUnibright
$0.049344
1.91%
$6,485,165 131,427,622 UBT Charts Unibright
510
Myriad
XMYMyriad
$0.00406122
1.94%
$6,433,266 1,584,072,250 XMY Charts Myriad
511
Rivetz
RVTRivetz
$0.244586
-3.53%
$6,419,029 26,244,468 RVT Charts Rivetz
512
ShareX
SEXCShareX
$0.00992229
9.85%
$6,404,988 645,515,075 SEXC Charts ShareX
513
Sprouts
SPRTSSprouts
$0.0000004815
-1.28%
$6,382,539 13,256,249,218,978 SPRTS Charts Sprouts
514
LoMoCoin
LMCLoMoCoin
$0.0269526
-5.27%
$6,368,787 236,295,845 LMC Charts LoMoCoin
515
Ecobit
ECOBEcobit
$0.0143052
11.28%
$6,357,867 444,444,444 ECOB Charts Ecobit
516
SIBCoin
SIBSIBCoin
$0.37603
4.8%
$6,329,624 16,832,765 SIB Charts SIBCoin
517
ICOS
ICOSICOS
$11.502
0.75%
$6,309,453 548,553 ICOS Charts ICOS
518
RED
REDRED
$0.0484036
-2.87%
$6,292,468 130,000,009 RED Charts RED
519
GET Protocol
GETGET Protocol
$0.546287
-0.26%
$6,221,257 11,388,258 GET Charts GET Protocol
520
NeosCoin
NEOSNeosCoin
$1.58931
-3.12%
$6,129,355 3,856,614 NEOS Charts NeosCoin
521
Bezop
BEZBezop
$0.112033
4.42%
$6,120,888 54,634,684 BEZ Charts Bezop
522
Bulwark
BWKBulwark
$0.706042
5.71%
$6,090,603 8,626,403 BWK Charts Bulwark
523
Stealth
XSTStealth
$0.208113
0.09%
$6,059,608 29,116,913 XST Charts Stealth
524
Peculium
PCLPeculium
$0.00552713
15.98%
$6,057,731 1,095,999,382 PCL Charts Peculium
525
Dynamic
DYNDynamic
$1.21072
-0.78%
$6,045,372 4,993,204 DYN Charts Dynamic
526
InsurePal
IPLInsurePal
$0.0294758
2.58%
$5,924,636 201,000,000 IPL Charts InsurePal
527
VeriCoin
VRCVeriCoin
$0.190352
0.19%
$5,905,638 31,024,825 VRC Charts VeriCoin
528
InvestFeed
IFTInvestFeed
$0.030664
-11.01%
$5,868,515 191,381,257 IFT Charts InvestFeed
529
Musicoin
MUSICMusicoin
$0.0075369
4.19%
$5,849,520 776,117,568 MUSIC Charts Musicoin
530
BitSend
BSDBitSend
$0.296455
1.79%
$5,804,270 19,578,925 BSD Charts BitSend
531
Loki
LOKILoki
$0.287367
-8.03%
$5,780,967 20,117,018 LOKI Charts Loki
532
DeviantCoin
DEVDeviantCoin
$2.37032
-20.11%
$5,771,850 2,435,051 DEV Charts DeviantCoin
533
BitClave
CATBitClave
$0.0115064
-2.54%
$5,769,245 501,394,406 CAT Charts BitClave
534
Graft
GRFTGraft
$0.0201885
9.56%
$5,739,967 284,318,670 GRFT Charts Graft
535
U.CASH
UCASHU.CASH
$0.0030892
-1.37%
$5,698,581 1,844,678,441 UCASH Charts U.CASH
536
NaPoleonX
NPXNaPoleonX
$0.223065
1.78%
$5,650,236 25,330,000 NPX Charts NaPoleonX
537
Pirl
PIRLPirl
$0.283782
0.65%
$5,648,221 19,903,378 PIRL Charts Pirl
538
Novacoin
NVCNovacoin
$2.65878
0.62%
$5,601,652 2,106,851 NVC Charts Novacoin
539
Debitum
DEBDebitum
$0.0295602
1.5%
$5,595,489 189,291,317 DEB Charts Debitum
540
HollyWoodCoin
HWCHollyWoodCoin
$0.959561
-10.38%
$5,572,034 5,806,857 HWC Charts HollyWoodCoin
541
Xaurum
XAURXaurum
$0.0436587
2.14%
$5,550,461 127,132,986 XAUR Charts Xaurum
542
Flixxo
FLIXXFlixxo
$0.0696016
9.6%
$5,545,265 79,671,513 FLIXX Charts Flixxo
543
Russian Miner Coin
RMCRussian Miner Coin
$3,664.56
-4.34%
$5,522,492 1,507 RMC Charts Russian Miner Coin
544
Playkey
PKTPlaykey
$0.403924
2.12%
$5,506,095 13,631,512 PKT Charts Playkey
545
GoByte
GBXGoByte
$3.02385
0.4%
$5,505,639 1,820,738 GBX Charts GoByte
546
PolySwarm
NCTPolySwarm
$0.00373007
6.28%
$5,476,543 1,468,214,570 NCT Charts PolySwarm
547
Nexium
NXCNexium
$0.0818949
-0.69%
$5,447,699 66,520,614 NXC Charts Nexium
548
XPA
XPAXPA
$0.0948062
0.08%
$5,420,805 57,177,751 XPA Charts XPA
549
AurumCoin
AUAurumCoin
$18.172
2.65%
$5,414,330 297,949 AU Charts AurumCoin
550
Effect.AI
EFXEffect.AI
$0.0261555
-2.04%
$5,405,519 206,668,526 EFX Charts Effect.AI
551
APX
APXAPX
$7.61231
3.83%
$5,352,817 703,179 APX Charts APX
552
AirToken
AIRAirToken
$0.00508119
-4.05%
$5,335,250 1,050,000,000 AIR Charts AirToken
553
Sharder
SSSharder
$0.0187331
-2.9%
$5,306,764 283,282,765 SS Charts Sharder
554
Pareto Network
PARETOPareto Network
$0.0216357
-1.57%
$5,296,458 244,801,795 PARETO Charts Pareto Network
555
Zilla
ZLAZilla
$0.136943
11.86%
$5,267,739 38,466,654 ZLA Charts Zilla
556
Guaranteed Ethurance Token Extra
GETXGuaranteed Ethurance Token Extra
$0.0175421
-4.81%
$5,262,630 300,000,000 GETX Charts Guaranteed Ethurance Token Extra
557
AidCoin
AIDAidCoin
$0.130094
36.69%
$5,257,031 40,409,478 AID Charts AidCoin
558
Leverj
LEVLeverj
$0.0443449
7.75%
$5,236,712 118,090,511 LEV Charts Leverj
559
Swarm City
SWTSwarm City
$0.63199
-1.69%
$5,229,689 8,274,956 SWT Charts Swarm City
560
PinkCoin
PINKPinkCoin
$0.0133895
4.31%
$5,113,540 381,906,699 PINK Charts PinkCoin
561
OKCash
OKOKCash
$0.068699
-8.91%
$5,088,337 74,067,120 OK Charts OKCash
562
BitTube
TUBEBitTube
$0.0831285
9.3%
$5,085,969 61,182,016 TUBE Charts BitTube
563
Digitex Futures
DGTXDigitex Futures
$0.00719282
-2.69%
$5,034,974 700,000,000 DGTX Charts Digitex Futures
564
BioCoin
BIOBioCoin
$0.0079721
2.08%
$5,008,792 628,290,115 BIO Charts BioCoin
565
Aventus
AVTAventus
$0.828216
-2.47%
$4,969,296 6,000,000 AVT Charts Aventus
566
FoldingCoin
FLDCFoldingCoin
$0.00820453
0.92%
$4,967,605 605,470,958 FLDC Charts FoldingCoin
567
Stipend
SPDStipend
$0.779723
2.84%
$4,959,887 6,361,089 SPD Charts Stipend
568
Matryx
MTXMatryx
$0.213363
11.15%
$4,955,207 23,224,303 MTX Charts Matryx
569
Change
CAGChange
$0.133445
1.23%
$4,952,142 37,109,987 CAG Charts Change
570
CargoX
CXOCargoX
$0.038111
3.23%
$4,919,040 129,071,409 CXO Charts CargoX
571
Paragon
PRGParagon
$0.074274
11.09%
$4,897,375 65,936,599 PRG Charts Paragon
572
CanYaCoin
CANCanYaCoin
$0.117011
6.06%
$4,896,852 41,849,504 CAN Charts CanYaCoin
573
Hubii Network
HBTHubii Network
$0.361777
2.81%
$4,889,929 13,516,418 HBT Charts Hubii Network
574
Patientory
PTOYPatientory
$0.0698043
6.0%
$4,886,301 70,000,000 PTOY Charts Patientory
575