Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10,334.6454913
-0.71%
$184,801,547,01417,881,750 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$184.611773
-0.69%
$19,819,965,444107,360,246 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2655443042
1.19%
$11,389,383,30242,890,708,341 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$309.437653671
-0.89%
$5,555,179,47817,952,500 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$73.0697791047
-3.0%
$4,607,496,63563,056,118 LTCCharts Litecoin
6
Binance Coin
BNBBinance Coin
$27.7024813952
-0.28%
$4,308,752,898155,536,713 BNBCharts Binance Coin
7
Tether
USDTTether
$1.0020935075
-0.11%
$4,052,073,0254,043,607,702 USDTCharts Tether
8
EOS
EOSEOS
$3.5495492129
-1.61%
$3,293,453,334927,851,154 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$134.912945142
-1.41%
$2,408,868,71317,854,986 BSVCharts Bitcoin SV
10
Monero
XMRMonero
$83.128473691
0.95%
$1,426,455,99217,159,656 XMRCharts Monero
11
Stellar
XLMStellar
$0.0684933828
-0.73%
$1,344,767,73019,633,542,314 XLMCharts Stellar
12
Cardano
ADACardano
$0.0472145945
1.13%
$1,224,136,12225,927,070,538 ADACharts Cardano
13
UNUS SED LEO
LEOUNUS SED LEO
$1.2192997147
1.06%
$1,218,688,715999,498,893 LEOCharts UNUS SED LEO
14
TRON
TRXTRON
$0.0170873679
0.91%
$1,139,421,09966,682,072,191 TRXCharts TRON
15
Dash
DASHDash
$92.8758899494
-1.95%
$834,499,4448,985,103 DASHCharts Dash
16
Chainlink
LINKChainlink
$2.3677946702
1.62%
$828,728,135350,000,000 LINKCharts Chainlink
17
Tezos
XTZTezos
$1.2060590887
-1.5%
$796,449,597660,373,612 XTZCharts Tezos
18
NEO
NEONEO
$9.7879328501
-1.05%
$690,429,34170,538,831 NEOCharts NEO
19
IOTA
MIOTAIOTA
$0.2433670596
1.38%
$676,446,1122,779,530,283 MIOTACharts IOTA
20
Ethereum Classic
ETCEthereum Classic
$5.4835877473
-0.93%
$618,412,590112,775,179 ETCCharts Ethereum Classic
21
Cosmos
ATOMCosmos
$2.9262102704
-0.68%
$557,994,469190,688,439 ATOMCharts Cosmos
22
Maker
MKRMaker
$512.367649967
5.43%
$512,367,6501,000,000 MKRCharts Maker
23
NEM
XEMNEM
$0.0545465259
0.51%
$490,918,7338,999,999,999 XEMCharts NEM
24
Crypto.com Chain
CROCrypto.com Chain
$0.0465413672
-0.06%
$421,741,2939,061,643,836 CROCharts Crypto.com Chain
25
USD Coin
USDCUSD Coin
$1.0006170286
-0.02%
$419,297,390419,038,831 USDCCharts USD Coin
26
Ontology
ONTOntology
$0.7595937927
-0.19%
$405,133,254533,355,141 ONTCharts Ontology
27
V Systems
VSYSV Systems
$0.2050101989
-0.48%
$365,400,6931,782,353,733 VSYSCharts V Systems
28
INO COIN
INOINO COIN
$2.0045112013
0.16%
$360,818,391180,003,180 INOCharts INO COIN
29
Zcash
ZECZcash
$49.0785759005
-1.84%
$353,949,4757,211,894 ZECCharts Zcash
30
Dogecoin
DOGEDogecoin
$0.0026615
-0.05%
$321,549,935120,815,306,244 DOGECharts Dogecoin
31
Decred
DCRDecred
$25.4904148741
0.9%
$261,244,17110,248,722 DCRCharts Decred
32
VeChain
VETVeChain
$0.0044770072
-2.44%
$248,271,24555,454,734,800 VETCharts VeChain
33
Huobi Token
HTHuobi Token
$4.853596863
-1.91%
$242,680,81450,000,200 HTCharts Huobi Token
34
Bitcoin Gold
BTGBitcoin Gold
$13.7268045198
-0.27%
$240,410,20517,513,924 BTGCharts Bitcoin Gold
35
Basic Attention Token
BATBasic Attention Token
$0.1796194988
-2.33%
$229,773,8471,279,225,522 BATCharts Basic Attention Token
36
Qtum
QTUMQtum
$2.3940847807
3.61%
$229,710,38595,949,144 QTUMCharts Qtum
37
HedgeTrade
HEDGHedgeTrade
$0.7435266595
1.68%
$214,428,148288,393,355 HEDGCharts HedgeTrade
38
TrueUSD
TUSDTrueUSD
$1.0017099798
0.04%
$195,925,845195,591,388 TUSDCharts TrueUSD
39
Paxos Standard Token
PAXPaxos Standard Token
$1.0028754486
-0.03%
$186,099,264185,565,680 PAXCharts Paxos Standard Token
40
Lisk
LSKLisk
$1.4724886115
24.24%
$175,810,638119,396,942 LSKCharts Lisk
41
Egretia
EGTEgretia
$0.0403878921
-3.29%
$170,340,9954,217,625,279 EGTCharts Egretia
42
PLATINCOIN
PLCPLATINCOIN
$32.6128612794
1.46%
$163,099,3005,001,073 PLCCharts PLATINCOIN
43
OmiseGO
OMGOmiseGO
$1.158333197
0.16%
$162,450,901140,245,398 OMGCharts OmiseGO
44
ThoreCoin
THRThoreCoin
$1,835.75600889
-0.77%
$159,134,38586,686 THRCharts ThoreCoin
45
Algorand
ALGOAlgorand
$0.6956970183
-0.15%
$156,355,826224,747,011 ALGOCharts Algorand
46
KuCoin Shares
KCSKuCoin Shares
$1.6898545109
1.38%
$150,094,85588,821,170 KCSCharts KuCoin Shares
47
Ravencoin
RVNRavencoin
$0.0332561503
0.51%
$140,230,2114,216,670,000 RVNCharts Ravencoin
48
Nano
NANONano
$1.0136340383
-1.07%
$135,065,010133,248,297 NANOCharts Nano
49
Bitcoin Diamond
BCDBitcoin Diamond
$0.7106404269
1.08%
$132,529,393186,492,898 BCDCharts Bitcoin Diamond
50
BitTorrent
BTTBitTorrent
$0.0006120354
-2.42%
$129,822,814212,116,500,000 BTTCharts BitTorrent
51
Energi
NRGEnergi
$6.352441572
2.55%
$125,900,24919,819,190 NRGCharts Energi
52
Waves
WAVESWaves
$1.2213684323
2.53%
$122,136,843100,000,000 WAVESCharts Waves
53
Lambda
LAMBLambda
$0.1905257346
1.32%
$117,782,819618,199,000 LAMBCharts Lambda
54
DigiByte
DGBDigiByte
$0.0091602599
-0.22%
$111,368,65512,157,805,166 DGBCharts DigiByte
55
BitShares
BTSBitShares
$0.0401734473
2.99%
$110,072,8352,739,940,000 BTSCharts BitShares
56
Holo
HOTHolo
$0.0008209887
-3.97%
$109,367,667133,214,575,156 HOTCharts Holo
57
Augur
REPAugur
$9.5859395405
-3.84%
$105,445,33511,000,000 REPCharts Augur
58
IOST
IOSTIOST
$0.0087335193
1.34%
$104,924,20112,013,965,609 IOSTCharts IOST
59
Mixin
XINMixin
$229.109882732
0.17%
$104,613,453456,608 XINCharts Mixin
60
Bytecoin
BCNBytecoin
$0.0005658734
-4.47%
$104,158,526184,066,828,814 BCNCharts Bytecoin
61
Karatgold Coin
KBCKaratgold Coin
$0.0246856897
-2.4%
$103,972,4564,211,851,362 KBCCharts Karatgold Coin
62
0x
ZRX0x
$0.1729775765
-1.81%
$103,854,005600,389,990 ZRXCharts 0x
63
Aurora
AOAAurora
$0.0156807497
-8.0%
$102,588,6426,542,330,148 AOACharts Aurora
64
THETA
THETATHETA
$0.1166390484
2.5%
$101,534,605870,502,690 THETACharts THETA
65
HyperCash
HCHyperCash
$2.3323959056
20.98%
$101,528,68343,529,781 HCCharts HyperCash
66
EDUCare
EKTEDUCare
$0.15495128
2.78%
$100,718,332650,000,000 EKTCharts EDUCare
67
MonaCoin
MONAMonaCoin
$1.5310068652
-0.59%
$100,632,58365,729,675 MONACharts MonaCoin
68
ETERNAL TOKEN
XETETERNAL TOKEN
$1.0557421063
-1.7%
$98,680,21593,470,000 XETCharts ETERNAL TOKEN
69
ICON
ICXICON
$0.2005458977
-2.5%
$98,358,398490,453,304 ICXCharts ICON
70
Pundi X
NPXSPundi X
$0.0004155385
-0.49%
$97,639,696234,971,468,515 NPXSCharts Pundi X
71
Nash Exchange
NEXNash Exchange
$2.670991285
-0.47%
$96,681,01136,196,678 NEXCharts Nash Exchange
72
Insight Chain
INBInsight Chain
$0.2747555769
-0.35%
$96,137,715349,902,689 INBCharts Insight Chain
73
Komodo
KMDKomodo
$0.7894829079
-2.63%
$91,173,828115,485,500 KMDCharts Komodo
74
Verge
XVGVerge
$0.005352903
12.16%
$85,031,28215,885,078,049 XVGCharts Verge
75
Siacoin
SCSiacoin
$0.0019926548
-1.92%
$83,326,94141,817,047,634 SCCharts Siacoin
76
Bytom
BTMBytom
$0.0830474957
2.19%
$83,255,0541,002,499,275 BTMCharts Bytom
77
MaidSafeCoin
MAIDMaidSafeCoin
$0.1824132014
-2.62%
$82,551,534452,552,412 MAIDCharts MaidSafeCoin
78
Quant
QNTQuant
$6.6916055009
0.61%
$80,786,00012,072,738 QNTCharts Quant
79
Bitbook Gambling
BXKBitbook Gambling
$0.2153077203
-1.51%
$79,316,671368,387,491 BXKCharts Bitbook Gambling
80
NEXT
NETNEXT
$1.5728073023
-3.11%
$79,063,87250,269,268 NETCharts NEXT
81
Dai
DAIDai
$1.0010402798
-0.62%
$78,366,48478,285,046 DAICharts Dai
82
Ren
RENRen
$0.0962110599
-3.22%
$76,545,032795,594,931 RENCharts Ren
83
Qubitica
QBITQubitica
$35.8864545393
-0.76%
$74,834,6052,085,316 QBITCharts Qubitica
84
GXChain
GXCGXChain
$1.1417347238
0.27%
$74,212,75765,000,000 GXCCharts GXChain
85
Clipper Coin
CCCXClipper Coin
$0.01763026
0.24%
$66,564,2983,775,570,996 CCCXCharts Clipper Coin
86
Zilliqa
ZILZilliqa
$0.0074439011
0.5%
$64,667,8498,687,360,058 ZILCharts Zilliqa
87
Aeternity
AEAeternity
$0.2301578296
1.12%
$64,248,015279,147,641 AECharts Aeternity
88
OKB
OKBOKB
$3.1460529164
4.11%
$62,921,05820,000,000 OKBCharts OKB
89
Metaverse ETP
ETPMetaverse ETP
$0.8641384444
2.06%
$62,724,73272,586,438 ETPCharts Metaverse ETP
90
Flexacoin
FXCFlexacoin
$0.0030840227
-2.09%
$62,506,03520,267,695,749 FXCCharts Flexacoin
91
Status
SNTStatus
$0.0179395531
-0.17%
$62,258,9283,470,483,788 SNTCharts Status
92
ABBC Coin
ABBCABBC Coin
$0.1082197535
-8.37%
$59,987,049554,307,762 ABBCCharts ABBC Coin
93
Waltonchain
WTCWaltonchain
$1.4161021581
-0.86%
$59,684,40442,146,962 WTCCharts Waltonchain
94
Steem
STEEMSteem
$0.1724833961
0.81%
$58,828,339341,066,681 STEEMCharts Steem
95
Japan Content Token
JCTJapan Content Token
$0.2003663544
-5.81%
$58,737,554293,150,782 JCTCharts Japan Content Token
96
RIF Token
RIFRIF Token
$0.1221248781
-4.88%
$58,373,366477,980,957 RIFCharts RIF Token
97
ZB
ZBZB
$0.3509990278
-1.15%
$57,282,624163,198,810 ZBCharts ZB
98
1irstcoin
FST1irstcoin
$2.5311539615
-2.7%
$55,900,53522,085,000 FSTCharts 1irstcoin
99
Ardor
ARDRArdor
$0.0537126569
-1.03%
$53,658,917998,999,495 ARDRCharts Ardor
100
Crypto.com
MCOCrypto.com
$3.3768826953
5.61%
$53,333,91515,793,831 MCOCharts Crypto.com
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.