Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $47,853.80 -0.90% | $899,727,639,814 | 18,801,593 BTC | $28,225,453,079 | -0.43% | -0.90% | -5.18% |  |
| 2 |  | $3,181.95 -0.28% | $373,295,062,218 | 117,316,390 ETH | $13,024,255,378 | -0.44% | -0.28% | -4.93% |  |
| 3 |  | $2.80 -2.57% | $90,135,996,647 | 32,145,348,141 ADA | $4,835,248,739 | -0.89% | -2.57% | -0.98% |  |
| 4 |  | $473.46 -2.49% | $79,606,238,965 | 168,137,036 BNB | $1,678,648,522 | -0.80% | -2.49% | -5.05% |  |
| 5 |  | $1.00 -0.04% | $65,551,877,117 | 65,489,475,281 USDT | $61,141,379,736 | 0.06% | -0.04% | 0.04% |  |
| 6 |  | $1.13 -0.98% | $52,408,421,917 | 46,513,604,835 XRP | $3,304,385,958 | -0.53% | -0.98% | -12.33% |  |
| 7 |  | $0.277439 -0.52% | $36,364,871,852 | 131,073,601,161 DOGE | $1,587,092,901 | -1.18% | -0.52% | -14.59% |  |
| 8 |  | $100.46 9.11% | $29,228,974,937 | 290,944,534 SOL | $2,520,918,770 | -0.44% | 9.11% | 38.01% |  |
| 9 |  | $1.00 -0.04% | $27,250,671,086 | 27,238,242,720 USDC | $1,940,721,616 | 0.06% | -0.04% | 0.04% |  |
| 10 |  | $24.78 -3.72% | $24,468,390,296 | 987,579,315 DOT | $960,538,318 | -0.98% | -3.72% | -11.64% |  |
| 11 |  | $26.06 -1.62% | $15,936,459,093 | 611,634,024 UNI | $246,118,206 | -0.82% | -1.62% | -10.99% |  |
| 12 |  | $32.94 -4.55% | $13,259,830,779 | 402,528,360 LUNA | $1,121,257,533 | -0.64% | -4.55% | 14.34% |  |
| 13 |  | $1.00 -0.03% | $12,268,976,791 | 12,263,491,684 BUSD | $4,463,186,595 | 0.06% | -0.03% | 0.04% |  |
| 14 |  | $645.41 -3.63% | $12,154,399,569 | 18,831,919 BCH | $2,990,591,204 | -0.53% | -3.63% | -6.08% |  |
| 15 |  | $172.31 -2.37% | $11,502,031,506 | 66,752,615 LTC | $2,176,250,780 | -0.63% | -2.37% | -9.58% |  |
| 16 |  | $24.82 -2.99% | $11,145,087,832 | 449,009,554 LINK | $718,405,893 | -1.11% | -2.99% | -14.34% |  |
| 17 |  | $68.13 6.86% | $10,705,461,424 | 157,140,097 ICP | $1,407,755,495 | -2.80% | 6.86% | 3.31% |  |
| 18 |  | $47,841.06 -0.97% | $9,461,699,473 | 197,774 WBTC | $188,511,565 | -0.43% | -0.97% | -5.23% |  |
| 19 |  | $1.37 -3.21% | $8,902,438,623 | 6,477,576,924 MATIC | $665,398,506 | -0.95% | -3.21% | -16.29% |  |
| 20 |  | $62.43 -2.03% | $8,084,626,057 | 129,507,200 ETC | $4,170,139,557 | -0.55% | -2.03% | -9.34% |  |
| 21 |  | $0.338071 -1.61% | $7,980,944,923 | 23,607,319,848 XLM | $455,583,281 | -0.98% | -1.61% | -11.89% |  |
| 22 |  | $45.13 -5.81% | $7,887,024,593 | 174,751,904 AVAX | $662,804,905 | -1.69% | -5.81% | -10.26% |  |
| 23 |  | $0.119386 -1.16% | $7,678,383,340 | 64,315,576,989 VET | $667,520,105 | -1.13% | -1.16% | -10.52% |  |
| 24 |  | $72.88 -1.21% | $7,306,822,228 | 100,258,194 FIL | $394,314,649 | -0.66% | -1.21% | -9.25% |  |
| 25 |  | $6.64 -3.00% | $6,643,682,866 | 1,000,000,000 THETA | $209,791,958 | -1.44% | -3.00% | -13.10% |  |
| 26 |  | $0.087122 -1.19% | $6,243,142,148 | 71,659,657,369 TRX | $1,031,567,771 | -0.61% | -1.19% | -4.19% |  |
| 27 |  | $1.00 -0.04% | $6,121,223,791 | 6,118,499,881 DAI | $309,703,804 | 0.04% | -0.04% | -0.08% |  |
| 28 |  | $24.30 -3.80% | $5,246,030,080 | 215,910,906 CAKE | $392,295,440 | -1.66% | -3.80% | -4.55% |  |
| 29 |  | $288.62 -1.63% | $5,190,245,587 | 17,983,194 XMR | $229,465,322 | -0.58% | -1.63% | -13.10% |  |
| 30 |  | $5.68 -2.04% | $4,869,736,415 | 857,465,779 XTZ | $807,722,973 | 0.68% | -2.04% | 39.21% |  |
| 31 |  | $4.91 -2.42% | $4,700,371,444 | 956,780,705 EOS | $1,547,423,411 | -0.79% | -2.42% | -12.34% |  |
| 32 |  | $353.26 -2.07% | $4,644,979,159 | 13,148,794 AAVE | $228,319,866 | -0.92% | -2.07% | -14.54% |  |
| 33 |  | $74.26 1.40% | $4,523,278,753 | 60,907,500 AXS | $706,593,426 | -0.61% | 1.40% | -3.46% |  |
| 34 |  | $20.00 -6.95% | $4,411,343,338 | 220,563,324 ATOM | $474,460,452 | -1.57% | -6.95% | -8.97% |  |
| 35 |  | $46.61 -3.66% | $4,397,093,781 | 94,346,958 FTT | $538,773,450 | -1.04% | -3.66% | -9.40% |  |
| 36 |  | $0.877619 -1.93% | $4,138,618,836 | 4,715,735,200 GRT | $120,589,430 | -1.31% | -1.93% | -15.41% |  |
| 37 |  | $1.59 -3.02% | $3,974,096,572 | 2,499,923,269 KLAY | $102,679,597 | 0.26% | -3.02% | -14.56% |  |
| 38 |  | $0.155203 -0.99% | $3,920,899,837 | 25,263,013,692 CRO | $38,996,575 | -0.27% | -0.99% | -2.61% |  |
| 39 |  | $47,840.83 -0.95% | $3,737,580,257 | 78,125 BTCB | $18,905,229 | -0.20% | -0.95% | -5.32% |  |
| 40 |  | $52.48 -3.92% | $3,701,617,873 | 70,538,831 NEO | $363,605,737 | -0.79% | -3.92% | -10.09% |  |
| 41 |  | $185.63 8.78% | $3,495,242,958 | 18,828,702 BSV | $619,607,970 | 0.36% | 8.78% | 9.67% |  |
| 42 |  | $0.990826 -2.84% | $3,422,168,925 | 3,453,853,875 ALGO | $137,763,629 | -1.00% | -2.84% | -14.45% |  |
| 43 |  | $3,379.55 -3.66% | $3,350,248,622 | 991,328 MKR | $161,012,782 | -0.82% | -3.66% | -15.23% |  |
| 44 |  | $153.13 10.04% | $2,965,723,338 | 19,367,559 EGLD | $100,740,479 | -1.14% | 10.04% | 1.01% |  |
| 45 |  | $27.18 10.05% | $2,882,318,979 | 106,035,076 WAVES | $286,441,126 | -0.75% | 10.05% | 5.20% |  |
| 46 |  | $2.96 -1.11% | $2,820,468,571 | 953,954,130 LEO | $2,403,304 | -0.04% | -1.11% | -1.10% |  |
| 47 |  | $0.000007 -1.31% | $2,754,543,308 | 394,796,000,000,000 SHIB | $217,722,837 | -0.64% | -1.31% | -16.09% |  |
| 48 |  | $0.985111 -1.32% | $2,738,146,684 | 2,779,530,283 MIOTA | $39,573,711 | -0.96% | -1.32% | -14.68% |  |
| 49 |  | $0.004085 -2.51% | $2,696,210,863 | 659,952,625,000 BTT | $339,291,009 | -0.65% | -2.51% | -9.80% |  |
| 50 |  | $294.87 -6.12% | $2,497,599,986 | 8,470,098 KSM | $422,959,679 | -0.05% | -6.12% | -11.14% |  |
| 51 |  | $5.44 -8.11% | $2,415,792,078 | 444,456,009 NEAR | $160,686,534 | -1.33% | -8.11% | -2.36% |  |
| 52 |  | $1.00 0.15% | $2,380,191,530 | 2,373,561,739 UST | $52,139,072 | 0.15% | 0.15% | 0.00% |  |
| 53 |  | $14.19 -0.11% | $2,356,846,426 | 166,099,511 HT | $149,761,084 | -0.46% | -0.11% | -3.30% |  |
| 54 |  | $0.247515 -4.71% | $2,343,284,918 | 9,467,248,003 HBAR | $257,015,567 | -0.82% | -4.71% | -4.70% |  |
| 55 |  | $420.99 3.16% | $2,315,992,410 | 5,501,327 COMP | $168,259,299 | -0.66% | 3.16% | -11.95% |  |
| 56 |  | $0.054819 -7.95% | $2,314,897,534 | 42,227,702,186 AMP | $209,806,742 | 0.92% | -7.95% | -20.76% |  |
| 57 |  | $224.23 -5.84% | $2,311,394,036 | 10,308,315 DASH | $359,440,291 | -1.29% | -5.84% | -20.69% |  |
| 58 |  | $169.51 0.07% | $2,248,300,436 | 13,263,807 DCR | $19,227,318 | -0.97% | 0.07% | -6.54% |  |
| 59 |  | $185.54 -2.71% | $2,239,934,974 | 12,072,738 QNT | $30,624,219 | -0.60% | -2.71% | 0.34% |  |
| 60 |  | $0.379983 3.56% | $2,239,815,024 | 5,894,516,282 CHZ | $543,888,542 | -2.34% | 3.56% | -2.60% |  |
| 61 |  | $9.46 -3.09% | $2,115,311,067 | 223,556,160 RUNE | $73,946,029 | -1.96% | -3.09% | -22.60% |  |
| 62 |  | $21.43 -5.84% | $2,071,337,469 | 96,650,895 HNT | $29,197,639 | -1.81% | -5.84% | -10.42% |  |
| 63 |  | $0.022025 38.21% | $1,873,461,614 | 85,061,485,690 REV | $4,354,553 | -4.46% | 38.21% | 100.03% |  |
| 64 |  | $0.010697 -2.42% | $1,848,433,509 | 172,794,036,341 HOT | $165,849,518 | -1.43% | -2.42% | -5.44% |  |
| 65 |  | $144.76 -2.97% | $1,815,316,954 | 12,539,919 ZEC | $185,391,876 | -1.16% | -2.97% | -12.52% |  |
| 66 |  | $2.15 5.63% | $1,796,992,378 | 834,331,121 ENJ | $553,494,355 | -2.95% | 5.63% | 11.53% |  |
| 67 |  | $0.697884 37.41% | $1,776,118,319 | 2,545,006,273 FTM | $614,136,438 | -0.62% | 37.41% | 23.88% |  |
| 68 |  | $0.984193 5.84% | $1,766,998,971 | 1,795,377,843 MANA | $573,455,194 | -2.57% | 5.84% | 9.99% |  |
| 69 |  | $1.45 4.75% | $1,761,286,288 | 1,217,068,572 STX | $63,995,683 | 0.15% | 4.75% | -3.07% |  |
| 70 |  | $0.325760 1.00% | $1,726,924,432 | 5,301,214,400 TFUEL | $60,011,171 | -0.17% | 1.00% | -6.62% |  |
| 71 |  | $0.191379 -0.71% | $1,722,408,937 | 8,999,999,999 XEM | $62,701,253 | -0.50% | -0.71% | -10.26% |  |
| 72 |  | $0.132772 -6.36% | $1,631,950,991 | 12,291,339,275 XDC | $8,342,457 | 0.43% | -6.36% | -25.63% |  |
| 73 |  | $25.72 13.94% | $1,467,776,660 | 57,064,824 FLOW | $1,165,564,842 | -2.66% | 13.94% | 7.62% |  |
| 74 |  | $11.10 -2.63% | $1,412,679,124 | 127,244,443 SUSHI | $214,547,794 | -0.90% | -2.63% | -19.82% |  |
| 75 |  | $80.26 -2.92% | $1,405,699,005 | 17,513,924 BTG | $338,014,727 | 0.98% | -2.92% | 11.25% |  |
| 76 |  | $1.00 -0.03% | $1,394,359,243 | 1,394,076,388 TUSD | $54,814,735 | 0.04% | -0.03% | 0.01% |  |
| 77 |  | $40.54 -12.48% | $1,353,859,143 | 33,394,701 AR | $105,119,837 | -2.23% | -12.48% | 33.48% |  |
| 78 |  | $36,480.06 -2.55% | $1,336,462,899 | 36,635 YFI | $168,304,303 | -0.47% | -2.55% | -9.46% |  |
| 79 |  | $5.59 -3.50% | $1,336,232,985 | 238,863,520 CEL | $6,097,505 | -0.69% | -3.50% | -6.20% |  |
| 80 |  | $11.30 -2.69% | $1,297,509,701 | 114,841,533 SNX | $115,771,385 | -0.67% | -2.69% | -19.87% |  |
| 81 |  | $4.38 2.18% | $1,255,698,233 | 286,702,568 CELO | $68,250,554 | 0.45% | 2.18% | 36.05% |  |
| 82 |  | $0.107570 -1.76% | $1,255,428,903 | 11,670,846,660 ZIL | $83,121,464 | -1.08% | -1.76% | -7.21% |  |
| 83 |  | $21.24 21.36% | $1,253,559,205 | 59,018,750 PERP | $115,222,370 | -0.18% | 21.36% | 19.01% |  |
| 84 |  | $12.37 -5.28% | $1,220,272,463 | 98,656,027 QTUM | $291,431,984 | -1.23% | -5.28% | -10.54% |  |
| 85 |  | $20.17 -0.42% | $1,210,180,172 | 60,000,000 OKB | $97,091,309 | -0.84% | -0.42% | -8.53% |  |
| 86 |  | $0.126730 -2.72% | $1,209,006,244 | 9,540,045,000 RVN | $55,138,744 | -1.12% | -2.72% | -15.57% |  |
| 87 |  | $0.021881 -3.79% | $1,186,539,166 | 54,227,110,195 TEL | $9,515,528 | -1.08% | -3.79% | -22.30% |  |
| 88 |  | $0.795157 -1.55% | $1,184,650,873 | 1,489,832,620 BAT | $263,554,661 | -0.68% | -1.55% | -8.24% |  |
| 89 |  | $13.12 -1.51% | $1,050,919,164 | 80,118,638 KCS | $11,758,765 | -1.36% | -1.51% | -5.09% |  |
| 90 |  | $2.62 -7.44% | $1,046,815,188 | 400,244,277 AUDIO | $74,974,159 | -2.33% | -7.44% | -14.44% |  |
| 91 |  | $0.098726 -0.82% | $1,031,940,185 | 10,452,550,303 ONE | $33,284,431 | -1.27% | -0.82% | -18.21% |  |
| 92 |  | $1.83 -0.06% | $1,027,150,076 | 560,000,011 NEXO | $9,206,432 | -0.77% | -0.06% | -7.51% |  |
| 93 |  | $89.30 4.98% | $1,023,804,302 | 11,465,013 ZEN | $84,194,979 | -1.13% | 4.98% | 13.09% |  |
| 94 |  | $0.020065 -1.70% | $976,202,052 | 48,650,932,992 SC | $63,884,108 | -1.42% | -1.70% | -3.76% |  |
| 95 |  | $4.16 -0.84% | $960,197,625 | 230,728,857 BNT | $99,448,043 | -0.32% | -0.84% | -5.42% |  |
| 96 |  | $1.00 -0.01% | $946,160,570 | 945,642,940 PAX | $85,975,426 | 0.05% | -0.01% | 0.05% |  |
| 97 |  | $1.41 -2.56% | $925,318,964 | 656,996,993 MDX | $38,877,472 | -0.29% | -2.56% | 0.96% |  |
| 98 |  | $0.063165 -1.00% | $923,733,686 | 14,624,234,712 DGB | $27,681,173 | -0.57% | -1.00% | -17.25% |  |
| 99 |  | $1.03 8.30% | $911,557,278 | 885,439,937 SAND | $2,034,104,120 | -1.39% | 8.30% | 54.56% |  |
| 100 |  | $1.03 -3.37% | $900,948,359 | 875,249,524 ONT | $97,441,494 | -1.12% | -3.37% | -11.07% |  |
| 101 |  | $1.35 -2.83% | $897,395,751 | 664,929,472 ICX | $43,672,628 | -0.97% | -2.83% | -14.69% |  |
| 102 |  | $6.38 -3.29% | $895,197,962 | 140,245,398 OMG | $309,802,977 | -1.54% | -3.29% | 0.86% |  |
| 103 |  | $1.06 -2.17% | $891,864,027 | 845,341,602 ZRX | $63,877,414 | -0.84% | -2.17% | -8.02% |  |
| 104 |  | $2.06 -3.27% | $874,490,024 | 425,187,657 CRV | $148,487,384 | -0.98% | -3.27% | -14.15% |  |
| 105 |  | $6.49 -2.24% | $865,150,971 | 133,248,297 NANO | $43,543,724 | -0.98% | -2.24% | -8.97% |  |
| 106 |  | $0.859633 -4.52% | $859,632,695 | 1,000,000,000 CHSB | $2,173,371 | -1.03% | -4.52% | -16.39% |  |
| 107 |  | $0.103865 -2.90% | $795,904,493 | 7,662,899,378 ANKR | $53,266,181 | -0.58% | -2.90% | -6.18% |  |
| 108 |  | $12.65 -1.67% | $792,065,247 | 62,599,705 UMA | $36,412,586 | -0.46% | -1.67% | -14.12% |  |
| 109 |  | $3.39 -2.10% | $754,258,406 | 222,295,208 VGX | $2,595,483 | 1.00% | -2.10% | -14.43% |  |
| 110 |  | $0.567964 -21.38% | $749,903,006 | 1,320,334,861 LRC | $746,240,819 | 1.03% | -21.38% | 10.74% |  |
| 111 |  | $0.077196 -0.89% | $736,511,915 | 9,540,779,324 IOTX | $79,497,650 | -2.23% | -0.89% | -3.29% |  |
| 112 |  | $8.99 9.35% | $731,856,436 | 81,443,180 KAVA | $387,373,537 | -0.39% | 9.35% | 8.80% |  |
| 113 |  | $0.042207 -3.29% | $694,493,066 | 16,454,275,775 IOST | $100,955,610 | -1.08% | -3.29% | 1.02% |  |
| 114 |  | $3.69 -0.44% | $691,972,586 | 187,368,789 SXP | $104,270,968 | -0.40% | -0.44% | -0.35% |  |
| 115 |  | $47,883.67 -0.82% | $669,085,656 | 13,973 RENBTC | $6,163,271 | -0.35% | -0.82% | -5.14% |  |
| 116 |  | $0.648602 -0.87% | $647,151,032 | 997,763,051 REN | $113,894,261 | -2.18% | -0.87% | -0.34% |  |
| 117 |  | $0.048164 -1.62% | $633,833,521 | 13,159,999,000 RSR | $85,296,486 | -0.99% | -1.62% | -7.89% |  |
| 118 |  | $0.348045 -2.28% | $598,011,527 | 1,718,201,535 WAXP | $104,550,757 | -0.89% | -2.28% | -17.33% |  |
| 119 |  | $0.006013 -2.57% | $595,312,144 | 99,007,791,203 DENT | $53,650,217 | -1.03% | -2.57% | -12.47% |  |
| 120 |  | $2.83 1.41% | $578,213,707 | 204,428,488 MINA | $35,336,201 | 0.86% | 1.41% | -12.30% |  |
| 121 |  | $17.62 -0.63% | $564,065,365 | 32,012,428 ERG | $5,183,065 | -1.14% | -0.63% | 17.34% |  |
| 122 |  | $3.04 -3.75% | $548,116,594 | 180,362,122 1INCH | $306,643,116 | -1.47% | -3.75% | -11.49% |  |
| 123 |  | $2.81 4.25% | $544,428,673 | 193,529,563 BAKE | $168,866,966 | -1.99% | 4.25% | -10.97% |  |
| 124 |  | $4.02 2.49% | $517,752,870 | 128,901,463 LSK | $26,264,281 | -0.82% | 2.49% | -15.23% |  |
| 125 |  | $0.826845 -2.30% | $506,937,732 | 613,099,141 OCEAN | $35,052,884 | -1.66% | -2.30% | -16.11% |  |
| 126 |  | $0.000646 -4.82% | $495,080,669 | 766,299,999,999 WIN | $95,245,835 | -1.43% | -4.82% | -5.01% |  |
| 127 |  | $0.493643 8.22% | $493,643,403 | 1,000,000,000 GLM | $134,865,206 | -1.61% | 8.22% | 3.83% |  |
| 128 |  | $326.76 11.57% | $491,634,356 | 1,504,587 GNO | $106,010,870 | -0.88% | 11.57% | 58.31% |  |
| 129 |  | $1.51 2.50% | $482,604,404 | 319,687,332 STORJ | $68,812,730 | -1.59% | 2.50% | 6.48% |  |
| 130 |  | $0.996983 0.23% | $474,185,912 | 475,620,759 USDN | $7,173,910 | -0.32% | 0.23% | -0.13% |  |
| 131 |  | $2.52 -3.30% | $470,446,569 | 186,492,898 BCD | $8,967,475 | -0.58% | -3.30% | -9.85% |  |
| 132 |  | $20.32 -3.97% | $467,338,142 | 23,000,000 ALICE | $405,050,232 | -4.28% | -3.97% | 16.88% |  |
| 133 |  | $0.381544 -10.31% | $462,850,712 | 1,213,100,288 SKL | $128,518,843 | -1.80% | -10.31% | 2.45% |  |
| 134 |  | $1.00 0.04% | $456,920,357 | 456,355,307 HUSD | $407,956,387 | 0.07% | 0.04% | 0.12% |  |
| 135 |  | $1.44 -1.96% | $456,638,394 | 317,591,918 WRX | $40,353,675 | -1.05% | -1.96% | -12.35% |  |
| 136 |  | $1.12 3.23% | $453,148,405 | 406,330,126 ALPHA | $64,381,171 | -1.35% | 3.23% | -1.09% |  |
| 137 |  | $0.357576 -2.58% | $453,017,336 | 1,266,911,931 DAG | $6,926,771 | 0.28% | -2.58% | 6.18% |  |
| 138 |  | $0.606777 5.61% | $452,724,501 | 746,113,681 FET | $102,726,559 | -2.05% | 5.61% | 4.48% |  |
| 139 |  | $43.44 2.33% | $442,959,863 | 10,198,156 NMR | $25,139,404 | -0.02% | 2.33% | -2.39% |  |
| 140 |  | $0.026838 -1.20% | $442,184,071 | 16,476,128,542 XVG | $20,255,331 | -0.55% | -1.20% | -14.74% |  |
| 141 |  | $2.92 -4.08% | $437,937,378 | 149,999,999 UBT | $4,910,515 | -0.43% | -4.08% | 25.66% |  |
| 142 |  | $1.21 14.47% | $426,961,618 | 351,479,743 OGN | $138,345,554 | -0.28% | 14.47% | 4.55% |  |
| 143 |  | $0.079226 1.05% | $426,427,720 | 5,382,401,140 MED | $36,460,628 | -0.78% | 1.05% | -0.38% |  |
| 144 |  | $0.010823 -2.74% | $426,319,959 | 39,391,129,572 VTHO | $26,430,626 | -0.38% | -2.74% | -17.50% |  |
| 145 |  | $0.989592 -0.76% | $417,650,061 | 422,042,801 FEI | $14,440,982 | -0.59% | -0.76% | -1.00% |  |
| 146 |  | $19.58 1.21% | $414,506,071 | 21,164,655 LPT | $25,009,388 | -1.22% | 1.21% | -9.85% |  |
| 147 |  | $8.22 4.75% | $410,968,263 | 50,000,000 SRM | $670,780,207 | -2.65% | 4.75% | 9.56% |  |
| 148 |  | $0.014156 -3.38% | $391,116,392 | 27,629,611,160 CKB | $14,457,723 | -0.92% | -3.38% | -18.64% |  |
| 149 |  | $11.70 5.83% | $381,929,364 | 32,655,553 INJ | $45,744,877 | 2.03% | 5.83% | -9.18% |  |
| 150 |  | $4.40 -2.11% | $351,945,414 | 80,070,793 RLC | $27,672,603 | -1.42% | -2.11% | -16.92% |  |
| 151 |  | $0.400907 7.49% | $347,639,303 | 867,132,939 AGIX | $13,613,456 | -0.15% | 7.49% | 30.14% |  |
| 152 |  | $30.50 -2.20% | $336,622,870 | 11,036,818 XVS | $25,895,789 | -0.71% | -2.20% | -17.77% |  |
| 153 |  | $0.030928 -5.46% | $334,022,456 | 10,799,873,621 FUN | $29,578,173 | -0.65% | -5.46% | -3.10% |  |
| 154 |  | $4.36 -2.80% | $332,441,418 | 76,237,574 GT | $6,726,533 | -0.86% | -2.80% | -7.81% |  |
| 155 |  | $1,820.70 0.01% | $328,637,016 | 180,500 PAXG | $7,243,905 | 0.11% | 0.01% | 1.38% |  |
| 156 |  | $0.032693 7.08% | $326,930,002 | 10,000,000,000 STMX | $110,084,897 | -1.53% | 7.08% | -1.84% |  |
| 157 |  | $0.023978 -0.02% | $326,767,868 | 13,628,078,968 REEF | $63,066,420 | -0.80% | -0.02% | -4.74% |  |
| 158 |  | $0.094050 -2.20% | $326,398,158 | 3,470,483,788 SNT | $22,806,723 | -0.57% | -2.20% | -8.43% |  |
| 159 |  | $1.10 -1.19% | $314,501,969 | 285,872,300 ONG | $25,496,562 | -0.39% | -1.19% | 15.50% |  |
| 160 |  | $0.448755 -2.47% | $314,128,406 | 700,000,000 NKN | $101,793,359 | -2.01% | -2.47% | -1.59% |  |
| 161 |  | $19.03 10.49% | $313,100,432 | 16,450,000 PROM | $23,906,732 | 0.47% | 10.49% | -5.03% |  |
| 162 |  | $0.780921 -1.10% | $310,822,676 | 398,020,515 CTSI | $53,254,966 | -0.74% | -1.10% | 2.22% |  |
| 163 |  | $8.83 -5.11% | $310,625,768 | 35,191,821 BAND | $63,877,623 | -1.42% | -5.11% | -11.38% |  |
| 164 |  | $0.627641 -1.45% | $309,833,140 | 493,647,130 WOO | $36,657,494 | -0.43% | -1.45% | -14.29% |  |
| 165 |  | $10.30 -7.05% | $309,682,536 | 30,062,138 EWT | $1,911,112 | -0.59% | -7.05% | -29.11% |  |
| 166 |  | $27.89 0.02% | $306,747,521 | 11,000,000 REP | $35,421,575 | -0.82% | 0.02% | -5.20% |  |
| 167 |  | $2.25 1.24% | $303,949,646 | 134,838,728 STRAX | $13,071,048 | 0.61% | 1.24% | -4.99% |  |
| 168 |  | $0.341790 -5.50% | $296,903,091 | 868,672,118 COTI | $70,536,097 | -1.66% | -5.50% | 9.15% |  |
| 169 |  | $0.429753 -8.24% | $296,826,282 | 690,690,084 OXT | $99,182,654 | -0.38% | -8.24% | -2.48% |  |
| 170 |  | $0.279867 0.80% | $279,586,708 | 998,999,495 ARDR | $19,623,048 | -0.78% | 0.80% | -2.84% |  |
| 171 |  | $0.415952 -1.21% | $274,783,951 | 660,615,274 ASD | $3,586,401 | 0.14% | -1.21% | -8.33% |  |
| 172 |  | $3.22 -3.14% | $270,697,153 | 83,988,963 TOMO | $15,338,666 | -2.10% | -3.14% | -8.76% |  |
| 173 |  | $0.303769 -2.46% | $265,115,691 | 872,755,699 CFX | $14,839,778 | -0.21% | -2.46% | -4.83% |  |
| 174 |  | $0.116711 13.33% | $260,259,633 | 2,229,950,518 ORBS | $164,170,255 | 0.75% | 13.33% | 12.08% |  |
| 175 |  | $22.49 -1.61% | $256,788,892 | 11,417,111 BTCST | $6,432,113 | -1.25% | -1.61% | -11.42% |  |
| 176 |  | $0.043798 -1.33% | $251,769,307 | 5,748,480,630 CELR | $34,393,169 | -0.77% | -1.33% | -13.89% |  |
| 177 |  | $0.871944 0.42% | $246,574,180 | 282,786,730 UOS | $6,140,276 | -0.20% | 0.42% | 22.76% |  |
| 178 |  | $0.131625 -2.13% | $241,195,042 | 1,832,443,614 SLP | $102,666,711 | -0.70% | -2.13% | -15.36% |  |
| 179 |  | $0.235052 -2.93% | $235,024,582 | 999,881,816 REQ | $8,636,436 | 0.51% | -2.93% | -12.81% |  |
| 180 |  | $0.341994 13.64% | $229,819,763 | 672,000,000 NU | $100,402,710 | -0.68% | 13.64% | 4.65% |  |
| 181 |  | $0.557333 2.55% | $227,453,544 | 408,110,872 HIVE | $18,847,331 | -0.89% | 2.55% | 3.94% |  |
| 182 |  | $22.49 -2.47% | $227,212,013 | 10,102,064 BADGER | $23,803,868 | -0.03% | -2.47% | -11.32% |  |
| 183 |  | $0.338426 1.95% | $226,745,472 | 670,000,000 CVC | $57,299,311 | -1.05% | 1.95% | -8.32% |  |
| 184 |  | $0.573490 0.94% | $222,277,663 | 387,587,510 STEEM | $10,877,438 | -0.31% | 0.94% | -1.91% |  |
| 185 |  | $0.814104 3.42% | $221,436,365 | 272,000,000 PHA | $31,975,155 | 4.10% | 3.42% | -5.07% |  |
| 186 |  | $0.403052 11.34% | $219,454,018 | 544,480,200 ELF | $157,065,216 | -0.97% | 11.34% | 14.48% |  |
| 187 |  | $0.352360 -0.51% | $218,837,172 | 621,061,481 POLY | $15,561,136 | -0.92% | -0.51% | 4.81% |  |
| 188 |  | $0.016045 -0.27% | $211,441,006 | 13,177,791,336 MVL | $8,167,694 | 0.51% | -0.27% | -10.50% |  |
| 189 |  | $0.459835 -3.32% | $206,925,897 | 450,000,000 UTK | $33,003,159 | -0.80% | -3.32% | -2.25% |  |
| 190 |  | $0.986713 -0.49% | $204,882,043 | 207,641,047 GUSD | $10,196,227 | -0.16% | -0.49% | -0.76% |  |
| 191 |  | $0.452519 -2.33% | $204,788,680 | 452,552,412 MAID | $580,853 | -0.59% | -2.33% | -24.86% |  |
| 192 |  | $1.85 0.17% | $204,043,293 | 110,551,965 DODO | $73,726,197 | -2.23% | 0.17% | -20.86% |  |
| 193 |  | $113.12 -4.67% | $202,787,238 | 1,792,738 MLN | $25,745,021 | -0.72% | -4.67% | 20.75% |  |
| 194 |  | $0.467882 -10.51% | $201,105,989 | 429,822,300 CHR | $227,587,949 | -1.33% | -10.51% | 13.89% |  |
| 195 |  | $0.221347 7.67% | $188,862,791 | 853,244,247 BORA | $47,138,979 | -0.03% | 7.67% | -3.25% |  |
| 196 |  | $63.55 -0.15% | $188,624,682 | 2,967,958 STRK | $12,704,278 | -0.02% | -0.15% | -4.62% |  |
| 197 |  | $4.72 -2.17% | $187,136,937 | 39,609,523 ANT | $10,618,975 | -0.62% | -2.17% | -13.68% |  |
| 198 |  | $0.243242 -1.57% | $185,919,234 | 764,340,008 RIF | $1,251,067 | -0.63% | -1.57% | -5.12% |  |
| 199 |  | $26.49 -1.35% | $183,959,840 | 6,943,831 BAL | $38,976,410 | -1.12% | -1.35% | -15.44% |  |
| 200 |  | $0.912596 -2.24% | $180,183,047 | 197,440,000 ZKS | $17,514,014 | -1.46% | -2.24% | -0.22% |  |
| 201 |  | $0.227306 1.14% | $39,417,345,504 | 173,411,074,413 HEX | $55,773,751 | 0.65% | 1.14% | 25.62% |  |
| 202 |  | $3,178.78 -0.13% | $3,599,761,772 | 1,132,434 STETH | $197,427,465 | -0.28% | -0.13% | -3.16% |  |
| 203 |  | $474.13 -2.34% | $3,320,068,152 | 7,002,397 WBNB | $847,213,532 | -0.55% | -2.34% | -5.16% |  |
| 204 |  | $179.16 4.09% | $3,327,475,722 | 18,572,921 BCHA | $1,347,897,848 | 0.62% | 4.09% | 124.39% |  |
| 205 |  | $0.000175 -1.40% | $3,293,423,492 | 18,827,842,173,313 XEC | $446,059,760 | 1.54% | -1.40% | 122.50% |  |
| 206 |  | $4.42 0.71% | $2,496,664,031 | 564,970,555 CTC | $8,418,839 | 0.95% | 0.71% | 29.79% |  |
| 207 |  | $48,065.67 -0.90% | $1,918,126,320 | 39,906 HBTC | $5,118,692 | -0.42% | -0.90% | -5.13% |  |
| 208 |  | $103.17 0.79% | $1,840,691,427 | 17,841,036 CCXX | $2,954,737 | 0.98% | 0.79% | 0.89% |  |
| 209 |  | $0.000002 -10.92% | $1,427,821,184 | 585,536,366,402,812 SAFEMOON | $19,406,741 | -0.84% | -10.92% | 20.81% |  |
| 210 |  | $12.76 -0.10% | $1,337,124,158 | 104,764,973 TTT | $1,477,747 | -0.30% | -0.10% | -4.48% |  |
| 211 |  | $0.019853 -2.30% | $1,293,615,321 | 65,160,356,358 EGR | $969,871 | 1.03% | -2.30% | -9.93% |  |
| 212 |  | $0.172689 -3.00% | $1,156,449,859 | 6,696,709,142 YOUC | $199,649 | -0.09% | -3.00% | -0.09% |  |
| 213 |  | $5.41 -1.58% | $974,423,744 | 180,003,180 INO | $2,721 | -2.02% | -1.58% | -14.00% |  |
| 214 |  | $4.76 1.23% | $881,239,042 | 185,000,000 C98 | $273,989,469 | -1.68% | 1.23% | 49.79% |  |
| 215 |  | $2.77 -0.63% | $831,330,744 | 300,511,840 DFI | $2,931,501 | -0.01% | -0.63% | -6.45% |  |
| 216 |  | $9.73 -2.44% | $820,644,993 | 84,327,095 vBNB | $? | -0.74% | -2.44% | -5.19% |  |
| 217 |  | $1.09 -0.01% | $807,881,040 | 738,588,189 XWC | $23,878,485 | -0.41% | -0.01% | -1.23% |  |
| 218 |  | $121.92 -0.15% | $807,146,931 | 6,620,475 NXM | $15,881 | -0.37% | -0.15% | -4.77% |  |
| 219 |  | $0.139673 -1.17% | $766,333,173 | 5,486,614,730 XYM | $2,124,668 | 0.09% | -1.17% | -9.93% |  |
| 220 |  | $11.15 -5.37% | $725,852,486 | 65,114,812 RAY | $405,362,204 | -2.95% | -5.37% | 49.31% |  |
| 221 |  | $0.996845 -0.42% | $717,176,285 | 719,446,095 LUSD | $587,990 | 0.00% | -0.42% | -1.70% |  |
| 222 |  | $3.45 -8.49% | $642,782,426 | 186,230,605 ARRR | $2,303,632 | -3.28% | -8.49% | -22.41% |  |
| 223 |  | $8.68 -8.26% | $589,481,617 | 67,875,934 YGG | $42,881,361 | -0.94% | -8.26% | 18.52% |  |
| 224 |  | $0.003139 5.45% | $522,007,366 | 166,285,821,196 OMI | $4,354,331 | 0.51% | 5.45% | 14.92% |  |
| 225 |  | $0.867010 -4.87% | $473,117,372 | 545,688,796 ORC | $19,295,923 | -0.22% | -4.87% | -16.41% |  |
| 226 |  | $9.10 4.40% | $450,310,202 | 49,493,115 MBOX | $255,303,380 | -2.00% | 4.40% | 104.50% |  |
| 227 | ![Pundi X[new]](https://s2.coinmarketsum.com/i/coins/16x16/9040.png){kind=small} | $1.71 -0.70% | $442,453,031 | 258,491,637 PUNDIX | $41,656,947 | -0.90% | -0.70% | -8.78% | ![Charts Pundi X[new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9040.png) |
| 228 |  | $5.68 -1.41% | $411,121,725 | 72,321,064 ZLW | $647,188 | 1.95% | -1.41% | -20.06% |  |
| 229 |  | $1.03 0.10% | $389,410,653 | 378,373,406 BEST | $64,662 | -0.44% | 0.10% | -6.29% |  |
| 230 |  | $0.375774 9.37% | $375,774,066 | 1,000,000,000 MNGO | $5,749,456 | 1.56% | 9.37% | 26.68% |  |
| 231 |  | $1.63 12.19% | $367,442,215 | 226,000,975 BIT | $34,159,392 | 1.20% | 12.19% | 0.63% |  |
| 232 |  | $6.86 1.52% | $366,091,321 | 53,404,160 TITAN | $8,688,461 | -0.09% | 1.52% | -10.31% |  |
| 233 |  | $0.428934 9.94% | $362,203,836 | 844,427,953 BFC | $188,290,290 | 3.56% | 9.94% | -2.76% |  |
| 234 |  | $1.02 -0.55% | $355,832,161 | 348,731,468 HEDG | $8,001 | -0.03% | -0.55% | -2.00% |  |
| 235 |  | $0.771872 -2.87% | $350,004,351 | 453,448,622 TRIBE | $25,487,654 | -1.25% | -2.87% | 15.46% |  |
| 236 |  | $3.15 -0.18% | $339,414,055 | 107,683,332 ANC | $6,602,211 | 0.12% | -0.18% | -0.15% |  |
| 237 |  | $0.106207 -2.95% | $335,377,925 | 3,157,787,878 ACH | $92,763,445 | 0.79% | -2.95% | -20.41% |  |
| 238 |  | $0.362345 6.30% | $331,194,155 | 914,030,370 TLM | $463,378,233 | -2.39% | 6.30% | 20.78% |  |
| 239 |  | $1.89 -2.00% | $327,336,089 | 173,204,240 KNC | $30,972,284 | -0.87% | -2.00% | -13.52% |  |
| 240 |  | $4.16 -6.71% | $323,340,455 | 77,742,680 MIR | $67,227,378 | 1.76% | -6.71% | -0.87% |  |
| 241 |  | $499.81 -4.22% | $317,293,719 | 634,834 ILV | $20,056,821 | 0.71% | -4.22% | -2.47% |  |
| 242 |  | $16.82 21.58% | $316,734,102 | 18,836,328 RAD | $42,878,637 | 1.17% | 21.58% | 92.16% |  |
| 243 |  | $8.05 -5.10% | $314,684,586 | 39,093,582 XPRT | $1,054,860 | 0.02% | -5.10% | -8.89% |  |
| 244 |  | $0.997777 0.07% | $313,023,600 | 313,721,010 SUSD | $4,519,592 | 0.11% | 0.07% | -0.33% |  |
| 245 |  | $0.992274 -0.78% | $309,044,239 | 311,450,390 FRAX | $5,781,087 | -1.10% | -0.78% | -1.00% |  |
| 246 |  | $2.72 -5.49% | $295,190,728 | 108,500,000 TKO | $61,456,364 | -1.42% | -5.49% | 16.83% |  |
| 247 |  | $4.06 3.68% | $287,565,830 | 70,858,250 DAWN | $61,644,939 | -0.87% | 3.68% | -0.13% |  |
| 248 |  | $0.938999 -10.47% | $283,068,895 | 301,458,081 EPS | $154,451,850 | -1.27% | -10.47% | 18.18% |  |
| 249 |  | $1.59 -3.02% | $273,100,075 | 172,252,000 ATA | $183,001,422 | -0.66% | -3.02% | 132.36% |  |
| 250 |  | $0.485700 -9.14% | $267,691,941 | 551,146,713 PEAK | $1,030,381 | 0.14% | -9.14% | 71.96% |  |
| 251 |  | $8.77 6.81% | $263,945,429 | 30,095,000 ORN | $19,914,253 | -1.29% | 6.81% | -9.36% |  |
| 252 |  | $4.72 -1.84% | $251,765,890 | 53,377,438 BANANA | $8,184,105 | -0.52% | -1.84% | -1.56% |  |
| 253 |  | $2.34 1.91% | $251,522,907 | 107,333,422 KOK | $3,774,919 | -0.08% | 1.91% | 1.15% |  |
| 254 |  | $3.14 -5.04% | $239,406,496 | 76,259,411 AKT | $1,301,665 | -0.09% | -5.04% | -5.44% |  |
| 255 |  | $0.401303 -2.46% | $230,766,190 | 575,041,700 KEEP | $22,861,630 | -0.33% | -2.46% | -6.67% |  |
| 256 |  | $0.057414 -2.67% | $229,867,134 | 4,003,665,123 LINA | $46,246,905 | -1.16% | -2.67% | -9.35% |  |
| 257 |  | $0.012788 -1.11% | $228,825,060 | 17,894,120,389 ETN | $743,336 | 0.81% | -1.11% | -29.58% |  |
| 258 |  | $2.23 -12.78% | $226,935,357 | 101,756,228 RARE | $18,533,905 | 2.93% | -12.78% | 66.67% |  |
| 259 |  | $13.17 -10.30% | $224,604,071 | 17,049,391 MASK | $148,129,245 | -0.37% | -10.30% | 60.96% |  |
| 260 |  | $1.23 21.39% | $223,216,247 | 181,976,702 PLA | $541,623,839 | -0.35% | 21.39% | 15.81% |  |
| 261 |  | $0.881868 -3.64% | $221,283,871 | 250,926,200 TWT | $27,444,989 | -0.63% | -3.64% | -6.92% |  |
| 262 |  | $8.41 8.65% | $219,528,890 | 26,094,664 DDX | $621,725 | -1.63% | 8.65% | 111.44% |  |
| 263 |  | $0.941683 8.64% | $216,343,760 | 229,741,603 DRS | $5,448,261 | -0.69% | 8.64% | 16.71% |  |
| 264 |  | $4.70 6.80% | $212,014,937 | 45,096,736 FIDA | $2,369,520 | -1.24% | 6.80% | 29.33% |  |
| 265 |  | $0.779291 17.67% | $210,504,778 | 270,123,444 TLOS | $13,811,585 | -2.89% | 17.67% | 147.26% |  |
| 266 |  | $1.63 3.63% | $210,486,037 | 128,777,778 CLV | $98,783,761 | -1.84% | 3.63% | 11.06% |  |
| 267 |  | $0.060598 2.21% | $210,061,293 | 3,466,457,400 TPT | $6,490,535 | -0.69% | 2.21% | 46.71% |  |
| 268 |  | $0.900110 -5.38% | $209,685,898 | 232,955,783 ALBT | $5,325,441 | -2.55% | -5.38% | 16.26% |  |
| 269 |  | $961.92 -1.16% | $197,997,211 | 205,836 vBTC | $? | -0.44% | -1.16% | -5.24% |  |
| 270 |  | $0.361842 -2.40% | $194,516,453 | 537,572,916 SAPP | $223,375 | -0.38% | -2.40% | -1.09% |  |
| 271 |  | $0.027743 -3.84% | $193,571,930 | 6,977,205,436 GALA | $5,601,525 | -1.46% | -3.84% | -8.35% |  |
| 272 |  | $583.73 -3.56% | $190,939,190 | 327,100 QUICK | $11,784,192 | -0.57% | -3.56% | -17.86% |  |
| 273 |  | $1.21 -3.80% | $189,525,008 | 157,148,657 RNDR | $3,975,391 | 1.20% | -3.80% | -20.82% |  |
| 274 |  | $0.932347 4.75% | $186,471,152 | 200,001,808 SOLO | $403,885 | 0.68% | 4.75% | 0.71% |  |
| 275 |  | $0.347124 6.30% | $186,430,842 | 537,071,992 TVK | $72,284,810 | -2.69% | 6.30% | -5.22% |  |
| 276 |  | $16.15 -5.00% | $182,079,792 | 11,277,110 ERN | $30,086,541 | -2.28% | -5.00% | -21.66% |  |
| 277 |  | $17.59 -1.33% | $180,807,700 | 10,279,742 RPL | $561,472 | 0.01% | -1.33% | -9.18% |  |
| 278 |  | $2.73 -0.42% | $178,888,535 | 65,588,845 MTL | $20,949,717 | -1.09% | -0.42% | -9.50% |  |
| 279 |  | $1.26 0.87% | $177,985,793 | 141,603,872 ALPACA | $59,087,811 | -0.92% | 0.87% | -10.04% |  |
| 280 |  | $1.35 0.58% | $176,947,189 | 131,472,141 ARK | $18,977,756 | -0.62% | 0.58% | -0.08% |  |
| 281 |  | $0.058718 0.26% | $175,826,652 | 2,994,450,000 BTS | $13,610,738 | -1.22% | 0.26% | -8.04% |  |
| 282 |  | $0.000115 -10.00% | $174,970,640 | 1,518,114,145,968 KIN | $3,766,676 | -0.01% | -10.00% | -35.86% |  |
| 283 |  | $0.364526 0.37% | $174,646,730 | 479,106,440 NOIA | $1,666,237 | 4.47% | 0.37% | 25.90% |  |
| 284 |  | $12.26 -10.56% | $174,089,233 | 14,198,202 GTC | $53,836,358 | -1.67% | -10.56% | 28.04% |  |
| 285 |  | $4.35 -2.02% | $173,804,559 | 39,977,907 C20 | $8,217 | -0.15% | -2.02% | -2.57% |  |
| 286 |  | $3.37 -4.63% | $172,074,135 | 51,088,587 AVA | $40,909,445 | -0.71% | -4.63% | 6.41% |  |
| 287 |  | $1.58 -5.62% | $170,874,340 | 108,166,667 SFP | $23,957,100 | -1.27% | -5.62% | 4.70% |  |
| 288 |  | $2.02 350.96% | $170,533,414 | 84,314,917 FX | $702,910,736 | -8.75% | 350.96% | 289.36% |  |
| 289 |  | $0.166455 2.39% | $169,403,270 | 1,017,709,366 DKA | $20,183,697 | -1.04% | 2.39% | -5.36% |  |
| 290 |  | $21.65 1.76% | $168,494,566 | 7,784,449 KSP | $23,074,801 | 2.07% | 1.76% | -5.30% |  |
| 291 |  | $4,364.61 2.96% | $168,456,541 | 38,596 YFII | $34,484,987 | 3.11% | 2.96% | -1.00% |  |
| 292 |  | $0.215866 14.52% | $167,658,729 | 776,679,768 XDB | $2,756,003 | 0.49% | 14.52% | 11.51% |  |
| 293 |  | $267.05 -5.39% | $165,010,744 | 617,905 FARM | $62,191,814 | -1.17% | -5.39% | 10.67% |  |
| 294 |  | $0.122217 -3.53% | $164,534,207 | 1,346,243,431 CSPR | $36,517,957 | -0.21% | -3.53% | 3.88% |  |
| 295 |  | $0.072049 -1.87% | $162,854,526 | 2,260,326,706 JST | $52,567,617 | -0.12% | -1.87% | -2.32% |  |
| 296 |  | $16.22 -2.15% | $162,231,091 | 10,000,000 UQC | $3,775,473 | -1.37% | -2.15% | -10.97% |  |
| 297 |  | $2.37 20.08% | $161,545,723 | 68,072,884 WILD | $9,777,279 | -9.02% | 20.08% | 84.95% |  |
| 298 |  | $0.016055 -0.32% | $160,873,252 | 10,020,349,832 IQ | $9,458,734 | 0.43% | -0.32% | 4.27% |  |
| 299 |  | $1.07 8.53% | $160,819,300 | 150,400,834 NWC | $6,497,977 | -1.39% | 8.53% | 10.53% |  |
| 300 |  | $0.047268 -0.85% | $160,596,902 | 3,397,615,776 KLV | $1,426,421 | -1.02% | -0.85% | 0.86% |  |
| 301 |  | $0.031915 1.34% | $158,684,686 | 4,972,136,000 SUN | $12,202,037 | 0.26% | 1.34% | -7.52% |  |
| 302 |  | $1.39 -0.46% | $158,434,240 | 114,356,164 MATH | $1,887,541 | 0.65% | -0.46% | 3.19% |  |
| 303 |  | $12.60 -1.90% | $156,006,472 | 12,380,890 CVN | $4,389,008 | -8.31% | -1.90% | 187.54% |  |
| 304 |  | $0.803568 -1.95% | $155,564,843 | 193,592,600 WAN | $3,479,799 | -0.39% | -1.95% | -13.56% |  |
| 305 |  | $0.124535 1.16% | $155,099,841 | 1,245,430,304 META | $15,301,834 | -0.02% | 1.16% | -4.09% |  |
| 306 |  | $0.103161 2.21% | $154,741,620 | 1,500,000,000 ROSE | $31,490,200 | -0.33% | 2.21% | -5.64% |  |
| 307 |  | $9.72 2.73% | $153,490,018 | 15,793,831 MCO | $878,041 | 0.26% | 2.73% | -1.30% |  |
| 308 |  | $0.831142 4.38% | $150,298,618 | 180,833,876 HTR | $3,427,548 | -1.02% | 4.38% | -10.91% |  |
| 309 |  | $10.19 0.63% | $152,243,787 | 14,945,916 LYXe | $1,974,143 | 0.72% | 0.63% | -16.13% |  |
| 310 |  | $18.53 0.56% | $151,210,585 | 8,160,991 FORTH | $14,916,157 | -0.31% | 0.56% | 0.86% |  |
| 311 |  | $0.624374 -5.52% | $150,760,391 | 241,458,317 RLY | $10,173,003 | -0.87% | -5.52% | 8.50% |  |
| 312 |  | $0.326155 2.91% | $149,211,493 | 457,485,997 POWR | $28,678,317 | -1.11% | 2.91% | -1.91% |  |
| 313 |  | $0.608083 0.00% | $147,677,244 | 242,857,143 RKN | $1,253,675 | -0.28% | 0.00% | -1.39% |  |
| 314 |  | $0.032799 -0.16% | $146,615,759 | 4,470,185,346 VRA | $39,888,728 | -2.36% | -0.16% | -5.90% |  |
| 315 |  | $13.53 -2.76% | $145,655,710 | 10,762,419 DERO | $361,677 | 0.27% | -2.76% | -13.37% |  |
| 316 |  | $0.235040 -2.05% | $145,286,628 | 618,136,092 SYS | $4,139,855 | -1.02% | -2.05% | -8.87% |  |
| 317 |  | $0.011115 5.71% | $142,772,269 | 12,844,821,266 XYO | $1,517,746 | 0.70% | 5.71% | 21.85% |  |
| 318 |  | $2.35 3.38% | $141,187,052 | 60,000,000 ALT | $718,359 | 4.61% | 3.38% | 3.72% |  |
| 319 |  | $0.302994 -0.43% | $140,373,639 | 463,288,810 ZB | $668,655 | -0.25% | -0.43% | -4.45% |  |
| 320 |  | $6.67 1.27% | $140,370,784 | 21,053,553 CVX | $11,661,581 | -0.15% | 1.27% | -20.07% |  |
| 321 |  | $0.051195 -2.29% | $139,214,499 | 2,719,300,000 KAI | $1,142,091 | 0.12% | -2.29% | -8.58% |  |
| 322 |  | $5.67 -3.79% | $139,117,199 | 24,539,273 LDO | $199,591,384 | -0.56% | -3.79% | -7.80% |  |
| 323 |  | $0.021538 -0.51% | $137,841,427 | 6,399,906,497 QKC | $9,548,794 | 0.06% | -0.51% | -1.68% |  |
| 324 |  | $0.612531 -2.15% | $137,472,826 | 224,433,925 vXVS | $? | -0.36% | -2.15% | -17.81% |  |
| 325 |  | $28.99 -3.85% | $136,867,228 | 4,720,766 RARI | $13,917,403 | -2.74% | -3.85% | -14.73% |  |
| 326 |  | $1.07 2.36% | $136,512,413 | 127,520,788 KMD | $3,016,702 | 1.95% | 2.36% | -12.44% |  |
| 327 |  | $2.39 0.01% | $134,281,517 | 56,153,605 CTK | $41,100,636 | -2.39% | 0.01% | 3.25% |  |
| 328 |  | $423.54 19.82% | $132,625,983 | 313,137 DG | $7,108,660 | 0.24% | 19.82% | 67.63% |  |
| 329 |  | $1.80 -7.39% | $132,021,488 | 73,301,332 POLS | $20,095,876 | -1.23% | -7.39% | -14.58% |  |
| 330 |  | $0.150311 -3.27% | $131,801,560 | 876,860,582 ABBC | $36,543,409 | -0.12% | -3.27% | -3.83% |  |
| 331 |  | $2.84 7.77% | $131,303,109 | 46,237,771 NRV | $10,530,796 | -2.91% | 7.77% | 17.06% |  |
| 332 |  | $4.93 -2.62% | $131,277,898 | 26,655,201 LIT | $21,862,715 | -2.34% | -2.62% | -15.64% |  |
| 333 |  | $64.22 -0.19% | $130,615,712 | 2,033,994 vETH | $? | -0.36% | -0.19% | -4.86% |  |
| 334 |  | $0.190735 -0.43% | $129,444,642 | 678,662,953 SNL | $1,504,249 | -0.37% | -0.43% | -4.84% |  |
| 335 |  | $2.43 0.10% | $129,379,484 | 53,252,246 PPT | $1,847,500 | -0.81% | 0.10% | -9.15% |  |
| 336 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png){kind=small} | $0.998928 0.03% | $125,804,487 | 125,939,466 USDX | $389,455 | 0.05% | 0.03% | 4.20% | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 337 |  | $0.515486 -0.56% | $125,011,608 | 242,512,074 HXRO | $341,435 | -0.03% | -0.56% | 2.33% |  |
| 338 |  | $0.207076 14.86% | $124,245,654 | 600,000,000 DNT | $28,915,810 | 5.22% | 14.86% | 1.32% |  |
| 339 |  | $0.156603 1.15% | $121,331,709 | 774,772,310 DATA | $23,533,816 | 0.78% | 1.15% | -10.49% |  |
| 340 |  | $0.837474 5.21% | $120,854,756 | 144,308,743 KDA | $1,515,086 | 1.48% | 5.21% | 6.81% |  |
| 341 |  | $0.868670 5.25% | $120,921,639 | 139,203,156 WOZX | $260,202 | -0.36% | 5.25% | 1.05% |  |
| 342 |  | $0.111326 -3.57% | $120,593,352 | 1,083,240,375 IRIS | $9,157,650 | -0.44% | -3.57% | -12.89% |  |
| 343 |  | $28.53 -3.37% | $120,365,276 | 4,219,406 BOND | $12,123,164 | -1.00% | -3.37% | 0.15% |  |
| 344 |  | $19.16 -1.54% | $120,193,216 | 6,271,594 WHALE | $3,276,342 | 1.30% | -1.54% | 31.28% |  |
| 345 |  | $1.99 -0.62% | $119,770,454 | 60,169,254 GHST | $56,642,412 | -1.32% | -0.62% | -5.80% |  |
| 346 |  | $1.40 0.11% | $119,309,963 | 85,481,225 MOF | $18,195,925 | 0.16% | 0.11% | -4.50% |  |
| 347 |  | $1.33 -5.25% | $119,035,086 | 89,288,044 SWAP | $1,605,007 | -0.74% | -5.25% | -30.36% |  |
| 348 |  | $1.18 -3.10% | $117,687,661 | 100,000,000 MX | $12,086,147 | -0.30% | -3.10% | 22.76% |  |
| 349 |  | $0.055414 3.15% | $117,719,666 | 2,124,380,663 VLX | $1,352,616 | 0.57% | 3.15% | 6.61% |  |
| 350 |  | $1.52 -0.93% | $116,319,123 | 76,274,958 XNC | $57,561 | -0.44% | -0.93% | 5.59% |  |
| 351 |  | $0.011572 -0.34% | $115,723,802 | 10,000,000,000 MFT | $38,686,270 | -0.43% | -0.34% | -9.13% |  |
| 352 |  | $0.303273 -2.40% | $114,627,618 | 377,967,954 RAMP | $5,275,905 | 0.06% | -2.40% | -5.76% |  |
| 353 |  | $0.954655 1.27% | $113,649,376 | 119,047,545 AMPL | $1,306,855 | 0.99% | 1.27% | 2.57% |  |
| 354 |  | $67.00 -2.69% | $112,362,275 | 1,676,964 WNXM | $13,774,635 | -0.45% | -2.69% | -6.70% |  |
| 355 |  | $180.63 0.59% | $111,564,872 | 617,636 ROOK | $3,037,424 | 0.83% | 0.59% | -0.63% |  |
| 356 |  | $0.076327 -2.13% | $110,879,254 | 1,452,692,782 BTM | $17,029,580 | -0.32% | -2.13% | -11.94% |  |
| 357 |  | $1.05 -3.30% | $109,968,853 | 104,989,841 SHFT | $116,932 | -0.95% | -3.30% | -11.88% |  |
| 358 |  | $1.58 -1.47% | $109,839,052 | 69,703,477 SCRT | $2,059,084 | -0.23% | -1.47% | -8.69% |  |
| 359 |  | $3.88 -0.70% | $108,287,003 | 27,898,457 EUM | $734,168 | 0.74% | -0.70% | -4.58% |  |
| 360 |  | $0.033283 -5.76% | $107,984,569 | 3,244,483,103 AKRO | $12,958,682 | -1.53% | -5.76% | -12.72% |  |
| 361 |  | $228.02 -11.34% | $107,246,111 | 470,340 NFTX | $2,543,090 | -0.17% | -11.34% | 21.98% |  |
| 362 |  | $0.371507 -3.29% | $106,864,435 | 287,651,228 BZRX | $19,718,076 | -1.50% | -3.29% | -18.78% |  |
| 363 |  | $0.024865 -5.00% | $106,497,758 | 4,282,987,908 DVPN | $150,554 | -1.23% | -5.00% | -1.29% |  |
| 364 |  | $0.294237 -4.54% | $105,424,858 | 358,298,945 TRAC | $1,535,001 | -0.83% | -4.54% | -17.82% |  |
| 365 |  | $1.18 0.56% | $105,141,449 | 89,225,940 EURS | $1,385,153 | -0.13% | 0.56% | 0.31% |  |
| 366 |  | $0.042142 1.24% | $104,364,229 | 2,476,499,958 DIVI | $248,101 | -0.24% | 1.24% | -6.73% |  |
| 367 |  | $2.73 5.04% | $103,640,286 | 38,000,000 BLCT | $90,295 | -0.14% | 5.04% | 17.99% |  |
| 368 |  | $6.39 -3.01% | $103,576,776 | 16,209,405 FXS | $20,708,028 | 0.16% | -3.01% | 23.56% |  |
| 369 |  | $1.80 -0.13% | $103,089,892 | 57,290,038 OXY | $1,075,635 | -0.24% | -0.13% | 4.52% |  |
| 370 |  | $2.55 0.21% | $103,071,553 | 40,438,580 LON | $6,670,450 | -0.30% | 0.21% | -2.95% |  |
| 371 |  | $10.12 -1.28% | $102,492,795 | 10,128,375 GAS | $15,545,870 | -0.27% | -1.28% | -1.57% |  |
| 372 |  | $165.86 -5.25% | $102,232,354 | 616,378 CREAM | $7,261,014 | -1.04% | -5.25% | -10.08% |  |
| 373 |  | $11.84 0.13% | $101,922,792 | 8,607,383 DEGO | $101,683,474 | -1.84% | 0.13% | 7.55% |  |
| 374 |  | $1.54 -0.90% | $101,464,490 | 65,729,675 MONA | $975,611 | -0.47% | -0.90% | -7.21% |  |
| 375 |  | $0.243581 -4.01% | $101,208,435 | 415,502,478 HNS | $465,924 | 0.71% | -4.01% | -19.42% |  |
| 376 |  | $0.100876 -0.08% | $100,875,532 | 1,000,000,000 LOOM | $14,392,405 | -0.35% | -0.08% | -4.94% |  |
| 377 |  | $52.24 -2.84% | $100,319,266 | 1,920,421 TRB | $21,511,733 | -0.62% | -2.84% | -15.34% |  |
| 378 |  | $0.832785 19.52% | $99,226,197 | 119,149,903 SUKU | $1,663,123 | 0.31% | 19.52% | 151.94% |  |
| 379 |  | $0.020780 -0.02% | $99,141,894 | 4,771,015,133 vUSDC | $? | 0.06% | -0.02% | 0.10% |  |
| 380 |  | $0.037234 -0.72% | $98,377,997 | 2,642,132,373 MXC | $7,952,695 | -0.32% | -0.72% | -12.59% |  |
| 381 |  | $0.654591 -2.06% | $98,188,604 | 150,000,000 FLM | $34,875,965 | -1.23% | -2.06% | -13.51% |  |
| 382 |  | $344.43 7.93% | $97,704,954 | 283,673 ALCX | $11,766,840 | 0.28% | 7.93% | -5.01% |  |
| 383 |  | $33.56 -6.91% | $97,542,739 | 2,906,335 PSG | $125,093,551 | -1.06% | -6.91% | 0.02% |  |
| 384 |  | $281.38 -6.65% | $97,160,759 | 345,304 XOR | $1,821,579 | -0.13% | -6.65% | -2.54% |  |
| 385 |  | $0.011104 -2.04% | $96,062,429 | 8,651,193,249 CRE | $8,752,929 | -0.44% | -2.04% | -6.43% |  |
| 386 |  | $0.263337 13.69% | $95,995,264 | 364,533,968 DAD | $48,549,221 | -5.45% | 13.69% | 6.93% |  |
| 387 |  | $47,387.32 -1.11% | $95,803,697 | 2,022 RBTC | $354,447 | -0.99% | -1.11% | -5.73% |  |
| 388 |  | $0.130035 2.54% | $95,554,100 | 734,834,633 EXRD | $1,257,689 | 0.24% | 2.54% | 20.83% |  |
| 389 |  | $0.935629 4.14% | $95,349,687 | 101,909,750 SUPER | $75,747,391 | 0.16% | 4.14% | -6.68% |  |
| 390 |  | $1.12 -2.04% | $95,327,022 | 84,811,529 CFG | $1,185,565 | -0.72% | -2.04% | -9.04% |  |
| 391 |  | $0.615103 0.28% | $95,303,789 | 154,939,646 VID | $257,276 | -0.43% | 0.28% | 23.22% |  |
| 392 |  | $0.006214 1.81% | $95,284,980 | 15,334,026,538 PAC | $84,611 | -3.59% | 1.81% | -5.78% |  |
| 393 |  | $13.37 -1.63% | $94,824,676 | 7,090,060 NYE | $1,103,723 | 0.87% | -1.63% | -8.25% |  |
| 394 |  | $48.63 -2.54% | $94,521,507 | 1,943,631 CRU | $8,074,829 | -0.46% | -2.54% | -3.59% |  |
| 395 |  | $0.071535 -2.52% | $93,854,364 | 1,312,000,760 RFOX | $1,446,250 | 0.45% | -2.52% | -4.04% |  |
| 396 |  | $0.436084 -2.00% | $93,718,006 | 214,907,909 DMCH | $53,338 | 0.06% | -2.00% | -7.59% |  |
| 397 |  | $9,348.25 2.74% | $93,482,546 | 10,000 CORE | $215,921 | -0.36% | 2.74% | 30.68% |  |
| 398 |  | $0.152331 -2.43% | $93,404,922 | 613,169,757 PNK | $2,922,088 | 0.39% | -2.43% | -3.84% |  |
| 399 |  | $0.010350 9.36% | $92,170,749 | 8,905,660,523 TROY | $11,242,184 | -4.82% | 9.36% | -9.34% |  |
| 400 |  | $0.003419 30.43% | $91,602,806 | 26,790,063,175 SURE | $40,116 | -0.99% | 30.43% | -20.62% |  |
| 401 |  | $7.47 -0.63% | $91,435,537 | 12,246,805 FIRO | $12,788,098 | -1.14% | -0.63% | -11.52% |  |
| 402 |  | $0.183777 -0.54% | $91,004,210 | 495,187,752 AION | $7,530,372 | -0.38% | -0.54% | -12.37% |  |
| 403 |  | $2.45 4.62% | $90,258,502 | 36,839,436 DAO | $4,336,658 | 0.19% | 4.62% | 4.67% |  |
| 404 |  | $2.83 -4.32% | $89,707,990 | 31,727,387 BNANA | $814,391 | -1.38% | -4.32% | -5.74% |  |
| 405 |  | $0.002951 0.50% | $89,713,197 | 30,397,274,955 RDD | $97,005 | -10.36% | 0.50% | -15.80% |  |
| 406 |  | $1.18 1.12% | $89,592,096 | 75,625,000 HARD | $25,040,230 | -1.36% | 1.12% | -3.91% |  |
| 407 |  | $0.152907 -3.43% | $89,495,978 | 585,295,614 HEGIC | $4,512,246 | -1.12% | -3.43% | -14.04% |  |
| 408 |  | $1.13 0.10% | $88,478,038 | 78,160,812 MLK | $17,993,246 | -0.03% | 0.10% | -6.61% |  |
| 409 |  | $1.06 -29.66% | $88,142,174 | 83,070,175 PAID | $4,436,723 | -2.03% | -29.66% | -21.80% |  |
| 410 |  | $0.232200 -5.06% | $87,807,213 | 378,153,580 eRSDL | $4,160,135 | -0.70% | -5.06% | -30.82% |  |
| 411 |  | $0.742749 -6.92% | $87,513,285 | 117,823,493 PRQ | $1,207,769 | -1.10% | -6.92% | -10.75% |  |
| 412 |  | $0.420453 32.81% | $87,494,765 | 208,096,290 DVI | $12,022,707 | 2.05% | 32.81% | 23.38% |  |
| 413 |  | $0.190399 -0.71% | $87,475,084 | 459,429,451 UPP | $14,374,014 | -0.03% | -0.71% | -3.45% |  |
| 414 |  | $0.011333 0.47% | $87,315,630 | 7,704,569,443 TT | $13,248,400 | -1.16% | 0.47% | -4.77% |  |
| 415 |  | $2,969.78 -0.50% | $87,103,656 | 29,330 aEth | $8,083 | -0.36% | -0.50% | -5.60% |  |
| 416 |  | $0.002827 5.66% | $86,320,772 | 30,529,103,436 ZEON | $445,705 | -0.34% | 5.66% | -3.77% |  |
| 417 |  | $0.793033 0.35% | $86,127,846 | 108,605,627 VAI | $1,704,886 | -0.52% | 0.35% | -2.00% |  |
| 418 |  | $41.10 32.71% | $85,654,818 | 2,083,956 AUCTION | $58,945,322 | 0.52% | 32.71% | 10.70% |  |
| 419 |  | $0.024454 -1.45% | $85,535,268 | 3,497,751,400 COS | $7,838,618 | -1.43% | -1.45% | -5.10% |  |
| 420 |  | $6.43 -1.73% | $85,057,307 | 13,232,627 EDEN | $9,918,324 | -1.30% | -1.73% | 98.62% |  |
| 421 |  | $2.03 0.74% | $84,008,220 | 41,430,434 DIA | $16,871,247 | 0.66% | 0.74% | -8.72% |  |
| 422 |  | $9.50 -8.10% | $83,447,714 | 8,784,361 RGT | $1,005,336 | -1.28% | -8.10% | -19.52% |  |
| 423 |  | $0.073087 -1.18% | $82,893,425 | 1,134,168,018 ARPA | $47,903,420 | -1.11% | -1.18% | -10.67% |  |
| 424 |  | $4.36 -4.97% | $82,735,708 | 18,977,700 PYR | $1,849,184 | -1.59% | -4.97% | 2.30% |  |
| 425 |  | $0.424674 5.59% | $81,697,370 | 192,376,657 GNY | $155,662 | -0.38% | 5.59% | 15.17% |  |
| 426 |  | $0.231724 -0.94% | $81,278,186 | 350,754,904 FIO | $9,370,068 | -1.34% | -0.94% | -2.99% |  |
| 427 |  | $0.277469 -0.90% | $81,324,148 | 293,092,272 LTO | $11,156,411 | -1.15% | -0.90% | -10.55% |  |
| 428 |  | $0.066702 -1.29% | $80,041,872 | 1,200,000,000 CENNZ | $1,046,762 | 0.48% | -1.29% | -12.91% |  |
| 429 |  | $0.011826 -2.47% | $80,004,251 | 6,764,991,106 BEPRO | $2,512,948 | -0.86% | -2.47% | -17.03% |  |
| 430 |  | $5.15 -5.61% | $79,775,791 | 15,486,709 BURGER | $13,780,709 | -0.83% | -5.61% | -14.34% |  |
| 431 |  | $1.02 8.61% | $79,470,957 | 77,655,134 WTC | $20,853,849 | -0.91% | 8.61% | 1.56% |  |
| 432 |  | $1.78 -1.20% | $79,151,838 | 44,454,925 NRG | $285,078 | -1.21% | -1.20% | -10.54% |  |
| 433 |  | $13.45 -3.57% | $78,616,497 | 5,846,060 BELT | $1,875,013 | 0.89% | -3.57% | -30.63% |  |
| 434 |  | $0.553328 0.65% | $77,802,641 | 140,608,485 TRU | $58,095,883 | -0.12% | 0.65% | -14.13% |  |
| 435 |  | $0.215362 -2.95% | $76,722,305 | 356,248,581 OM | $9,727,933 | -1.86% | -2.95% | -1.12% |  |
| 436 |  | $4.11 46.95% | $76,631,536 | 18,639,320 ANY | $5,203,193 | 6.17% | 46.95% | 27.22% |  |
| 437 |  | $2.39 -3.26% | $75,426,516 | 31,500,000 BEL | $15,214,183 | -1.33% | -3.26% | -7.02% |  |
| 438 |  | $1,044.70 -2.46% | $75,218,173 | 72,000 BIFI | $1,364,890 | -0.02% | -2.46% | -17.91% |  |
| 439 |  | $5.43 3.76% | $75,136,591 | 13,847,549 API3 | $12,264,333 | -0.83% | 3.76% | 21.50% |  |
| 440 |  | $4.93 -10.57% | $74,923,164 | 15,195,282 CHESS | $18,784,115 | -0.86% | -10.57% | 23.94% |  |
| 441 |  | $0.061139 -0.94% | $74,648,733 | 1,220,976,555 STPT | $6,853,603 | -0.43% | -0.94% | -5.92% |  |
| 442 |  | $0.953433 -0.95% | $74,638,444 | 78,283,879 GRS | $5,962,046 | -0.46% | -0.95% | 3.31% |  |
| 443 |  | $0.241430 -1.23% | $73,810,861 | 305,724,124 BLZ | $10,592,485 | -2.05% | -1.23% | -11.53% |  |
| 444 |  | $4.31 2.59% | $73,542,118 | 17,073,681 AQT | $31,729,899 | -0.62% | 2.59% | -3.62% |  |
| 445 |  | $1.34 -5.52% | $73,383,451 | 54,780,739 EFI | $10,072,100 | -0.68% | -5.52% | -3.62% |  |
| 446 |  | $0.149825 2.40% | $73,609,939 | 491,306,029 MARO | $4,877,832 | 0.27% | 2.40% | -15.89% |  |
| 447 |  | $14.82 -7.35% | $73,060,149 | 4,930,001 METIS | $1,039,347 | -0.76% | -7.35% | 42.55% |  |
| 448 |  | $0.722238 -5.42% | $72,736,687 | 100,710,082 DEXT | $377,630 | -1.56% | -5.42% | -16.35% |  |
| 449 |  | $0.005711 -3.90% | $72,605,482 | 12,713,925,827 LGCY | $678,665 | -0.41% | -3.90% | -17.77% |  |
| 450 |  | $0.030906 -12.75% | $71,952,909 | 2,328,134,294 SHR | $923,676 | 0.54% | -12.75% | -34.37% |  |
| 451 |  | $65.96 -5.29% | $71,921,529 | 1,090,313 TORN | $9,886,800 | -1.67% | -5.29% | 25.63% |  |
| 452 |  | $0.040734 -3.02% | $71,428,132 | 1,753,526,984 SOC | $8,830,013 | -0.15% | -3.02% | -52.57% |  |
| 453 |  | $0.342632 0.58% | $70,981,345 | 207,165,147 CXO | $37,692 | 0.02% | 0.58% | -4.09% |  |
| 454 |  | $0.153251 -0.42% | $70,495,655 | 460,000,200 QC | $186,643,310 | -0.02% | -0.42% | -0.97% |  |
| 455 |  | $0.101926 2.89% | $70,394,845 | 690,645,623 DOCK | $40,354,332 | -1.99% | 2.89% | -0.42% |  |
| 456 |  | $0.251655 -4.57% | $70,028,282 | 278,270,642 REVV | $6,181,810 | 0.18% | -4.57% | 10.31% |  |
| 457 |  | $0.547686 0.22% | $69,835,278 | 127,509,686 ADX | $7,452,195 | -0.76% | 0.22% | -12.33% |  |
| 458 |  | $0.000378 -0.26% | $69,520,571 | 184,066,828,814 BCN | $162,084 | -0.23% | -0.26% | -81.17% |  |
| 459 |  | $21.72 -14.51% | $68,920,960 | 3,172,895 PDEX | $3,605,313 | -8.37% | -14.51% | -10.64% |  |
| 460 |  | $17.80 -0.07% | $68,664,607 | 3,858,584 HYDRA | $604,505 | -0.15% | -0.07% | -1.43% |  |
| 461 |  | $0.500556 -2.39% | $68,616,250 | 137,080,000 WELL | $447,658 | -5.95% | -2.39% | -6.26% |  |
| 462 |  | $7.87 -0.04% | $68,257,042 | 8,674,551 SBD | $8,055,032 | -0.13% | -0.04% | -1.16% |  |
| 463 |  | $0.118417 6.70% | $68,186,725 | 575,819,737 HUM | $60,372,419 | -0.02% | 6.70% | -0.21% |  |
| 464 |  | $0.084704 -1.64% | $67,779,069 | 800,185,186 BASID | $5,297,014 | -0.96% | -1.64% | -0.55% |  |
| 465 |  | $1.43 2.19% | $67,405,311 | 47,180,014 MRPH | $878,636 | 3.78% | 2.19% | -10.35% |  |
| 466 |  | $20.05 -3.49% | $67,174,583 | 3,350,981 BAR | $5,252,868 | -0.11% | -3.49% | -7.39% |  |
| 467 |  | $1,259.44 -4.88% | $66,753,342 | 53,003 AUTO | $5,570,351 | -0.08% | -4.88% | -15.33% |  |
| 468 |  | $3.42 -2.98% | $66,244,140 | 19,379,231 ELA | $1,108,213 | -1.59% | -2.98% | -7.54% |  |
| 469 |  | $0.013213 -0.91% | $66,053,094 | 4,999,180,100 RFR | $4,893,151 | -0.04% | -0.91% | -6.20% |  |
| 470 |  | $0.668450 -4.78% | $65,525,530 | 98,026,147 MASS | $2,051,664 | -0.49% | -4.78% | -4.76% |  |
| 471 |  | $1.48 1.63% | $65,268,219 | 44,196,429 EPK | $2,038,159 | 1.11% | 1.63% | 20.47% |  |
| 472 |  | $1.01 0.22% | $64,964,755 | 64,013,461 VRSC | $42,282 | -1.93% | 0.22% | 0.71% |  |
| 473 |  | $0.679661 -2.71% | $64,924,462 | 95,524,840 BEAM | $8,925,899 | -0.86% | -2.71% | -10.35% |  |
| 474 |  | $0.649927 5.03% | $64,746,166 | 99,620,739 NULS | $23,631,286 | -0.45% | 5.03% | 3.62% |  |
| 475 |  | $0.087652 -2.52% | $64,591,508 | 736,908,424 POND | $23,087,811 | -1.02% | -2.52% | -4.69% |  |
| 476 |  | $7.41 3.89% | $63,915,890 | 8,628,261 KAR | $6,935,553 | -0.14% | 3.89% | -4.11% |  |
| 477 |  | $0.193850 6.31% | $63,347,135 | 326,783,566 SERO | $2,357,483 | -1.13% | 6.31% | -3.98% |  |
| 478 |  | $0.194486 -15.89% | $63,342,482 | 325,692,000 QI | $14,697,983 | -1.34% | -15.89% | -42.22% |  |
| 479 |  | $0.507301 -1.99% | $63,082,860 | 124,350,049 YLD | $540,607 | 1.07% | -1.99% | 11.98% |  |
| 480 |  | $687.53 -10.71% | $62,772,328 | 91,302 SFI | $1,113,404 | -1.17% | -10.71% | -25.78% |  |
| 481 |  | $4.34 -2.07% | $62,918,391 | 14,511,549 XHV | $1,089,465 | -1.62% | -2.07% | -7.35% |  |
| 482 |  | $0.168358 2.39% | $62,404,135 | 370,663,706 DUSK | $7,363,918 | -0.41% | 2.39% | -4.30% |  |
| 483 |  | $0.100076 -7.24% | $61,793,116 | 617,463,500 REV | $428,880 | 7.22% | -7.24% | -19.35% |  |
| 484 |  | $0.030812 -12.95% | $61,792,352 | 2,005,474,261 NEST | $30,076,210 | -0.72% | -12.95% | 46.31% |  |
| 485 |  | $0.247502 -0.82% | $61,256,724 | 247,499,428 GTN | $577,890 | -0.38% | -0.82% | -2.13% |  |
| 486 |  | $1.58 -1.61% | $61,244,090 | 38,842,239 BOSON | $3,003,542 | 0.02% | -1.61% | -4.67% |  |
| 487 |  | $0.770588 6.87% | $60,868,184 | 78,989,285 OOE | $4,665,142 | 0.46% | 6.87% | -1.35% |  |
| 488 |  | $63.75 -8.90% | $60,212,793 | 944,450 SPI | $894,535 | -1.35% | -8.90% | 5.91% |  |
| 489 |  | $1.21 -6.12% | $60,108,070 | 49,665,076 CQT | $4,973,107 | 0.50% | -6.12% | -21.95% |  |
| 490 |  | $0.000148 -7.92% | $60,020,814 | 405,535,111,009 HOGE | $1,221,795 | -0.89% | -7.92% | 17.28% |  |
| 491 |  | $3.06 14.61% | $59,703,839 | 19,531,250 DFA | $179,839,987 | 1.60% | 14.61% | 33.89% |  |
| 492 |  | $0.226101 -0.64% | $59,695,123 | 264,019,890 AERGO | $8,985,455 | -0.77% | -0.64% | -5.14% |  |
| 493 |  | $0.118767 -8.24% | $59,383,722 | 500,000,000 NAFT | $13,354,671 | -0.46% | -8.24% | 32.55% |  |
| 494 |  | $12.69 -2.76% | $59,146,378 | 4,659,091 UNFI | $17,527,047 | -0.95% | -2.76% | -15.03% |  |
| 495 |  | $0.009474 -0.49% | $59,075,863 | 6,235,312,570 MBL | $13,485,006 | -0.85% | -0.49% | -11.47% |  |
| 496 |  | $22.03 -3.87% | $59,004,430 | 2,678,004 CITY | $12,744,197 | -1.26% | -3.87% | -3.61% |  |
| 497 |  | $3.00 -0.38% | $58,923,673 | 19,646,243 RAI | $1,747,518 | -0.31% | -0.38% | -0.57% |  |
| 498 |  | $4.26 -6.12% | $58,163,610 | 13,646,645 STAX | $1,495 | -0.86% | -6.12% | -13.56% |  |
| 499 |  | $414.85 2.55% | $57,361,510 | 138,269 STRONG | $4,780,140 | 0.86% | 2.55% | 28.94% |  |
| 500 |  | $26.47 1.38% | $57,200,147 | 2,161,139 NSBT | $122,471 | -0.55% | 1.38% | -10.03% |  |
| 501 |  | $0.887458 10.86% | $57,123,909 | 64,367,999 XED | $5,518,078 | 7.18% | 10.86% | 30.19% |  |
| 502 |  | $8.63 -3.99% | $56,738,938 | 6,576,911 STAKE | $1,028,819 | -0.23% | -3.99% | -13.90% |  |
| 503 |  | $0.752745 11.64% | $56,455,911 | 75,000,000 GXC | $14,953,161 | 1.35% | 11.64% | 2.03% |  |
| 504 |  | $0.020869 -0.01% | $56,237,120 | 2,694,770,470 vBUSD | $? | 0.06% | -0.01% | 0.13% |  |
| 505 |  | $0.046695 6.58% | $56,033,923 | 1,200,000,003 RVP | $729,034 | -1.33% | 6.58% | 8.44% |  |
| 506 |  | $9.37 -5.75% | $55,965,334 | 5,974,575 ZNN | $126,132 | 4.23% | -5.75% | -12.91% |  |
| 507 |  | $0.199835 -1.19% | $55,918,440 | 279,823,058 AXEL | $241,612 | -0.33% | -1.19% | -10.41% |  |
| 508 |  | $1.65 -1.88% | $55,979,971 | 33,994,723 CVP | $3,970,360 | -0.45% | -1.88% | 2.19% |  |
| 509 |  | $15.37 12.76% | $55,807,273 | 3,630,100 GTON | $94,323 | -3.89% | 12.76% | 93.40% |  |
| 510 |  | $1.91 -11.08% | $55,807,026 | 29,277,799 CGG | $19,399,646 | 0.86% | -11.08% | 120.96% |  |
| 511 |  | $0.778792 -6.33% | $55,622,028 | 71,420,907 NXS | $2,217,346 | -0.61% | -6.33% | 8.46% |  |
| 512 |  | $0.614229 -2.27% | $55,596,421 | 90,514,216 BTU | $31,013 | -0.03% | -2.27% | 7.48% |  |
| 513 |  | $0.151025 0.31% | $55,455,505 | 367,194,689 MOC | $7,865,496 | -0.02% | 0.31% | -21.38% |  |
| 514 |  | $0.077164 -0.13% | $54,680,919 | 708,633,582 CET | $1,197,720 | -0.47% | -0.13% | -4.91% |  |
| 515 |  | $11.04 0.03% | $54,613,629 | 4,946,881 VSP | $1,772,418 | -0.09% | 0.03% | 33.35% |  |
| 516 |  | $15.77 4.65% | $54,449,650 | 3,453,488 PMON | $5,552,473 | 0.54% | 4.65% | 13.85% |  |
| 517 |  | $0.999185 -1.64% | $54,295,953 | 54,340,221 CUSD | $1,507,784 | -0.07% | -1.64% | -0.26% |  |
| 518 |  | $0.054257 -2.93% | $54,257,157 | 1,000,000,000 MITH | $9,700,609 | -0.94% | -2.93% | -9.89% |  |
| 519 |  | $0.032938 -7.01% | $54,092,334 | 1,642,241,435 CUDOS | $1,189,606 | 0.82% | -7.01% | -4.51% |  |
| 520 |  | $1.16 -3.24% | $53,283,824 | 46,006,250 FRONT | $15,128,259 | -0.29% | -3.24% | -20.14% |  |
| 521 |  | $0.040186 -4.79% | $53,107,465 | 1,321,525,916 CUMMIES | $642,888 | 1.34% | -4.79% | -36.10% |  |
| 522 |  | $1.84 -6.79% | $52,664,866 | 28,653,896 LTX | $2,177,839 | 0.24% | -6.79% | 30.21% |  |
| 523 |  | $4.31 -0.39% | $52,028,685 | 12,060,683 MET | $292,628 | -0.17% | -0.39% | -5.16% |  |
| 524 |  | $0.080951 3.91% | $51,769,847 | 639,520,000 FOR | $46,851,720 | 0.28% | 3.91% | 3.82% |  |
| 525 |  | $0.771298 -0.96% | $51,615,630 | 66,920,514 PIVX | $481,740 | -1.24% | -0.96% | -11.68% |  |
| 526 |  | $611.06 -0.48% | $51,598,438 | 84,440 DGD | $22,590 | -0.60% | -0.48% | -5.20% |  |
| 527 |  | $0.018152 2.71% | $51,486,950 | 2,836,429,509 ULT | $125,188 | -0.79% | 2.71% | -0.72% |  |
| 528 |  | $0.117885 -1.51% | $51,204,883 | 434,364,594 HAI | $806,849 | -0.81% | -1.51% | 1.20% |  |
| 529 |  | $5.49 2.93% | $50,776,461 | 9,255,446 LQTY | $662,945 | 3.94% | 2.93% | -11.03% |  |
| 530 |  | $0.002399 -2.16% | $50,767,121 | 21,165,096,531 APL | $5,183,714 | -0.22% | -2.16% | -9.05% |  |
| 531 |  | $0.022970 -0.20% | $50,600,228 | 2,202,875,408 QQQ | $172,661 | 0.16% | -0.20% | 0.05% |  |
| 532 |  | $0.123991 -10.93% | $49,445,790 | 398,786,387 DPR | $3,420,222 | 0.71% | -10.93% | -6.20% |  |
| 533 |  | $0.024675 -2.75% | $49,349,857 | 2,000,000,000 LOTTO | $3,471 | 0.12% | -2.75% | 38.97% |  |
| 534 |  | $0.000002 -0.98% | $49,336,357 | 19,999,800,000,000 NFT | $200,951,270 | -1.64% | -0.98% | 1.61% |  |
| 535 |  | $14.40 -6.65% | $49,087,395 | 3,407,872 DEXE | $23,695,508 | -1.31% | -6.65% | 22.21% |  |
| 536 |  | $0.023474 17.59% | $48,852,080 | 2,081,076,594 LABS | $9,034,363 | 2.06% | 17.59% | 179.82% |  |
| 537 |  | $0.020290 -1.07% | $47,861,104 | 2,358,799,082 VSYS | $1,727,618 | 0.41% | -1.07% | -9.60% |  |
| 538 |  | $0.549268 -0.01% | $47,705,446 | 86,852,818 PLTC | $102,965 | 0.11% | -0.01% | 0.15% |  |
| 539 |  | $0.138781 -1.70% | $47,556,996 | 342,675,484 AE | $4,557,836 | 0.25% | -1.70% | -7.71% |  |
| 540 |  | $0.053406 -6.12% | $47,369,392 | 886,959,940 ATRI | $611,694 | 0.30% | -6.12% | 3.70% |  |
| 541 |  | $0.002464 3.38% | $47,122,790 | 19,127,675,560 AMO | $1,203,230 | 2.44% | 3.38% | -21.05% |  |
| 542 |  | $0.936111 1.31% | $46,901,519 | 50,102,505 MAPS | $830,926 | -1.07% | 1.31% | 15.73% |  |
| 543 |  | $3.33 -3.49% | $46,844,393 | 14,053,088 SFUND | $3,429,180 | -1.25% | -3.49% | -28.90% |  |
| 544 |  | $0.008096 -11.85% | $46,810,750 | 5,781,699,040 EDG | $812,914 | -1.15% | -11.85% | -19.81% |  |
| 545 |  | $0.366285 0.20% | $46,799,520 | 127,767,919 GMT | $1,558,995 | -0.31% | 0.20% | -0.87% |  |
| 546 |  | $232.95 22.47% | $46,590,824 | 200,001 KP3R | $48,589,522 | -1.68% | 22.47% | 21.92% |  |
| 547 |  | $0.299555 -10.41% | $46,348,854 | 154,725,763 KYL | $1,812,613 | -0.85% | -10.41% | -12.84% |  |
| 548 |  | $0.094069 -6.64% | $46,182,212 | 490,938,908 PERL | $6,558,465 | -1.43% | -6.64% | -7.41% |  |
| 549 |  | $0.005001 -3.12% | $46,042,771 | 9,206,678,425 HIBS | $282,025 | 0.61% | -3.12% | -9.82% |  |
| 550 |  | $0.011320 -5.42% | $45,440,328 | 4,014,125,908 FWT | $930,099 | -0.96% | -5.42% | 2.03% |  |
| 551 |  | $0.064603 -26.49% | $45,343,551 | 701,884,009 PEPECASH | $26,594 | 13.91% | -26.49% | 82.87% |  |
| 552 |  | $2.12 -14.96% | $45,245,214 | 21,378,683 PNG | $9,666,951 | 1.50% | -14.96% | -42.59% |  |
| 553 |  | $0.000902 -0.19% | $45,090,576 | 50,000,000,000 DX | $243,203 | 0.01% | -0.19% | -15.00% |  |
| 554 |  | $0.092208 2.45% | $44,945,091 | 487,432,755 VITE | $7,074,192 | -0.86% | 2.45% | -11.00% |  |
| 555 |  | $0.044606 -6.84% | $44,747,853 | 1,003,184,417 VBIT | $89,218 | -1.14% | -6.84% | -0.17% |  |
| 556 |  | $0.116859 -0.64% | $44,418,456 | 380,104,462 LA | $143,915 | -0.29% | -0.64% | 5.23% |  |
| 557 |  | $0.024674 0.21% | $44,406,353 | 1,799,711,862 ASTA | $167,770 | -0.62% | 0.21% | -8.63% |  |
| 558 |  | $0.009446 1.18% | $44,346,514 | 4,694,969,446 KEY | $10,909,201 | -1.77% | 1.18% | -12.96% |  |
| 559 |  | $0.041189 1.85% | $44,138,229 | 1,071,593,128 FO | $1,776,164 | 0.52% | 1.85% | 78.18% |  |
| 560 |  | $2.09 -2.22% | $43,497,839 | 20,835,499 SAFE | $? | -0.10% | -2.22% | -8.41% |  |
| 561 |  | $5.46 29.62% | $43,248,127 | 7,921,780 PUSH | $38,915,291 | 7.22% | 29.62% | 29.07% |  |
| 562 |  | $3.77 -0.81% | $42,930,747 | 11,388,258 GET | $228,748 | 0.65% | -0.81% | -10.54% |  |
| 563 |  | $0.281208 1.75% | $42,925,162 | 152,645,575 FRM | $1,066,603 | 0.08% | 1.75% | 8.16% |  |
| 564 |  | $3.87 -7.92% | $42,910,684 | 11,102,075 PCX | $1,875,543 | 0.66% | -7.92% | -30.18% |  |
| 565 |  | $1.08 -4.40% | $42,873,337 | 39,562,500 JGN | $2,645,970 | 0.99% | -4.40% | -16.48% |  |
| 566 |  | $0.009236 -3.20% | $42,488,259 | 4,600,500,000 WXT | $20,714,956 | 0.47% | -3.20% | -16.52% |  |
| 567 |  | $2.42 -0.26% | $42,423,518 | 17,525,493 FLG | $324,388 | -0.30% | -0.26% | -75.89% |  |
| 568 |  | $21.98 -2.95% | $41,735,863 | 1,898,719 WING | $5,306,788 | -1.20% | -2.95% | -9.64% |  |
| 569 |  | $0.007843 5.70% | $41,669,850 | 5,312,747,502 STC | $1,008,400 | 0.31% | 5.70% | 2.03% |  |
| 570 |  | $1.01 -1.33% | $41,323,912 | 41,085,970 MUSD | $156,167 | 0.48% | -1.33% | 0.46% |  |
| 571 |  | $0.751139 -1.44% | $41,505,573 | 55,256,845 OXEN | $91,235 | 0.23% | -1.44% | -7.67% |  |
| 572 |  | $0.004604 -1.96% | $41,380,134 | 8,988,805,202 KAN | $1,128,587 | -0.48% | -1.96% | -6.75% |  |
| 573 |  | $0.011339 5.36% | $40,675,734 | 3,587,369,426 MTV | $6,354,314 | -2.36% | 5.36% | 11.01% |  |
| 574 |  | $0.347168 -8.18% | $40,514,519 | 116,700,000 ID | $229,269 | 0.39% | -8.18% | -14.01% |  |
| 575 |  | $0.036982 9.26% | $40,508,374 | 1,095,364,280 GO | $5,312,762 | -0.10% | 9.26% | -3.17% |  |
| 576 |  | $0.985916 -9.75% | $40,422,561 | 41,000,000 SLIM | $1,688,732 | -2.02% | -9.75% | 18.98% |  |
| 577 |  | $0.337040 -0.04% | $40,202,302 | 119,280,441 IHF | $? | 0.06% | -0.04% | 7.39% |  |
| 578 |  | $0.003050 -6.84% | $39,995,669 | 13,111,788,864 ASK | $394,556 | -0.22% | -6.84% | 84.88% |  |
| 579 |  | $0.386029 -4.33% | $39,833,362 | 103,187,459 SPS | $5,275,775 | -1.30% | -4.33% | -2.84% |  |
| 580 |  | $0.107192 -0.58% | $39,701,202 | 370,374,090 DRGN | $199,294 | -0.66% | -0.58% | -5.40% |  |
| 581 |  | $0.359540 -0.26% | $39,677,863 | 110,357,399 HUNT | $7,696,290 | -0.50% | -0.26% | -8.05% |  |
| 582 |  | $3.28 -4.75% | $39,670,511 | 12,085,695 SDAO | $7,599,807 | -1.34% | -4.75% | 97.13% |  |
| 583 |  | $0.215217 6.81% | $39,303,493 | 182,622,893 CTXC | $13,825,953 | -2.47% | 6.81% | -3.42% |  |
| 584 |  | $0.869175 0.26% | $39,175,363 | 45,071,909 HC | $2,886,998 | -0.23% | 0.26% | -6.64% |  |
| 585 |  | $129,306 -18.35% | $39,050,358 | 302 SOCKS | $434,200 | 0.02% | -18.35% | 5.15% |  |
| 586 |  | $0.627609 -6.16% | $38,798,008 | 61,818,805 BMI | $472,476 | -0.58% | -6.16% | -15.19% |  |
| 587 |  | $3.59 -4.15% | $38,692,371 | 10,769,838 MWC | $148,019 | -1.11% | -4.15% | -30.83% |  |
| 588 |  | $85.10 16.23% | $38,294,237 | 450,000 BTRS | $630,090 | -0.30% | 16.23% | 5.61% |  |
| 589 |  | $0.006094 -0.65% | $38,268,729 | 6,280,083,310 HPT | $991,810 | -0.49% | -0.65% | -7.62% |  |
| 590 |  | $0.024412 13.23% | $38,263,749 | 1,567,409,949 PAI | $4,066,199 | -1.61% | 13.23% | 16.86% |  |
| 591 |  | $0.000859 -0.34% | $37,847,008 | 44,060,920,818 KRT | $9,255 | -0.02% | -0.34% | 0.39% |  |
| 592 |  | $0.741498 -0.46% | $37,774,317 | 50,943,276 XSGD | $44,373 | -0.11% | -0.46% | 1.16% |  |
| 593 |  | $42.74 -10.86% | $37,592,642 | 879,566 SKILL | $6,700,658 | -0.37% | -10.86% | 2.92% |  |
| 594 |  | $0.206933 4.38% | $37,585,532 | 181,631,354 SKEY | $1,185,069 | -1.59% | 4.38% | 21.13% |  |
| 595 |  | $0.004574 -4.81% | $37,572,291 | 8,213,870,583 NIM | $1,156,408 | -0.66% | -4.81% | -5.44% |  |
| 596 |  | $10.62 -2.73% | $37,256,563 | 3,507,572 GAL | $2,950,486 | -0.11% | -2.73% | -0.60% |  |
| 597 |  | $0.601007 -4.69% | $36,997,046 | 61,558,472 VTC | $514,083 | -0.13% | -4.69% | -12.06% |  |
| 598 |  | $0.006516 -2.06% | $36,966,798 | 5,673,477,055 BASIC | $2,189,787 | 1.19% | -2.06% | -2.84% |  |
| 599 |  | $0.006638 -9.62% | $36,948,681 | 5,566,374,466 VEED | $55,658 | -0.13% | -9.62% | -22.98% |  |
| 600 |  | $0.062286 -3.10% | $36,805,763 | 590,919,396 IDEX | $6,853,934 | -1.00% | -3.10% | -10.59% |  |
| 601 |  | $0.001823 217.54% | $36,722,419 | 20,143,656,744 DNA | $2,084,446 | 16.94% | 217.54% | 161.59% |  |
| 602 |  | $0.047665 -2.60% | $36,713,242 | 770,236,879 GTO | $5,376,060 | -1.31% | -2.60% | -8.31% |  |
| 603 |  | $0.174730 2.26% | $36,693,330 | 210,000,000 WICC | $5,114,710 | 0.72% | 2.26% | -12.93% |  |
| 604 |  | $0.009898 0.02% | $36,073,489 | 3,644,509,205 PHB | $463,643 | -0.39% | 0.02% | -10.68% |  |
| 605 |  | $0.518611 0.90% | $36,040,653 | 69,494,540 FSN | $3,404,632 | -0.68% | 0.90% | -3.98% |  |
| 606 |  | $0.118519 5.43% | $35,981,861 | 303,595,031 BOA | $1,222,189 | 0.20% | 5.43% | -13.92% |  |
| 607 |  | $0.004367 -5.99% | $35,748,106 | 8,185,700,139 SRK | $327,311 | -1.13% | -5.99% | -18.66% |  |
| 608 |  | $16.56 -0.18% | $35,602,116 | 2,149,646 VERI | $252 | -0.35% | -0.18% | -14.70% |  |
| 609 |  | $0.012897 -0.99% | $35,546,616 | 2,756,100,404 MHC | $876,643 | -0.39% | -0.99% | -2.11% |  |
| 610 |  | $0.011756 -0.99% | $35,227,161 | 2,996,627,974 AHT | $3,020,806 | -0.75% | -0.99% | 0.51% |  |
| 611 |  | $0.489935 0.05% | $35,031,888 | 71,503,086 NAV | $1,137,872 | -0.71% | 0.05% | -9.33% |  |
| 612 |  | $0.001923 -2.87% | $35,008,810 | 18,204,190,000 PIB | $54,230 | 0.29% | -2.87% | -14.61% |  |
| 613 |  | $1.09 -1.28% | $34,942,273 | 32,088,467 PNT | $7,051,784 | -0.78% | -1.28% | -14.74% |  |
| 614 |  | $0.086748 5.54% | $34,935,777 | 402,725,972 SOLVE | $1,340,828 | 0.10% | 5.54% | -11.28% |  |
| 615 |  | $0.034372 -1.57% | $34,960,014 | 1,017,097,750 CONV | $1,910,046 | -1.29% | -1.57% | -17.40% |  |
| 616 |  | $0.006355 -6.39% | $34,505,471 | 5,429,864,061 DSLA | $529,629 | 3.66% | -6.39% | -21.24% |  |
| 617 |  | $0.074186 -1.07% | $34,491,786 | 464,937,829 RING | $14,780,565 | 0.02% | -1.07% | -7.62% |  |
| 618 |  | $0.017224 -0.66% | $34,447,350 | 2,000,000,005 CND | $2,304,771 | -3.11% | -0.66% | 0.43% |  |
| 619 |  | $0.196734 0.72% | $34,176,183 | 173,717,944 BMX | $9,189,492 | 0.24% | 0.72% | 3.18% |  |
| 620 |  | $3.83 -7.16% | $33,727,749 | 8,810,549 FARA | $3,263,164 | 0.83% | -7.16% | 6.77% |  |
| 621 |  | $0.009395 28.68% | $33,668,079 | 3,583,525,479 SNTVT | $760,615 | 0.01% | 28.68% | 5.53% |  |
| 622 |  | $0.181952 3.08% | $33,604,542 | 184,689,395 FLUX | $576,919 | 1.65% | 3.08% | 4.38% |  |
| 623 |  | $4.11 -1.13% | $33,300,026 | 8,102,653 XCUR | $1,616,991 | 0.30% | -1.13% | -21.49% |  |
| 624 |  | $1.07 -4.55% | $33,213,069 | 31,052,564 UFT | $1,977,285 | -1.09% | -4.55% | -14.60% |  |
| 625 |  | $0.221256 5.50% | $33,188,385 | 150,000,000 AST | $4,963,758 | -0.37% | 5.50% | -3.86% |  |
| 626 |  | $0.493859 -2.39% | $32,986,768 | 66,793,931 RDN | $2,159,550 | -0.26% | -2.39% | -8.91% |  |
| 627 |  | $0.513407 -17.02% | $32,898,498 | 64,078,760 BABY | $2,025,856 | -0.30% | -17.02% | 182.63% |  |
| 628 |  | $0.000715 -5.57% | $32,591,314 | 45,558,153,243 UBX | $1,211,682 | -0.22% | -5.57% | -24.05% |  |
| 629 |  | $0.664566 0.38% | $32,299,702 | 48,602,731 RAI | $5,833,167 | 0.33% | 0.38% | -5.93% |  |
| 630 |  | $0.047503 -0.03% | $32,119,796 | 676,157,013 MDT | $15,802,837 | -1.00% | -0.03% | 13.59% |  |
| 631 |  | $1.52 -3.75% | $31,887,628 | 21,000,000 SKY | $839,131 | -0.44% | -3.75% | -13.21% |  |
| 632 |  | $0.044646 -1.48% | $31,868,219 | 713,801,947 QSP | $981,279 | -0.41% | -1.48% | -11.06% |  |
| 633 |  | $4.61 -6.61% | $31,693,641 | 6,878,202 DPET | $4,472,091 | -0.96% | -6.61% | -7.58% |  |
| 634 |  | $1.22 -0.48% | $31,536,620 | 25,844,281 ARIA20 | $1,178 | -0.35% | -0.48% | -21.25% |  |
| 635 |  | $0.000630 -4.69% | $31,398,124 | 49,837,500,000 BAX | $447,841 | -2.18% | -4.69% | -20.27% |  |
| 636 |  | $0.745107 3.34% | $31,306,322 | 42,015,868 COCOS | $6,179,905 | -2.62% | 3.34% | -8.93% |  |
| 637 |  | $0.021002 -0.03% | $31,211,498 | 1,486,153,169 vUSDT | $? | 0.06% | -0.03% | 0.18% |  |
| 638 |  | $0.009008 6.63% | $31,166,872 | 3,459,983,766 DEP | $13,197,789 | -2.02% | 6.63% | 4.75% |  |
| 639 |  | $2.88 -2.00% | $31,137,463 | 10,793,411 ZANO | $174,989 | 2.61% | -2.00% | 19.86% |  |
| 640 | ![Drep [new]](https://s2.coinmarketsum.com/i/coins/16x16/9148.png){kind=small} | $0.780013 -5.26% | $31,122,529 | 39,900,000 DREP | $2,750,307 | -0.51% | -5.26% | -1.21% | ![Charts Drep [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9148.png) |
| 641 |  | $0.005702 -23.82% | $31,078,662 | 5,450,532,381 KARMA | $94 | -0.28% | -23.82% | -25.12% |  |
| 642 |  | $0.212828 -3.98% | $30,825,703 | 144,838,697 CUT | $399 | -0.40% | -3.98% | -4.79% |  |
| 643 |  | $0.001398 -8.98% | $30,766,320 | 21,999,981,080 VRT | $394,590 | -1.02% | -8.98% | -14.12% |  |
| 644 |  | $0.634181 -14.24% | $29,927,788 | 47,191,256 PENDLE | $1,218,741 | -0.40% | -14.24% | -42.40% |  |
| 645 |  | $0.272093 -8.74% | $29,782,829 | 109,458,420 ALEPH | $1,316,591 | -0.08% | -8.74% | -9.47% |  |
| 646 |  | $0.065921 23.75% | $29,728,135 | 450,965,050 RAINI | $2,466,995 | -1.27% | 23.75% | 151.12% |  |
| 647 |  | $6.77 10.11% | $29,694,641 | 4,383,850 VAL | $21,035,478 | -0.87% | 10.11% | 7.74% |  |
| 648 |  | $0.074414 -0.33% | $29,518,113 | 396,674,884 vSXP | $? | -0.42% | -0.33% | -0.37% |  |
| 649 |  | $278.35 -5.79% | $29,320,420 | 105,336 FLX | $848,679 | -0.25% | -5.79% | -9.35% |  |
| 650 |  | $0.287604 1.11% | $29,304,170 | 101,890,516 SOUL | $445,498 | 0.34% | 1.11% | 10.63% |  |
| 651 |  | $0.489523 1.77% | $29,241,237 | 59,734,094 NAS | $7,476,961 | -0.32% | 1.77% | -15.21% |  |
| 652 |  | $0.018716 -2.65% | $29,233,944 | 1,561,941,275 SWTH | $256,932 | -0.65% | -2.65% | -14.24% |  |
| 653 |  | $0.064135 -8.54% | $28,885,117 | 450,382,736 ATT | $242,833 | -0.86% | -8.54% | -15.86% |  |
| 654 |  | $0.008728 -0.50% | $28,815,306 | 3,301,394,753 VEE | $18,171 | -0.12% | -0.50% | 13.60% |  |
| 655 |  | $302.64 0.10% | $28,814,348 | 95,211 mMSFT | $? | 0.13% | 0.10% | -0.78% |  |
| 656 |  | $0.923779 6.49% | $28,796,125 | 31,172,084 PKF | $2,596,829 | -0.91% | 6.49% | 21.44% |  |
| 657 |  | $1.00 -0.02% | $28,711,742 | 28,600,072 USDK | $121,506,804 | 0.10% | -0.02% | 0.23% |  |
| 658 |  | $5.86e-8 -1.26% | $28,524,629 | 486,867,033,865,492 ELON | $2,451,335 | -0.10% | -1.26% | -10.24% |  |
| 659 |  | $50,136.87 -0.91% | $28,353,538 | 566 DIGG | $185,880 | 2.42% | -0.91% | -5.71% |  |
| 660 |  | $383.97 0.14% | $28,327,108 | 73,775 mQQQ | $? | 0.16% | 0.14% | 3.46% |  |
| 661 |  | $0.276981 -0.78% | $28,287,425 | 102,127,613 AIOZ | $1,040,288 | -1.67% | -0.78% | -17.23% |  |
| 662 |  | $0.025686 0.21% | $28,131,415 | 1,095,192,697 MAP | $849,953 | 0.62% | 0.21% | -21.86% |  |
| 663 |  | $0.019615 -3.38% | $28,126,516 | 1,433,910,584 LAMB | $5,188,576 | -1.12% | -3.38% | -21.85% |  |
| 664 |  | $0.592430 -7.05% | $28,027,497 | 47,309,380 WOW | $195,053 | -0.65% | -7.05% | 42.65% |  |
| 665 |  | $23.20 0.33% | $27,968,724 | 1,205,652 mSLV | $46,914 | 0.16% | 0.33% | 4.73% |  |
| 666 |  | $0.338606 0.26% | $27,899,055 | 82,393,860 GRIN | $2,598,292 | -0.31% | 0.26% | -12.45% |  |
| 667 |  | $3,412.48 0.54% | $27,602,719 | 8,089 mAMZN | $27,594 | 0.16% | 0.54% | 4.03% |  |
| 668 |  | $20.61 0.92% | $27,520,979 | 1,335,426 BNX | $2,029,448 | -0.26% | 0.92% | 100.73% |  |
| 669 |  | $0.931916 5.03% | $27,180,450 | 29,166,201 NEX | $182,464 | 5.01% | 5.03% | 10.15% |  |
| 670 |  | $0.225851 4.89% | $27,047,947 | 119,760,345 XSN | $22,469 | -1.68% | 4.89% | -1.20% |  |
| 671 |  | $0.041302 -14.91% | $26,906,332 | 651,453,867 ZOON | $22,004,976 | 0.08% | -14.91% | 21.70% |  |
| 672 |  | $13.78 -0.87% | $26,874,366 | 1,950,000 CLT | $146,044 | -0.56% | -0.87% | 8.98% |  |
| 673 |  | $0.012457 -4.45% | $26,542,510 | 2,130,801,392 SIGNA | $18,381 | -0.41% | -4.45% | -14.89% |  |
| 674 |  | $0.004673 -2.32% | $26,512,158 | 5,673,421,239 TNC | $2,593,943 | 0.03% | -2.32% | -12.42% |  |
| 675 |  | $151.49 0.09% | $26,496,858 | 174,908 mAAPL | $60,079 | 0.13% | 0.09% | 2.05% |  |
| 676 |  | $0.534424 -5.03% | $26,415,669 | 49,428,303 VIDT | $2,481,851 | -0.63% | -5.03% | -13.18% |  |
| 677 |  | $0.025045 -0.61% | $26,330,135 | 1,051,329,284 LIKE | $50,790 | 0.26% | -0.61% | 5.65% |  |
| 678 |  | $532.46 4.39% | $26,261,169 | 49,320 DXD | $210,680 | 0.09% | 4.39% | 13.21% |  |
| 679 |  | $1.47 -0.74% | $26,230,970 | 17,811,857 NEBL | $2,122,155 | -0.38% | -0.74% | -17.77% |  |
| 680 |  | $10.62 -1.88% | $26,009,499 | 2,448,833 DORA | $25,489,321 | -1.08% | -1.88% | -5.19% |  |
| 681 |  | $0.207700 -4.90% | $25,939,888 | 124,890,973 ARMOR | $2,755,571 | -0.72% | -4.90% | -32.87% |  |
| 682 |  | $0.039644 -1.95% | $25,938,335 | 654,285,108 LCX | $668,625 | 2.49% | -1.95% | -19.92% |  |
| 683 |  | $0.015762 0.97% | $25,810,664 | 1,637,517,069 QTCON | $2,402,835 | 1.40% | 0.97% | -7.69% |  |
| 684 |  | $0.257591 4.71% | $25,681,859 | 99,699,999 WABI | $3,114,754 | -0.82% | 4.71% | -0.17% |  |
| 685 |  | $0.026620 6.89% | $25,663,406 | 964,070,125 EOSC | $138,577 | 0.22% | 6.89% | -5.72% |  |
| 686 |  | $0.000753 -5.60% | $25,660,857 | 34,066,471,176 BAO | $500,794 | -0.31% | -5.60% | -9.57% |  |
| 687 |  | $2.28 -5.49% | $25,653,417 | 11,266,626 INSUR | $2,513,073 | 2.40% | -5.49% | 9.32% |  |
| 688 |  | $0.073257 -3.67% | $25,640,006 | 350,000,000 QASH | $373,467 | -0.11% | -3.67% | 18.81% |  |