Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$9,233.63463105
0.84%
$164,078,335,58417,769,637 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$267.109333057
-0.66%
$28,464,638,046106,565,494 ETHCharts Ethereum
3
XRP
XRPXRP
$0.427973423
-1.41%
$18,189,705,07942,501,950,124 XRPCharts XRP
4
Litecoin
LTCLitecoin
$134.694703202
-2.09%
$8,392,379,15462,306,675 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$408.926083191
-1.94%
$7,298,441,17117,847,825 BCHCharts Bitcoin Cash
6
EOS
EOSEOS
$6.7653929864
-2.0%
$6,223,323,278919,876,095 EOSCharts EOS
7
Binance Coin
BNBBinance Coin
$34.7182102854
-1.62%
$4,901,360,357141,175,490 BNBCharts Binance Coin
8
Bitcoin SV
BSVBitcoin SV
$221.217005351
-1.69%
$3,947,788,53817,845,773 BSVCharts Bitcoin SV
9
Tether
USDTTether
$1.0030226114
0.19%
$3,545,350,8843,534,666,959 USDTCharts Tether
10
Stellar
XLMStellar
$0.1223512521
-2.81%
$2,374,708,63819,408,944,303 XLMCharts Stellar
11
Cardano
ADACardano
$0.0877185256
-3.67%
$2,274,284,40225,927,070,538 ADACharts Cardano
12
TRON
TRXTRON
$0.032949913
-1.64%
$2,197,168,47766,682,072,191 TRXCharts TRON
13
UNUS SED LEO
LEOUNUS SED LEO
$1.9026058652
4.09%
$1,902,605,8651,000,000,000 LEOCharts UNUS SED LEO
14
Monero
XMRMonero
$103.976740917
3.72%
$1,773,049,87817,052,370 XMRCharts Monero
15
Dash
DASHDash
$160.703202761
0.04%
$1,426,163,7228,874,520 DASHCharts Dash
16
Cosmos
ATOMCosmos
$6.3709061817
-4.97%
$1,214,858,156190,688,439 ATOMCharts Cosmos
17
IOTA
MIOTAIOTA
$0.4248403558
-3.44%
$1,180,856,6342,779,530,283 MIOTACharts IOTA
18
NEO
NEONEO
$13.3732258396
-3.57%
$943,331,71770,538,831 NEOCharts NEO
19
Ethereum Classic
ETCEthereum Classic
$8.4471921921
-1.4%
$940,583,396111,348,644 ETCCharts Ethereum Classic
20
NEM
XEMNEM
$0.0856342575
-1.84%
$770,708,3178,999,999,999 XEMCharts NEM
21
Tezos
XTZTezos
$1.1592331919
-6.58%
$763,649,242658,753,776 XTZCharts Tezos
22
Zcash
ZECZcash
$107.505906514
-4.68%
$730,381,0196,793,869 ZECCharts Zcash
23
Maker
MKRMaker
$707.926109878
-2.02%
$707,926,1101,000,000 MKRCharts Maker
24
Ontology
ONTOntology
$1.4147938474
-2.65%
$699,979,464494,757,215 ONTCharts Ontology
25
Chainlink
LINKChainlink
$1.8217394084
-2.84%
$637,608,793350,000,000 LINKCharts Chainlink
26
Bitcoin Gold
BTGBitcoin Gold
$27.6045345715
2.46%
$483,463,70917,513,924 BTGCharts Bitcoin Gold
27
Crypto.com Chain
CROCrypto.com Chain
$0.064422393
-4.96%
$459,928,8197,139,269,406 CROCharts Crypto.com Chain
28
Basic Attention Token
BATBasic Attention Token
$0.3331580957
-3.94%
$422,757,1781,268,938,630 BATCharts Basic Attention Token
29
VeChain
VETVeChain
$0.0071753012
-2.16%
$397,904,42355,454,734,800 VETCharts VeChain
30
Dogecoin
DOGEDogecoin
$0.0031746891
1.34%
$380,973,242120,003,321,307 DOGECharts Dogecoin
31
USD Coin
USDCUSD Coin
$0.998719428
-0.11%
$347,028,747347,473,712 USDCCharts USD Coin
32
Qtum
QTUMQtum
$3.5265723266
-2.94%
$337,873,63095,807,940 QTUMCharts Qtum
33
OmiseGO
OMGOmiseGO
$2.0541663678
-2.97%
$288,087,380140,245,398 OMGCharts OmiseGO
34
BitTorrent
BTTBitTorrent
$0.0013303727
-0.64%
$282,193,990212,116,500,000 BTTCharts BitTorrent
35
Decred
DCRDecred
$27.3818857729
-2.83%
$272,741,8429,960,667 DCRCharts Decred
36
Lisk
LSKLisk
$2.0815876469
-0.25%
$245,355,110117,869,219 LSKCharts Lisk
37
Waves
WAVESWaves
$2.38045633
-0.81%
$238,045,633100,000,000 WAVESCharts Waves
38
Ravencoin
RVNRavencoin
$0.061410616
-5.04%
$233,328,1003,799,475,000 RVNCharts Ravencoin
39
Bitcoin Diamond
BCDBitcoin Diamond
$1.2486023949
-3.41%
$232,855,479186,492,898 BCDCharts Bitcoin Diamond
40
Holo
HOTHolo
$0.0017311727
-0.82%
$230,617,441133,214,575,156 HOTCharts Holo
41
TrueUSD
TUSDTrueUSD
$1.0005997019
0.11%
$227,617,063227,480,642 TUSDCharts TrueUSD
42
Nano
NANONano
$1.5121806345
-1.17%
$201,495,495133,248,297 NANOCharts Nano
43
0x
ZRX0x
$0.3322344003
-3.05%
$198,591,427597,744,925 ZRXCharts 0x
44
Augur
REPAugur
$17.9982840614
-1.65%
$197,981,12511,000,000 REPCharts Augur
45
Pundi X
NPXSPundi X
$0.0008276094
-2.59%
$196,102,122236,950,087,583 NPXSCharts Pundi X
46
Bytecoin
BCNBytecoin
$0.001041101
0.89%
$191,632,158184,066,828,814 BCNCharts Bytecoin
47
Zilliqa
ZILZilliqa
$0.0214731218
-6.91%
$186,544,7418,687,360,058 ZILCharts Zilliqa
48
Huobi Token
HTHuobi Token
$3.6634603955
3.6%
$183,173,75250,000,200 HTCharts Huobi Token
49
Bytom
BTMBytom
$0.1821547597
-4.4%
$182,610,0151,002,499,275 BTMCharts Bytom
50
DigiByte
DGBDigiByte
$0.0144137405
2.76%
$172,015,49011,934,132,577 DGBCharts DigiByte
51
ICON
ICXICON
$0.361032706
-0.66%
$170,915,297473,406,688 ICXCharts ICON
52
BitShares
BTSBitShares
$0.0626117281
0.48%
$170,806,0462,728,020,000 BTSCharts BitShares
53
Komodo
KMDKomodo
$1.4674416353
-5.48%
$168,052,839114,520,969 KMDCharts Komodo
54
Aurora
AOAAurora
$0.0248897317
-7.4%
$162,836,8426,542,330,148 AOACharts Aurora
55
Paxos Standard Token
PAXPaxos Standard Token
$0.9997662696
0.02%
$161,121,020161,158,688 PAXCharts Paxos Standard Token
56
KuCoin Shares
KCSKuCoin Shares
$1.7105894295
4.11%
$153,370,44889,659,415 KCSCharts KuCoin Shares
57
MonaCoin
MONAMonaCoin
$2.3160610475
0.13%
$152,233,94065,729,675 MONACharts MonaCoin
58
Qubitica
QBITQubitica
$52.4263056095
-0.55%
$147,244,9582,808,608 QBITCharts Qubitica
59
Metaverse ETP
ETPMetaverse ETP
$2.0510294545
1.3%
$146,902,10171,623,594 ETPCharts Metaverse ETP
60
IOST
IOSTIOST
$0.0120831719
-0.09%
$145,166,81112,013,965,609 IOSTCharts IOST
61
Verge
XVGVerge
$0.0090361028
-0.59%
$142,556,90115,776,370,099 XVGCharts Verge
62
Dent
DENTDent
$0.0019768983
7.72%
$142,427,29672,045,838,994 DENTCharts Dent
63
GXChain
GXCGXChain
$2.3272070468
-4.09%
$139,632,42360,000,000 GXCCharts GXChain
64
HyperCash
HCHyperCash
$3.1951477333
6.13%
$139,084,08143,529,781 HCCharts HyperCash
65
Aeternity
AEAeternity
$0.514338331
-3.79%
$139,051,000270,349,285 AECharts Aeternity
66
Steem
STEEMSteem
$0.4071002148
-2.33%
$129,210,398317,392,115 STEEMCharts Steem
67
Siacoin
SCSiacoin
$0.0030265272
-2.87%
$124,573,93341,160,685,365 SCCharts Siacoin
68
ThoreCoin
THRThoreCoin
$1,411.80580485
0.94%
$122,383,82886,686 THRCharts ThoreCoin
69
Ardor
ARDRArdor
$0.1209333566
-8.32%
$120,812,362998,999,495 ARDRCharts Ardor
70
HedgeTrade
HEDGHedgeTrade
$0.4054224416
6.49%
$116,586,092287,566,943 HEDGCharts HedgeTrade
71
SOLVE
SOLVESOLVE
$0.3566617559
-5.22%
$115,958,441325,121,600 SOLVECharts SOLVE
72
THETA
THETATHETA
$0.1326854111
0.01%
$115,503,007870,502,690 THETACharts THETA
73
Zcoin
XZCZcoin
$13.9028768554
3.17%
$107,745,8137,749,893 XZCCharts Zcoin
74
Enjin Coin
ENJEnjin Coin
$0.139580931
-2.52%
$107,693,944771,551,985 ENJCharts Enjin Coin
75
Insight Chain
INBInsight Chain
$0.2993286507
-8.93%
$104,735,900349,902,689 INBCharts Insight Chain
76
Status
SNTStatus
$0.0288222823
1.75%
$100,027,2643,470,483,788 SNTCharts Status
77
Stratis
STRATStratis
$0.9681525185
-0.86%
$96,209,55599,374,379 STRATCharts Stratis
78
Mixin
XINMixin
$211.297617279
-0.86%
$95,150,164450,313 XINCharts Mixin
79
aelf
ELFaelf
$0.1914439189
-6.08%
$94,827,916495,330,000 ELFCharts aelf
80
WAX
WAXWAX
$0.1001870212
-5.14%
$94,458,494942,821,662 WAXCharts WAX
81
Crypto.com
MCOCrypto.com
$5.954172687
-6.11%
$94,039,19815,793,831 MCOCharts Crypto.com
82
VestChain
VESTVestChain
$0.0127810932
0.99%
$90,469,6907,078,400,000 VESTCharts VestChain
83
Golem
GNTGolem
$0.0924047424
-5.07%
$89,043,243963,622,000 GNTCharts Golem
84
Nash Exchange
NEXNash Exchange
$2.4376265465
7.88%
$88,233,98336,196,678 NEXCharts Nash Exchange
85
ABBC Coin
ABBCABBC Coin
$0.1741059837
-0.76%
$87,937,555505,080,604 ABBCCharts ABBC Coin
86
Dai
DAIDai
$0.9872436439
-0.76%
$84,578,50385,671,357 DAICharts Dai
87
MaidSafeCoin
MAIDMaidSafeCoin
$0.1841987627
13.47%
$83,359,594452,552,412 MAIDCharts MaidSafeCoin
88
Egretia
EGTEgretia
$0.0198747393
14.85%
$82,692,1894,160,667,870 EGTCharts Egretia
89
TrueChain
TRUETrueChain
$1.0046143711
1.04%
$79,942,73479,575,543 TRUECharts TrueChain
90
NULS
NULSNULS
$1.0557800458
3.95%
$74,977,69871,016,400 NULSCharts NULS
91
Grin
GRINGrin
$5.5505247124
-5.45%
$74,368,92713,398,540 GRINCharts Grin
92
Waltonchain
WTCWaltonchain
$1.7757278604
-3.58%
$74,016,49141,682,339 WTCCharts Waltonchain
93
Nebulas
NASNebulas
$1.5054363973
-3.06%
$73,205,93248,627,715 NASCharts Nebulas
94
Maximine Coin
MXMMaximine Coin
$0.0443033216
-1.58%
$73,056,1771,649,000,000 MXMCharts Maximine Coin
95
Horizen
ZENHorizen
$10.8594718511
-0.95%
$72,854,8396,708,875 ZENCharts Horizen
96
Energi
NRGEnergi
$4.1871956956
6.39%
$72,084,95217,215,568 NRGCharts Energi
97
Project Pai
PAIProject Pai
$0.0467612233
-6.26%
$67,944,7751,453,015,340 PAICharts Project Pai
98
ODEM
ODEODEM
$0.2943682673
-3.49%
$67,683,655229,928,504 ODECharts ODEM
99
Santiment Network Token
SANSantiment Network Token
$1.0792013059
2.44%
$67,623,15462,660,371 SANCharts Santiment Network Token
100
DigixDAO
DGDDigixDAO
$31.7019635414
10.84%
$63,403,9272,000,000 DGDCharts DigixDAO
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.