Capitalisations Marché Crypto-Monnaie

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$9,213.19
0.71%
$169,712,858,83118,420,650 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$229.47
1.37%
$25,606,292,167111,587,011 ETHCharts Ethereum
3
Tether
USDTTether
$1.00
0.23%
$9,214,620,2239,187,991,663 USDTCharts Tether
4
XRP
XRPXRP
$0.177379
0.73%
$7,850,420,68344,257,803,618 XRPCharts XRP
5
Bitcoin Cash
BCHBitcoin Cash
$224.11
0.32%
$4,135,030,92518,450,619 BCHCharts Bitcoin Cash
6
Bitcoin SV
BSVBitcoin SV
$156.57
-0.21%
$2,888,668,87818,449,152 BSVCharts Bitcoin SV
7
Litecoin
LTCLitecoin
$41.64
-0.05%
$2,704,364,18764,938,908 LTCCharts Litecoin
8
Binance Coin
BNBBinance Coin
$15.81
2.63%
$2,459,333,800155,536,713 BNBCharts Binance Coin
9
Cardano
ADACardano
$0.093352
11.67%
$2,420,339,55825,927,070,538 ADACharts Cardano
10
EOS
EOSEOS
$2.37
0.12%
$2,210,827,776933,975,409 EOSCharts EOS
11
Crypto.com Coin
CROCrypto.com Coin
$0.124972
-0.94%
$2,209,143,77517,677,168,950 CROCharts Crypto.com Coin
12
Tezos
XTZTezos
$2.37
0.61%
$1,744,987,078734,945,241 XTZCharts Tezos
13
Chainlink
LINKChainlink
$4.76
4.43%
$1,667,117,305350,000,000 LINKCharts Chainlink
14
Stellar
XLMStellar
$0.069530
4.36%
$1,416,744,01720,376,122,135 XLMCharts Stellar
15
UNUS SED LEO
LEOUNUS SED LEO
$1.26
-0.21%
$1,263,129,407999,498,893 LEOCharts UNUS SED LEO
16
Monero
XMRMonero
$64.43
0.70%
$1,135,010,97217,617,253 XMRCharts Monero
17
TRON
TRXTRON
$0.016956
3.60%
$1,130,693,47866,682,072,191 TRXCharts TRON
18
USD Coin
USDCUSD Coin
$1.00
0.10%
$929,007,731926,919,889 USDCCharts USD Coin
19
Huobi Token
HTHuobi Token
$4.12
0.08%
$896,218,614217,637,531 HTCharts Huobi Token
20
Neo
NEONeo
$10.12
1.07%
$713,705,42270,538,831 NEOCharts Neo
21
Ethereum Classic
ETCEthereum Classic
$5.76
1.09%
$669,899,681116,313,299 ETCCharts Ethereum Classic
22
Dash
DASHDash
$68.12
0.29%
$652,559,4169,579,643 DASHCharts Dash
23
IOTA
MIOTAIOTA
$0.234098
4.52%
$650,682,8732,779,530,283 MIOTACharts IOTA
24
VeChain
VETVeChain
$0.009289
6.36%
$515,145,03655,454,734,800 VETCharts VeChain
25
Cosmos
ATOMCosmos
$2.66
1.88%
$507,523,683190,688,439 ATOMCharts Cosmos
26
Zcash
ZECZcash
$52.59
1.40%
$499,727,8899,502,263 ZECCharts Zcash
27
Compound
COMPCompound
$194.27
-9.53%
$497,583,5052,561,279 COMPCharts Compound
28
Maker
MKRMaker
$447.90
-1.51%
$450,396,1251,005,577 MKRCharts Maker
29
HedgeTrade
HEDGHedgeTrade
$1.53
0.40%
$441,219,151288,208,798 HEDGCharts HedgeTrade
30
Ontology
ONTOntology
$0.577211
1.90%
$402,167,887696,743,794 ONTCharts Ontology
31
NEM
XEMNEM
$0.043752
1.79%
$393,769,3118,999,999,999 XEMCharts NEM
32
Basic Attention Token
BATBasic Attention Token
$0.256483
1.53%
$377,942,1931,473,558,645 BATCharts Basic Attention Token
33
OKB
OKBOKB
$5.08
1.11%
$304,914,69760,000,000 OKBCharts OKB
34
Dogecoin
DOGEDogecoin
$0.002355
1.57%
$294,924,110125,235,635,724 DOGECharts Dogecoin
35
FTX Token
FTTFTX Token
$2.92
0.95%
$275,770,42694,346,958 FTTCharts FTX Token
36
DigiByte
DGBDigiByte
$0.020257
0.54%
$269,452,80413,301,489,112 DGBCharts DigiByte
37
Kyber Network
KNCKyber Network
$1.47
17.09%
$264,691,765180,057,587 KNCCharts Kyber Network
38
Paxos Standard
PAXPaxos Standard
$1.00
0.17%
$245,657,152244,951,954 PAXCharts Paxos Standard
39
0x
ZRX0x
$0.347702
3.52%
$242,632,752697,819,015 ZRXCharts 0x
40
Synthetix Network Token
SNXSynthetix Network Token
$2.38
22.45%
$206,454,81286,773,183 SNXCharts Synthetix Network Token
41
OMG Network
OMGOMG Network
$1.46
-0.08%
$205,128,822140,245,398 OMGCharts OMG Network
42
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.051458
0.78%
$196,573,1663,820,102,323 TMTGCharts The Midas Touch Gold
43
Aave
LENDAave
$0.149334
14.86%
$194,133,8661,299,999,942 LENDCharts Aave
44
THETA
THETATHETA
$0.222175
1.07%
$193,403,989870,502,690 THETACharts THETA
45
Augur
REPAugur
$16.80
2.23%
$184,846,72211,000,000 REPCharts Augur
46
Hedera Hashgraph
HBARHedera Hashgraph
$0.038499
0.21%
$183,015,8594,753,742,720 HBARCharts Hedera Hashgraph
47
Zilliqa
ZILZilliqa
$0.017619
2.86%
$180,503,25310,244,923,217 ZILCharts Zilliqa
48
Bitcoin Gold
BTGBitcoin Gold
$10.13
-2.59%
$177,463,80117,513,924 BTGCharts Bitcoin Gold
49
Decred
DCRDecred
$14.36
1.95%
$167,877,74911,693,709 DCRCharts Decred
50
Binance USD
BUSDBinance USD
$1.00
0.20%
$166,265,558165,795,673 BUSDCharts Binance USD
51
Algorand
ALGOAlgorand
$0.214484
2.92%
$165,542,415771,817,007 ALGOCharts Algorand
52
ICON
ICXICON
$0.301774
3.64%
$165,263,157547,638,769 ICXCharts ICON
53
Hyperion
HYNHyperion
$0.511845
-0.33%
$162,134,957316,765,917 HYNCharts Hyperion
54
Qtum
QTUMQtum
$1.66
2.05%
$160,670,54496,825,264 QTUMCharts Qtum
55
TrueUSD
TUSDTrueUSD
$1.00
0.21%
$144,786,252144,318,531 TUSDCharts TrueUSD
56
Lisk
LSKLisk
$1.16
1.42%
$143,947,911124,434,688 LSKCharts Lisk
57
Enjin Coin
ENJEnjin Coin
$0.171923
4.26%
$141,182,577821,195,954 ENJCharts Enjin Coin
58
Bitcoin Diamond
BCDBitcoin Diamond
$0.740944
3.20%
$138,180,845186,492,898 BCDCharts Bitcoin Diamond
59
Ren
RENRen
$0.152716
3.29%
$132,225,918865,826,204 RENCharts Ren
60
Siacoin
SCSiacoin
$0.003168
10.37%
$132,464,36841,817,047,634 SCCharts Siacoin
61
Dai
DAIDai
$1.01
0.25%
$128,412,096127,422,186 DAICharts Dai
62
Nano
NANONano
$0.956747
3.95%
$127,484,930133,248,297 NANOCharts Nano
63
Nexo
NEXONexo
$0.226987
5.06%
$127,112,628560,000,011 NEXOCharts Nexo
64
Ravencoin
RVNRavencoin
$0.018890
0.83%
$122,889,0136,505,440,000 RVNCharts Ravencoin
65
Verge
XVGVerge
$0.007448
6.27%
$121,509,07816,314,533,943 XVGCharts Verge
66
HUSD
HUSDHUSD
$1.00
0.25%
$118,850,799118,432,479 HUSDCharts HUSD
67
Waves
WAVESWaves
$1.14
1.26%
$117,065,946102,354,568 WAVESCharts Waves
68
MonaCoin
MONAMonaCoin
$1.68
0.02%
$110,341,69165,729,675 MONACharts MonaCoin
69
Quant
QNTQuant
$8.63
-1.90%
$104,240,26112,072,738 QNTCharts Quant
70
Celsius
CELCelsius
$0.431769
-10.49%
$103,133,887238,863,520 CELCharts Celsius
71
ZB Token
ZBZB Token
$0.218510
0.36%
$101,233,410463,288,810 ZBCharts ZB Token
72
DxChain Token
DXDxChain Token
$0.001990
0.18%
$99,502,77250,000,000,000 DXCharts DxChain Token
73
Holo
HOTHolo
$0.000575
8.81%
$95,003,548165,257,172,486 HOTCharts Holo
74
Loopring
LRCLoopring
$0.084241
11.46%
$90,133,7081,069,947,794 LRCCharts Loopring
75
Bancor
BNTBancor
$1.27
14.47%
$88,004,35469,148,554 BNTCharts Bancor
76
IOST
IOSTIOST
$0.005669
2.26%
$85,090,68415,009,546,992 IOSTCharts IOST
77
Divi
DIVIDivi
$0.046230
-1.27%
$81,371,5561,760,158,040 DIVICharts Divi
78
Terra
LUNATerra
$0.207136
0.49%
$79,712,881384,833,156 LUNACharts Terra
79
SwissBorg
CHSBSwissBorg
$0.110514
-4.46%
$79,022,197715,045,255 CHSBCharts SwissBorg
80
Nervos Network
CKBNervos Network
$0.004433
2.32%
$79,093,85917,841,031,017 CKBCharts Nervos Network
81
Statut (Status)
SNTStatut
$0.022665
3.07%
$78,657,3453,470,483,788 SNTCharts Statut (Status)
82
Flexacoin
FXCFlexacoin
$0.002777
2.81%
$78,605,29728,305,870,833 FXCCharts Flexacoin
83
Steem
STEEMSteem
$0.205423
2.79%
$76,317,081371,512,613 STEEMCharts Steem
84
Komodo
KMDKomodo
$0.614333
-1.03%
$74,059,609120,552,850 KMDCharts Komodo
85
Bytom
BTMBytom
$0.066086
2.12%
$72,674,3301,099,700,106 BTMCharts Bytom
86
KuCoin Shares
KCSKuCoin Shares
$0.882972
1.30%
$71,741,71081,250,284 KCSCharts KuCoin Shares
87
BitTorrent
BTTBitTorrent
$0.000332
12.48%
$70,516,072212,116,500,000 BTTCharts BitTorrent
88
MCO
MCOMCO
$4.34
0.47%
$68,620,73315,793,831 MCOCharts MCO
89
Matic Network
MATICMatic Network
$0.019027
0.25%
$66,365,6013,487,953,714 MATICCharts Matic Network
90
Blockstack
STXBlockstack
$0.136839
1.42%
$65,744,051480,449,623 STXCharts Blockstack
91
Electroneum
ETNElectroneum
$0.006349
-3.48%
$64,461,17910,152,803,492 ETNCharts Electroneum
92
WAX
WAXPWAX
$0.052402
2.23%
$63,638,5841,214,437,617 WAXPCharts WAX
93
Energi
NRGEnergi
$2.07
2.59%
$63,435,82230,648,552 NRGCharts Energi
94
Hive
HIVEHive
$0.210728
-2.80%
$63,351,332300,631,484 HIVECharts Hive
95
Horizen
ZENHorizen
$6.71
0.15%
$63,184,3789,410,600 ZENCharts Horizen
96
BitShares
BTSBitShares
$0.022897
0.14%
$62,983,8352,750,690,000 BTSCharts BitShares
97
Numeraire
NMRNumeraire
$22.33
1.66%
$60,052,8672,689,916 NMRCharts Numeraire
98
Elrond
ERDElrond
$0.006102
-4.65%
$59,149,7209,693,844,335 ERDCharts Elrond
99
Decentraland
MANADecentraland
$0.039889
2.98%
$56,322,6441,411,976,448 MANACharts Decentraland
100
ABBC Coin
ABBCABBC Coin
$0.097987
1.37%
$54,423,848555,416,924 ABBCCharts ABBC Coin
101
Chiliz
CHZChiliz
$0.011782
0.31%
$53,808,8114,567,138,633 CHZCharts Chiliz
102
NULS
NULSNULS
$0.534546
5.24%
$52,271,53597,786,716 NULSCharts NULS
103
Golem
GNTGolem
$0.052000
2.22%
$51,417,636988,810,000 GNTCharts Golem
104
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.082969
3.19%
$50,840,603612,766,679 RIFCharts RSK Infrastructure Framework
105
v.systems
VSYSv.systems
$0.024917
0.81%
$50,589,1862,030,319,798 VSYSCharts v.systems
106
PAX Gold
PAXGPAX Gold
$1,775.55
-0.67%
$49,541,31827,902 PAXGCharts PAX Gold
107
HyperCash
HCHyperCash
$1.10
-0.18%
$49,183,21144,674,225 HCCharts HyperCash
108
iExec RLC
RLCiExec RLC
$0.611138
0.44%
$48,934,33280,070,793 RLCCharts iExec RLC
109
aelf
ELFaelf
$0.089159
2.72%
$48,545,258544,480,200 ELFCharts aelf
110
Ardor
ARDRArdor
$0.047656
0.71%
$47,608,603998,999,495 ARDRCharts Ardor
111
Pundi X
NPXSPundi X
$0.000201
38.77%
$47,178,408234,602,965,992 NPXSCharts Pundi X
112
Reserve Rights
RSRReserve Rights
$0.006722
2.07%
$46,045,2866,849,999,000 RSRCharts Reserve Rights
113
SOLVE
SOLVESOLVE
$0.133508
-2.43%
$45,457,235340,483,883 SOLVECharts SOLVE
114
Swipe
SXPSwipe
$0.681922
31.83%
$44,995,06365,982,752 SXPCharts Swipe
115
Zcoin
XZCZcoin
$4.25
0.59%
$44,457,31010,457,692 XZCCharts Zcoin
116
Unibright
UBTUnibright
$0.298656
6.30%
$44,378,818148,594,999 UBTCharts Unibright
117
MaidSafeCoin
MAIDMaidSafeCoin
$0.097474
0.72%
$44,112,088452,552,412 MAIDCharts MaidSafeCoin
118
Digitex Futures
DGTXDigitex Futures
$0.050720
11.96%
$43,798,440863,535,721 DGTXCharts Digitex Futures
119
Stratis
STRATStratis
$0.433832
-3.72%
$43,322,58799,860,285 STRATCharts Stratis
120
Aragon
ANTAragon
$1.37
-0.24%
$43,202,99831,480,881 ANTCharts Aragon
121
Aion
AIONAion
$0.096479
0.95%
$42,385,232439,318,769 AIONCharts Aion
122
Aeternity
AEAeternity
$0.133975
2.57%
$42,115,839314,356,693 AECharts Aeternity
123
Dragonchain
DRGNDragonchain
$0.121614
4.85%
$41,251,890339,202,417 DRGNCharts Dragonchain
124
Kava
KAVAKava
$1.22
0.38%
$40,976,21233,485,395 KAVACharts Kava
125
CyberVein
CVTCyberVein
$0.038061
0.53%
$40,360,2121,060,404,496 CVTCharts CyberVein
126
DAD
DADDAD
$0.315937
4.85%
$37,523,274118,768,399 DADCharts DAD
127
TomoChain
TOMOTomoChain
$0.527833
5.39%
$37,563,13571,164,800 TOMOCharts TomoChain
128
WaykiChain
WICCWaykiChain
$0.197311
3.30%
$37,291,765189,000,000 WICCCharts WaykiChain
129
ReddCoin
RDDReddCoin
$0.001285
8.23%
$37,007,24928,808,713,174 RDDCharts ReddCoin
130
Power Ledger
POWRPower Ledger
$0.087310
4.34%
$36,763,053421,063,633 POWRCharts Power Ledger
131
STASIS EURO
EURSSTASIS EURO
$1.11
0.13%
$35,566,45131,979,207 EURSCharts STASIS EURO
132
Xensor
XSRXensor
$0.032034
-7.73%
$35,492,7321,107,981,347 XSRCharts Xensor
133
GXChain
GXCGXChain
$0.524473
5.50%
$34,090,72465,000,000 GXCCharts GXChain
134
Orbs
ORBSOrbs
$0.015599
5.15%
$33,451,4182,144,500,302 ORBSCharts Orbs
135
Insolar
XNSInsolar
$0.834267
-0.36%
$33,370,69440,000,000 XNSCharts Insolar
136
Crypterium
CRPTCrypterium
$0.335048
1.88%
$33,351,91799,543,586 CRPTCharts Crypterium
137
Super Zero Protocol
SEROSuper Zero Protocol
$0.122770
0.12%
$33,332,733271,504,461 SEROCharts Super Zero Protocol
138
Gatechain Token
GTGatechain Token
$0.484346
0.84%
$32,912,38767,952,183 GTCharts Gatechain Token
139
Streamr
DATAStreamr
$0.046628
2.13%
$31,564,306676,944,835 DATACharts Streamr
140
Ark
ARKArk
$0.256806
-12.90%
$31,323,787121,974,499 ARKCharts Ark
141
Theta Fuel
TFUELTheta Fuel
$0.008131
0.92%
$31,208,7083,838,301,572 TFUELCharts Theta Fuel
142
Ripio Credit Network
RCNRipio Credit Network
$0.060956
1.52%
$31,139,120510,848,857 RCNCharts Ripio Credit Network
143
Haven Protocol
XHVHaven Protocol
$2.37
16.80%
$30,471,22012,872,454 XHVCharts Haven Protocol
144
Thunder Token
TTThunder Token
$0.005398
1.49%
$29,437,7625,453,842,743 TTCharts Thunder Token
145
Harmony
ONEHarmony
$0.004671
5.15%
$29,217,8656,255,461,110 ONECharts Harmony
146
Gnosis
GNOGnosis
$26.28
9.71%
$29,028,2791,104,590 GNOCharts Gnosis
147
Ocean Protocol
OCEANOcean Protocol
$0.081177
8.73%
$27,240,102335,563,981 OCEANCharts Ocean Protocol
148
Seele-N
SEELESeele-N
$0.038956
-5.20%
$27,253,328699,592,066 SEELECharts Seele-N
149
BHEX Token
BHTBHEX Token
$0.138588
0.80%
$27,113,376195,639,532 BHTCharts BHEX Token
150
Huobi Pool Token
HPTHuobi Pool Token
$0.005433
0.78%
$27,126,9664,993,351,601 HPTCharts Huobi Pool Token
151
IoTeX
IOTXIoTeX
$0.005006
3.91%
$27,030,3215,399,999,890 IOTXCharts IoTeX
152
Cortex
CTXCCortex
$0.105086
-1.23%
$26,265,184249,938,725 CTXCCharts Cortex
153
Elastos
ELAElastos
$1.39
0.04%
$25,605,45018,417,952 ELACharts Elastos
154
Beam
BEAMBeam
$0.393210
-2.54%
$25,570,77965,030,800 BEAMCharts Beam
155
Wirex Token
WXTWirex Token
$0.009739
0.87%
$25,326,5782,600,500,000 WXTCharts Wirex Token
156
Storj
STORJStorj
$0.152915
-0.47%
$24,888,864162,762,727 STORJCharts Storj
157
Wanchain
WANWanchain
$0.199816
2.51%
$24,757,229123,899,997 WANCharts Wanchain
158
Waltonchain
WTCWaltonchain
$0.346837
6.16%
$24,158,00969,652,267 WTCCharts Waltonchain
159
MX Token
MXMX Token
$0.126440
2.58%
$23,366,567184,804,220 MXCharts MX Token
160
Project Pai
PAIProject Pai
$0.015858
3.46%
$23,342,8911,471,971,546 PAICharts Project Pai
161
12Ships
TSHP12Ships
$0.004726
0.54%
$23,258,4534,921,169,691 TSHPCharts 12Ships
162
FunFair
FUNFunFair
$0.003548
-0.89%
$23,236,9616,548,879,189 FUNCharts FunFair
163
PIVX
PIVXPIVX
$0.409029
1.82%
$23,225,15856,781,166 PIVXCharts PIVX
164
WINk
WINWINk
$0.000074
4.91%
$23,311,214313,607,571,387 WINCharts WINk
165
Band Protocol
BANDBand Protocol
$1.12
1.48%
$23,012,52920,494,033 BANDCharts Band Protocol
166
Function X
FXFunction X
$0.100071
14.83%
$22,383,544223,677,013 FXCharts Function X
167
Kusama
KSMKusama
$7.38
9.19%
$22,025,0672,985,094 KSMCharts Kusama
168
Fusion
FSNFusion
$0.486013
2.45%
$22,027,84545,323,596 FSNCharts Fusion
169
Acute Angle Cloud
AACAcute Angle Cloud
$0.086430
-11.65%
$21,607,539250,000,000 AACCharts Acute Angle Cloud
170
BOSAGORA
BOABOSAGORA
$0.075991
-1.25%
$21,438,627282,119,914 BOACharts BOSAGORA
171
Nimiq
NIMNimiq
$0.003402
18.90%
$20,951,0226,159,330,715 NIMCharts Nimiq
172
Metal
MTLMetal
$0.318736
3.61%
$20,872,03265,483,821 MTLCharts Metal
173
TrueChain
TRUETrueChain
$0.256977
1.24%
$20,449,05279,575,543 TRUECharts TrueChain
174
Fetch.ai
FETFetch.ai
$0.027776
0.53%
$20,444,870736,067,259 FETCharts Fetch.ai
175
Polymath
POLYPolymath
$0.038891
1.33%
$20,253,515520,770,098 POLYCharts Polymath
176
Nash Exchange
NEXNash Exchange
$0.859489
3.05%
$20,148,64923,442,586 NEXCharts Nash Exchange
177
Tachyon Protocol
IPXTachyon Protocol
$0.074493
1.21%
$19,879,029266,858,531 IPXCharts Tachyon Protocol
178
Request
REQRequest
$0.025088
0.80%
$19,679,061784,410,186 REQCharts Request
179
XinFin Network
XDCEXinFin Network
$0.003383
0.18%
$19,581,6085,788,785,820 XDCECharts XinFin Network
180
Grin
GRINGrin
$0.421520
2.13%
$19,349,84145,904,920 GRINCharts Grin
181
Origin Protocol
OGNOrigin Protocol
$0.257365
-4.03%
$19,133,27774,342,888 OGNCharts Origin Protocol
182
Nebulas
NASNebulas
$0.369384
1.41%
$19,190,48151,952,589 NASCharts Nebulas
183
Molecular Future
MOFMolecular Future
$0.222613
-28.25%
$19,029,22185,481,225 MOFCharts Molecular Future
184
Aurora
AOAAurora
$0.002943
-6.76%
$19,252,4156,542,330,148 AOACharts Aurora
185
Loom Network
LOOMLoom Network
$0.019573
-0.11%
$18,986,267970,023,570 LOOMCharts Loom Network
186
Aidos Kuneen
ADKAidos Kuneen
$0.759670
-1.20%
$18,991,75025,000,000 ADKCharts Aidos Kuneen
187
IoT Chain
ITCIoT Chain
$0.214977
13.15%
$18,749,16087,214,658 ITCCharts IoT Chain
188
Enigma
ENGEnigma
$0.249471
10.98%
$18,669,43074,836,171 ENGCharts Enigma
189
Gas
GASGas
$1.82
1.35%
$18,467,86610,128,375 GASCharts Gas
190
BitKan
KANBitKan
$0.002902
0.08%
$18,406,4336,343,082,756 KANCharts BitKan
191
Civic
CVCCivic
$0.026555
0.66%
$17,791,627670,000,000 CVCCharts Civic
192
Ankr
ANKRAnkr
$0.003392
3.61%
$17,515,0545,162,899,378 ANKRCharts Ankr
193
Melon
MLNMelon
$13.95
-0.55%
$17,435,8881,250,000 MLNCharts Melon
194
Syscoin
SYSSyscoin
$0.029386
1.15%
$17,329,756589,724,958 SYSCharts Syscoin
195
Dent
DENTDent
$0.000212
8.54%
$17,329,59781,673,941,183 DENTCharts Dent
196
Ignis
IGNISIgnis
$0.022647
-0.24%
$17,237,914761,143,950 IGNISCharts Ignis
197
Populous
PPTPopulous
$0.317974
-0.03%
$16,932,83153,252,246 PPTCharts Populous
198
Vertcoin
VTCVertcoin
$0.302879
3.87%
$16,792,13655,441,647 VTCCharts Vertcoin
199
Utrust
UTKUtrust
$0.036897
-4.41%
$16,603,734450,000,000 UTKCharts Utrust
200
IRISnet
IRISIRISnet
$0.021410
-2.81%
$15,850,966740,346,194 IRISCharts IRISnet
201
Acash Coin
ACAAcash Coin
$0.201903
0.27%
$1,413,994,3767,003,331,814 ACACharts Acash Coin
202
HEX
HEXHEX
$0.003466
9.48%
$747,252,847215,594,629,322 HEXCharts HEX
203
INO COIN
INOINO COIN
$2.05
0.35%
$368,939,368180,003,180 INOCharts INO COIN
204
Counos X
CCXXCounos X
$20.46
0.28%
$362,308,77017,708,509 CCXXCharts Counos X
205
VestChain
VESTVestChain
$0.038403
11.70%
$339,785,6998,848,000,000 VESTCharts VestChain
206
MINDOL
MINMINDOL
$1.58
-12.37%
$269,406,015170,303,576 MINCharts MINDOL
207
ExtStock Token
XTExtStock Token
$0.427566
0.00%
$257,218,632601,588,625 XTCharts ExtStock Token
208
BitBay
BAYBitBay
$0.214575
5.98%
$217,181,7861,012,146,906 BAYCharts BitBay
209
TNC Coin
TNCTNC Coin
$0.093373
0.53%
$215,731,1452,310,424,689 TNCCharts TNC Coin
210
Largo Coin
LRGLargo Coin
$10.04
1.20%
$169,588,63416,887,455 LRGCharts Largo Coin
211
Zelwin
ZLWZelwin
$4.37
1.11%
$165,532,49137,883,169 ZLWCharts Zelwin
212
MimbleWimbleCoin
MWCMimbleWimbleCoin
$15.52
-5.54%
$160,584,68410,347,920 MWCCharts MimbleWimbleCoin
213
Insight Chain
INBInsight Chain
$0.450424
1.48%
$157,604,593349,902,689 INBCharts Insight Chain
214
ThoreCoin
THRThoreCoin
$1,789.36
0.71%
$155,112,14486,686 THRCharts ThoreCoin
215
PlayFuel
PLFPlayFuel
$0.304307
-23.20%
$152,153,678500,000,000 PLFCharts PlayFuel
216
Baer Chain
BRCBaer Chain
$0.696378
8.04%
$121,169,802174,000,000 BRCCharts Baer Chain
217
Velas
VLXVelas
$0.081755
-3.20%
$109,781,2761,342,809,241 VLXCharts Velas
218
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.004144
19.15%
$100,331,24324,213,254,183 AIBCharts Advanced Internet Blocks
219
GlitzKoin
GTNGlitzKoin
$0.396490
-0.09%
$98,130,957247,499,428 GTNCharts GlitzKoin
220
Homeros
HMRHomeros
$0.433768
0.01%
$93,675,104215,956,684 HMRCharts Homeros
221
Elamachain
ELAMAElamachain
$0.166240
-0.53%
$94,080,553565,933,389 ELAMACharts Elamachain
222
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.006480
2.17%
$91,892,29614,181,839,501 DNACharts Metaverse Dualchain Network Architecture
223
Cryptonex
CNXCryptonex
$1.65
0.62%
$91,821,65055,686,329 CNXCharts Cryptonex
224
botXcoin
BOTXbotXcoin
$0.055905
1.40%
$91,241,8871,632,102,305 BOTXCharts botXcoin
225
Mixin
XINMixin
$155.96
3.61%
$80,532,464516,375 XINCharts Mixin
226
Counos Coin
CCACounos Coin
$4.93
0.12%
$73,212,46314,848,324 CCACharts Counos Coin
227
Centrality
CENNZCentrality
$0.078029
1.17%
$66,411,196851,103,805 CENNZCharts Centrality
228
QCash
QCQCash
$0.141932
0.27%
$65,288,623460,000,200 QCCharts QCash
229
THORChain
RUNETHORChain
$0.409282
12.08%
$64,843,408158,432,088 RUNECharts THORChain
230
Idea Chain Coin
ICHIdea Chain Coin
$2.90
-3.75%
$61,557,90421,252,304 ICHCharts Idea Chain Coin
231
ERC20
ERC20ERC20
$0.054134
13.64%
$60,985,7571,126,570,974 ERC20Charts ERC20
232
Egoras
EGREgoras
$0.000922
11.53%
$60,061,96665,160,356,358 EGRCharts Egoras
233
TAGZ5
TAGZ5TAGZ5
$0.151217
-22.79%
$58,342,207385,817,805 TAGZ5Charts TAGZ5
234
NewYork Exchange
NYENewYork Exchange
$9.17
2.26%
$57,691,2806,290,106 NYECharts NewYork Exchange
235
Wrapped Bitcoin
WBTCWrapped Bitcoin
$9,255.27
0.72%
$53,850,0245,818 WBTCCharts Wrapped Bitcoin
236
Beldex
BDXBeldex
$0.054122
0.18%
$53,051,211980,222,595 BDXCharts Beldex
237
Sologenic
SOLOSologenic
$0.233779
1.56%
$46,756,177200,001,808 SOLOCharts Sologenic
238
Joule
JULJoule
$0.045230
?
$45,705,0691,010,499,999 JULCharts Joule
239
BitcoinHD
BHDBitcoinHD
$7.50
1.31%
$45,647,0346,083,016 BHDCharts BitcoinHD
240
STEM CELL COIN
SCCSTEM CELL COIN
$0.139913
14.82%
$44,864,093320,658,118 SCCCharts STEM CELL COIN
241
Bitbook Gambling
BXKBitbook Gambling
$0.124621
4.13%
$44,575,497357,687,491 BXKCharts Bitbook Gambling
242
Tap
XTPTap
$0.084080
-0.75%
$43,621,101518,802,335 XTPCharts Tap
243
BTU Protocol
BTUBTU Protocol
$0.459311
1.77%
$41,344,88990,014,991 BTUCharts BTU Protocol
244
Bankera
BNKBankera
$0.001666
1.17%
$41,020,69224,618,912,108 BNKCharts Bankera
245
Bytecoin
BCNBytecoin
$0.000213
-0.04%
$39,258,227184,066,828,814 BCNCharts Bytecoin
246
APIX
APIXAPIX
$0.393689
-7.08%
$39,120,74399,369,724 APIXCharts APIX
247
Breezecoin
BRZEBreezecoin
$0.389555
1.60%
$38,955,519100,000,000 BRZECharts Breezecoin
248
Davinci Coin
DACDavinci Coin
$0.008801
-12.12%
$39,049,6714,436,859,020 DACCharts Davinci Coin
249
WhiteCoin
XWCWhiteCoin
$0.152920
0.93%
$38,257,988250,183,629 XWCCharts WhiteCoin
250
FABRK
FABFABRK
$0.007946
-7.69%
$38,095,2014,794,443,397 FABCharts FABRK
251
Eidoo
EDOEidoo
$0.663107
2.42%
$38,019,18857,334,955 EDOCharts Eidoo
252
Tratin
TRATTratin
$0.000328
-10.88%
$36,724,664112,002,966,735 TRATCharts Tratin
253
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.008765
3.35%
$34,465,1543,932,014,867 CBUCKSCharts CRYPTOBUCKS
254
Bloomzed Token
BZTBloomzed Token
$1.63
7.04%
$32,504,67720,000,000 BZTCharts Bloomzed Token
255
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.015688
0.74%
$31,544,3392,010,775,988 BCZEROCharts Buggyra Coin Zero
256
PRIZM
PZMPRIZM
$0.017978
18.92%
$31,429,4671,748,218,204 PZMCharts PRIZM
257
inSure
SUREinSure
$0.008342
11.81%
$29,647,5333,553,964,974 SURECharts inSure
258
USDK
USDKUSDK
$1.00
-0.09%
$28,646,37328,600,072 USDKCharts USDK
259
IDEX
IDEXIDEX
$0.054621
6.86%
$28,356,302519,143,593 IDEXCharts IDEX
260
PLATINCOIN
PLCPLATINCOIN
$5.35
-0.46%
$26,737,1025,001,073 PLCCharts PLATINCOIN
261
Vitae
VITAEVitae
$1.37
-0.86%
$26,615,42319,471,178 VITAECharts Vitae
262
UNI COIN
UNIUNI COIN
$0.433107
0.31%
$25,990,50860,009,414 UNICharts UNI COIN
263
Poseidon Network
QQQPoseidon Network
$0.011872
13.97%
$25,558,8212,152,875,408 QQQCharts Poseidon Network
264
Qubitica
QBITQubitica
$30.68
2.12%
$24,811,244808,675 QBITCharts Qubitica
265
BitMax Token
BTMXBitMax Token
$0.037024
0.20%
$24,458,596660,615,274 BTMXCharts BitMax Token
266
CasinoCoin
CSCCasinoCoin
$0.000609
12.99%
$24,350,31239,989,731,270 CSCCharts CasinoCoin
267
XeniosCoin
XNCXeniosCoin
$0.316522
0.72%
$24,109,47476,169,998 XNCCharts XeniosCoin
268
NEXT
NETNEXT
$0.595252
-1.09%
$24,102,83240,491,818 NETCharts NEXT
269
ZEON
ZEONZEON
$0.000905
-10.24%
$23,204,32725,631,716,490 ZEONCharts ZEON
270
Handshake
HNSHandshake
$0.079997
5.16%
$22,548,323281,864,557 HNSCharts Handshake
271
sUSD
SUSDsUSD
$0.996028
-1.31%
$22,421,24522,510,653 SUSDCharts sUSD
272
1irstcoin
FST1irstcoin
$0.625619
8.19%
$22,381,39035,774,815 FSTCharts 1irstcoin
273
Folgory Coin
FLGFolgory Coin
$1.41
0.36%
$22,318,50915,872,258 FLGCharts Folgory Coin
274
Hellenic Coin
HNCHellenic Coin
$0.317311
0.73%
$22,113,46769,690,184 HNCCharts Hellenic Coin
275
Chimpion
BNANAChimpion
$0.660998
1.57%
$20,971,72731,727,387 BNANACharts Chimpion
276
Bitball Treasure
BTRSBitball Treasure
$46.45
-29.99%
$20,901,712450,000 BTRSCharts Bitball Treasure
277
Massnet
MASSMassnet
$0.269990
0.68%
$20,654,45476,500,935 MASSCharts Massnet
278
AgaveCoin
AGVCAgaveCoin
$0.050999
3.91%
$19,921,159390,619,593 AGVCCharts AgaveCoin
279
Rocket Pool
RPLRocket Pool
$1.88
-1.09%
$19,293,10310,279,742 RPLCharts Rocket Pool
280
GHOST
GHOSTGHOST
$1.41
-1.26%
$19,196,01613,573,415 GHOSTCharts GHOST
281
BigONE Token
ONEBigONE Token
$0.002016
-0.18%
$19,046,1429,449,081,034 ONECharts BigONE Token
282
CRYPTO20
C20CRYPTO20
$0.467295
1.86%
$18,836,97540,310,703 C20Charts CRYPTO20
283
Ecoreal Estate
ECOREALEcoreal Estate
$0.089824
-4.19%
$18,765,987208,919,605 ECOREALCharts Ecoreal Estate
284
Ultiledger
ULTUltiledger
$0.013400
0.19%
$18,421,5541,374,728,294 ULTCharts Ultiledger
285
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.011930
-0.59%
$18,501,0321,550,804,231 DTRCharts Dynamic Trading Rights
286
WOM Protocol
WOMWOM Protocol
$0.182256
3.73%
$18,226,935100,007,450 WOMCharts WOM Protocol
287
Stakenet
XSNStakenet
$0.175506
5.08%
$18,087,712103,060,617 XSNCharts Stakenet
288
WeShow Token
WETWeShow Token
$0.038537
0.96%
$17,875,250463,851,903 WETCharts WeShow Token
289
DeviantCoin
DEVDeviantCoin
$0.611598
10.15%
$17,050,29827,878,298 DEVCharts DeviantCoin
290
Karatgold Coin
KBCKaratgold Coin
$0.003826
1.65%
$17,560,9814,590,051,603 KBCCharts Karatgold Coin
291
CONTRACOIN
CTCNCONTRACOIN
$1.01
3.50%
$16,621,50716,428,093 CTCNCharts CONTRACOIN
292
Bonorum
BONOBonorum
$44.08
4.38%
$16,542,473375,286 BONOCharts Bonorum
293
Jewel
JWLJewel
$0.299340
7.68%
$16,376,95854,710,245 JWLCharts Jewel
294
Envion
EVNEnvion
$0.127487
14.31%
$16,245,032127,425,494 EVNCharts Envion
295
Uquid Coin
UQCUquid Coin
$1.62
1.85%
$16,179,84910,000,000 UQCCharts Uquid Coin
296
CryptalDash
CRDCryptalDash
$0.016072
0.29%
$16,071,9901,000,000,000 CRDCharts CryptalDash
297
Elitium
EUMElitium
$0.952050
8.76%
$15,823,07316,619,994 EUMCharts Elitium
298
Loki
LOKILoki
$0.321971
2.55%
$15,675,88748,687,316 LOKICharts Loki
299
WazirX
WRXWazirX
$0.131528
4.63%
$14,895,789113,252,172 WRXCharts WazirX
300
CWV Chain
CWVCWV Chain
$0.004215
-4.00%
$14,923,3893,540,912,311 CWVCharts CWV Chain
301
Bit-Z Token
BZBit-Z Token
$0.116469
-1.26%
$14,935,012128,232,002 BZCharts Bit-Z Token
302
MovieBloc
MBLMovieBloc
$0.001809
-0.13%
$14,693,3618,123,025,626 MBLCharts MovieBloc
303
BHPCoin
BHPBHPCoin
$0.727843
2.53%
$14,686,11120,177,578 BHPCharts BHPCoin
304
Apollo Currency
APLApollo Currency
$0.001001
-5.46%
$14,704,00814,685,096,531 APLCharts Apollo Currency
305
OriginTrail
TRACOriginTrail
$0.053410
-2.03%
$14,658,384274,449,251 TRACCharts OriginTrail
306
Obyte
GBYTEObyte
$19.47
-3.85%
$14,615,787750,729 GBYTECharts Obyte
307
Celer Network
CELRCeler Network
$0.003924
12.93%
$14,735,9893,754,877,875 CELRCharts Celer Network
308
BORA
BORABORA
$0.020269
0.72%
$14,551,318717,907,000 BORACharts BORA
309
Machine Xchange Coin
MXCMachine Xchange Coin
$0.005807
-4.19%
$14,550,2242,505,538,083 MXCCharts Machine Xchange Coin
310
Ampleforth
AMPLAmpleforth
$2.63
14.08%
$14,716,6975,604,187 AMPLCharts Ampleforth
311
Tierion
TNTTierion
$0.033626
1.28%
$14,407,898428,481,269 TNTCharts Tierion
312
ILCoin
ILCILCoin
$0.027949
3.40%
$14,340,522513,089,987 ILCCharts ILCoin
313
SingularityNET
AGISingularityNET
$0.017533
1.40%
$14,319,985816,757,505 AGICharts SingularityNET
314
AMO Coin
AMOAMO Coin
$0.000787
5.33%
$13,925,58317,697,498,786 AMOCharts AMO Coin
315
Factom
FCTFactom
$1.51
-3.66%
$13,984,5299,233,344 FCTCharts Factom
316
General Attention Currency
XACGeneral Attention Currency
$1.39
0.00%
$13,875,84510,000,000 XACCharts General Attention Currency
317
Groestlcoin
GRSGroestlcoin
$0.183988
0.06%
$13,868,73675,378,504 GRSCharts Groestlcoin
318
Solana
SOLSolana
$0.797219
-10.23%
$13,750,91517,248,610 SOLCharts Solana
319
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.220393
-0.37%
$13,754,60862,409,480 CIX100Charts Cryptoindex.com 100
320
Quantstamp
QSPQuantstamp
$0.022203
5.88%
$13,706,482617,314,171 QSPCharts Quantstamp
321
LBRY Credits
LBCLBRY Credits
$0.031729
-0.23%
$13,686,330431,348,027 LBCCharts LBRY Credits
322
Neutrino Dollar
USDNNeutrino Dollar
$1.00
0.29%
$13,604,71913,577,256 USDNCharts Neutrino Dollar
323
StormX
STMXStormX
$0.001990
4.51%
$13,548,2696,808,953,501 STMXCharts StormX
324
Time New Bank
TNBTime New Bank
$0.004081
-0.28%
$13,413,9813,286,586,618 TNBCharts Time New Bank
325
Everipedia
IQEveripedia
$0.001712
-0.47%
$13,344,2217,792,485,445 IQCharts Everipedia
326
ChainX
PCXChainX
$2.34
-1.00%
$13,372,5275,704,150 PCXCharts ChainX
327
COTI
COTICOTI
$0.025830
4.56%
$13,301,481514,970,799 COTICharts COTI
328
SaluS
SLSSaluS
$12.94
-7.24%
$13,098,4711,012,265 SLSCharts SaluS
329
Dragon Coins
DRGDragon Coins
$0.037154
-2.58%
$12,954,083348,657,484 DRGCharts Dragon Coins
330
Cindicator
CNDCindicator
$0.006441
-1.73%
$12,881,2292,000,000,005 CNDCharts Cindicator
331
Newton
NEWNewton
$0.000621
-0.65%
$12,781,50320,571,994,592 NEWCharts Newton
332
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.106209
-1.64%
$12,625,109118,870,248 IHFCharts Invictus Hyperion Fund
333
Unobtanium
UNOUnobtanium
$62.19
11.61%
$12,585,838202,362 UNOCharts Unobtanium
334
ZBG Token
ZTZBG Token
$0.044409
2.72%
$12,410,044279,448,925 ZTCharts ZBG Token
335
Ultra
UOSUltra
$0.044968
0.58%
$12,302,426273,584,632 UOSCharts Ultra
336
VideoCoin
VIDVideoCoin
$0.106255
0.22%
$12,181,208114,641,633 VIDCharts VideoCoin
337
XMax
XMXXMax
$0.000725
5.34%
$12,061,51516,636,942,009 XMXCharts XMax
338
Travala.com
AVATravala.com
$0.314496
-0.08%
$12,070,21238,379,522 AVACharts Travala.com
339
PlayChip
PLAPlayChip
$0.000856
-11.08%
$11,996,48914,009,105,693 PLACharts PlayChip
340
TrustVerse
TRVTrustVerse
$0.035425
-5.35%
$11,962,475337,680,468 TRVCharts TrustVerse
341
SynchroBitcoin
SNBSynchroBitcoin
$0.162924
0.31%
$11,905,56273,074,151 SNBCharts SynchroBitcoin
342
LTO Network
LTOLTO Network
$0.053638
-3.50%
$11,890,409221,679,160 LTOCharts LTO Network
343
Nexus
NXSNexus
$0.182053
1.14%
$11,773,74164,671,957 NXSCharts Nexus
344
Rakon
RKNRakon
$0.089004
-0.10%
$11,761,235132,142,857 RKNCharts Rakon
345
RChain
REVRChain
$0.023903
0.67%
$11,542,526482,890,386 REVCharts RChain
346
QASH
QASHQASH
$0.032812
-0.04%
$11,484,063350,000,000 QASHCharts QASH
347
Lambda
LAMBLambda
$0.017506
-0.09%
$11,453,136654,229,128 LAMBCharts Lambda
348
Voyager Token
VGXVoyager Token
$0.051413
6.24%
$11,428,813222,295,208 VGXCharts Voyager Token
349
Bitcoin 2
BTC2Bitcoin 2
$0.654821
-13.22%
$11,365,36317,356,434 BTC2Charts Bitcoin 2
350
Content Value Network
CVNTContent Value Network
$0.013268
16.29%
$11,278,024850,000,000 CVNTCharts Content Value Network
351
CONUN
CONCONUN
$0.003922
-5.26%
$11,159,6292,845,397,240 CONCharts CONUN
352
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.135643
0.91%
$11,132,71482,073,519 SXDTCharts Spectre.ai Dividend Token
353
Fantom
FTMFantom
$0.006037
2.50%
$10,948,1881,813,658,595 FTMCharts Fantom
354
TOP
TOPTOP
$0.002121
3.00%
$10,860,2735,119,429,434 TOPCharts TOP
355
TTC
TTCTTC
$0.025249
-1.10%
$10,891,676431,363,283 TTCCharts TTC
356
FLETA
FLETAFLETA
$0.010624
-5.67%
$10,867,7181,022,983,014 FLETACharts FLETA
357
Kleros
PNKKleros
$0.023586
2.76%
$10,865,680460,681,010 PNKCharts Kleros
358
PeepCoin
PCNPeepCoin
$0.000092
-1.23%
$10,798,569117,257,950,145 PCNCharts PeepCoin
359
Einsteinium
EMC2Einsteinium
$0.048909
0.94%
$10,760,616220,012,518 EMC2Charts Einsteinium
360
QuarkChain
QKCQuarkChain
$0.006180
3.22%
$10,678,2661,727,737,680 QKCCharts QuarkChain
361
GNY
GNYGNY
$0.055190
77.04%
$10,617,330192,376,657 GNYCharts GNY
362
FIBOS
FOFIBOS
$0.009856
-0.89%
$10,491,0961,064,446,452 FOCharts FIBOS
363
Nxt
NXTNxt
$0.010505
-1.66%
$10,494,741998,999,942 NXTCharts Nxt
364
MicroBitcoin
MBCMicroBitcoin
$0.000056
4.07%
$10,485,884188,777,000,000 MBCCharts MicroBitcoin
365
Carry
CRECarry
$0.001995
-3.90%
$10,390,7545,208,089,276 CRECharts Carry
366
Bread
BRDBread
$0.116908
4.44%
$10,373,68688,733,978 BRDCharts Bread
367
V-ID
VIDTV-ID
$0.219496
2.99%
$10,370,58547,247,368 VIDTCharts V-ID
368
Nectar
NECNectar
$0.125606
16.32%
$10,344,03182,353,022 NECCharts Nectar
369
GoChain
GOGoChain
$0.010503
-5.83%
$10,335,835984,081,547 GOCharts GoChain
370
Orchid
OXTOrchid
$0.155378
-2.04%
$10,224,98165,807,277 OXTCharts Orchid
371
Chromia
CHRChromia
$0.030938
-8.67%
$10,215,208330,179,109 CHRCharts Chromia
372
Emirex Token
EMRXEmirex Token
$0.412565
0.99%
$10,226,04424,786,512 EMRXCharts Emirex Token
373
MediBloc
MEDMediBloc
$0.004084
-0.75%
$10,220,3262,502,318,187 MEDCharts MediBloc
374
Proton
XPRProton
$0.016195
-1.66%
$10,185,142628,901,782 XPRCharts Proton
375
Cred
LBACred
$0.012162
-1.59%
$10,201,011838,749,675 LBACharts Cred
376
Anchor
ANCTAnchor
$0.792045
0.09%
$10,146,48712,810,498 ANCTCharts Anchor
377
HyperDAO
HDAOHyperDAO
$0.029645
4.24%
$10,104,602340,848,428 HDAOCharts HyperDAO
378
Tellor
TRBTellor
$7.85
10.62%
$10,145,9431,292,000 TRBCharts Tellor
379
Zenon
ZNNZenon
$2.41
-0.62%
$10,072,9034,175,716 ZNNCharts Zenon
380
Raiden Network Token
RDNRaiden Network Token
$0.198633
0.99%
$10,089,34850,793,936 RDNCharts Raiden Network Token
381
Kin
KINKin
$0.000007
7.96%
$10,049,5571,518,114,145,968 KINCharts Kin
382
Contentos
COSContentos
$0.007984
-2.46%
$10,054,5921,259,383,623 COSCharts Contentos
383
Veritaseum
VERIVeritaseum
$4.67
-0.62%
$10,036,0342,149,646 VERICharts Veritaseum
384
Gemini Dollar
GUSDGemini Dollar
$0.998382
-0.08%
$10,020,34310,036,580 GUSDCharts Gemini Dollar
385
BitForex Token
BFBitForex Token
$0.002337
1.65%
$9,939,0964,253,796,636 BFCharts BitForex Token
386
NKN
NKNNKN
$0.021149
-1.43%
$9,869,351466,666,666 NKNCharts NKN
387
LiquidApps
DAPPLiquidApps
$0.014337
2.77%
$9,814,979684,571,471 DAPPCharts LiquidApps
388
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.013754
0.89%
$9,691,404704,634,235 STPTCharts Standard Tokenization Protocol
389
ARPA Chain
ARPAARPA Chain
$0.013061
-1.97%
$9,693,133742,123,132 ARPACharts ARPA Chain
390
Arcblock
ABTArcblock
$0.097292
-5.22%
$9,588,57598,554,305 ABTCharts Arcblock
391
Wixlar
WIXWixlar
$0.004002
-11.22%
$9,572,1082,391,707,647 WIXCharts Wixlar
392
The Force Protocol
FORThe Force Protocol
$0.030738
-1.08%
$9,574,411311,488,081 FORCharts The Force Protocol
393
Hxro
HXROHxro
$0.091395
1.67%
$9,456,358103,467,333 HXROCharts Hxro
394
Constellation
DAGConstellation
$0.007395
9.29%
$9,368,8681,266,911,931 DAGCharts Constellation
395
JUST
JSTJUST
$0.006521
25.92%
$9,349,8181,433,850,000 JSTCharts JUST
396
Neblio
NEBLNeblio
$0.585828
2.49%
$9,342,79815,948,026 NEBLCharts Neblio
397
Sport and Leisure
SNLSport and Leisure
$0.013762
1.31%
$9,284,953674,670,125 SNLCharts Sport and Leisure
398
CyberMiles
CMTCyberMiles
$0.011605
-1.31%
$9,283,746800,000,000 CMTCharts CyberMiles
399
Santiment Network Token
SANSantiment Network Token
$0.147164
3.74%
$9,279,75663,057,371 SANCharts Santiment Network Token
400
Valor Token
VALORValor Token
$0.463115
-1.75%
$9,278,96320,036,000 VALORCharts Valor Token
401
Aeon
AEONAeon
$0.583307
-5.14%
$9,234,60615,831,459 AEONCharts Aeon
402
Game.com
GTCGame.com
$0.012109
8.05%
$9,220,579761,444,190 GTCCharts Game.com
403
Skycoin
SKYSkycoin
$0.507790
3.96%
$9,140,22618,000,000 SKYCharts Skycoin
404
Tael
WABITael
$0.107987
2.11%
$9,092,54484,199,999 WABICharts Tael
405
Monolith
TKNMonolith
$0.277966
-10.27%
$9,087,92632,694,387 TKNCharts Monolith
406
Dimension Chain
EONDimension Chain
$0.036117
0.99%
$8,840,806244,783,561 EONCharts Dimension Chain
407
ChronoCoin
CRNChronoCoin
$0.003975
26.55%
$8,828,2802,221,053,119 CRNCharts ChronoCoin
408
TROY
TROYTROY
$0.003616
6.51%
$8,642,1452,390,000,000 TROYCharts TROY
409
Blocknet
BLOCKBlocknet
$1.27
7.98%
$8,807,6766,935,778 BLOCKCharts Blocknet
410
Sentinel Protocol
UPPSentinel Protocol
$0.021684
-19.87%
$8,711,332401,731,425 UPPCharts Sentinel Protocol
411
Telcoin
TELTelcoin
$0.000185
-11.88%
$8,720,51947,245,810,799 TELCharts Telcoin
412
Electra
ECAElectra
$0.000304
14.23%
$8,711,38328,686,231,932 ECACharts Electra
413
LATOKEN
LALATOKEN
$0.022891
0.72%
$8,700,887380,104,462 LACharts LATOKEN
414
Metadium
METAMetadium
$0.007017
-3.86%
$8,739,7511,245,430,304 METACharts Metadium
415
AdEx
ADXAdEx
$0.100018
4.09%
$8,679,80886,782,826 ADXCharts AdEx
416
FirstBlood
1STFirstBlood
$0.101302
-2.61%
$8,667,20685,558,371 1STCharts FirstBlood
417
DEAPcoin
DEPDEAPcoin
$0.009672
-13.17%
$8,538,529882,771,017 DEPCharts DEAPcoin
418
Bibox Token
BIXBibox Token
$0.089753
-0.13%
$8,513,23794,851,512 BIXCharts Bibox Token
419
Burst
BURSTBurst
$0.004055
0.02%
$8,504,9432,097,232,154 BURSTCharts Burst
420
Ethereum Meta
ETHMEthereum Meta
$0.000170
-6.30%
$8,485,69650,010,379,198 ETHMCharts Ethereum Meta
421
DigixDAO
DGDDigixDAO
$44.34
1.26%
$8,443,438190,424 DGDCharts DigixDAO
422
HYCON
HYCHYCON
$0.003723
-8.70%
$8,403,3552,257,238,411 HYCCharts HYCON
423
ShareToken
SHRShareToken
$0.006955
-10.92%
$8,435,8211,212,891,226 SHRCharts ShareToken
424
Mainframe
MFTMainframe
$0.000897
4.04%
$8,486,4979,462,654,568 MFTCharts Mainframe
425
Mooncoin
MOONMooncoin
$0.000037
114.96%
$8,428,043226,871,725,272 MOONCharts Mooncoin
426
REPO
REPOREPO
$0.076567
25.55%
$8,419,186109,958,607 REPOCharts REPO
427
Aencoin
AENAencoin
$0.030764
0.00%
$8,410,685273,390,785 AENCharts Aencoin
428
DMarket
DMTDMarket
$0.147548
1.33%
$8,398,72256,921,773 DMTCharts DMarket
429
B2BX
B2BB2BX
$0.427208
2.80%
$8,386,00519,629,794 B2BCharts B2BX
430
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.423581
1.03%
$8,314,41619,628,888 MDACharts Moeda Loyalty Points
431
NavCoin
NAVNavCoin
$0.119484
-0.24%
$8,244,95069,004,681 NAVCharts NavCoin
432
EDC Blockchain [old]
EDCEDC Blockchain [old]
$0.003059
-0.29%
$8,168,2032,670,646,025 EDCCharts EDC Blockchain [old]
433
Safex Token
SFTSafex Token
$0.004324
-2.25%
$8,154,6511,885,974,016 SFTCharts Safex Token
434
Cocos-BCX
COCOSCocos-BCX
$0.000334
4.38%
$8,085,01024,210,008,178 COCOSCharts Cocos-BCX
435
Dero
DERODero
$0.818641
10.90%
$8,045,6929,828,107 DEROCharts Dero
436
Aladdin
ADNAladdin
$0.000183
-8.30%
$7,957,88743,389,523,556 ADNCharts Aladdin
437
Metaverse ETP
ETPMetaverse ETP
$0.100846
-1.39%
$7,914,22278,478,656 ETPCharts Metaverse ETP
438
Diamond Platform Token
DPTDiamond Platform Token
$4.59
-12.26%
$7,901,1931,722,566 DPTCharts Diamond Platform Token
439
Morpheus.Network
MRPHMorpheus.Network
$0.233513
2.75%
$7,876,67133,731,153 MRPHCharts Morpheus.Network
440
Propy
PROPropy
$0.111674
-0.67%
$7,828,36170,100,406 PROCharts Propy
441
Dusk Network
DUSKDusk Network
$0.031406
3.25%
$7,760,462247,104,611 DUSKCharts Dusk Network
442
AirSwap
ASTAirSwap
$0.051505
-3.68%
$7,725,810150,000,000 ASTCharts AirSwap
443
Gifto
GTOGifto
$0.011282
1.24%
$7,696,641682,212,222 GTOCharts Gifto
444
VNX Exchange
VNXLUVNX Exchange
$0.280054
1.77%
$7,870,82228,104,700 VNXLUCharts VNX Exchange
445
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.106528
6.73%
$7,617,36971,506,097 QRLCharts Quantum Resistant Ledger
446
Bezant
BZNTBezant
$0.009166
-2.09%
$7,576,342826,604,628 BZNTCharts Bezant
447
#MetaHash
MHC#MetaHash
$0.003881
-1.01%
$7,516,0191,936,812,195 MHCCharts #MetaHash
448
QuickX Protocol
QCXQuickX Protocol
$0.015079
-0.12%
$7,514,348498,334,428 QCXCharts QuickX Protocol
449
ShipChain
SHIPShipChain
$0.015373
-3.47%
$7,357,332478,598,260 SHIPCharts ShipChain
450
CoinEx Token
CETCoinEx Token
$0.010958
3.57%
$7,321,091668,081,081 CETCharts CoinEx Token
451
Polis
POLISPolis
$0.737275
-1.73%
$7,248,8129,831,891 POLISCharts Polis
452
Po.et
POEPo.et
$0.002302
3.44%
$7,230,4143,141,592,653 POECharts Po.et
453
MixMarvel
MIXMixMarvel
$0.003613
-10.36%
$7,174,9481,986,068,094 MIXCharts MixMarvel
454
Agrocoin
AGROAgrocoin
$0.058300
121.56%
$7,109,351121,944,271 AGROCharts Agrocoin
455
Aergo
AERGOAergo
$0.026874
1.97%
$7,095,161264,019,890 AERGOCharts Aergo
456
Particl
PARTParticl
$0.767156
7.17%
$7,008,4109,135,568 PARTCharts Particl
457
Moss Coin
MOCMoss Coin
$0.018585
-3.18%
$6,824,270367,194,689 MOCCharts Moss Coin
458
LINA
LINALINA
$0.023500
-1.48%
$6,850,720291,524,967 LINACharts LINA
459
VIDY
VIDYVIDY
$0.001100
-4.34%
$6,844,1956,222,083,206 VIDYCharts VIDY
460
XTRABYTES
XBYXTRABYTES
$0.015848
-2.79%
$6,814,489430,000,000 XBYCharts XTRABYTES
461
Asch
XASAsch
$0.072438
-31.76%
$6,762,44793,355,331 XASCharts Asch
462
OST
OSTOST
$0.009010
2.72%
$6,737,219747,772,871 OSTCharts OST
463
Atomic Wallet Coin
AWCAtomic Wallet Coin
$0.653914
-1.77%
$6,736,31110,301,524 AWCCharts Atomic Wallet Coin
464
DREP
DREPDREP
$0.002745
1.24%
$6,719,8192,447,682,632 DREPCharts DREP
465
VITE
VITEVITE
$0.014341
-0.43%
$6,701,999467,346,681 VITECharts VITE
466
YOU COIN
YOUYOU COIN
$0.012854
3.69%
$7,148,506556,120,198 YOUCharts YOU COIN
467
TenX
PAYTenX
$0.045419
0.46%
$6,652,889146,478,225 PAYCharts TenX
468
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.104991
1.30%
$6,615,11963,006,342 DECCharts Darico Ecosystem Coin
469
Quark
QRKQuark
$0.024957
2.60%
$6,615,244265,065,180 QRKCharts Quark
470
Peercoin
PPCPeercoin
$0.250343
1.44%
$6,596,34326,349,177 PPCCharts Peercoin
471
Prometeus
PROMPrometeus
$1.00
0.28%
$6,524,5286,500,000 PROMCharts Prometeus
472
FNB Protocol
FNBFNB Protocol
$0.002760
-0.12%
$6,530,0372,365,755,913 FNBCharts FNB Protocol
473
IONChain
IONCIONChain
$0.053190
-0.47%
$6,445,600121,180,605 IONCCharts IONChain
474
Digix Gold Token
DGXDigix Gold Token
$54.91
2.71%
$6,432,756117,161 DGXCharts Digix Gold Token
475
MOAC
MOACMOAC
$0.102355
0.45%
$6,393,45962,463,334 MOACCharts MOAC
476
Switcheo
SWTHSwitcheo
$0.012207
45.42%
$6,380,777522,694,673 SWTHCharts Switcheo
477
ODEM
ODEODEM
$0.029024
-2.92%
$6,359,379219,110,098 ODECharts ODEM
478
Perlin
PERLPerlin
$0.017977
-0.40%
$6,338,817352,597,396 PERLCharts Perlin
479
Wings
WINGSWings
$0.065118
1.06%
$6,333,32297,259,638 WINGSCharts Wings
480
Effect.AI
EFXEffect.AI
$0.025110
0.42%
$6,332,016252,168,527 EFXCharts Effect.AI
481
IQeon
IQNIQeon
$1.15
-0.65%
$6,329,6595,491,860 IQNCharts IQeon
482
Endor Protocol
EDREndor Protocol
$0.004414
1.91%
$6,264,4861,419,220,029 EDRCharts Endor Protocol
483
DAOstack
GENDAOstack
$0.131077
4.90%
$6,296,03548,033,039 GENCharts DAOstack
484
Credits
CSCredits
$0.034245
6.62%
$6,369,048185,986,079 CSCharts Credits
485
GreenPower
GRNGreenPower
$0.001942
1.15%
$6,275,6893,231,699,360 GRNCharts GreenPower
486
Achain
ACTAchain
$0.006471
-1.49%
$6,277,073969,999,998 ACTCharts Achain
487
Bluzelle
BLZBluzelle
$0.027358
3.91%
$6,274,956229,368,587 BLZCharts Bluzelle
488
Ivy
IVYIvy
$0.007005
0.81%
$6,269,526895,021,072 IVYCharts Ivy
489
EveryCoin
EVYEveryCoin
$0.000662
2.67%
$6,213,5619,380,000,000 EVYCharts EveryCoin
490
Auctus
AUCAuctus
$0.094438
24.38%
$6,216,83065,829,635 AUCCharts Auctus
491
USDQ
USDQUSDQ
$1.12
7.97%
$6,203,9115,517,397 USDQCharts USDQ
492
GameCredits
GAMEGameCredits
$0.088504
-3.17%
$6,180,75569,836,100 GAMECharts GameCredits
493
ROOBEE
ROOBEEROOBEE
$0.003690
0.31%
$6,089,6911,650,154,098 ROOBEECharts ROOBEE
494
Dune Network
DUNDune Network
$0.013297
4.29%
$6,097,157458,523,243 DUNCharts Dune Network
495
BLOCKv
VEEBLOCKv
$0.002031
16.16%
$6,071,1022,989,942,418 VEECharts BLOCKv
496
Safe
SAFESafe
$0.291012
-18.01%
$6,063,38220,835,499 SAFECharts Safe
497
United Traders Token
UTTUnited Traders Token
$0.160440
-2.19%
$6,017,95837,508,999 UTTCharts United Traders Token
498
Universa
UTNPUniversa
$0.003259
10.54%
$6,024,8791,848,760,649 UTNPCharts Universa
499
Origo
OGOOrigo
$0.013806
2.41%
$5,991,177433,958,106 OGOCharts Origo
500
Contents Protocol
CPTContents Protocol
$0.001933
0.00%
$5,935,5393,070,912,352 CPTCharts Contents Protocol
501
CoinMetro Token
XCMCoinMetro Token
$0.028134
1.73%
$5,901,283209,755,365 XCMCharts CoinMetro Token
502
Telos
TLOSTelos
$0.022368
0.55%
$5,924,951264,884,094 TLOSCharts Telos
503
Nestree
EGGNestree
$0.006658
-22.64%
$5,920,187889,128,767 EGGCharts Nestree
504
Kcash
KCASHKcash
$0.013143
-20.56%
$5,855,166445,499,083 KCASHCharts Kcash
505
Namecoin
NMCNamecoin
$0.393763
0.04%
$5,802,64214,736,400 NMCCharts Namecoin
506
Steem Dollars
SBDSteem Dollars
$0.999761
3.78%
$5,781,1275,782,508 SBDCharts Steem Dollars
507
SingularDTV
SNGLSSingularDTV
$0.009623
-7.33%
$5,773,545600,000,000 SNGLSCharts SingularDTV
508
GAPS
GAPGAPS
$0.597732
1.52%
$5,977,31810,000,000 GAPCharts GAPS
509
suterusu
SUTERsuterusu
$0.005684
1.21%
$5,749,4491,011,599,455 SUTERCharts suterusu
510
T.OS
TOSCT.OS
$0.006723
-1.96%
$5,694,486847,047,433 TOSCCharts T.OS
511
All Sports
SOCAll Sports
$0.003663
1.10%
$5,494,6421,499,865,882 SOCCharts All Sports
512
Levolution
LEVLLevolution
$0.134261
-0.69%
$5,455,15640,631,031 LEVLCharts Levolution
513
Zano
ZANOZano
$0.535870
0.16%
$5,457,87210,185,069 ZANOCharts Zano
514
BnkToTheFuture
BFTBnkToTheFuture
$0.007466
-1.73%
$5,450,088729,989,999 BFTCharts BnkToTheFuture
515
PressOne
PRSPressOne
$0.019010
2.71%
$5,413,090284,742,628 PRSCharts PressOne
516
Ruff
RUFFRuff
$0.005487
0.32%
$5,380,351980,500,000 RUFFCharts Ruff
517
qiibee
QBXqiibee
$0.007367
4.40%
$5,359,375727,445,146 QBXCharts qiibee
518
EDUCare
EKTEDUCare
$0.007354
0.47%
$5,326,425724,297,908 EKTCharts EDUCare
519
Neumark
NEUNeumark
$0.138247
-1.82%
$5,313,75138,436,665 NEUCharts Neumark
520
HitChain
HITHitChain
$0.000086
-7.82%
$5,295,31561,440,000,000 HITCharts HitChain
521
StakeCubeCoin
SCCStakeCubeCoin
$0.782994
11.84%
$5,284,3566,748,905 SCCCharts StakeCubeCoin
522
Lightning Bitcoin
LBTCLightning Bitcoin
$1.36
-0.05%
$5,262,3803,860,808 LBTCCharts Lightning Bitcoin
523
U Network
UUUU Network
$0.000751
3.47%
$5,254,2296,994,600,000 UUUCharts U Network
524
SIRIN LABS Token
SRNSIRIN LABS Token
$0.010604
-3.16%
$5,215,232491,820,906 SRNCharts SIRIN LABS Token
525
Cartesi
CTSICartesi
$0.035026
-1.69%
$5,160,480147,333,048 CTSICharts Cartesi
526
XYO
XYOXYO
$0.000402
2.39%
$5,168,38112,844,821,266 XYOCharts XYO
527
FOAM
FOAMFOAM
$0.017184
-3.69%
$5,158,045300,168,496 FOAMCharts FOAM
528
Egretia
EGTEgretia
$0.001224
-7.27%
$5,162,5124,218,701,582 EGTCharts Egretia
529
Clipper Coin
CCCClipper Coin
$0.001737
395.84%
$5,146,0672,963,270,216 CCCCharts Clipper Coin
530
Robotina
ROXRobotina
$0.016802
-3.84%
$5,103,779303,758,412 ROXCharts Robotina
531
Mithril
MITHMithril
$0.005826
-0.31%
$5,104,875876,265,000 MITHCharts Mithril
532
SonoCoin
SONOSonoCoin
$0.180174
0.00%
$5,089,98628,250,407 SONOCharts SonoCoin
533
SALT
SALTSALT
$0.063281
0.47%
$5,080,45180,283,620 SALTCharts SALT
534
Atlas Protocol
ATPAtlas Protocol
$0.001970
0.63%
$5,073,8262,576,066,703 ATPCharts Atlas Protocol
535
Genesis Vision
GVTGenesis Vision
$1.14
1.94%
$5,066,6274,426,883 GVTCharts Genesis Vision
536
Monero Classic
XMCMonero Classic
$0.265807
-2.09%
$5,058,06119,029,060 XMCCharts Monero Classic
537
Revain
REVRevain
$0.010518
0.01%
$5,041,201479,271,051 REVCharts Revain
538
UnlimitedIP
UIPUnlimitedIP
$0.003939
-0.23%
$5,028,1191,276,568,735 UIPCharts UnlimitedIP
539
Eminer
EMEminer
$0.003943
-3.91%
$4,993,5191,266,562,290 EMCharts Eminer
540
Pillar
PLRPillar
$0.019192
1.48%
$4,977,455259,348,201 PLRCharts Pillar
541
DDKoin
DDKDDKoin
$2.91
1.43%
$4,975,4881,710,000 DDKCharts DDKoin
542
doc.com Token
MTCdoc.com Token
$0.006554
6.15%
$4,971,898758,574,899 MTCCharts doc.com Token
543
SymVerse
SYMSymVerse
$0.075409
2.50%
$5,050,04166,969,061 SYMCharts SymVerse
544
Tokenomy
TENTokenomy
$0.024747
-0.38%
$4,949,325200,000,000 TENCharts Tokenomy
545
Compound Coin
COMPCompound Coin
$0.000092
0.71%
$4,948,28453,731,717,830 COMPCharts Compound Coin
546
CryptoFranc
XCHFCryptoFranc
$1.04
-0.87%
$4,932,5854,726,000 XCHFCharts CryptoFranc
547
King DAG
KDAGKing DAG
$0.102220
1.58%
$4,906,69348,001,470 KDAGCharts King DAG
548
Wagerr
WGRWagerr
$0.025655
-0.39%
$4,882,114190,298,972 WGRCharts Wagerr
549
DigitalBits
XDBDigitalBits
$0.014304
-2.29%
$4,866,012340,186,037 XDBCharts DigitalBits
550
ALQO
XLQALQO
$0.074871
-2.11%
$4,841,49264,664,324 XLQCharts ALQO
551
Metrix Coin
MRXMetrix Coin
$0.000276
3.74%
$4,840,92417,521,976,984 MRXCharts Metrix Coin
552
SmartMesh
SMTSmartMesh
$0.003610
-2.42%
$4,838,6161,340,519,343 SMTCharts SmartMesh
553
Everex
EVXEverex
$0.211332
-1.09%
$4,797,22722,700,000 EVXCharts Everex
554
Cosmo Coin
COSMCosmo Coin
$0.007097
-2.68%
$4,760,845670,780,889 COSMCharts Cosmo Coin
555
CargoX
CXOCargoX
$0.030249
-14.64%
$4,785,930158,218,230 CXOCharts CargoX
556
Castweet
CTTCastweet
$2.73
3.60%
$4,737,8891,735,929 CTTCharts Castweet
557
OTOCASH
OTOOTOCASH
$0.221982
3.33%
$4,731,74421,315,864 OTOCharts OTOCASH
558
Ferrum Network
FRMFerrum Network
$0.034684
12.06%
$4,723,499136,187,452 FRMCharts Ferrum Network
559
LCX
LCXLCX
$0.008942
-1.95%
$4,730,628529,038,966 LCXCharts LCX
560
Ternio
TERNTernio
$0.008222
4.03%
$4,710,726572,914,692 TERNCharts Ternio
561
BackPacker Coin
BPCBackPacker Coin
$1.03
0.90%
$4,702,1144,583,295 BPCCharts BackPacker Coin
562
INT Chain
INTINT Chain
$0.010457
-7.04%
$4,701,125449,560,377 INTCharts INT Chain
563
Akropolis
AKROAkropolis
$0.003564
1.16%
$4,686,9521,315,001,020 AKROCharts Akropolis
564
WePower
WPRWePower
$0.007701
1.22%
$4,684,161608,221,473 WPRCharts WePower
565
ProximaX
XPXProximaX
$0.000765
-0.33%
$4,662,4386,097,456,550 XPXCharts ProximaX
566
Ambrosus
AMBAmbrosus
$0.012897
3.30%
$4,640,809359,850,226 AMBCharts Ambrosus
567
GHOSTPRISM
GHOSTGHOSTPRISM
$2.11
0.72%
$4,631,9192,191,573 GHOSTCharts GHOSTPRISM
568
Metronome
METMetronome
$0.429919
1.52%
$4,566,08010,620,786 METCharts Metronome
569
QLC Chain
QLCQLC Chain
$0.019260
-8.85%
$4,622,330240,000,000 QLCCharts QLC Chain
570
Vid
VIVid
$0.167120
-12.45%
$4,611,22527,592,381 VICharts Vid
571
Hashshare
HSSHashshare
$0.051166
140.08%
$4,804,54093,901,927 HSSCharts Hashshare
572
Zel
ZELZel
$0.042645
-3.41%
$4,586,846107,558,300 ZELCharts Zel
573
Ergo
ERGErgo
$0.276644
-10.94%
$4,564,43116,499,278 ERGCharts Ergo
574
NPCoin
NPCNPCoin
$0.062715
1.36%
$4,544,15872,457,335 NPCCharts NPCoin
575
AmonD
AMONAmonD
$0.005710
40.00%
$4,543,554795,756,345 AMONCharts AmonD
576
DAPS Coin
DAPSDAPS Coin
$0.000088
5.83%
$4,603,10852,586,828,002 DAPSCharts DAPS Coin
577
Sense
SENSESense
$0.008891
14.29%
$4,524,134508,816,362 SENSECharts Sense
578
Hydro Protocol
HOTHydro Protocol
$0.006404
-8.12%
$4,495,651702,000,000 HOTCharts Hydro Protocol
579
ETERNAL TOKEN
XETETERNAL TOKEN
$0.048087
0.00%
$4,494,69493,470,000 XETCharts ETERNAL TOKEN
580
TE-FOOD
TFDTE-FOOD
$0.008553
3.73%
$4,480,205523,841,918 TFDCharts TE-FOOD
581
Sentivate
SNTVTSentivate
$0.001867
54.01%
$4,499,3122,409,812,955 SNTVTCharts Sentivate
582
Viacoin
VIAViacoin
$0.190847
-2.98%
$4,421,74823,169,107 VIACharts Viacoin
583
Baz Token
BAZTBaz Token
$4.03
-0.60%
$4,387,7071,089,402 BAZTCharts Baz Token
584
AppCoins
APPCAppCoins
$0.040701
1.32%
$4,378,712107,583,261 APPCCharts AppCoins
585
YOYOW
YOYOWYOYOW
$0.009097
-0.51%
$4,363,668479,667,932 YOYOWCharts YOYOW
586
VNDC
VNDCVNDC
$0.000043
0.28%
$4,365,495101,920,252,781 VNDCCharts VNDC
587
USDJ
USDJUSDJ
$1.01
0.65%
$4,329,8474,295,454 USDJCharts USDJ
588
KARMA
KARMAKARMA
$0.000791
-56.79%
$4,310,9405,450,532,381 KARMACharts KARMA
589
Pirate Chain
ARRRPirate Chain
$0.026606
0.55%
$4,276,079160,717,570 ARRRCharts Pirate Chain
590
OAX
OAXOAX
$0.056962
5.18%
$4,233,22474,316,000 OAXCharts OAX
591
Gulden
NLGGulden
$0.008196
1.53%
$4,226,755515,695,297 NLGCharts Gulden
592
Polybius
PLBTPolybius
$1.06
-8.06%
$4,198,7043,969,565 PLBTCharts Polybius
593
TaaS
TAASTaaS
$0.515339
14.55%
$4,197,9538,146,001 TAASCharts TaaS
594
SmartCash
SMARTSmartCash
$0.002957
0.72%
$4,181,2181,413,859,298 SMARTCharts SmartCash
595
bitCNY
BITCNYbitCNY
$0.142914
0.22%
$4,175,66429,218,100 BITCNYCharts bitCNY
596
SwftCoin
SWFTCSwftCoin
$0.001039
0.30%
$4,159,3454,004,999,999 SWFTCCharts SwftCoin
597
Observer
OBSRObserver
$0.001873
-0.13%
$4,107,3882,192,494,625 OBSRCharts Observer
598
High Performance Blockchain
HPBHigh Performance Blockchain
$0.094084
1.27%
$4,103,95743,619,949 HPBCharts High Performance Blockchain
599
Ubiq
UBQUbiq
$0.095868
-0.87%
$4,084,85842,609,099 UBQCharts Ubiq
600
Dock
DOCKDock
$0.006659
0.67%
$4,016,645603,145,469 DOCKCharts Dock
601
CryptoVerificationCoin
CVCCCryptoVerificationCoin
$6.83
11.04%
$3,981,455582,595 CVCCCharts CryptoVerificationCoin
602
Everus
EVREverus
$0.008565
-1.41%
$3,978,414464,518,539 EVRCharts Everus
603
NOIA Network
NOIANOIA Network
$0.014818
-14.46%
$3,907,560263,705,657 NOIACharts NOIA Network
604
0Chain
ZCN0Chain
$0.097499
-1.46%
$3,911,39740,117,166 ZCNCharts 0Chain
605
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.118123
1.72%
$3,909,87133,100,000 DAGTCharts Digital Asset Guarantee Token
606
LockTrip
LOCLockTrip
$0.259023
-4.34%
$3,872,96114,952,163 LOCCharts LockTrip
607
Cloudbric
CLBCloudbric
$0.006947
13.69%
$3,872,584557,427,245 CLBCharts Cloudbric
608
VIBE
VIBEVIBE
$0.014735
1.31%
$3,833,078260,136,427 VIBECharts VIBE
609
district0x
DNTdistrict0x
$0.006302
0.16%
$3,781,340600,000,000 DNTCharts district0x
610
FLO
FLOFLO
$0.024773
1.22%
$3,774,171152,351,008 FLOCharts FLO
611
LINKA
LINKALINKA
$0.005421
-0.71%
$3,762,809694,150,020 LINKACharts LINKA
612
Jibrel Network
JNTJibrel Network
$0.021975
-5.75%
$3,738,494170,126,886 JNTCharts Jibrel Network
613
Covesting
COVCovesting
$0.207078
2.95%
$3,727,40618,000,000 COVCharts Covesting
614
GET Protocol
GETGET Protocol
$0.323109
-2.89%
$3,679,64911,388,258 GETCharts GET Protocol
615
OneRoot Network
RNTOneRoot Network
$0.012948
-0.28%
$3,678,187284,073,817 RNTCharts OneRoot Network
616
Cashaa
CASCashaa
$0.006253
-16.20%
$3,667,893586,624,991 CASCharts Cashaa
617
BQT
BQTXBQT
$0.006369
-2.90%
$3,712,220582,831,007 BQTXCharts BQT
618
TokenClub
TCTTokenClub
$0.006716
6.48%
$3,644,050542,623,100 TCTCharts TokenClub
619
Blox
CDTBlox
$0.005403
-6.23%
$3,644,883674,579,184 CDTCharts Blox
620
Insights Network
INSTARInsights Network
$0.018511
-1.93%
$3,642,021196,753,508 INSTARCharts Insights Network
621
VeriDocGlobal
VDGVeriDocGlobal
$0.000438
-4.62%
$3,640,6098,312,820,484 VDGCharts VeriDocGlobal
622
Matrix AI Network
MANMatrix AI Network
$0.015917
0.38%
$3,410,956214,302,042 MANCharts Matrix AI Network
623
BlockStamp
BSTBlockStamp
$0.136951
27.08%
$3,617,49426,414,431 BSTCharts BlockStamp
624
BitCapitalVendor
BCVBitCapitalVendor
$0.003688
-5.02%
$3,526,152955,988,563 BCVCharts BitCapitalVendor
625
Bitcoin Rhodium
XRCBitcoin Rhodium
$3.60
5.93%
$3,499,554971,740 XRCCharts Bitcoin Rhodium
626
Selfkey
KEYSelfkey
$0.001137
0.17%
$3,498,4873,076,465,841 KEYCharts Selfkey
627
POA
POAPOA
$0.012620
6.82%
$3,494,429276,902,721 POACharts POA
628
Etheroll
DICEEtheroll
$0.498786
0.00%
$3,492,3107,001,623 DICECharts Etheroll
629
BitTube
TUBEBitTube
$0.012783
36.07%
$3,481,632272,363,825 TUBECharts BitTube
630
Ondori
RSTROndori
$0.000092
0.71%
$3,478,04137,766,847,790 RSTRCharts Ondori
631
Peculium
PCLPeculium
$0.001702
-15.56%
$3,471,4102,039,325,377 PCLCharts Peculium
632
SunContract
SNCSunContract
$0.028042
1.99%
$3,440,936122,707,503 SNCCharts SunContract
633
MVL
MVLMVL
$0.000407
6.94%
$3,399,5548,354,276,413 MVLCharts MVL
634
HTMLCOIN
HTMLHTMLCOIN
$0.000064
2.40%
$3,388,36053,067,332,240 HTMLCharts HTMLCOIN
635
Hi Mutual Society
HMCHi Mutual Society
$0.008380
0.71%
$3,386,524404,100,000 HMCCharts Hi Mutual Society
636
BOX Token
BOXBOX Token
$0.033629
-0.03%
$3,349,77699,609,050 BOXCharts BOX Token
637
ZrCoin
ZRCZrCoin
$0.676206
-5.79%
$3,373,5174,988,893 ZRCCharts ZrCoin
638
DigitalNote
XDNDigitalNote
$0.000457
2.47%
$3,369,6887,372,476,768 XDNCharts DigitalNote
639
Measurable Data Token
MDTMeasurable Data Token
$0.008993
0.48%
$3,363,858374,039,661 MDTCharts Measurable Data Token
640
ColossusXT
COLXColossusXT
$0.000276
2.36%
$3,348,36312,119,575,520 COLXCharts ColossusXT
641
Jarvis Network
JRTJarvis Network
$0.115453
20.76%
$3,348,82529,005,880 JRTCharts Jarvis Network
642
Lykke
LKKLykke
$0.010560
1.69%
$3,345,373316,809,739 LKKCharts Lykke
643
1SG
1SG1SG
$1.50
?
$3,336,4862,224,728 1SGCharts 1SG
644
Aeron
ARNAeron
$0.166865
0.39%
$3,335,28919,988,000 ARNCharts Aeron
645
Waves Enterprise
WESTWaves Enterprise
$0.097575
2.55%
$3,341,67234,247,175 WESTCharts Waves Enterprise
646
Presearch
PREPresearch
$0.020400
0.61%
$3,244,199159,027,807 PRECharts Presearch
647
Bitcoin Atom
BCABitcoin Atom
$0.175620
-19.81%
$3,234,73818,418,931 BCACharts Bitcoin Atom
648
Bitcore
BTXBitcore
$0.179803
-0.12%
$3,206,26817,832,087 BTXCharts Bitcore
649
Dentacoin
DCNDentacoin
$0.000005
3.72%
$3,197,593697,290,065,761 DCNCharts Dentacoin
650
EURBASE
EBASEEURBASE
$1.11
2.03%
$3,195,6462,884,334 EBASECharts EURBASE
651
Tripio
TRIOTripio
$0.000847
-5.42%
$3,175,9983,750,000,000 TRIOCharts Tripio
652
Agrello
DLTAgrello
$0.036945
0.46%
$3,176,47785,978,873 DLTCharts Agrello
653
Pluton
PLUPluton
$3.73
-10.81%
$3,167,897850,000 PLUCharts Pluton
654
Verasity
VRAVerasity
$0.000815
-0.47%
$3,163,9053,881,289,143 VRACharts Verasity
655
Q DAO Governance token v1.0
QDAOQ DAO Governance token v1.0
$44.68
0.00%
$3,152,47070,558 QDAOCharts Q DAO Governance token v1.0
656
SONM
SNMSONM
$0.008749
1.93%
$3,146,062359,600,000 SNMCharts SONM
657
Paypex
PAYXPaypex
$0.045973
-7.57%
$3,145,87668,428,768 PAYXCharts Paypex
658
Etherparty
FUELEtherparty
$0.003131
-0.97%
$3,131,4801,000,000,000 FUELCharts Etherparty
659
Earneo
SNPCEarneo
$0.006578
-12.44%
$3,096,073470,639,448 SNPCCharts Earneo
660
Lunyr
LUNLunyr
$1.34
-0.91%
$3,082,4782,297,853 LUNCharts Lunyr
661
Flash
FLASHFlash
$0.003407
-1.94%
$3,066,678900,000,000 FLASHCharts Flash
662
DATA
DTADATA
$0.000266
-0.61%
$3,060,08711,499,993,344 DTACharts DATA
663
GoCrypto Token
GOCGoCrypto Token
$0.015053
0.82%
$3,060,631203,327,910 GOCCharts GoCrypto Token
664
CUTcoin
CUTCUTcoin
$0.029296
0.72%
$3,060,405104,466,562 CUTCharts CUTcoin
665
Kryll
KRLKryll
$0.106027
-2.86%
$3,021,82728,500,443 KRLCharts Kryll
666
Global Social Chain
GSCGlobal Social Chain
$0.005471
-1.59%
$3,048,693557,225,603 GSCCharts Global Social Chain
667
Monetha
MTHMonetha
$0.007576
-0.35%
$3,048,536402,400,000 MTHCharts Monetha
668
Hiveterminal Token
HVNHiveterminal Token
$0.006095
-0.25%
$3,047,693500,000,000 HVNCharts Hiveterminal Token
669
Hydro
HYDROHydro
$0.000279
-6.74%
$3,080,78111,046,612,734 HYDROCharts Hydro
670
Xaurum
XAURXaurum
$0.042768
8.41%
$3,044,46671,186,344 XAURCharts Xaurum
671
QunQun
QUNQunQun
$0.004198
0.02%
$3,054,318727,639,473 QUNCharts QunQun
672
NewYorkCoin
NYCNewYorkCoin
$0.000021
132.07%
$3,021,134143,704,851,288 NYC