| 1 |
BTCBitcoin BTC |
$104,170 | -0.03% | -2.00% | 5.11% | $2,063,985,925,814 |
$59,963,303,762 |
19,813,668 BTC |  |
| 2 |
ETHEthereum ETH |
$3,264.76 | -0.54% | -2.06% | -2.54% | $393,409,512,061 |
$22,715,256,099 |
120,501,752 ETH | |
| 3 |
XRPXRP XRP |
$3.17 | -0.02% | -1.26% | 8.58% | $182,636,328,861 |
$6,730,574,077 |
57,564,441,898 XRP | |
| 4 |
USDTTether USDt USDT |
$0.999844 | -0.01% | -0.02% | -0.03% | $138,524,746,554 |
$121,100,301,811 |
138,546,341,945 USDT | |
| 5 |
SOLSolana SOL |
$255.95 | -1.21% | 1.93% | 28.68% | $124,518,830,753 |
$8,101,668,840 |
486,496,585 SOL | |
| 6 |
BNBBNB BNB |
$693.99 | -0.16% | -0.01% | -1.35% | $99,938,866,674 |
$1,771,520,816 |
144,005,446 BNB | |
| 7 |
DOGEDogecoin DOGE |
$0.359439 | -0.60% | -6.20% | -3.43% | $53,100,530,125 |
$3,051,145,378 |
147,731,806,384 DOGE | |
| 8 |
USDCUSDC USDC |
$1.00 | 0 | 0 | 0 | $51,193,995,238 |
$11,339,503,183 |
51,189,273,444 USDC | |
| 9 |
ADACardano ADA |
$0.992568 | -0.81% | -2.28% | -6.40% | $34,909,963,486 |
$1,034,323,550 |
35,171,343,598 ADA | |
| 10 |
TRXTRON TRX |
$0.256533 | -0.07% | 5.40% | 10.33% | $22,097,940,268 |
$1,090,428,235 |
86,140,577,170 TRX | |
| 11 |
LINKChainlink LINK |
$25.36 | -0.50% | -4.90% | 17.89% | $16,184,613,020 |
$858,293,184 |
638,099,970 LINK | |
| 12 |
AVAXAvalanche AVAX |
$37.06 | -0.46% | -0.21% | -5.02% | $15,252,705,718 |
$323,756,356 |
411,532,878 AVAX | |
| 13 |
SUISui SUI |
$4.57 | -1.09% | -2.90% | -2.56% | $13,760,813,525 |
$1,075,742,428 |
3,009,569,342 SUI | |
| 14 |
TONToncoin TON |
$5.30 | -0.96% | 1.92% | -2.45% | $13,177,091,312 |
$203,996,423 |
2,488,537,418 TON | |
| 15 |
XLMStellar XLM |
$0.430448 | -0.70% | -4.67% | -9.23% | $13,123,383,278 |
$440,553,041 |
30,487,758,068 XLM | |
| 16 |
HBARHedera HBAR |
$0.324861 | -0.31% | -5.52% | 4.25% | $12,431,609,864 |
$526,910,692 |
38,267,523,240 HBAR | |
| 17 |
SHIBShiba Inu SHIB |
$0.000020 | -0.83% | -4.33% | -8.07% | $11,934,439,877 |
$337,003,168 |
589,255,170,849,332 SHIB | |
| 18 |
DOTPolkadot DOT |
$6.52 | -0.69% | -3.88% | -6.32% | $10,049,951,271 |
$227,210,729 |
1,541,312,860 DOT | |
| 19 |
LEOUNUS SED LEO LEO |
$9.60 | -0.85% | -1.33% | -0.28% | $8,870,034,074 |
$805,190 |
924,262,273 LEO | |
| 20 |
LTCLitecoin LTC |
$116.50 | -0.22% | -4.04% | 10.93% | $8,789,601,017 |
$620,344,272 |
75,447,718 LTC | |
| 21 |
HYPEHyperliquid HYPE |
$26.24 | -0.13% | 9.70% | 10.91% | $8,761,080,629 |
$241,242,599 |
333,928,180 HYPE | |
| 22 |
BCHBitcoin Cash BCH |
$441.56 | -0.34% | -1.54% | -0.16% | $8,751,283,842 |
$254,730,616 |
19,819,209 BCH | |
| 23 |
BGBBitget Token BGB |
$7.12 | -0.06% | -0.86% | 8.99% | $8,545,821,469 |
$130,821,696 |
1,200,000,000 BGB | |
| 24 |
UNIUniswap UNI |
$13.09 | -1.33% | -4.74% | -9.47% | $7,863,398,164 |
$288,413,029 |
600,518,038 UNI | |
| 25 |
TRUMPOFFICIAL TRUMP TRUMP |
$38.49 | -1.96% | -5.44% | 493.49% | $7,698,857,826 |
$14,193,679,686 |
200,000,000 TRUMP | |
| 26 |
PEPEPepe PEPE |
$0.000015 | -1.18% | -5.07% | -15.74% | $6,474,960,231 |
$932,215,985 |
420,689,899,999,995 PEPE | |
| 27 |
NEARNEAR Protocol NEAR |
$5.20 | -0.49% | -1.83% | -0.33% | $6,116,808,138 |
$243,595,728 |
1,176,392,719 NEAR | |
| 28 |
USDeEthena USDe USDe |
$0.999317 | 0 | 0.05% | -0.09% | $5,739,644,603 |
$91,376,513 |
5,743,565,421 USDe | |
| 29 |
DAIDai DAI |
$1.00 | 0 | -0.01% | -0.01% | $5,365,912,665 |
$175,384,428 |
5,365,382,703 DAI | |
| 30 |
AAVEAave AAVE |
$349.27 | -1.02% | -5.28% | 10.28% | $5,256,442,506 |
$730,131,519 |
15,049,902 AAVE | |
| 31 |
APTAptos APT |
$8.56 | -0.74% | -2.46% | -7.31% | $4,898,584,849 |
$209,158,227 |
572,376,669 APT | |
| 32 |
ICPInternet Computer ICP |
$9.29 | -0.86% | -7.63% | -13.84% | $4,460,013,001 |
$187,027,138 |
480,033,443 ICP | |
| 33 |
ONDOOndo ONDO |
$1.30 | -0.64% | -6.18% | 6.28% | $4,113,937,563 |
$344,062,578 |
3,159,107,529 ONDO | |
| 34 |
ETCEthereum Classic ETC |
$26.76 | -0.36% | -2.89% | 2.49% | $4,025,776,581 |
$201,977,235 |
150,449,759 ETC | |
| 35 |
XMRMonero XMR |
$217.60 | 1.63% | 0.75% | 3.99% | $4,013,951,987 |
$72,786,844 |
18,446,744 XMR | |
| 36 |
VETVeChain VET |
$0.047947 | -0.79% | -4.47% | 0.52% | $3,882,954,615 |
$196,405,504 |
80,985,041,177 VET | |
| 37 |
MNTMantle MNT |
$1.14 | -1.02% | 2.11% | 1.25% | $3,848,457,574 |
$165,981,096 |
3,364,694,383 MNT | |
| 38 |
POLPOL (ex-MATIC) POL |
$0.444801 | -0.89% | -3.73% | -6.92% | $3,768,055,498 |
$145,553,346 |
8,471,331,678 POL | |
| 39 |
CROCronos CRO |
$0.141247 | -0.54% | -1.42% | -0.08% | $3,753,161,437 |
$63,053,208 |
26,571,560,696 CRO | |
| 40 |
RENDERRender RENDER |
$7.17 | -0.49% | -0.71% | -2.61% | $3,712,029,496 |
$118,937,473 |
517,697,727 RENDER | |
| 41 |
ALGOAlgorand ALGO |
$0.412858 | -0.95% | -5.42% | -6.85% | $3,462,589,457 |
$246,808,841 |
8,386,882,084 ALGO | |
| 42 |
OKBOKB OKB |
$57.29 | 0.46% | -2.65% | 13.30% | $3,437,610,094 |
$11,538,324 |
60,000,000 OKB | |
| 43 |
OMMANTRA OM |
$3.52 | -0.51% | -4.91% | -8.20% | $3,384,339,709 |
$63,418,852 |
961,474,642 OM | |
| 44 |
KASKaspa KAS |
$0.131560 | 0.57% | -5.24% | -4.76% | $3,365,538,152 |
$65,154,826 |
25,581,865,413 KAS | |
| 45 |
TAOBittensor TAO |
$408.37 | -0.68% | -5.16% | -7.90% | $3,354,882,421 |
$166,367,347 |
8,215,232 TAO | |
| 46 |
FETArtificial Superintelligence Alliance FET |
$1.30 | -0.52% | 2.07% | -3.32% | $3,167,160,410 |
$244,742,440 |
2,434,340,174 FET | |
| 47 |
FILFilecoin FIL |
$5.07 | -0.72% | -4.16% | -7.69% | $3,156,684,714 |
$174,628,818 |
622,294,414 FIL | |
| 48 |
ARBArbitrum ARB |
$0.709979 | -0.85% | -4.09% | -8.24% | $3,084,050,602 |
$302,241,523 |
4,343,862,574 ARB | |
| 49 |
ENAEthena ENA |
$0.884686 | -0.97% | -4.37% | -2.99% | $2,683,086,859 |
$554,456,730 |
3,032,812,500 ENA | |
| 50 |
BONKBonk BONK |
$0.000032 | -1.44% | -9.56% | 11.35% | $2,433,570,009 |
$630,589,101 |
76,477,808,172,748 BONK | |
| 51 |
ATOMCosmos ATOM |
$6.22 | -0.77% | -1.36% | -3.85% | $2,430,570,523 |
$163,985,869 |
390,934,204 ATOM | |
| 52 |
TIACelestia TIA |
$4.78 | -1.57% | -2.69% | -6.59% | $2,388,208,021 |
$100,187,569 |
499,807,703 TIA | |
| 53 |
RAYRaydium RAY |
$8.07 | -1.37% | 4.97% | 44.49% | $2,346,331,114 |
$237,500,769 |
290,885,224 RAY | |
| 54 |
OPOptimism OP |
$1.73 | -0.74% | -2.39% | -6.28% | $2,339,090,624 |
$169,540,761 |
1,351,719,035 OP | |
| 55 |
WLDWorldcoin WLD |
$2.38 | -0.07% | 11.16% | 11.21% | $2,225,859,444 |
$896,755,533 |
936,422,305 WLD | |
| 56 |
STXStacks STX |
$1.43 | -0.61% | -4.11% | -8.40% | $2,165,038,660 |
$60,411,876 |
1,509,960,727 STX | |
| 57 |
INJInjective INJ |
$21.68 | -1.45% | -4.85% | -5.25% | $2,145,248,478 |
$114,592,519 |
98,970,935 INJ | |
| 58 |
THETATheta Network THETA |
$2.07 | -0.65% | -3.01% | -12.18% | $2,074,104,642 |
$30,561,550 |
1,000,000,000 THETA | |
| 59 |
IMXImmutable IMX |
$1.19 | -1.03% | -6.25% | -10.22% | $2,050,775,458 |
$51,409,497 |
1,719,283,101 IMX | |
| 60 |
GTGateToken GT |
$22.20 | 0.75% | 1.79% | 16.32% | $1,969,982,485 |
$30,773,000 |
88,739,412 GT | |
| 61 |
VIRTUALVirtuals Protocol VIRTUAL |
$3.01 | -2.43% | 8.90% | -19.91% | $1,940,351,714 |
$229,464,368 |
645,063,434 VIRTUAL | |
| 62 |
GRTThe Graph GRT |
$0.198321 | -0.68% | -5.67% | -6.45% | $1,893,674,380 |
$86,591,171 |
9,548,531,509 GRT | |
| 63 |
FDUSDFirst Digital USD FDUSD |
$0.999298 | -0.01% | -0.10% | -0.07% | $1,839,179,851 |
$7,176,205,606 |
1,840,471,956 FDUSD | |
| 64 |
FARTCOINFartcoin FARTCOIN |
$1.83 | -1.73% | -4.75% | 58.97% | $1,832,342,185 |
$433,937,571 |
999,998,256 FARTCOIN | |
| 65 |
SSonic (prev. FTM) S |
$0.604547 | -1.44% | -3.51% | -25.43% | $1,741,095,752 |
$218,755,553 |
2,880,000,000 S | |
| 66 |
LDOLido DAO LDO |
$1.92 | -1.32% | -2.76% | -5.23% | $1,722,962,985 |
$245,289,474 |
896,046,961 LDO | |
| 67 |
DEXEDeXe DEXE |
$20.18 | -1.34% | 3.33% | 17.78% | $1,689,797,951 |
$33,298,562 |
83,733,342 DEXE | |
| 68 |
XDCXDC Network XDC |
$0.112150 | 0.37% | -6.57% | -18.06% | $1,674,730,012 |
$55,214,168 |
14,932,919,360 XDC | |
| 69 |
PENGUPudgy Penguins PENGU |
$0.025796 | -1.56% | 7.47% | -27.05% | $1,621,533,057 |
$305,082,217 |
62,860,396,090 PENGU | |
| 70 |
MOVEMovement MOVE |
$0.698788 | -0.45% | -3.49% | -13.86% | $1,607,212,358 |
$101,762,663 |
2,300,000,000 MOVE | |
| 71 |
FLRFlare FLR |
$0.028062 | -0.69% | -6.45% | 11.68% | $1,598,730,365 |
$20,420,025 |
56,971,246,740 FLR | |
| 72 |
SEISei SEI |
$0.353127 | -0.25% | -4.12% | -10.60% | $1,565,285,645 |
$118,468,840 |
4,432,638,888 SEI | |
| 73 |
WIFdogwifhat WIF |
$1.41 | -1.73% | -5.89% | -18.08% | $1,411,628,458 |
$223,384,765 |
998,841,669 WIF | |
| 74 |
QNTQuant QNT |
$115.35 | -0.75% | 3.41% | -0.20% | $1,392,626,805 |
$41,751,261 |
12,072,738 QNT | |
| 75 |
FLOKIFLOKI FLOKI |
$0.000144 | -1.20% | -4.88% | -14.18% | $1,378,940,180 |
$192,143,771 |
9,606,397,722,283 FLOKI | |
| 76 |
SANDThe Sandbox SAND |
$0.562950 | -1.03% | -4.41% | -6.63% | $1,376,896,354 |
$121,113,275 |
2,445,857,126 SAND | |
| 77 |
KCSKuCoin Token KCS |
$11.22 | 0.48% | -0.90% | 2.85% | $1,376,827,514 |
$1,621,240 |
122,665,482 KCS | |
| 78 |
JASMYJasmyCoin JASMY |
$0.027435 | -0.27% | -5.10% | -12.84% | $1,356,531,081 |
$72,446,426 |
49,444,999,677 JASMY | |
| 79 |
JUPJupiter JUP |
$0.800472 | -2.40% | -11.39% | -1.88% | $1,349,950,206 |
$454,051,684 |
1,686,443,547 JUP | |
| 80 |
SPXSPX6900 SPX |
$1.44 | 1.40% | -8.67% | 34.86% | $1,344,180,080 |
$61,084,517 |
930,993,090 SPX | |
| 81 |
KAIAKaia KAIA |
$0.214047 | -0.09% | -5.26% | -5.55% | $1,268,404,914 |
$36,873,236 |
5,925,820,275 KAIA | |
| 82 |
EOSEOS EOS |
$0.819613 | -0.83% | -4.18% | -2.59% | $1,263,650,308 |
$135,909,163 |
1,541,765,185 EOS | |
| 83 |
XTZTezos XTZ |
$1.20 | -0.77% | -3.23% | -9.81% | $1,228,841,419 |
$35,387,584 |
1,026,061,401 XTZ | |
| 84 |
GALAGala GALA |
$0.033223 | -1.38% | -4.43% | -13.70% | $1,222,872,595 |
$146,026,470 |
36,808,500,090 GALA | |
| 85 |
ENSEthereum Name Service ENS |
$34.27 | -0.80% | -3.85% | 3.50% | $1,211,946,417 |
$133,922,394 |
35,364,930 ENS | |
| 86 |
PYTHPyth Network PYTH |
$0.328125 | -0.94% | 0.39% | -1.25% | $1,189,449,046 |
$64,188,984 |
3,624,988,786 PYTH | |
| 87 |
AI16Zai16z AI16Z |
$1.08 | -4.34% | -5.21% | -32.54% | $1,186,915,015 |
$302,139,889 |
1,099,999,292 AI16Z | |
| 88 |
IOTAIOTA IOTA |
$0.328173 | -0.85% | -4.19% | -12.98% | $1,185,447,861 |
$52,098,983 |
3,612,259,692 IOTA | |
| 89 |
RUNETHORChain RUNE |
$3.23 | -1.17% | -6.22% | -6.54% | $1,127,913,060 |
$245,559,372 |
349,172,095 RUNE | |
| 90 |
MKRMaker MKR |
$1,261.92 | -0.86% | -3.60% | -11.37% | $1,123,671,255 |
$103,798,402 |
890,444 MKR | |
| 91 |
FLOWFlow FLOW |
$0.700601 | -1.04% | -3.75% | -8.80% | $1,091,435,634 |
$36,913,426 |
1,557,855,805 FLOW | |
| 92 |
BTTBitTorrent [New] BTT |
$0.000001 | 0.01% | -0.93% | -6.10% | $1,052,069,753 |
$35,502,611 |
968,246,428,571,000 BTT | |
| 93 |
BSVBitcoin SV BSV |
$51.96 | -0.43% | -2.65% | -7.04% | $1,029,605,047 |
$56,734,432 |
19,814,719 BSV | |
| 94 |
CRVCurve DAO Token CRV |
$0.806532 | -1.60% | -8.01% | -10.80% | $1,026,519,824 |
$189,850,276 |
1,272,757,818 CRV | |
| 95 |
ARArweave AR |
$15.38 | -1.18% | 0.37% | -6.62% | $1,009,589,824 |
$34,794,192 |
65,652,466 AR | |
| 96 |
NEONeo NEO |
$14.29 | -0.96% | -4.79% | -9.27% | $1,007,878,070 |
$31,992,701 |
70,538,831 NEO | |
| 97 |
BEAMBeam BEAM |
$0.019943 | -1.27% | -5.83% | -16.17% | $986,517,041 |
$29,313,411 |
49,466,004,168 BEAM | |
| 98 |
AIOZAIOZ Network AIOZ |
$0.842216 | -1.66% | -4.85% | -15.91% | $970,255,812 |
$28,329,428 |
1,152,027,264 AIOZ | |
| 99 |
AXSAxie Infinity AXS |
$5.99 | -1.17% | -3.07% | -7.46% | $946,016,618 |
$41,290,175 |
157,902,835 AXS | |
| 100 |
MANADecentraland MANA |
$0.481266 | -0.76% | -5.29% | -7.51% | $934,741,349 |
$80,726,304 |
1,942,255,184 MANA | |
| 101 |
STRKStarknet STRK |
$0.376030 | -1.15% | -5.54% | -14.15% | $909,659,923 |
$95,961,763 |
2,419,112,366 STRK | |
| 102 |
BRETTBrett (Based) BRETT |
$0.090349 | -1.46% | -6.79% | -26.08% | $895,378,882 |
$38,338,691 |
9,910,236,395 BRETT | |
| 103 |
NEXONexo NEXO |
$1.36 | -0.44% | -1.56% | 1.53% | $881,195,802 |
$10,743,369 |
646,145,840 NEXO | |
| 104 |
EGLDMultiversX EGLD |
$31.61 | -0.90% | -3.91% | -8.36% | $878,366,954 |
$30,779,098 |
27,790,850 EGLD | |
| 105 |
JTOJito JTO |
$3.01 | -0.02% | -1.27% | 13.25% | $859,241,084 |
$62,296,815 |
285,010,117 JTO | |
| 106 |
MATICPolygon MATIC |
$0.447012 | -0.22% | -3.25% | -6.24% | $855,483,478 |
$5,861,851 |
1,913,783,718 MATIC | |
| 107 |
DYDXdYdX (Native) DYDX |
$1.18 | -1.13% | -4.24% | -10.35% | $853,770,597 |
$32,766,084 |
721,986,097 DYDX | |
| 108 |
AEROAerodrome Finance AERO |
$1.08 | -0.01% | -5.09% | -14.71% | $803,492,716 |
$43,557,885 |
745,554,703 AERO | |
| 109 |
ZECZcash ZEC |
$49.19 | -0.84% | -2.37% | -10.72% | $803,175,469 |
$134,591,555 |
16,328,269 ZEC | |
| 110 |
CORECore CORE |
$0.849733 | -0.71% | -2.23% | -13.08% | $795,004,328 |
$35,943,164 |
935,592,827 CORE | |
| 111 |
HNTHelium HNT |
$4.46 | -0.21% | 1.11% | -9.10% | $788,806,440 |
$11,842,805 |
176,872,115 HNT | |
| 112 |
APEApeCoin APE |
$1.03 | -1.46% | -0.74% | -7.28% | $778,657,777 |
$76,492,183 |
752,651,515 APE | |
| 113 |
USDDUSDD USDD |
$0.996825 | -0.01% | -0.19% | -0.25% | $753,312,414 |
$2,028,375 |
755,711,547 USDD | |
| 114 |
CFXConflux CFX |
$0.154041 | -1.26% | -2.73% | -0.78% | $743,518,074 |
$37,534,747 |
4,826,758,375 CFX | |
| 115 |
MORPHOMorpho MORPHO |
$3.37 | -0.02% | 1.30% | 14.31% | $730,706,853 |
$54,459,652 |
216,905,630 MORPHO | |
| 116 |
CHZChiliz CHZ |
$0.077403 | -0.39% | -1.95% | -8.74% | $724,283,682 |
$44,951,273 |
9,357,288,050 CHZ | |
| 117 |
AKTAkash Network AKT |
$2.89 | -0.07% | -2.55% | -8.73% | $717,112,093 |
$9,822,257 |
248,285,795 AKT | |
| 118 |
MELANIAOfficial Melania Meme MELANIA |
$3.72 | -1.59% | -6.77% | -49.30% | $714,116,555 |
$503,177,478 |
192,212,965 MELANIA | |
| 119 |
AIXBTaixbt by Virtuals AIXBT |
$0.821972 | -2.12% | 16.25% | 4.78% | $702,397,992 |
$522,169,810 |
854,527,599 AIXBT | |
| 120 |
RSRReserve Rights RSR |
$0.012913 | -1.25% | -6.04% | -7.99% | $695,158,352 |
$87,013,877 |
53,834,088,904 RSR | |
| 121 |
FTTFTX Token FTT |
$2.11 | -2.20% | 6.04% | -14.02% | $692,788,924 |
$48,846,618 |
328,895,104 FTT | |
| 122 |
GIGAGigachad (gigachadsolana.com) GIGA |
$0.074391 | 1.32% | -10.43% | 12.51% | $692,013,464 |
$29,568,489 |
9,302,411,888 GIGA | |
| 123 |
MOGMog Coin MOG |
$0.000002 | -1.81% | 4.71% | -12.00% | $682,653,298 |
$39,100,110 |
390,567,526,433,217 MOG | |
| 124 |
COMPCompound COMP |
$76.74 | -1.33% | -5.92% | -7.26% | $680,588,161 |
$51,686,551 |
8,868,958 COMP | |
| 125 |
XAUtTether Gold XAUt |
$2,749.42 | -0.06% | 1.28% | 2.89% | $677,797,301 |
$9,877,355 |
246,524 XAUt | |
| 126 |
VTHOVeThor Token VTHO |
$0.007886 | 6.95% | 57.02% | 208.28% | $673,261,636 |
$2,285,177,433 |
85,376,095,809 VTHO | |
| 127 |
XECeCash XEC |
$0.000034 | -0.63% | -3.48% | -7.58% | $667,317,717 |
$40,827,860 |
19,814,948,422,584 XEC | |
| 128 |
WWormhole W |
$0.234387 | -0.98% | -2.59% | -9.27% | $663,106,221 |
$37,258,155 |
2,829,104,005 W | |
| 129 |
RONRonin RON |
$1.68 | -1.27% | -6.04% | -11.91% | $638,040,371 |
$20,964,511 |
380,905,219 RON | |
| 130 |
CAKEPancakeSwap CAKE |
$2.18 | -0.83% | -2.50% | -9.85% | $631,866,442 |
$47,274,727 |
289,817,470 CAKE | |
| 131 |
AMPAmp AMP |
$0.007303 | -0.33% | -4.66% | 5.97% | $615,171,638 |
$28,069,518 |
84,231,548,941 AMP | |
| 132 |
EIGENEigenLayer EIGEN |
$2.62 | -1.52% | -7.18% | -20.63% | $615,167,183 |
$163,256,693 |
234,977,761 EIGEN | |
| 133 |
MINAMina MINA |
$0.506933 | -1.02% | -3.94% | -12.55% | $613,069,337 |
$26,378,788 |
1,209,368,979 MINA | |
| 134 |
PENDLEPendle PENDLE |
$3.64 | -0.83% | -5.19% | -7.61% | $599,054,100 |
$47,906,164 |
164,373,393 PENDLE | |
| 135 |
GNOGnosis GNO |
$230.77 | -0.80% | -2.65% | -7.54% | $597,066,563 |
$9,150,229 |
2,587,288 GNO | |
| 136 |
ZKZKsync ZK |
$0.159005 | -1.13% | -1.33% | -13.51% | $584,341,905 |
$53,023,658 |
3,675,000,000 ZK | |
| 137 |
POPCATPopcat (SOL) POPCAT |
$0.581975 | -4.95% | 17.04% | -1.49% | $570,320,145 |
$106,765,272 |
979,973,185 POPCAT | |
| 138 |
SNXSynthetix SNX |
$1.68 | -0.88% | -4.73% | -10.06% | $568,903,431 |
$28,793,394 |
339,466,217 SNX | |
| 139 |
PAXGPAX Gold PAXG |
$2,759.51 | -0.02% | 0.89% | 2.38% | $560,685,212 |
$27,328,286 |
203,183 PAXG | |
| 140 |
SUPERSuperVerse SUPER |
$1.11 | -1.67% | -1.69% | -12.72% | $555,676,538 |
$24,637,939 |
501,860,934 SUPER | |
| 141 |
AXLAxelar AXL |
$0.610572 | -1.63% | -2.49% | -4.58% | $550,461,058 |
$26,023,586 |
901,549,828 AXL | |
| 142 |
NOTNotcoin NOT |
$0.005288 | -1.27% | -1.74% | -19.40% | $541,831,031 |
$49,678,171 |
102,456,957,530 NOT | |
| 143 |
KAVAKava KAVA |
$0.492370 | -0.21% | 3.36% | 0.41% | $533,164,540 |
$30,380,111 |
1,082,853,842 KAVA | |
| 144 |
NFTAPENFT NFT |
$5.15e-7 | -0.49% | 4.57% | 4.13% | $515,481,842 |
$28,826,662 |
999,990,000,000,000 NFT | |
| 145 |
GRASSGrass GRASS |
$2.08 | -2.55% | 4.18% | -24.75% | $507,459,403 |
$66,681,795 |
243,905,091 GRASS | |
| 146 |
TUSDTrueUSD TUSD |
$0.999405 | 0 | 0.06% | -0.09% | $495,221,093 |
$62,299,696 |
495,516,083 TUSD | |
| 147 |
PYUSDPayPal USD PYUSD |
$0.999732 | 0 | -0.03% | 0.02% | $494,027,459 |
$37,498,800 |
494,160,024 PYUSD | |
| 148 |
LPTLivepeer LPT |
$12.93 | 0.77% | 1.90% | -11.76% | $484,634,495 |
$54,773,883 |
37,484,580 LPT | |
| 149 |
ROSEOasis ROSE |
$0.067502 | -1.52% | -3.84% | -14.77% | $476,844,049 |
$43,595,724 |
7,064,132,681 ROSE | |
| 150 |
LUNCTerra Classic LUNC |
$0.000086 | -2.05% | -4.63% | -17.49% | $473,219,244 |
$23,608,727 |
5,505,724,531,607 LUNC | |
| 151 |
1INCH1inch Network 1INCH |
$0.334441 | -0.83% | -5.76% | -12.70% | $467,644,307 |
$29,761,173 |
1,398,288,309 1INCH | |
| 152 |
MEWcat in a dogs world MEW |
$0.005240 | -1.30% | 0.28% | -12.98% | $465,772,411 |
$51,099,567 |
88,888,888,888 MEW | |
| 153 |
CKBNervos Network CKB |
$0.009829 | -1.10% | -2.08% | -10.46% | $449,750,358 |
$38,761,375 |
45,758,337,629 CKB | |
| 154 |
KSMKusama KSM |
$27.95 | -0.88% | -2.84% | -13.25% | $447,461,902 |
$14,194,121 |
16,010,981 KSM | |
| 155 |
ZROLayerZero ZRO |
$4.05 | -1.05% | -5.69% | -12.02% | $445,640,562 |
$58,558,140 |
110,000,000 ZRO | |
| 156 |
TURBOTurbo TURBO |
$0.006438 | -1.01% | -4.24% | -23.91% | $444,211,717 |
$76,227,094 |
69,000,000,000 TURBO | |
| 157 |
TWTTrust Wallet Token TWT |
$1.06 | -0.53% | -4.43% | -11.08% | $443,675,468 |
$21,378,747 |
416,649,900 TWT | |
| 158 |
SAFESafe SAFE |
$0.838113 | -0.49% | -0.94% | -14.79% | $442,036,937 |
$20,902,877 |
527,419,089 SAFE | |
| 159 |
DASHDash DASH |
$36.37 | -1.06% | -3.95% | -7.99% | $440,817,358 |
$68,955,812 |
12,119,635 DASH | |
| 160 |
ORDIORDI ORDI |
$20.71 | -2.39% | 1.21% | -20.60% | $435,009,893 |
$86,301,821 |
21,000,000 ORDI | |
| 161 |
BLURBlur BLUR |
$0.201740 | -0.87% | -3.53% | -9.87% | $434,903,008 |
$23,589,611 |
2,155,764,191 BLUR | |
| 162 |
PRIMEEchelon Prime PRIME |
$12.05 | -0.24% | -6.67% | -22.68% | $430,994,167 |
$7,849,887 |
35,773,841 PRIME | |
| 163 |
TFUELTheta Fuel TFUEL |
$0.062846 | -1.16% | -3.83% | -10.56% | $428,558,681 |
$6,656,101 |
6,819,235,509 TFUEL | |
| 164 |
CTCCreditcoin CTC |
$1.02 | -0.38% | -2.90% | -7.99% | $423,626,209 |
$11,717,798 |
417,084,779 CTC | |
| 165 |
IOio.net IO |
$3.08 | 0.34% | 0.13% | -4.04% | $415,394,869 |
$126,910,943 |
135,070,682 IO | |
| 166 |
HOTHolo HOT |
$0.002356 | -1.54% | -3.12% | 3.44% | $412,100,234 |
$23,006,255 |
174,898,716,635 HOT | |
| 167 |
ASTRAstar ASTR |
$0.054203 | -0.80% | -3.12% | -13.17% | $405,791,323 |
$16,136,804 |
7,486,520,508 ASTR | |
| 168 |
JSTJUST JST |
$0.039743 | -0.15% | 3.69% | 0.71% | $393,460,113 |
$51,183,135 |
9,900,000,000 JST | |
| 169 |
ZILZilliqa ZIL |
$0.020202 | -1.23% | -3.11% | -9.80% | $392,670,886 |
$24,146,163 |
19,436,854,608 ZIL | |
| 170 |
ETHFIether.fi ETHFI |
$1.76 | -1.40% | -3.55% | -12.01% | $385,703,188 |
$62,759,159 |
218,844,511 ETHFI | |
| 171 |
ZRX0x Protocol ZRX |
$0.444692 | -1.01% | -7.79% | -12.76% | $377,274,940 |
$61,297,940 |
848,396,563 ZRX | |
| 172 |
ATHAethir ATH |
$0.059970 | -0.23% | -2.33% | -8.79% | $370,143,561 |
$58,254,783 |
6,172,170,394 ATH | |
| 173 |
BabyDogeBaby Doge Coin BabyDoge |
$2.23e-9 | -1.09% | -2.27% | -21.35% | $365,371,177 |
$71,166,594 |
163,712,280,782,177,472 BabyDoge | |
| 174 |
CVXConvex Finance CVX |
$3.72 | -1.39% | -5.20% | -16.12% | $363,533,875 |
$18,550,277 |
97,771,085 CVX | |
| 175 |
XCNOnyxcoin XCN |
$0.011784 | 0.98% | -1.94% | 311.99% | $362,825,087 |
$81,744,027 |
30,790,293,735 XCN | |
| 176 |
MXMX Token MX |
$3.79 | -0.45% | 2.18% | 3.05% | $360,313,836 |
$20,254,766 |
94,954,334 MX | |
| 177 |
PNUTPeanut the Squirrel PNUT |
$0.358887 | -2.43% | -6.01% | -42.85% | $358,834,522 |
$204,538,037 |
999,853,840 PNUT | |
| 178 |
SUSHISushiSwap SUSHI |
$1.36 | -0.99% | -5.96% | -17.31% | $358,611,179 |
$54,491,011 |
263,641,086 SUSHI | |
| 179 |
ZENHorizen ZEN |
$22.58 | -1.24% | -1.66% | -24.31% | $357,351,204 |
$35,893,548 |
15,823,078 ZEN | |
| 180 |
BATBasic Attention Token BAT |
$0.236084 | -0.25% | -3.07% | -6.87% | $353,101,364 |
$20,168,717 |
1,495,658,357 BAT | |
| 181 |
GLMGolem GLM |
$0.349852 | -0.35% | -2.59% | -11.90% | $349,851,737 |
$13,661,466 |
1,000,000,000 GLM | |
| 182 |
IDSPACE ID ID |
$0.397716 | -0.91% | -3.51% | -10.08% | $349,841,767 |
$18,240,161 |
879,627,042 ID | |
| 183 |
TRACOriginTrail TRAC |
$0.689984 | 1.56% | 1.88% | -8.02% | $344,988,404 |
$3,269,329 |
499,995,033 TRAC | |
| 184 |
BIOBio Protocol BIO |
$0.265261 | -2.08% | 1.98% | -38.12% | $342,455,807 |
$119,780,427 |
1,291,012,372 BIO | |
| 185 |
WOOWOO WOO |
$0.182199 | -0.88% | -3.27% | -13.24% | $339,391,646 |
$36,109,023 |
1,862,756,060 WOO | |
| 186 |
SFPSafePal SFP |
$0.694854 | 0.20% | -0.95% | -0.10% | $338,741,329 |
$10,466,101 |
487,500,000 SFP | |
| 187 |
VANAVana VANA |
$11.00 | 1.83% | 6.12% | -13.97% | $330,883,698 |
$105,544,000 |
30,084,000 VANA | |
| 188 |
CELOCelo CELO |
$0.586928 | -0.78% | -3.89% | -8.73% | $328,415,951 |
$35,735,260 |
559,550,708 CELO | |
| 189 |
WEMIXWEMIX WEMIX |
$0.778884 | -0.12% | -1.90% | -9.70% | $324,125,939 |
$1,518,253 |
416,141,619 WEMIX | |
| 190 |
ONEHarmony ONE |
$0.022195 | -1.00% | -3.78% | -14.83% | $319,124,044 |
$13,695,256 |
14,378,380,825 ONE | |
| 191 |
ANKRAnkr ANKR |
$0.031808 | -1.03% | -3.92% | -14.19% | $318,075,374 |
$18,149,563 |
10,000,000,000 ANKR | |
| 192 |
IOTXIoTeX IOTX |
$0.033591 | -1.31% | -3.12% | -9.33% | $317,146,415 |
$14,169,984 |
9,441,369,057 IOTX | |
| 193 |
MEMEMemecoin MEME |
$0.008634 | -1.63% | -0.81% | -8.59% | $316,397,739 |
$55,008,866 |
36,644,547,038 MEME | |
| 194 |
QTUMQtum QTUM |
$2.98 | -0.81% | -5.38% | -9.75% | $314,516,220 |
$45,385,069 |
105,491,689 QTUM | |
| 195 |
GASGas GAS |
$4.80 | -0.60% | -3.06% | -11.14% | $311,751,840 |
$11,825,791 |
64,992,331 GAS | |
| 196 |
SCSiacoin SC |
$0.005362 | -0.53% | -3.47% | -11.95% | $309,614,634 |
$29,638,321 |
57,740,391,700 SC | |
| 197 |
ENJEnjin Coin ENJ |
$0.171149 | -1.14% | -1.92% | -17.99% | $307,440,100 |
$23,387,283 |
1,796,330,481 ENJ | |
| 198 |
ZETAZetaChain ZETA |
$0.479792 | -0.81% | -3.62% | -10.53% | $304,368,048 |
$17,719,215 |
634,375,000 ZETA | |
| 199 |
OSMOOsmosis OSMO |
$0.422116 | -1.01% | -1.92% | -10.02% | $298,175,707 |
$10,680,207 |
706,382,676 OSMO | |
| 200 |
MOCAMoca Network MOCA |
$0.181445 | -1.20% | -0.44% | -17.58% | $296,456,659 |
$37,801,978 |
1,633,865,250 MOCA | |
| 201 |
FTNFasttoken FTN |
$3.87 | -0.05% | 0.73% | 0.98% | $1,686,919,784 |
$64,101,152 |
436,261,513 FTN | |
| 202 |
SOSSolana Swap SOS |
$1.35 | -1.49% | 7.15% | -17.21% | $1,348,978,889 |
$3,723,980 |
999,999,999 SOS | |
| 203 |
USD0Usual USD USD0 |
$0.999284 | -0.01% | 0.06% | 0.04% | $1,244,323,898 |
$76,072,248 |
1,245,215,997 USD0 | |
| 204 |
ZBUZeebu ZBU |
$4.22 | -0.19% | -0.62% | -0.36% | $1,093,406,729 |
$9,814,174 |
258,970,840 ZBU | |
| 205 |
FLZFellaz FLZ |
$1.99 | -0.05% | -1.26% | -4.01% | $939,762,370 |
$2,691,170 |
471,874,940 FLZ | |
| 206 |
SHIBTCShibaBitcoin SHIBTC |
$9.90 | 0 | 38.04% | 1.24% | $855,954,938 |
$17,372,696 |
86,461,076 SHIBTC | |
| 207 |
DEEPDeepBook Protocol DEEP |
$0.305143 | -4.38% | -5.46% | 90.18% | $847,991,592 |
$74,448,540 |
2,779,000,000 DEEP | |
| 208 |
MGCMeta Games Coin MGC |
$0.706414 | 0.12% | 1.33% | 17.21% | $777,055,605 |
$217,342 |
1,099,999,700 MGC | |
| 209 |
FRAXFrax FRAX |
$0.996692 | 0.01% | 0.06% | 0.06% | $647,284,835 |
$7,247,826 |
649,433,438 FRAX | |
| 210 |
TELTelcoin TEL |
$0.006825 | 0.13% | -3.26% | 18.18% | $627,036,063 |
$3,668,225 |
91,870,083,811 TEL | |
| 211 |
ARCAI Rig Complex ARC |
$0.560651 | -5.29% | -0.99% | 21.65% | $560,650,005 |
$106,265,074 |
999,998,319 ARC | |
| 212 |
BDXBeldex BDX |
$0.079058 | -0.25% | 0.22% | -0.49% | $546,531,440 |
$5,835,116 |
6,913,075,956 BDX | |
| 213 |
GRIFFAINGRIFFAIN GRIFFAIN |
$0.536516 | -4.22% | -5.97% | -4.64% | $536,451,809 |
$96,729,515 |
999,881,120 GRIFFAIN | |
| 214 |
CHEXChintai CHEX |
$0.529873 | 0.63% | 8.33% | 20.00% | $529,284,789 |
$5,559,410 |
998,890,602 CHEX | |
| 215 |
INSURANCEinsurance INSURANCE |
$27.28 | 0.26% | 1.03% | 20.73% | $510,193,289 |
$8,172 |
18,700,000 INSURANCE | |
| 216 |
ULTIMAUltima ULTIMA |
$13,634.28 | 0.69% | 24.33% | 38.54% | $510,044,826 |
$9,932,095 |
37,409 ULTIMA | |
| 217 |
FAIFreysa FAI |
$0.057830 | -1.98% | 8.12% | -11.34% | $473,614,380 |
$6,035,173 |
8,189,700,000 FAI | |
| 218 |
CHEELCheelee CHEEL |
$8.12 | 0.43% | 3.70% | 0.36% | $461,065,619 |
$5,132,960 |
56,802,429 CHEEL | |
| 219 |
DOGDog (Bitcoin) DOG |
$0.004599 | -2.71% | -7.03% | -14.84% | $459,924,370 |
$21,312,737 |
100,000,000,000 DOG | |
| 220 |
SNEKSnek SNEK |
$0.005873 | -1.31% | 1.92% | -6.10% | $436,940,894 |
$2,405,179 |
74,395,264,052 SNEK | |
| 221 |
USDYOndo US Dollar Yield USDY |
$1.07 | -0.09% | 0.08% | 0.11% | $379,459,049 |
$763,086 |
354,707,035 USDY | |
| 222 |
$AKUMAAkuma Inu $AKUMA |
$0.000548 | 2.17% | 38.12% | -30.72% | $365,327,352 |
$4,917,198 |
666,666,666,666 $AKUMA | |
| 223 |
BORGSwissBorg BORG |
$0.347081 | -0.06% | -2.57% | 6.13% | $341,340,408 |
$2,184,671 |
983,459,858 BORG | |
| 224 |
MWCMimbleWimbleCoin MWC |
$30.64 | 0.02% | 3.25% | 18.96% | $336,263,379 |
$1,410 |
10,972,969 MWC | |
| 225 |
TRIBETribe TRIBE |
$0.580984 | 0.03% | 1.62% | 6.98% | $316,571,362 |
$60,652 |
544,888,017 TRIBE | |
| 226 |
NEWNewton NEW |
$0.007286 | 17.24% | 119.70% | 1.00% | $307,768,706 |
$9,551,912 |
42,239,168,132 NEW | |
| 227 |
DSYNCDestra Network DSYNC |
$0.311131 | -0.22% | -1.22% | -19.21% | $301,492,977 |
$7,868,715 |
969,023,439 DSYNC | |
| 228 |
UFDUnicorn Fart Dust UFD |
$0.299812 | 1.03% | -13.67% | 30.22% | $299,812,135 |
$48,948,883 |
1,000,000,000 UFD | |
| 229 |
ANONHey Anon ANON |
$23.46 | 1.53% | 12.18% | 7.47% | $296,056,043 |
$34,836,988 |
12,620,089 ANON | |
| 230 |
DRIFTDrift DRIFT |
$1.06 | -2.02% | -1.73% | -7.69% | $291,837,805 |
$44,312,542 |
275,057,451 DRIFT | |
| 231 |
UXLINKUXLINK UXLINK |
$0.860321 | -0.80% | -0.61% | -28.34% | $290,960,601 |
$104,504,652 |
338,200,000 UXLINK | |
| 232 |
BOMEBOOK OF MEME BOME |
$0.004191 | -1.74% | -0.69% | -26.50% | $289,017,016 |
$88,477,409 |
68,953,213,918 BOME | |
| 233 |
ELFaelf ELF |
$0.386481 | -0.26% | -0.54% | -17.88% | $285,459,870 |
$12,411,957 |
738,612,476 ELF | |
| 234 |
RVNRavencoin RVN |
$0.019357 | -0.18% | -1.48% | -5.64% | $285,413,103 |
$10,721,392 |
14,744,612,275 RVN | |
| 235 |
ETHWEthereumPoW ETHW |
$2.64 | -0.80% | -2.57% | -15.37% | $284,918,756 |
$7,684,032 |
107,818,999 ETHW | |
| 236 |
PAALPAAL AI PAAL |
$0.327384 | -1.50% | -5.83% | -22.14% | $284,390,077 |
$7,040,101 |
868,675,518 PAAL | |
| 237 |
SATSSATS (Ordinals) SATS |
$1.34e-7 | -1.50% | 8.83% | -7.57% | $280,908,961 |
$63,355,008 |
2,100,000,000,000,000 SATS | |
| 238 |
GMTGMT GMT |
$0.106458 | -1.35% | 0.43% | -21.54% | $280,339,494 |
$100,891,799 |
2,633,340,107 GMT | |
| 239 |
XCHChia XCH |
$19.95 | -0.83% | -2.52% | -12.90% | $278,398,437 |
$7,470,921 |
13,957,509 XCH | |
| 240 |
ARKMArkham ARKM |
$1.23 | -0.71% | 1.38% | -12.52% | $277,584,103 |
$114,102,640 |
225,100,000 ARKM | |
| 241 |
QUBICQubic QUBIC |
$0.000002 | -1.06% | -4.41% | -6.15% | $277,255,805 |
$4,000,530 |
112,960,806,479,007 QUBIC | |
| 242 |
MEMagic Eden ME |
$2.09 | -0.65% | -2.78% | -21.08% | $271,156,480 |
$27,495,716 |
129,798,354 ME | |
| 243 |
GOATGoatseus Maximus GOAT |
$0.270063 | -3.38% | 1.85% | -27.60% | $270,062,440 |
$99,457,183 |
999,996,138 GOAT | |
| 244 |
AEVOAevo AEVO |
$0.294016 | -1.27% | -3.59% | -11.40% | $265,289,375 |
$49,274,958 |
902,297,034 AEVO | |
| 245 |
CPOOLClearpool CPOOL |
$0.360599 | 0.61% | -0.47% | 1.32% | $263,947,582 |
$5,453,681 |
731,970,258 CPOOL | |
| 246 |
MRSMetars Genesis MRS |
$3.12 | -0.03% | -1.89% | 5.14% | $263,234,727 |
$54,050 |
84,235,303 MRS | |
| 247 |
TThreshold T |
$0.026037 | -0.60% | -3.13% | -11.79% | $262,308,655 |
$14,332,443 |
10,074,547,971 T | |
| 248 |
DEUSDElixir deUSD DEUSD |
$1.00 | 0.02% | -0.01% | 0.01% | $258,598,055 |
$13,404,493 |
258,509,552 DEUSD | |
| 249 |
YFIyearn.finance YFI |
$7,682.08 | -0.87% | -3.04% | -6.55% | $258,480,488 |
$20,350,637 |
33,647 YFI | |
| 250 |
MANTAManta Network MANTA |
$0.685683 | -1.05% | -2.43% | -12.33% | $258,237,810 |
$32,235,365 |
376,613,979 MANTA | |
| 251 |
KDAKadena KDA |
$0.850030 | -0.97% | -5.78% | 0.89% | $257,162,088 |
$20,555,245 |
302,532,930 KDA | |
| 252 |
DYMDymension DYM |
$1.14 | -1.37% | -2.33% | -9.09% | $255,663,727 |
$306,247,017 |
223,909,852 DYM | |
| 253 |
ETHDYDXdYdX (ethDYDX) ETHDYDX |
$1.18 | -1.11% | -4.27% | -10.32% | $254,465,756 |
$44,962,989 |
215,222,983 ETHDYDX | |
| 254 |
PEAQpeaq PEAQ |
$0.384273 | 0.03% | 1.70% | -15.64% | $254,058,021 |
$19,205,166 |
661,139,241 PEAQ | |
| 255 |
LUNATerra LUNA |
$0.354401 | -1.32% | -2.50% | -14.94% | $251,619,183 |
$31,813,460 |
709,984,439 LUNA | |
| 256 |
NEIRONeiro (First Neiro On Ethereum) NEIRO |
$0.000590 | -1.94% | 2.00% | -28.12% | $248,328,143 |
$130,290,888 |
420,682,884,571 NEIRO | |
| 257 |
MASKMask Network MASK |
$2.45 | -0.91% | -3.37% | -12.13% | $245,191,371 |
$38,562,223 |
100,000,000 MASK | |
| 258 |
SKLSKALE SKL |
$0.042328 | -1.25% | -2.38% | -7.36% | $243,664,811 |
$31,944,092 |
5,756,602,671 SKL | |
| 259 |
LRCLoopring LRC |
$0.177551 | -1.55% | -1.87% | -5.97% | $242,680,066 |
$17,262,817 |
1,366,819,386 LRC | |
| 260 |
FXSFrax Share FXS |
$2.74 | -2.31% | -11.13% | -20.87% | $239,530,136 |
$27,654,631 |
87,333,193 FXS | |
| 261 |
BICOBiconomy BICO |
$0.257679 | -1.01% | -2.23% | -10.30% | $237,801,633 |
$13,391,985 |
922,859,332 BICO | |
| 262 |
GGravity G |
$0.027973 | -0.79% | 2.03% | -7.41% | $236,582,252 |
$23,454,512 |
8,457,620,000 G | |
| 263 |
BZRBazaars BZR |
$20.24 | -0.56% | -2.29% | -2.48% | $236,259,359 |
$728,330 |
11,672,346 BZR | |
| 264 |
POLYXPolymesh POLYX |
$0.250511 | -1.70% | -4.76% | -9.19% | $230,718,595 |
$5,446,836 |
920,992,822 POLYX | |
| 265 |
AVAAVA AVA |
$0.230200 | -2.10% | 0.97% | -25.23% | $230,198,809 |
$85,626,945 |
999,994,070 AVA | |
| 266 |
GMXGMX GMX |
$22.90 | -0.82% | -3.15% | -6.62% | $227,455,692 |
$17,295,740 |
9,933,452 GMX | |
| 267 |
SUNSun [New] SUN |
$0.022719 | -0.04% | 3.53% | -1.30% | $222,693,800 |
$56,747,212 |
9,802,059,590 SUN | |
| 268 |
FIDASolana Name Service FIDA |
$0.222405 | -1.21% | -3.52% | -3.64% | $220,384,111 |
$38,275,542 |
990,911,945 FIDA | |
| 269 |
CGPTChainGPT CGPT |
$0.275038 | -2.30% | 2.77% | -31.27% | $218,760,706 |
$78,538,079 |
795,382,507 CGPT | |
| 270 |
DCRDecred DCR |
$13.09 | -1.22% | -2.02% | -8.99% | $217,094,292 |
$2,489,734 |
16,580,628 DCR | |
| 271 |
GOMININGGoМining GOMINING |
$0.525760 | 0.37% | 1.99% | 3.04% | $216,924,924 |
$10,781,754 |
412,592,807 GOMINING | |
| 272 |
ZKJPolyhedra Network ZKJ |
$1.92 | -0.07% | -0.06% | -0.16% | $216,306,470 |
$5,037,162 |
112,502,999 ZKJ | |
| 273 |
XEMNEM XEM |
$0.023935 | -0.15% | 1.95% | -8.22% | $215,413,793 |
$33,291,674 |
8,999,999,999 XEM | |
| 274 |
XYOXYO XYO |
$0.015878 | -1.30% | -4.72% | -13.09% | $213,984,964 |
$3,214,531 |
13,476,747,692 XYO | |
| 275 |
METISMetis METIS |
$34.44 | -1.59% | -2.73% | -8.20% | $213,517,972 |
$11,706,990 |
6,199,334 METIS | |
| 276 |
APFCAPF coin APFC |
$0.854010 | 0.29% | 0.14% | 0.85% | $213,502,389 |
$1,692,761 |
250,000,000 APFC | |
| 277 |
SSVssv.network SSV |
$18.07 | -1.20% | -4.67% | -15.41% | $213,476,696 |
$18,244,771 |
11,815,203 SSV | |
| 278 |
ORBROrbler ORBR |
$0.210181 | -4.91% | 1.38% | -7.94% | $213,456,563 |
$54,612 |
1,015,586,750 ORBR | |
| 279 |
AVAILAvail AVAIL |
$0.109488 | -0.38% | -0.71% | -11.44% | $213,139,860 |
$2,319,609 |
1,946,701,029 AVAIL | |
| 280 |
MPLXMetaplex MPLX |
$0.280077 | 0.55% | 7.04% | 30.04% | $211,685,998 |
$1,965,737 |
755,813,146 MPLX | |
| 281 |
TAITARS AI TAI |
$0.305305 | -0.68% | -2.89% | -4.88% | $211,174,633 |
$8,596,777 |
691,685,195 TAI | |
| 282 |
UMAUMA UMA |
$2.49 | -0.70% | -2.80% | -2.26% | $210,398,934 |
$20,046,262 |
84,442,402 UMA | |
| 283 |
USUALUsual USUAL |
$0.381083 | -1.97% | -6.96% | -29.18% | $210,077,918 |
$88,810,490 |
551,265,726 USUAL | |
| 284 |
EDUOpen Campus EDU |
$0.510225 | -0.75% | -1.99% | -4.71% | $209,557,443 |
$8,860,480 |
410,715,985 EDU | |
| 285 |
ONTOntology ONT |
$0.227465 | -0.84% | -2.16% | -13.79% | $207,606,997 |
$11,553,364 |
912,697,857 ONT | |
| 286 |
ZEREBROZerebro ZEREBRO |
$0.211431 | -5.18% | 15.47% | -20.98% | $206,948,939 |
$87,714,849 |
978,803,370 ZEREBRO | |
| 287 |
HEARTHumans.ai HEART |
$0.036520 | -0.16% | -4.80% | -12.65% | $204,145,626 |
$993,053 |
5,590,033,742 HEART | |
| 288 |
DAGConstellation DAG |
$0.070856 | -0.60% | 3.15% | 18.35% | $203,601,784 |
$3,398,104 |
2,873,448,318 DAG | |
| 289 |
PHAPhala Network PHA |
$0.261605 | -1.37% | 0.50% | -14.80% | $202,979,951 |
$70,840,395 |
775,901,556 PHA | |
| 290 |
FWOGFwog (SOL) FWOG |
$0.207622 | -2.34% | -8.97% | 15.41% | $202,563,693 |
$38,970,336 |
975,635,328 FWOG | |
| 291 |
HIVEHive HIVE |
$0.402909 | -1.30% | -2.67% | -20.06% | $201,756,482 |
$14,577,002 |
500,749,243 HIVE | |
| 292 |
HONEYHivemapper HONEY |
$0.064534 | 1.71% | 0.69% | -14.44% | $201,453,078 |
$1,240,851 |
3,121,668,580 HONEY | |
| 293 |
PIPPINpippin PIPPIN |
$0.200524 | -3.67% | 41.43% | 55.97% | $200,523,631 |
$102,121,098 |
999,996,253 PIPPIN | |
| 294 |
XAIXai XAI |
$0.193251 | -1.12% | -2.37% | -9.72% | $198,827,529 |
$85,584,908 |
1,028,859,009 XAI | |
| 295 |
SXPSolar SXP |
$0.313119 | -0.34% | -0.88% | -7.90% | $197,590,713 |
$10,925,883 |
631,041,289 SXP | |
| 296 |
COWCoW Protocol COW |
$0.663883 | -2.35% | -5.86% | -16.70% | $196,233,132 |
$54,091,487 |
295,583,693 COW | |
| 297 |
FLUXFlux FLUX |
$0.517922 | -0.38% | -1.00% | -10.66% | $196,019,730 |
$18,895,851 |
378,473,459 FLUX | |
| 298 |
ALTAltlayer ALT |
$0.084993 | -1.33% | -4.26% | -15.85% | $195,616,115 |
$26,758,895 |
2,301,551,572 ALT | |
| 299 |
RLBRollbit Coin RLB |
$0.086144 | -0.03% | -1.47% | -0.77% | $195,490,560 |
$600,642 |
2,269,350,345 RLB | |
| 300 |
BANDBand Protocol BAND |
$1.25 | -0.56% | -1.46% | -8.94% | $194,507,413 |
$10,579,490 |
156,071,240 BAND | |
| 301 |
RPLRocket Pool RPL |
$9.22 | -1.62% | -4.93% | -12.47% | $194,326,212 |
$28,745,888 |
21,066,905 RPL | |
| 302 |
GPROGoldPro Token GPRO |
$41.53 | 2.98% | -1.16% | -24.57% | $192,152,507 |
$166,554 |
4,626,703 GPRO | |
| 303 |
VELOVelo VELO |
$0.025956 | -1.85% | -9.99% | -29.84% | $191,827,798 |
$28,178,887 |
7,390,475,595 VELO | |
| 304 |
HMSTRHamster Kombat HMSTR |
$0.002973 | -0.19% | -0.99% | -9.54% | $191,409,052 |
$21,224,961 |
64,375,000,000 HMSTR | |
| 305 |
DGBDigiByte DGB |
$0.010920 | -1.15% | -6.20% | -13.68% | $191,009,537 |
$6,191,972 |
17,491,166,781 DGB | |
| 306 |
STIKStaika STIK |
$4.07 | -4.94% | 140.07% | 170.60% | $190,683,863 |
$8,503,245 |
46,874,212 STIK | |
| 307 |
BLASTBlast BLAST |
$0.007723 | -0.49% | -2.95% | -15.42% | $190,385,145 |
$16,872,403 |
24,651,496,138 BLAST | |
| 308 |
COTICOTI COTI |
$0.105229 | -1.32% | -2.78% | -9.09% | $188,603,501 |
$17,192,798 |
1,792,309,031 COTI | |
| 309 |
SOLOSologenic SOLO |
$0.471277 | 1.39% | -5.47% | -19.21% | $188,486,019 |
$1,936,826 |
399,947,699 SOLO | |
| 310 |
WAVESWaves WAVES |
$1.61 | 0.44% | -3.53% | -12.75% | $187,728,427 |
$19,145,925 |
116,781,946 WAVES | |
| 311 |
STORJStorj STORJ |
$0.464973 | -0.80% | -1.84% | -11.51% | $186,133,719 |
$19,032,275 |
400,310,551 STORJ | |
| 312 |
0x00x0.ai 0x0 |
$0.213495 | 0.39% | 21.74% | -19.24% | $185,434,156 |
$1,936,023 |
868,563,455 0x0 | |
| 313 |
ORCAOrca ORCA |
$3.47 | -1.66% | -6.23% | -1.39% | $184,951,449 |
$21,244,328 |
53,275,195 ORCA | |
| 314 |
POLYPolymath POLY |
$0.197546 | 0.13% | 11.66% | -0.84% | $182,729,331 |
$143,158 |
924,998,413 POLY | |
| 315 |
ILVIlluvium ILV |
$34.03 | -1.41% | -2.72% | -11.71% | $182,189,544 |
$12,923,035 |
5,353,328 ILV | |
| 316 |
XVGVerge XVG |
$0.011007 | -1.36% | -3.03% | -22.01% | $181,859,207 |
$10,230,511 |
16,521,951,236 XVG | |
| 317 |
BUZZHive AI BUZZ |
$0.181571 | 2.89% | 56.78% | 128.49% | $181,546,959 |
$153,058,352 |
999,867,160 BUZZ | |
| 318 |
ACHAlchemy Pay ACH |
$0.021059 | -1.12% | -2.93% | -9.32% | $181,145,574 |
$11,210,949 |
8,601,647,868 ACH | |
| 319 |
LQTYLiquity LQTY |
$1.91 | -2.51% | -6.52% | -10.70% | $180,265,591 |
$61,946,848 |
94,442,525 LQTY | |
| 320 |
ICXICON ICX |
$0.171765 | -0.54% | -3.00% | -11.17% | $179,287,767 |
$8,572,889 |
1,043,797,022 ICX | |
| 321 |
SWARMSSwarms SWARMS |
$0.179263 | -2.35% | 6.28% | -4.05% | $179,259,785 |
$168,310,540 |
999,984,830 SWARMS | |
| 322 |
WILDWilder World WILD |
$0.461443 | -0.44% | -5.85% | -21.95% | $178,734,643 |
$1,249,033 |
387,338,696 WILD | |
| 323 |
DOGSDOGS DOGS |
$0.000346 | -1.56% | -2.20% | -24.28% | $178,683,221 |
$35,179,064 |
516,750,000,000 DOGS | |
| 324 |
WAXPWAX WAXP |
$0.040945 | -0.99% | -4.04% | -12.97% | $176,779,529 |
$17,262,827 |
4,317,456,872 WAXP | |
| 325 |
CSPRCasper CSPR |
$0.013815 | -0.58% | -5.88% | -13.45% | $176,625,352 |
$6,746,228 |
12,785,227,542 CSPR | |
| 326 |
AUDIOAudius AUDIO |
$0.134549 | -1.30% | -4.18% | -7.90% | $173,899,133 |
$11,604,385 |
1,292,462,571 AUDIO | |
| 327 |
GLMRMoonbeam GLMR |
$0.184281 | -0.52% | -2.59% | -16.27% | $173,773,285 |
$7,310,794 |
942,980,495 GLMR | |
| 328 |
GRIFTORBIT GRIFT |
$0.172498 | -0.74% | 33.89% | 25.02% | $172,496,627 |
$77,439,433 |
999,994,861 GRIFT | |
| 329 |
LCXLCX LCX |
$0.223192 | 0.32% | -3.30% | -5.29% | $172,211,667 |
$1,203,253 |
771,584,751 LCX | |
| 330 |
STPTSTP STPT |
$0.088600 | 0.81% | 10.96% | 20.27% | $172,098,854 |
$115,441,995 |
1,942,420,283 STPT | |
| 331 |
ZENTZentry ZENT |
$0.027221 | -0.71% | -5.90% | -18.26% | $171,633,361 |
$8,025,450 |
6,305,100,707 ZENT | |
| 332 |
ZIGZIGChain ZIG |
$0.119398 | -1.87% | 2.94% | -1.36% | $171,134,127 |
$1,742,857 |
1,433,308,739 ZIG | |
| 333 |
ACTAct I : The AI Prophecy ACT |
$0.180321 | -1.90% | 7.50% | -30.28% | $170,989,071 |
$154,744,158 |
948,246,259 ACT | |
| 334 |
VVSVVS Finance VVS |
$0.000004 | 0.25% | -0.78% | -0.20% | $170,800,485 |
$727,732 |
47,686,659,472,645 VVS | |
| 335 |
ELONDogelon Mars ELON |
$3.07e-7 | 4.56% | -1.58% | 53.16% | $168,893,059 |
$77,321,434 |
549,652,770,159,583 ELON | |
| 336 |
BITCOINHarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
$0.166965 | -1.92% | -6.66% | -10.73% | $166,931,649 |
$5,597,220 |
999,798,155 BITCOIN | |
| 337 |
HTHuobi Token HT |
$1.03 | -0.73% | -3.46% | -20.18% | $166,388,336 |
$296,020 |
162,233,844 HT | |
| 338 |
ZANOZano ZANO |
$12.39 | 0.88% | -8.13% | -14.33% | $166,353,830 |
$706,456 |
13,431,787 ZANO | |
| 339 |
SNTStatut SNT |
$0.041470 | -0.58% | -2.55% | -12.23% | $165,601,129 |
$8,471,752 |
3,993,292,881 SNT | |
| 340 |
BALBalancer BAL |
$2.68 | -0.44% | -2.72% | 5.80% | $165,290,529 |
$12,503,264 |
61,667,461 BAL | |
| 341 |
CHEEMSCheems (cheems.pet) CHEEMS |
$8.78e-7 | -1.80% | 4.48% | 45.02% | $164,662,736 |
$18,660,662 |
187,495,034,775,398 CHEEMS | |
| 342 |
APUApu Apustaja APU |
$0.000486 | -0.31% | -8.12% | -36.53% | $164,187,149 |
$3,909,879 |
337,892,157,628 APU | |
| 343 |
BTGBitcoin Gold BTG |
$9.35 | -0.20% | -6.81% | -17.42% | $163,677,825 |
$4,766,461 |
17,513,924 BTG | |
| 344 |
XRDRadix XRD |
$0.015315 | -0.37% | -4.02% | -17.17% | $163,104,185 |
$1,715,219 |
10,649,758,753 XRD | |
| 345 |
VANRYVanar Chain VANRY |
$0.087529 | -1.27% | -2.13% | -15.96% | $162,498,339 |
$9,746,983 |
1,856,501,057 VANRY | |
| 346 |
ALEOAleo ALEO |
$0.522945 | -1.86% | -2.52% | -13.04% | $161,124,121 |
$9,982,936 |
308,109,306 ALEO | |
| 347 |
PEOPLEConstitutionDAO PEOPLE |
$0.031802 | -1.32% | -0.90% | -20.83% | $160,923,293 |
$57,370,625 |
5,060,137,335 PEOPLE | |
| 348 |
BIGTIMEBig Time BIGTIME |
$0.103657 | -1.35% | -2.79% | -15.46% | $160,166,626 |
$14,162,112 |
1,545,159,544 BIGTIME | |
| 349 |
WMTXWorld Mobile Token WMTX |
$0.325059 | 0.84% | -2.65% | -23.81% | $159,876,539 |
$4,769,720 |
491,838,755 WMTX | |
| 350 |
MYTHMythos MYTH |
$0.206772 | 0.30% | -4.28% | -11.83% | $159,670,241 |
$246,214 |
772,205,487 MYTH | |
| 351 |
CHRChromia CHR |
$0.189388 | -1.43% | -3.01% | -13.22% | $158,729,558 |
$12,980,093 |
838,118,824 CHR | |
| 352 |
AISleepless AI AI |
$0.607066 | -1.04% | -0.96% | -11.73% | $158,596,051 |
$43,243,115 |
261,250,000 AI | |
| 353 |
XNONano XNO |
$1.19 | -0.73% | -6.49% | -14.71% | $158,547,137 |
$2,136,738 |
133,248,297 XNO | |
| 354 |
CETUSCetus Protocol CETUS |
$0.245559 | -1.22% | -3.30% | -21.45% | $157,790,069 |
$26,586,923 |
642,575,028 CETUS | |
| 355 |
LMTLimitus LMT |
$0.189362 | -8.06% | -10.56% | -4.79% | $157,196,595 |
$5,645,985 |
830,139,203 LMT | |
| 356 |
NPCNon-Playable Coin NPC |
$0.021328 | 0.42% | -3.70% | -1.51% | $155,842,472 |
$4,627,752 |
7,307,067,476 NPC | |
| 357 |
UPCUPCX UPC |
$3.03 | 0.06% | -1.07% | -6.47% | $154,608,959 |
$875,755 |
51,022,514 UPC | |
| 358 |
TOSHIToshi TOSHI |
$0.000377 | -0.48% | 1.85% | 23.40% | $153,790,115 |
$9,849,114 |
408,069,300,000 TOSHI | |
| 359 |
PIXELPixels PIXEL |
$0.125549 | -1.58% | -3.14% | -12.67% | $153,613,755 |
$25,306,137 |
1,223,534,005 PIXEL | |
| 360 |
LSKLisk LSK |
$0.905893 | -0.66% | -4.29% | -11.60% | $150,555,377 |
$33,036,387 |
166,195,457 LSK | |
| 361 |
POWRPowerledger POWR |
$0.267654 | -0.55% | -1.62% | -6.58% | $149,774,725 |
$16,142,103 |
559,583,464 POWR | |
| 362 |
BBBounceBit BB |
$0.304374 | -1.68% | -3.14% | -11.95% | $149,682,974 |
$29,346,825 |
491,773,973 BB | |
| 363 |
PEPECOINPepeCoin PEPECOIN |
$1.40 | 2.04% | -7.43% | -25.98% | $148,662,748 |
$6,133,904 |
106,466,374 PEPECOIN | |
| 364 |
USDJUSDJ USDJ |
$1.15 | -0.01% | 0.17% | -1.31% | $148,251,444 |
$421,451 |
129,387,532 USDJ | |
| 365 |
BANANABanana Gun BANANA |
$42.77 | -1.57% | 7.60% | 9.63% | $147,453,125 |
$120,891,650 |
3,447,801 BANANA | |
| 366 |
CVCCivic CVC |
$0.147296 | -0.28% | -3.50% | -12.33% | $147,295,996 |
$13,902,699 |
1,000,000,000 CVC | |
| 367 |
AGIDelysium AGI |
$0.136610 | -1.29% | 5.29% | -0.28% | $147,277,436 |
$16,687,055 |
1,078,088,607 AGI | |
| 368 |
CATSimon's Cat CAT |
$0.000022 | -0.88% | 0.08% | -21.57% | $146,288,440 |
$28,336,072 |
6,749,954,653,677 CAT | |
| 369 |
SCRScroll SCR |
$0.769078 | -1.26% | -4.59% | -8.72% | $146,124,805 |
$42,739,870 |
190,000,000 SCR | |
| 370 |
YGGYield Guild Games YGG |
$0.348451 | -1.35% | -8.12% | -22.63% | $145,959,548 |
$31,022,994 |
418,881,070 YGG | |
| 371 |
SKISki Mask Dog SKI |
$0.147118 | 16.39% | -4.96% | -29.62% | $145,558,288 |
$15,343,622 |
989,397,047 SKI | |
| 372 |
TAIKOTaiko TAIKO |
$1.36 | 0.06% | 0.82% | -5.28% | $145,230,396 |
$13,827,081 |
106,806,189 TAIKO | |
| 373 |
MOODENGMoo Deng (moodengsol.com) MOODENG |
$0.146630 | -2.94% | -2.27% | -26.83% | $145,159,789 |
$64,449,796 |
989,971,791 MOODENG | |
| 374 |
IQIQ IQ |
$0.007102 | -0.14% | -1.65% | -11.77% | $143,359,657 |
$14,422,314 |
20,186,292,992 IQ | |
| 375 |
CFGCentrifuge CFG |
$0.279045 | 1.89% | -0.93% | -3.38% | $142,978,636 |
$610,376 |
512,385,698 CFG | |
| 376 |
BORABORA BORA |
$0.129639 | 0.54% | -2.91% | -7.06% | $142,570,192 |
$2,519,368 |
1,099,750,000 BORA | |
| 377 |
XVSVenus XVS |
$8.64 | -0.93% | -4.79% | -7.25% | $142,546,131 |
$7,377,649 |
16,504,595 XVS | |
| 378 |
OZOOzone Chain OZO |
$0.204803 | 1.32% | 0.53% | 0.85% | $142,350,019 |
$147,111 |
695,058,290 OZO | |
| 379 |
TRBTellor TRB |
$53.41 | -1.08% | -0.97% | -9.69% | $141,291,056 |
$28,244,855 |
2,645,203 TRB | |
| 380 |
SAGASaga SAGA |
$1.28 | -1.64% | -4.83% | -12.13% | $140,655,344 |
$29,287,854 |
109,499,198 SAGA | |
| 381 |
PONDMarlin POND |
$0.017323 | -1.82% | 1.83% | -11.94% | $140,099,569 |
$11,895,893 |
8,087,375,977 POND | |
| 382 |
SDEXSmarDex SDEX |
$0.015227 | -1.86% | -5.33% | -6.42% | $138,084,981 |
$89,173,439 |
9,068,552,991 SDEX | |
| 383 |
COOKIECookie DAO COOKIE |
$0.425240 | -2.62% | 9.78% | -25.72% | $137,322,049 |
$54,181,036 |
322,928,169 COOKIE | |
| 384 |
RLCiExec RLC RLC |
$1.90 | -0.69% | -1.19% | -11.14% | $137,171,164 |
$10,356,214 |
72,382,548 RLC | |
| 385 |
IOSTIOST IOST |
$0.006394 | -1.00% | -3.93% | -16.49% | $136,281,235 |
$19,406,232 |
21,315,000,000 IOST | |
| 386 |
ACXAcross Protocol ACX |
$0.405978 | -1.57% | -4.90% | -9.67% | $134,901,873 |
$20,320,901 |
332,288,724 ACX | |
| 387 |
KUBBitkub Coin KUB |
$1.95 | -0.08% | 0.27% | -2.15% | $134,656,433 |
$563,967 |
68,974,776 KUB | |
| 388 |
SLPSmooth Love Potion SLP |
$0.003260 | -0.77% | -5.45% | -9.03% | $134,274,546 |
$13,406,044 |
41,194,247,038 SLP | |
| 389 |
SPELLSpell Token SPELL |
$0.000863 | -0.69% | -9.36% | 17.43% | $133,421,065 |
$25,503,806 |
154,685,839,776 SPELL | |
| 390 |
DENTDent DENT |
$0.001316 | -0.95% | 0.02% | 0.82% | $131,576,790 |
$14,532,788 |
100,000,000,000 DENT | |
| 391 |
DKAdKargo DKA |
$0.028019 | 1.50% | 7.70% | 7.54% | $131,316,104 |
$121,104,748 |
4,686,666,667 DKA | |
| 392 |
JOEJOE JOE |
$0.342956 | 0.25% | -0.12% | -9.55% | $131,219,143 |
$8,672,868 |
382,611,745 JOE | |
| 393 |
EURSSTASIS EURO EURS |
$1.04 | 0.01% | -0.08% | 1.15% | $129,335,767 |
$240,810 |
124,125,940 EURS | |
| 394 |
KEEPKeep Network KEEP |
$0.134087 | -0.56% | 3.94% | -3.19% | $127,929,010 |
$7,165 |
954,076,054 KEEP | |
| 395 |
STRAXStratis [New] STRAX |
$0.069083 | -0.74% | -3.38% | -10.88% | $127,828,804 |
$8,225,455 |
1,850,354,627 STRAX | |
| 396 |
ONGOntology Gas ONG |
$0.315697 | -0.58% | -1.89% | -12.05% | $127,410,763 |
$4,054,524 |
403,586,196 ONG | |
| 397 |
ACSAccess Protocol ACS |
$0.003124 | -0.42% | -7.64% | 4.79% | $126,547,619 |
$4,048,007 |
40,502,393,669 ACS | |
| 398 |
NOSNosana NOS |
$2.62 | 0.16% | -4.49% | -14.14% | $126,072,538 |
$2,856,551 |
48,197,665 NOS | |
| 399 |
OMNIOmni Network OMNI |
$9.32 | -1.19% | -4.64% | 3.64% | $124,771,894 |
$132,681,134 |
13,381,160 OMNI | |
| 400 |
ANDYANDY (ETH) ANDY |
$0.000125 | 0.15% | -11.89% | -27.34% | $124,549,032 |
$1,991,089 |
1,000,000,000,000 ANDY | |
| 401 |
AGLDAdventure Gold AGLD |
$1.61 | -1.29% | -3.11% | -19.29% | $124,419,799 |
$30,438,278 |
77,310,001 AGLD | |
| 402 |
CARVCARV CARV |
$0.692329 | 0.45% | 1.77% | -11.04% | $123,116,611 |
$29,997,247 |
177,829,549 CARV | |
| 403 |
ALIArtificial Liquid Intelligence ALI |
$0.014986 | 0.27% | -1.58% | 42.34% | $122,733,582 |
$1,941,629 |
8,189,833,603 ALI | |
| 404 |
ABTArcblock ABT |
$1.24 | -1.74% | 16.34% | -0.72% | $122,169,286 |
$3,958,981 |
98,554,305 ABT | |
| 405 |
MVLMVL MVL |
$0.004691 | 0.71% | 2.15% | -3.53% | $121,977,009 |
$38,549,731 |
26,002,958,863 MVL | |
| 406 |
DEVVEDevve DEVVE |
$1.39 | -3.64% | 9.21% | -16.95% | $121,638,071 |
$3,119,989 |
87,505,376 DEVVE | |
| 407 |
ERGErgo ERG |
$1.52 | -0.79% | -5.45% | -15.67% | $120,777,509 |
$182,927 |
79,400,028 ERG | |
| 408 |
JETSatoshi Airline JET |
$1.10 | -0.32% | -1.09% | -5.20% | $120,475,658 |
$1,141,873 |
109,428,933 JET | |
| 409 |
C98Coin98 C98 |
$0.133948 | -1.13% | -3.05% | -11.31% | $119,790,743 |
$14,985,838 |
894,305,432 C98 | |
| 410 |
CTSICartesi CTSI |
$0.139260 | -0.89% | -2.38% | -6.80% | $118,883,172 |
$11,337,114 |
853,679,464 CTSI | |
| 411 |
CELRCeler Network CELR |
$0.015300 | -1.39% | -3.08% | -12.19% | $118,783,372 |
$7,685,759 |
7,763,424,107 CELR | |
| 412 |
MNTMr Mint MNT |
$0.338888 | 0.26% | 5.89% | 13.23% | $118,561,883 |
$426,186 |
349,855,660 MNT | |
| 413 |
API3API3 API3 |
$1.37 | -0.46% | -1.59% | -8.98% | $118,276,877 |
$13,609,322 |
86,421,978 API3 | |
| 414 |
PONKEPonke PONKE |
$0.212325 | -1.86% | -1.19% | -26.84% | $117,955,952 |
$14,678,299 |
555,544,226 PONKE | |
| 415 |
SOLVSolv Protocol SOLV |
$0.078749 | -1.45% | -3.10% | -65.41% | $116,753,050 |
$196,318,563 |
1,482,600,000 SOLV | |
| 416 |
ORAIOraichain ORAI |
$8.42 | 0.91% | 9.47% | -12.65% | $116,344,915 |
$3,848,207 |
13,823,700 ORAI | |
| 417 |
GMEGameStop (gamestop-coin.vip) GME |
$0.000282 | 12.85% | 32.28% | 10.89% | $116,085,226 |
$2,194,125 |
411,297,484,026 GME | |
| 418 |
ALUAltura ALU |
$0.117247 | -2.14% | -7.69% | -20.96% | $116,074,663 |
$29,434,257 |
990,000,000 ALU | |
| 419 |
BASEDAIBasedAI BASEDAI |
$3.31 | 3.77% | -6.20% | -29.65% | $114,597,752 |
$3,437,088 |
34,599,420 BASEDAI | |
| 420 |
PUNDIXPundi X (New) PUNDIX |
$0.440326 | -0.35% | -3.56% | -12.20% | $113,820,700 |
$8,722,049 |
258,491,637 PUNDIX | |
| 421 |
MCTMetacraft MCT |
$2.11 | 2.08% | 38.26% | 193.81% | $111,283,061 |
$4,110 |
52,661,120 MCT | |
| 422 |
ASMAssemble AI ASM |
$0.074370 | 4.01% | 3.79% | 36.36% | $111,257,782 |
$5,842,490 |
1,495,999,910 ASM | |
| 423 |
DEGENDegen DEGEN |
$0.007783 | -2.23% | -2.24% | -20.69% | $110,355,371 |
$20,566,781 |
14,179,608,879 DEGEN | |
| 424 |
TORNTornado Cash TORN |
$20.91 | 7.57% | 158.30% | 157.61% | $109,922,365 |
$10,350,807 |
5,257,564 TORN | |
| 425 |
ORBSOrbs ORBS |
$0.027512 | -0.78% | -2.78% | -7.76% | $109,762,503 |
$5,764,088 |
3,989,676,436 ORBS | |
| 426 |
DOGEDepartment Of Government Efficiency (dogegov.com) DOGE |
$0.111358 | -3.22% | -33.01% | -50.45% | $109,034,837 |
$25,990,740 |
979,133,701 DOGE | |
| 427 |
MAGICTreasure MAGIC |
$0.374989 | -1.48% | -2.67% | -21.29% | $108,817,977 |
$26,772,979 |
290,189,973 MAGIC | |
| 428 |
OXTOrchid OXT |
$0.110370 | -0.60% | -3.49% | -5.35% | $108,138,460 |
$9,820,250 |
979,779,108 OXT | |
| 429 |
SCRTSecret SCRT |
$0.361216 | -1.66% | -2.75% | -17.52% | $108,042,103 |
$3,476,171 |
299,106,428 SCRT | |
| 430 |
AURORAAurora AURORA |
$0.189517 | 0.01% | 1.49% | 6.45% | $107,796,542 |
$1,345,561 |
568,797,025 AURORA | |
| 431 |
ANYONEANyONe Protocol ANYONE |
$1.10 | -1.04% | 1.15% | -28.24% | $107,250,125 |
$1,125,496 |
97,368,199 ANYONE | |
| 432 |
WOLFLandwolf 0x67 WOLF |
$0.000118 | -0.01% | -9.18% | -27.93% | $106,587,200 |
$4,758,460 |
902,159,505,150 WOLF | |
| 433 |
SFUNDSeedify.fund SFUND |
$1.64 | 0.19% | -3.11% | -10.84% | $105,948,905 |
$1,043,221 |
64,476,487 SFUND | |
| 434 |
NMTNetMind Token NMT |
$3.16 | -0.86% | 2.01% | -12.76% | $105,865,804 |
$2,502,718 |
33,450,208 NMT | |
| 435 |
PORTALPortal PORTAL |
$0.240589 | -1.27% | -3.74% | -14.96% | $105,636,669 |
$46,601,194 |
439,074,851 PORTAL | |
| 436 |
CUDOSCUDOS CUDOS |
$0.010648 | -0.01% | -5.02% | -2.19% | $105,571,459 |
$6,806 |
9,914,832,670 CUDOS | |
| 437 |
OASOasys OAS |
$0.029256 | 0.12% | -3.41% | -7.22% | $105,476,758 |
$1,105,531 |
3,605,275,967 OAS | |
| 438 |
PYRVulcan Forged (PYR) PYR |
$2.70 | -0.95% | -2.58% | -4.08% | $105,341,615 |
$18,437,074 |
38,997,867 PYR | |
| 439 |
SYNSynapse SYN |
$0.532019 | -1.50% | -6.11% | -18.78% | $104,847,134 |
$10,146,343 |
197,073,984 SYN | |
| 440 |
BNXBinaryX BNX |
$0.283232 | -1.48% | -3.47% | -23.27% | $104,386,325 |
$4,680,118 |
368,553,908 BNX | |
| 441 |
DESODecentralized Social DESO |
$11.74 | 1.07% | 3.35% | 6.79% | $104,267,375 |
$527,201 |
8,884,536 DESO | |
| 442 |
MLKMiL.k MLK |
$0.246058 | -0.04% | -3.35% | -10.40% | $104,267,107 |
$3,342,143 |
423,750,101 MLK | |
| 443 |
STEEMSteem STEEM |
$0.216152 | -0.77% | -4.87% | -16.99% | $104,075,416 |
$39,164,168 |
481,491,358 STEEM | |
| 444 |
MODEMode MODE |
$0.041574 | 1.36% | 1.18% | -2.16% | $103,934,905 |
$2,785,169 |
2,500,000,009 MODE | |
| 445 |
ALArchLoot AL |
$0.174763 | 0.05% | -2.27% | 22.88% | $103,696,102 |
$7,186,582 |
593,353,530 AL | |
| 446 |
NMRNumeraire NMR |
$13.13 | -1.01% | -0.88% | -5.69% | $103,120,515 |
$10,643,723 |
7,852,567 NMR | |
| 447 |
KOGE48 Club Token KOGE |
$30.40 | 0.13% | 0.57% | 13.96% | $102,985,569 |
$18,111 |
3,388,228 KOGE | |
| 448 |
CTKShentu CTK |
$0.723701 | 0 | -1.82% | -4.41% | $102,895,373 |
$5,759,406 |
142,179,410 CTK | |
| 449 |
MEDMediBloc MED |
$0.010694 | 0.49% | -0.35% | -3.00% | $102,060,384 |
$1,041,465 |
9,543,626,701 MED | |
| 450 |
MAXMAX MAX |
$0.101849 | -4.39% | -13.06% | -13.06% | $101,832,294 |
$9,701,715 |
999,840,477 MAX | |
| 451 |
KNCKyber Network Crystal v2 KNC |
$0.544121 | -0.90% | -2.66% | -11.65% | $101,480,863 |
$12,457,610 |
186,504,062 KNC | |
| 452 |
ARKArk ARK |
$0.543487 | -0.39% | 0.49% | -13.44% | $101,217,332 |
$65,326,072 |
186,237,016 ARK | |
| 453 |
IAGIAGON IAG |
$0.268469 | 0.06% | -1.90% | -8.45% | $100,950,010 |
$172,414 |
376,020,434 IAG | |
| 454 |
GPUNode AI GPU |
$1.06 | -0.10% | -6.67% | -26.67% | $100,862,038 |
$1,597,583 |
95,067,702 GPU | |
| 455 |
SENDSuilend SEND |
$2.07 | -1.40% | -3.17% | -10.31% | $100,674,910 |
$2,266,067 |
48,720,041 SEND | |
| 456 |
ALPHAlephium ALPH |
$1.00 | 1.09% | 8.91% | -10.63% | $100,255,896 |
$1,345,560 |
100,001,728 ALPH | |
| 457 |
AICAI Companions AIC |
$0.132399 | 1.09% | 4.70% | -1.25% | $99,299,553 |
$5,950,308 |
749,999,700 AIC | |
| 458 |
VELOVelodrome Finance VELO |
$0.110810 | -1.46% | -2.67% | -21.09% | $98,892,903 |
$9,547,135 |
892,452,555 VELO | |
| 459 |
PROPropy PRO |
$0.978895 | 0.81% | 3.48% | -2.13% | $97,889,503 |
$2,309,339 |
100,000,000 PRO | |
| 460 |
WINWINkLink WIN |
$0.000098 | -0.74% | 2.60% | -2.20% | $97,404,695 |
$39,610,187 |
993,701,859,243 WIN | |
| 461 |
SHXStronghold Token SHX |
$0.016769 | 0.50% | 3.32% | 4.51% | $97,155,907 |
$1,728,290 |
5,793,905,044 SHX | |
| 462 |
PROMProm PROM |
$5.31 | -1.59% | -4.97% | -34.94% | $96,947,799 |
$16,497,557 |
18,250,000 PROM | |
| 463 |
HFTHashflow HFT |
$0.194014 | -1.20% | 0.35% | 1.18% | $96,663,551 |
$18,357,755 |
498,231,006 HFT | |
| 464 |
BMXBitMart Token BMX |
$0.297956 | -0.53% | 5.46% | -0.60% | $96,621,700 |
$4,913,981 |
324,281,616 BMX | |
| 465 |
ZRCZircuit ZRC |
$0.064632 | -1.05% | -6.67% | -7.56% | $96,405,247 |
$13,087,850 |
1,491,598,748 ZRC | |
| 466 |
MOVRMoonriver MOVR |
$10.20 | -0.98% | -3.06% | -12.72% | $95,699,497 |
$5,525,333 |
9,380,664 MOVR | |
| 467 |
NTRNNeutron NTRN |
$0.309126 | -1.15% | -0.85% | -10.46% | $95,377,776 |
$4,610,101 |
308,539,772 NTRN | |
| 468 |
GAMEGameBuild GAME |
$0.005708 | -0.25% | -1.76% | -10.78% | $95,029,682 |
$12,994,893 |
16,648,285,073 GAME | |
| 469 |
METFIMetFi METFI |
$0.467529 | 0.04% | 0.71% | 13.99% | $94,975,933 |
$311,706 |
203,144,633 METFI | |
| 470 |
CYBERCyber CYBER |
$2.90 | -1.17% | -3.22% | -7.35% | $94,784,061 |
$13,885,099 |
32,645,317 CYBER | |
| 471 |
MTLMetal DAO MTL |
$1.20 | -0.91% | 0.59% | -9.13% | $94,546,072 |
$3,681,682 |
78,588,897 MTL | |
| 472 |
LONTokenlon Network Token LON |
$0.805136 | -0.03% | -0.94% | -3.87% | $94,429,671 |
$35,802 |
117,284,110 LON | |
| 473 |
SPECSpectral SPEC |
$6.68 | -2.62% | -4.77% | -13.10% | $94,173,003 |
$4,926,881 |
14,104,697 SPEC | |
| 474 |
HASHAIHashAI HASHAI |
$0.001112 | 0.74% | 5.84% | -17.45% | $94,024,283 |
$1,167,044 |
84,564,818,695 HASHAI | |
| 475 |
USDPPax Dollar USDP |
$1.00 | -0.03% | 0.02% | -0.03% | $93,671,053 |
$1,195,031 |
93,661,704 USDP | |
| 476 |
ARDRArdor ARDR |
$0.093388 | -1.02% | 1.04% | -5.75% | $93,245,179 |
$10,548,283 |
998,466,231 ARDR | |
| 477 |
NCTPolySwarm NCT |
$0.048501 | 3.95% | 41.14% | 1.18% | $91,447,873 |
$70,138,915 |
1,885,500,782 NCT | |
| 478 |
REQRequest REQ |
$0.118215 | -1.43% | -1.15% | -3.21% | $90,941,925 |
$2,258,207 |
769,291,231 REQ | |
| 479 |
EURCEURC EURC |
$1.04 | 0.22% | 0.36% | 1.40% | $90,743,242 |
$16,478,722 |
86,993,654 EURC | |
| 480 |
CLVCLV CLV |
$0.073707 | 1.42% | 25.70% | 27.45% | $90,227,713 |
$207,467,522 |
1,224,140,929 CLV | |
| 481 |
AUCTIONBounce Token AUCTION |
$13.68 | -0.63% | -1.03% | -10.73% | $90,129,141 |
$27,979,314 |
6,590,073 AUCTION | |
| 482 |
USTCTerraClassicUSD USTC |
$0.016206 | -1.32% | -1.35% | -13.10% | $90,128,883 |
$6,193,047 |
5,561,505,158 USTC | |
| 483 |
ALCHAlchemist AI ALCH |
$0.105786 | -2.43% | 7.38% | -25.70% | $89,918,113 |
$70,624,852 |
850,000,000 ALCH | |
| 484 |
LUMIALumia LUMIA |
$1.00 | -1.28% | -1.99% | -13.17% | $89,844,159 |
$9,715,856 |
89,767,325 LUMIA | |
| 485 |
TRUTrueFi TRU |
$0.071082 | -1.41% | -3.00% | -10.52% | $89,678,664 |
$11,592,209 |
1,261,629,109 TRU | |
| 486 |
RIFRootstock Infrastructure Framework RIF |
$0.089299 | -1.12% | -1.45% | -8.85% | $89,299,451 |
$2,483,413 |
1,000,000,000 RIF | |
| 487 |
HIGHHighstreet HIGH |
$1.25 | -1.19% | -2.67% | -12.03% | $88,413,037 |
$14,452,706 |
70,848,332 HIGH | |
| 488 |
USDLLift Dollar USDL |
$0.999665 | 0 | -0.04% | -0.04% | $88,161,348 |
$152,301 |
88,190,902 USDL | |
| 489 |
SYRUPMaple Finance SYRUP |
$0.116556 | -0.08% | 4.18% | -6.99% | $87,742,406 |
$1,336,752 |
752,789,686 SYRUP | |
| 490 |
USDBUSDB USDB |
$1.00 | 0.25% | 0.47% | 0.11% | $87,740,725 |
$8,903,344 |
87,711,310 USDB | |
| 491 |
MIGGLESMr Miggles MIGGLES |
$0.091255 | -0.38% | 23.34% | 39.94% | $87,365,023 |
$21,127,359 |
957,371,091 MIGGLES | |
| 492 |
OLASAutonolas OLAS |
$0.939700 | -0.17% | -0.35% | -26.95% | $87,324,956 |
$581,179 |
92,928,498 OLAS | |
| 493 |
CLUSTRClustr Labs CLUSTR |
$0.174076 | -0.40% | -2.50% | 39.70% | $86,983,377 |
$487,421 |
499,685,616 CLUSTR | |
| 494 |
BTRSTBraintrust BTRST |
$0.360235 | 0.04% | -3.72% | -10.52% | $86,941,915 |
$208,919 |
241,347,782 BTRST | |
| 495 |
DODODODO DODO |
$0.119613 | -1.05% | -5.62% | -14.98% | $86,803,336 |
$11,820,381 |
725,703,404 DODO | |
| 496 |
DUSKDusk DUSK |
$0.179973 | -0.90% | -2.78% | -16.37% | $86,476,984 |
$14,245,768 |
480,499,999 DUSK | |
| 497 |
ACAAcala Token ACA |
$0.075796 | -0.29% | -2.32% | -11.11% | $86,312,582 |
$11,394,109 |
1,138,749,994 ACA | |
| 498 |
CXTCovalent X Token CXT |
$0.089634 | -0.61% | -4.40% | -3.16% | $86,302,683 |
$3,974,762 |
962,831,000 CXT | |
| 499 |
BONEBone ShibaSwap BONE |
$0.373397 | -0.20% | -7.72% | -18.12% | $85,852,582 |
$6,379,145 |
229,923,351 BONE | |
| 500 |
RIORealio Network RIO |
$0.675984 | -0.54% | -7.93% | -18.43% | $85,764,337 |
$4,173,979 |
126,873,414 RIO | |
| 501 |
XYMSymbol XYM |
$0.013966 | -1.08% | -5.42% | -17.73% | $85,480,421 |
$3,204,059 |
6,120,578,798 XYM | |
| 502 |
BWBBitget Wallet Token BWB |
$0.597451 | 0.03% | -0.34% | 11.49% | $85,387,902 |
$6,929 |
142,920,247 BWB | |
| 503 |
OSAKOsaka Protocol OSAK |
$1.13e-7 | -0.30% | 0.69% | -36.30% | $85,204,643 |
$162,472 |
750,869,738,630,302 OSAK | |
| 504 |
NFPNFPrompt NFP |
$0.223915 | -1.39% | -1.96% | -12.69% | $85,057,031 |
$6,531,242 |
379,863,014 NFP | |
| 505 |
VADERVaderAI by Virtuals VADER |
$0.085087 | 0.40% | 4.79% | -23.81% | $84,809,301 |
$2,120,789 |
996,739,513 VADER | |
| 506 |
WZRDBitcoin Wizards WZRD |
$4.01 | -4.70% | -6.24% | -3.29% | $84,166,450 |
$291,080 |
21,000,000 WZRD | |
| 507 |
PEPUPepe Unchained PEPU |
$0.012768 | 0.41% | 11.26% | -10.42% | $83,657,473 |
$5,587,366 |
6,551,963,972 PEPU | |
| 508 |
CHILLGUYJust a chill guy CHILLGUY |
$0.083528 | -3.52% | 6.86% | -34.06% | $83,524,831 |
$31,158,653 |
999,958,591 CHILLGUY | |
| 509 |
RSCResearchCoin RSC |
$0.875743 | 0.26% | 0.56% | -19.73% | $83,382,481 |
$501,653 |
95,213,466 RSC | |
| 510 |
APEXApeX Protocol APEX |
$1.52 | -1.56% | -3.01% | -11.62% | $83,351,495 |
$45,438,632 |
54,865,517 APEX | |
| 511 |
VERUMVerum Coin VERUM |
$890.40 | -0.56% | -0.18% | 19.88% | $83,167,826 |
$98,343 |
93,405 VERUM | |
| 512 |
MERLMerlin Chain MERL |
$0.158210 | 0.11% | -0.26% | -28.22% | $83,060,218 |
$23,206,710 |
525,000,000 MERL | |
| 513 |
BNTBancor BNT |
$0.688997 | -1.04% | -3.09% | 3.74% | $82,336,412 |
$7,175,143 |
119,501,796 BNT | |
| 514 |
DFdForce DF |
$0.082144 | 0.23% | -6.63% | 15.17% | $82,138,125 |
$20,353,481 |
999,926,147 DF | |
| 515 |
CBKCobak Token CBK |
$0.899678 | 0.27% | 0.23% | -16.52% | $81,930,358 |
$6,385,792 |
91,066,297 CBK | |
| 516 |
PUPSPups (Bitcoin) PUPS |
$0.083459 | 8.77% | 34.90% | 15.52% | $80,825,963 |
$1,145,864 |
968,445,660 PUPS | |
| 517 |
NEURALNeuralAI NEURAL |
$8.08 | -0.87% | -9.11% | -27.55% | $80,750,015 |
$672,727 |
10,000,000 NEURAL | |
| 518 |
PCIPaycoin PCI |
$0.079615 | -0.29% | -1.69% | -7.27% | $80,238,278 |
$358,711 |
1,007,831,650 PCI | |
| 519 |
COREUMCoreum COREUM |
$0.208438 | -0.11% | -5.24% | -24.80% | $80,205,378 |
$831,598 |
384,792,048 COREUM | |
| 520 |
BADGERBadger DAO BADGER |
$3.95 | -0.62% | -4.07% | -5.83% | $80,136,704 |
$13,188,524 |
20,299,662 BADGER | |
| 521 |
OMIECOMI OMI |
$0.000295 | -0.01% | -0.44% | -16.25% | $79,987,128 |
$365,753 |
270,945,723,348 OMI | |
| 522 |
WHITEWhiteRock WHITE |
$0.000123 | -0.28% | -1.35% | -37.35% | $79,673,492 |
$14,364 |
650,000,000,000 WHITE | |
| 523 |
CATICatizen CATI |
$0.268300 | -2.03% | -2.45% | -16.58% | $79,448,046 |
$24,077,047 |
296,116,950 CATI | |
| 524 |
SYSSyscoin SYS |
$0.098492 | -1.15% | -0.18% | -9.82% | $79,164,000 |
$2,065,306 |
803,764,544 SYS | |
| 525 |
AITECHSolidus Ai Tech AITECH |
$0.073207 | 0.43% | 3.86% | -14.50% | $79,157,848 |
$3,931,845 |
1,081,283,259 AITECH | |
| 526 |
NAKANakamoto Games NAKA |
$0.756635 | -2.94% | 1.45% | -8.58% | $78,662,487 |
$13,097,609 |
103,963,652 NAKA | |
| 527 |
RARESuperRare RARE |
$0.097946 | -1.43% | -1.54% | -8.19% | $78,661,770 |
$10,106,113 |
803,111,456 RARE | |
| 528 |
SLERFSLERF SLERF |
$0.156830 | -1.32% | 0.19% | -1.06% | $78,414,768 |
$15,285,650 |
499,997,750 SLERF | |
| 529 |
SAUCESaucerSwap SAUCE |
$0.104233 | 0.15% | -4.77% | 1.80% | $78,333,398 |
$559,025 |
751,525,219 SAUCE | |
| 530 |
DPIDeFi Pulse Index DPI |
$139.56 | -0.08% | -4.01% | -1.10% | $78,013,447 |
$945,585 |
558,983 DPI | |
| 531 |
HIFIHifi Finance HIFI |
$0.549276 | -1.50% | -3.72% | -13.86% | $77,850,741 |
$11,817,586 |
141,733,326 HIFI | |
| 532 |
LOFILOFI LOFI |
$0.077851 | 1.46% | 16.82% | -40.37% | $77,850,627 |
$7,590,302 |
1,000,000,000 LOFI | |
| 533 |
XX Empire X |
$0.000113 | -1.83% | -3.47% | -21.19% | $77,732,972 |
$75,237,475 |
690,000,000,000 X | |
| 534 |
SUREinSure DeFi SURE |
$0.002890 | -0.06% | 1.64% | 3.01% | $77,422,254 |
$305,536 |
26,790,063,175 SURE | |
| 535 |
MAVMaverick Protocol MAV |
$0.152590 | -1.26% | -2.93% | -17.18% | $76,833,798 |
$8,963,228 |
503,531,219 MAV | |
| 536 |
STGStargate Finance STG |
$0.374030 | -1.03% | 7.01% | -7.61% | $76,428,690 |
$78,263,199 |
204,338,417 STG | |
| 537 |
TOKAMAKTokamak Network TOKAMAK |
$1.74 | -0.17% | -2.20% | -13.17% | $76,069,055 |
$1,903,472 |
43,841,454 TOKAMAK | |
| 538 |
ACEFusionist ACE |
$1.64 | -1.06% | -1.78% | -12.21% | $74,800,958 |
$6,432,548 |
45,740,382 ACE | |
| 539 |
THETHENA THE |
$0.839283 | -1.32% | -0.35% | -24.67% | $74,719,278 |
$15,639,689 |
89,027,481 THE | |
| 540 |
QIBENQI QI |
$0.014424 | 2.10% | 2.04% | -2.64% | $74,311,772 |
$5,847,203 |
5,151,784,152 QI | |
| 541 |
OXOX Coin OX |
$0.022471 | -1.15% | -0.34% | 26.67% | $73,785,727 |
$1,955,113 |
3,283,541,328 OX | |
| 542 |
AIATAI Analysis Token AIAT |
$0.503063 | -0.29% | 0.87% | 10.99% | $73,643,151 |
$507,813 |
146,389,462 AIAT | |
| 543 |
DIADIA DIA |
$0.608897 | -0.84% | -1.74% | -15.62% | $72,870,410 |
$12,455,998 |
119,676,104 DIA | |
| 544 |
MONKYWise Monkey MONKY |
$0.000009 | -0.63% | -0.93% | -29.10% | $72,690,886 |
$7,099,522 |
8,500,000,000,000 MONKY | |
| 545 |
XIONXION XION |
$2.84 | -2.24% | -3.55% | 1.20% | $72,539,763 |
$6,176,776 |
25,559,333 XION | |
| 546 |
QKCQuarkChain QKC |
$0.010228 | -1.95% | -1.08% | -6.87% | $72,447,166 |
$6,571,484 |
7,083,224,519 QKC | |
| 547 |
RETARDIORETARDIO RETARDIO |
$0.074066 | -1.61% | -5.20% | -16.82% | $72,263,644 |
$4,095,243 |
975,671,265 RETARDIO | |
| 548 |
MOBILEHelium Mobile MOBILE |
$0.000808 | -0.38% | -5.60% | -1.63% | $72,132,414 |
$3,260,651 |
89,280,000,000 MOBILE | |
| 549 |
YNEyesnoerror YNE |
$0.072103 | 1.60% | 2.89% | -21.78% | $72,102,939 |
$8,648,994 |
999,998,467 YNE | |
| 550 |
ALICEMyNeighborAlice ALICE |
$1.06 | -1.32% | -3.53% | -7.76% | $72,017,002 |
$12,127,182 |
67,913,333 ALICE | |
| 551 |
OGNOrigin Protocol OGN |
$0.103570 | -0.71% | -2.10% | -5.85% | $71,773,839 |
$11,129,078 |
692,998,711 OGN | |
| 552 |
LOOMLoom Network LOOM |
$0.057611 | -0.02% | -2.51% | -9.99% | $71,536,299 |
$2,431,861 |
1,241,720,898 LOOM | |
| 553 |
lisUSDlisUSD lisUSD |
$0.996881 | -0.08% | 0.04% | 0.01% | $71,175,650 |
$3,067,541 |
71,398,355 lisUSD | |
| 554 |
STNKStonks STNK |
$122.22 | -1.96% | -10.14% | 33.69% | $70,848,886 |
$2,626,328 |
579,701 STNK | |
| 555 |
USDTbEthena Labs (USDTb) USDTb |
$1.00 | 0 | 0.04% | 0.01% | $70,466,649 |
$? |
70,433,629 USDTb | |
| 556 |
USDXUSDX [Kava] USDX |
$0.630899 | 4.11% | 7.72% | -9.61% | $70,387,628 |
$238,004 |
111,567,264 USDX | |
| 557 |
PRQPARSIQ PRQ |
$0.227850 | 0.16% | -5.89% | -4.21% | $70,310,966 |
$3,514,346 |
308,584,684 PRQ | |
| 558 |
PHBPhoenix PHB |
$1.31 | -1.41% | -2.90% | -7.58% | $70,208,783 |
$13,438,306 |
53,599,262 PHB | |
| 559 |
EULEuler EUL |
$4.29 | -0.20% | 1.75% | -0.40% | $69,585,074 |
$1,084,045 |
16,229,082 EUL | |
| 560 |
ELIZAEliza (elizawakesup) ELIZA |
$0.069569 | -2.74% | -11.72% | -40.07% | $69,568,889 |
$11,724,845 |
999,995,544 ELIZA | |
| 561 |
HIPPOsudeng HIPPO |
$0.006946 | -1.30% | 1.41% | -16.23% | $69,464,720 |
$31,883,638 |
10,000,000,000 HIPPO | |
| 562 |
ORDEROrderly Network ORDER |
$0.325243 | -0.30% | 8.74% | 37.82% | $69,233,283 |
$86,726,875 |
212,866,111 ORDER | |
| 563 |
AZEROAleph Zero AZERO |
$0.258441 | -0.16% | 0.25% | -13.94% | $68,946,724 |
$975,375 |
266,778,951 AZERO | |
| 564 |
DDAR Open Network D |
$0.106308 | -0.71% | -0.25% | -24.76% | $68,874,315 |
$9,174,724 |
647,874,403 D | |
| 565 |
RAIReploy RAI |
$6.89 | 3.66% | 15.13% | -11.21% | $68,856,627 |
$10,715,684 |
10,000,000 RAI | |
| 566 |
GEODGEODNET GEOD |
$0.345420 | -0.12% | 0.16% | 5.26% | $68,453,177 |
$359,727 |
198,173,857 GEOD | |
| 567 |
PALMPaLM AI PALM |
$0.885010 | 0 | -5.70% | -14.81% | $68,322,538 |
$480,634 |
77,199,726 PALM | |
| 568 |
STMXStormX STMX |
$0.005533 | -1.03% | -2.28% | -12.69% | $68,284,490 |
$9,755,515 |
12,342,162,161 STMX | |
| 569 |
HPOHippocrat HPO |
$0.065271 | -0.19% | -0.28% | -3.99% | $67,538,166 |
$1,493,584 |
1,034,734,273 HPO | |
| 570 |
HOOKHooked Protocol HOOK |
$0.308958 | -0.93% | -4.94% | -16.80% | $67,326,735 |
$10,965,506 |
217,915,584 HOOK | |
| 571 |
FORTHAmpleforth Governance Token FORTH |
$4.69 | -1.25% | -4.11% | -12.09% | $67,270,850 |
$6,015,970 |
14,343,554 FORTH | |
| 572 |
MCDULLMcDull MCDULL |
$0.000009 | 0.46% | 5.73% | 40.03% | $67,086,687 |
$862,836 |
7,555,555,555,554 MCDULL | |
| 573 |
DAODAO Maker DAO |
$0.340570 | 0.64% | -4.13% | 11.27% | $66,651,223 |
$5,652,165 |
195,705,178 DAO | |
| 574 |
ARPAARPA ARPA |
$0.043687 | -0.90% | -2.23% | -6.15% | $66,386,503 |
$9,578,968 |
1,519,586,598 ARPA | |
| 575 |
TLOSTelos TLOS |
$0.176708 | 0.31% | -2.54% | -6.04% | $66,366,869 |
$13,085,721 |
375,573,675 TLOS | |
| 576 |
RSS3RSS3 RSS3 |
$0.097129 | -0.72% | -0.20% | -18.08% | $65,553,762 |
$3,314,111 |
674,916,665 RSS3 | |
| 577 |
XPLAXPLA XPLA |
$0.082871 | -0.02% | -1.67% | -4.11% | $65,388,522 |
$251,578 |
789,040,357 XPLA | |
| 578 |
SUNDOGSUNDOG SUNDOG |
$0.065401 | -0.41% | -1.61% | -19.92% | $65,232,788 |
$34,067,834 |
997,420,606 SUNDOG | |
| 579 |
COQCoq Inu COQ |
$9.37e-7 | -0.62% | 0.53% | -27.08% | $65,064,570 |
$3,808,804 |
69,420,000,000,000 COQ | |
| 580 |
CETCoinEx Token CET |
$0.091444 | -0.17% | 0.02% | -3.06% | $64,800,118 |
$197,798 |
708,633,582 CET | |
| 581 |
MBOXMOBOX MBOX |
$0.160927 | -1.20% | -3.86% | -12.24% | $64,741,645 |
$9,102,380 |
402,304,546 MBOX | |
| 582 |
NKNNKN NKN |
$0.082598 | -1.19% | -1.36% | -6.78% | $64,716,057 |
$8,007,240 |
783,509,067 NKN | |
| 583 |
ATAAutomata Network ATA |
$0.114245 | -1.15% | -2.20% | -16.30% | $64,294,929 |
$13,672,864 |
562,779,544 ATA | |
| 584 |
M87MESSIER M87 |
$0.000072 | -0.44% | -7.53% | -7.87% | $63,987,055 |
$1,260,226 |
884,846,293,944 M87 | |
| 585 |
RACARACA RACA |
$0.000156 | -1.07% | -2.14% | -12.20% | $63,978,780 |
$5,879,406 |
410,670,371,068 RACA | |
| 586 |
A8Ancient8 A8 |
$0.275403 | -0.50% | -6.98% | -23.08% | $63,893,440 |
$2,472,627 |
231,999,999 A8 | |
| 587 |
BANComedian BAN |
$0.063794 | -0.91% | -10.60% | -3.18% | $63,791,891 |
$40,273,731 |
999,961,859 BAN | |
| 588 |
ISLMIslamic Coin ISLM |
$0.041010 | -0.07% | -1.15% | -2.73% | $63,752,891 |
$3,692,834 |
1,554,588,070 ISLM | |
| 589 |
MBXMARBLEX MBX |
$0.336349 | -1.19% | 0.60% | -2.59% | $63,071,139 |
$855,659 |
187,517,108 MBX | |
| 590 |
LUNALuna by Virtuals LUNA |
$0.062991 | -2.26% | 12.66% | -30.60% | $62,991,457 |
$1,764,820 |
1,000,000,000 LUNA | |
| 591 |
SHDWShadow Token SHDW |
$0.389424 | -2.91% | 3.15% | -21.69% | $62,974,596 |
$3,450,883 |
161,712,338 SHDW | |
| 592 |
GEARGearbox Protocol GEAR |
$0.006251 | 0.03% | -2.07% | -27.80% | $62,509,489 |
$765,656 |
10,000,000,000 GEAR | |
| 593 |
LMWRLimeWire LMWR |
$0.194591 | 0.49% | -3.10% | -19.70% | $62,217,486 |
$2,073,175 |
319,734,127 LMWR | |
| 594 |
SNAISwarmNode.ai SNAI |
$0.068656 | 6.47% | 27.44% | -4.61% | $61,959,530 |
$15,032,352 |
902,461,760 SNAI | |
| 595 |
STRKStrike STRK |
$11.37 | 0.29% | -5.76% | -16.78% | $61,858,563 |
$17,087,896 |
5,442,032 STRK | |
| 596 |
BAKEBakeryToken BAKE |
$0.213252 | -0.90% | -0.80% | -11.14% | $61,793,996 |
$6,942,776 |
289,770,512 BAKE | |
| 597 |
ORAORA ORA |
$1.68 | 0.17% | 6.92% | -20.03% | $61,478,973 |
$1,315,912 |
36,666,666 ORA | |
| 598 |
MBLMovieBloc MBL |
$0.003360 | -0.77% | -1.27% | -9.44% | $61,141,491 |
$5,783,313 |
18,195,887,214 MBL | |
| 599 |
LISTALista DAO LISTA |
$0.320323 | -0.94% | -2.15% | -10.33% | $61,131,468 |
$8,403,639 |
190,842,992 LISTA | |
| 600 |
PUFFERPuffer PUFFER |
$0.593993 | -1.56% | -11.09% | -19.70% | $60,769,443 |
$22,800,301 |
102,306,717 PUFFER | |
| 601 |
NYMNYM NYM |
$0.075363 | -0.22% | 1.57% | -13.23% | $60,735,045 |
$1,044,130 |
805,903,309 NYM | |
| 602 |
BUSDBUSD BUSD |
$1.00 | -0.01% | -0.03% | -0.11% | $60,516,982 |
$3,955,514 |
60,490,532 BUSD | |
| 603 |
ALPHAStella ALPHA |
$0.066424 | -1.32% | -3.38% | -13.27% | $60,379,430 |
$8,362,117 |
909,000,000 ALPHA | |
| 604 |
WENWen WEN |
$0.000083 | 7.52% | 11.64% | 2.97% | $60,312,723 |
$11,643,253 |
727,716,951,329 WEN | |
| 605 |
MINMinswap MIN |
$0.044437 | -0.35% | -1.06% | -8.55% | $60,133,578 |
$129,501 |
1,353,225,668 MIN | |
| 606 |
vBUSDVenus BUSD vBUSD |
$0.022314 | -0.01% | -0.04% | -0.11% | $60,131,951 |
$? |
2,694,770,470 vBUSD | |
| 607 |
RDNTRadiant Capital RDNT |
$0.050315 | -1.33% | -2.48% | -8.64% | $59,891,945 |
$9,573,679 |
1,190,330,965 RDNT | |
| 608 |
TLMAlien Worlds TLM |
$0.010403 | -1.50% | -3.70% | -15.51% | $59,320,731 |
$11,374,867 |
5,702,497,957 TLM | |
| 609 |
GUSDGemini Dollar GUSD |
$1.00 | 0.03% | 0.12% | 0.08% | $59,308,887 |
$1,186,926 |
59,299,101 GUSD | |
| 610 |
CTXCCortex CTXC |
$0.259658 | 3.90% | 16.02% | -2.57% | $58,908,220 |
$23,202,807 |
226,868,250 CTXC | |
| 611 |
ZBCNZebec Network ZBCN |
$0.000819 | 0.42% | -0.51% | -6.21% | $58,830,617 |
$6,090,463 |
71,827,424,997 ZBCN | |
| 612 |
H2OH2O DAO H2O |
$0.071073 | -0.01% | -0.05% | -10.35% | $58,635,547 |
$4,348 |
825,000,000 H2O | |
| 613 |
REZRenzo REZ |
$0.029101 | -1.29% | -2.68% | -11.59% | $58,436,053 |
$14,992,413 |
2,008,022,284 REZ | |
| 614 |
SIGMASIGMA SIGMA |
$0.064695 | 0.39% | -1.59% | -14.54% | $58,215,436 |
$4,413,563 |
899,849,203 SIGMA | |
| 615 |
RADRadworks RAD |
$1.13 | -1.03% | -1.18% | -10.45% | $58,122,009 |
$11,077,083 |
51,575,979 RAD | |
| 616 |
TKOToko Token TKO |
$0.343371 | -0.15% | -1.96% | -14.19% | $57,915,368 |
$2,222,281 |
168,667,248 TKO | |
| 617 |
LUSDLiquity USD LUSD |
$0.996199 | -0.27% | 4.63% | 4.22% | $57,907,221 |
$134,668 |
58,128,189 LUSD | |
| 618 |
SBDSteem Dollars SBD |
$4.12 | 1.03% | -6.64% | -19.65% | $57,735,382 |
$39,272,868 |
14,014,144 SBD | |
| 619 |
VRVictoria VR VR |
$0.010801 | 0.06% | 1.28% | -9.25% | $57,634,636 |
$22,164,728 |
5,336,247,368 VR | |
| 620 |
FXPundi AI FX |
$0.141041 | -0.16% | 0.01% | -5.90% | $57,618,157 |
$386,658 |
408,520,357 FX | |
| 621 |
HATTop Hat HAT |
$0.058120 | -2.00% | -6.22% | -39.57% | $57,538,747 |
$53,049,765 |
989,998,441 HAT | |
| 622 |
$MICHImichi (SOL) $MICHI |
$0.103048 | -1.57% | -0.91% | -9.06% | $57,270,563 |
$13,523,054 |
555,767,393 $MICHI | |
| 623 |
GODSGods Unchained GODS |
$0.166090 | -0.25% | -0.69% | -10.15% | $56,954,963 |
$725,249 |
342,916,668 GODS | |
| 624 |
PRCLParcl PRCL |
$0.264253 | -0.44% | -5.26% | -7.57% | $56,587,087 |
$16,419,784 |
214,139,573 PRCL | |
| 625 |
LEVERLeverFi LEVER |
$0.001594 | -1.18% | -3.69% | -9.34% | $55,746,532 |
$8,130,092 |
34,979,049,428 LEVER | |
| 626 |
BGSCBugsCoin BGSC |
$0.009154 | 0.68% | 3.08% | 15.37% | $55,609,463 |
$12,361,354 |
6,075,000,000 BGSC | |
| 627 |
UQCUquid Coin UQC |
$5.54 | -0.22% | 5.87% | 7.49% | $55,444,791 |
$646,894 |
10,000,000 UQC | |
| 628 |
METAMetadium META |
$0.032527 | -0.44% | -1.21% | -4.89% | $55,414,004 |
$1,785,246 |
1,703,608,720 META | |
| 629 |
ADSAlkimi ADS |
$0.233407 | 0.85% | -2.95% | -9.07% | $55,315,325 |
$387,557 |
236,991,084 ADS | |
| 630 |
MPLMaple MPL |
$12.51 | -0.34% | 0.19% | 0.64% | $55,279,369 |
$697,611 |
4,417,986 MPL | |
| 631 |
SOVRNSOVRUN SOVRN |
$0.093015 | -3.90% | 51.76% | 19.69% | $55,249,813 |
$336,011 |
593,985,105 SOVRN | |
| 632 |
KUJIKujira KUJI |
$0.451422 | -1.03% | 6.57% | -19.53% | $55,231,390 |
$308,272 |
122,349,807 KUJI | |
| 633 |
AEURAnchored Coins AEUR AEUR |
$0.964248 | -0.39% | 0.53% | -2.84% | $54,971,412 |
$115,846 |
57,009,605 AEUR | |
| 634 |
LYXLUKSO LYX |
$1.79 | -0.24% | -1.31% | -10.12% | $54,662,387 |
$1,130,130 |
30,535,907 LYX | |
| 635 |
$PURPEPurple Pepe $PURPE |
$0.000130 | 2.61% | 32.40% | 34.89% | $54,375,380 |
$7,480,198 |
417,213,801,892 $PURPE | |
| 636 |
PNGPangolin PNG |
$0.248901 | -1.12% | -3.70% | -22.75% | $54,353,600 |
$1,234,871 |
218,373,971 PNG | |
| 637 |
MYRIAMyria MYRIA |
$0.002018 | -1.00% | -1.65% | 2.15% | $54,345,194 |
$2,144,232 |
26,935,480,809 MYRIA | |
| 638 |
AVAAVA (Travala) AVA |
$0.960287 | -1.66% | 1.16% | -14.65% | $54,319,424 |
$23,344,042 |
56,565,847 AVA | |
| 639 |
AERGOAergo AERGO |
$0.115109 | -0.84% | -3.08% | -11.05% | $54,101,285 |
$8,263,080 |
469,999,996 AERGO | |
| 640 |
FSynFutures F |
$0.041357 | -0.87% | -4.81% | 7.74% | $53,983,574 |
$32,933,397 |
1,305,319,149 F | |
| 641 |
SDStader SD |
$1.01 | -0.35% | 0.45% | -18.25% | $53,669,295 |
$4,775,668 |
53,284,459 SD | |
| 642 |
BFCBifrost BFC |
$0.038460 | 0.12% | -3.44% | -7.34% | $53,330,151 |
$6,301,724 |
1,386,638,564 BFC | |
| 643 |
LITLitentry LIT |
$0.787274 | -1.63% | -7.87% | -6.20% | $52,312,291 |
$18,744,551 |
66,447,411 LIT | |
| 644 |
SEKOIAsekoia by Virtuals SEKOIA |
$0.052778 | -2.25% | 11.95% | -26.04% | $52,051,534 |
$1,918,647 |
986,227,200 SEKOIA | |
| 645 |
GTCGitcoin GTC |
$0.603332 | -1.05% | -2.63% | -12.02% | $51,828,944 |
$7,353,971 |
85,904,586 GTC | |
| 646 |
MAPOMAP Protocol MAPO |
$0.009328 | -0.47% | -2.14% | 3.21% | $51,069,191 |
$1,579,208 |
5,474,544,716 MAPO | |
| 647 |
LATPlatON LAT |
$0.008059 | 0.37% | 1.91% | -9.32% | $50,548,909 |
$9,449,487 |
6,272,447,402 LAT | |
| 648 |
ZCXUnizen ZCX |
$0.073275 | 1.05% | -0.45% | -9.61% | $50,481,055 |
$1,218,810 |
688,927,743 ZCX | |
| 649 |
WOJAKWojak WOJAK |
$0.000727 | 0.36% | -2.64% | -2.78% | $50,448,736 |
$2,315,542 |
69,404,726,737 WOJAK | |
| 650 |
CKPCakepie CKP |
$5.06 | -0.02% | -0.82% | -16.75% | $50,393,804 |
$1,337,779 |
9,951,459 CKP | |
| 651 |
VCNTViciCoin VCNT |
$22.09 | -0.31% | -0.16% | -1.06% | $50,350,874 |
$129,964 |
2,279,555 VCNT | |
| 652 |
XPRXPR Network XPR |
$0.001839 | -0.58% | -3.27% | 29.61% | $50,192,328 |
$3,989,457 |
27,290,416,923 XPR | |
| 653 |
SWEATSweat Economy SWEAT |
$0.007405 | -0.44% | -2.13% | -6.31% | $50,122,232 |
$1,763,665 |
6,768,783,859 SWEAT | |
| 654 |
LLMLarge Language Model LLM |
$0.050046 | -6.01% | 14.50% | 54.37% | $50,045,379 |
$27,346,768 |
999,997,360 LLM | |
| 655 |
FORTForta FORT |
$0.103444 | -0.71% | -2.90% | -6.36% | $49,729,298 |
$727,000 |
480,734,585 FORT | |
| 656 |
RARIRARI RARI |
$2.00 | -0.28% | 3.37% | -5.57% | $49,392,223 |
$1,111,781 |
24,712,053 RARI | |
| 657 |
MOBMobileCoin MOB |
$0.222276 | -1.22% | -10.85% | -37.83% | $48,931,563 |
$525,673 |
220,138,842 MOB | |
| 658 |
ANDYAndy BSC ANDY |
$4.89e-7 | 2.08% | 13.63% | -2.62% | $48,869,448 |
$2,340,175 |
100,000,000,000,000 ANDY | |
| 659 |
REIREI Network REI |
$0.051026 | -1.16% | -3.15% | -11.91% | $48,474,585 |
$2,460,295 |
950,000,000 REI | |
| 660 |
DMTRDimitra DMTR |
$0.098719 | 4.10% | 12.50% | 32.30% | $48,026,906 |
$792,763 |
486,503,182 DMTR | |
| 661 |
ATLASStar Atlas ATLAS |
$0.002652 | -0.07% | -2.24% | -8.33% | $47,947,533 |
$2,338,352 |
18,076,407,753 ATLAS | |
| 662 |
GNSGains Network GNS |
$1.49 | -0.84% | -1.45% | -5.94% | $47,890,534 |
$2,795,810 |
32,212,509 GNS | |
| 663 |
KARRATKARRAT KARRAT |
$0.252124 | -0.19% | -1.11% | -19.85% | $47,853,048 |
$2,389,022 |
189,799,884 KARRAT | |
| 664 |
OMGOMG Network OMG |
$0.340442 | -0.37% | -2.20% | 5.87% | $47,745,376 |
$8,800,452 |
140,245,398 OMG | |
| 665 |
LADYSMilady Meme Coin LADYS |
$6.45e-8 | -0.68% | -4.58% | -8.32% | $47,380,148 |
$3,953,529 |
734,366,023,232,083 LADYS | |
| 666 |
LTOLTO Network LTO |
$0.108619 | -0.66% | -2.62% | -15.79% | $47,304,173 |
$1,324,611 |
435,506,657 LTO | |
| 667 |
UTKxMoney UTK |
$0.067077 | -1.45% | 0.31% | -7.31% | $47,229,529 |
$56,101,262 |
704,112,145 UTK | |
| 668 |
SHFLShuffle SHFL |
$0.211328 | 0.94% | -6.54% | -12.28% | $47,053,231 |
$945,135 |
222,654,841 SHFL | |
| 669 |
ERNEthernity Chain ERN |
$1.99 | -0.30% | -0.02% | -17.22% | $46,928,051 |
$6,407,750 |
23,614,639 ERN | |
| 670 |
NAVXNAVI Protocol NAVX |
$0.121362 | -0.93% | -6.77% | -6.58% | $46,916,482 |
$4,421,623 |
386,581,700 NAVX | |
| 671 |
TNSRTensor TNSR |
$0.372901 | -1.65% | -3.62% | -6.70% | $46,612,609 |
$17,569,478 |
125,000,000 TNSR | |
| 672 |
REKTRekt (rektcoin.com) REKT |
$1.78e-7 | 0.40% | -2.66% | 14.69% | $45,500,123 |
$13,620,024 |
255,779,582,700,005 REKT | |
| 673 |
DEPDEAPcoin DEP |
$0.001593 | -0.47% | -0.27% | -7.57% | $45,431,668 |
$1,043,139 |
28,526,332,268 DEP | |
| 674 |
CSWAPChainSwap CSWAP |
$0.048968 | -0.48% | 1.92% | -13.32% | $45,260,471 |
$155,344 |
924,289,610 CSWAP | |
| 675 |
SWELLSwell Network SWELL |
$0.023021 | -2.09% | 1.54% | -17.38% | $45,068,484 |
$9,968,989 |
1,957,687,301 SWELL | |
| 676 |
PERPPerpetual Protocol PERP |
$0.679281 | -1.13% | -1.22% | -5.74% | $44,834,030 |
$9,563,494 |
66,002,157 PERP | |
| 677 |
HUNTHunt Town HUNT |
$0.353739 | -1.35% | -3.74% | -12.22% | $44,630,407 |
$1,589,094 |
126,167,678 HUNT | |
| 678 |
AQTAlpha Quark Token AQT |
$1.66 | -0.63% | -3.49% | -25.04% | $44,564,680 |
$6,870,169 |
26,806,201 AQT | |
| 679 |
ETNElectroneum ETN |
$0.002463 | -0.14% | 3.79% | -12.11% | $44,282,465 |
$797,069 |
17,979,817,605 ETN | |
| 680 |
TTThunderCore TT |
$0.003758 | 0.43% | -0.06% | -9.48% | $44,049,798 |
$4,839,083 |
11,722,298,148 TT | |
| 681 |
ZEONZEON ZEON |
$0.001441 | 0.01% | 5.06% | 11.43% | $43,980,589 |
$16,242 |
30,529,000,000 ZEON | |
| 682 |
DEGODego Finance DEGO |
$2.08 | -1.16% | -2.03% | -9.75% | $43,766,432 |
$5,768,381 |
20,997,213 DEGO | |
| 683 |
MLNEnzyme MLN |
$16.34 | -1.10% | -3.21% | -10.94% | $43,590,917 |
$7,315,987 |
2,666,991 MLN | |
| 684 |
FCTFirmaChain FCT |
$0.045876 | 0.42% | -2.87% | -11.78% | $43,547,287 |
$2,520,052 |
949,239,090 FCT | |
| 685 |
CLANKERtokenbot CLANKER |
$43.44 | 1.04% | 11.95% | -25.91% | $43,436,974 |
$7,256,346 |
1,000,000 CLANKER | |
| 686 |
SLNDSolend SLND |
$0.857146 | 0.05% | -1.07% | 2.76% | $43,369,598 |
$31,481 |
50,597,677 SLND | |
| 687 |
GHSTAavegotchi GHST |
$0.820199 | -1.08% | -3.51% | -13.79% | $43,263,706 |
$7,984,768 |
52,747,801 GHST | |
| 688 |
MASAMasa MASA |
$0.120978 | -1.54% | -0.74% | -19.95% | $43,217,229 |
$3,785,129 |
357,230,961 MASA | |
| 689 |
BDCBILLION•DOLLAR•CAT BDC |
$0.043198 | 4.61% | -0.92% | 22.99% | $43,198,036 |
$138,653 |
1,000,000,000 BDC | |
| 690 |
ALEXALEX Lab ALEX |
$0.071203 | 0.04% | 7.41% | -5.63% | $43,183,899 |
$2,974,139 |
606,489,877 ALEX | |
| 691 |
WHITEWhiteheart WHITE |
$4,853.87 | 0 | 0 | 0 | $43,141,236 |
$? |
8,888 WHITE | |
| 692 |
MOCMoss Coin MOC |
$0.101578 | 0.04% | -4.26% | -19.25% | $43,017,118 |
$3,575,856 |
423,489,688 MOC | |
| 693 |
POKTPocket Network POKT |
$0.026119 | -0.63% | -2.14% | -11.04% | $42,818,625 |
$806,748 |
1,639,345,851 POKT | |
| 694 |
AIXCBaixCB by Virtuals AIXCB |
$0.042942 | -2.03% | 8.43% | -30.13% | $42,662,994 |
$882,027 |
993,506,898 AIXCB | |
| 695 |
BRISEBitgert BRISE |
$1.08e-7 | 0.11% | 2.75% | -0.44% | $42,592,025 |
$37,450,858 |
395,690,000,000,000 BRISE | |
| 696 |
BOBOBOBO BOBO |
$6.43e-7 | -0.03% | 2.00% | -28.96% | $42,552,706 |
$1,667,816 |
66,134,444,313,649 BOBO | |
| 697 |
ODOSOdos ODOS |
$0.026392 | -1.27% | 9.55% | -14.33% | $42,226,672 |
$11,092,702 |
1,600,000,001 ODOS | |
| 698 |
MGPMagpie MGP |
$0.093049 | 0.17% | -1.01% | -15.66% | $42,041,323 |
$30,730 |
451,817,092 MGP | |
| 699 |
EURCVEUR CoinVertible EURCV |
$1.04 | 0.02% | 0.38% | 1.28% | $41,663,559 |
$1,423 |
39,961,475 EURCV | |
| 700 |
WUFWUFFI WUF |
$4.97e-7 | -0.01% | 1.78% | -9.98% | $41,643,474 |
$4,682,492 |
83,802,726,236,291 WUF | |
| 701 |
VVAIFUDasha VVAIFU |
$0.041888 | -1.67% | -5.59% | -43.46% | $41,611,188 |
$9,101,202 |
993,400,735 VVAIFU | |
| 702 |
IDEXIDEX IDEX |
$0.051523 | -2.41% | 0.68% | -14.90% | $41,604,296 |
$18,447,165 |
807,488,993 IDEX | |
| 703 |
GRSGroestlcoin GRS |
$0.476554 | -0.03% | -0.96% | -12.35% | $41,359,230 |
$1,609,184 |
86,788,209 GRS | |
| 704 |
IDIAImpossible Finance Launchpad IDIA |
$0.060759 | -0.29% | 5.93% | 20.52% | $41,315,934 |
$23,564 |
680,000,000 IDIA | |
| 705 |
ZKLzkLink ZKL |
$0.186430 | 1.65% | 18.73% | 84.77% | $41,006,927 |
$5,713,411 |
219,958,333 ZKL | |
| 706 |
ICEIce Open Network ICE |
$0.006183 | -0.77% | -3.03% | -8.39% | $40,904,545 |
$9,922,013 |
6,615,204,261 ICE | |
| 707 |
GHXGamerCoin GHX |
$0.062547 | 1.74% | 3.16% | -7.61% | $40,653,516 |
$3,027,834 |
649,965,123 GHX | |
| 708 |
CHAMPSuper Champs CHAMP |
$0.045891 | -0.07% | -8.75% | -20.58% | $40,631,697 |
$576,855 |
885,400,000 CHAMP | |
| 709 |
XSGDXSGD XSGD |
$0.738557 | 0.24% | -0.02% | 0.72% | $40,623,725 |
$6,975,547 |
55,004,158 XSGD | |
| 710 |
DATAStreamr DATA |
$0.036866 | -0.07% | -2.46% | -15.92% | $40,390,671 |
$9,060,644 |
1,095,603,853 DATA | |
| 711 |
DNTdistrict0x DNT |
$0.040283 | -2.64% | -4.49% | -12.04% | $40,282,704 |
$499,300 |
1,000,000,000 DNT | |
| 712 |
ALCXAlchemix ALCX |
$16.74 | -1.00% | -1.94% | -11.29% | $40,027,766 |
$6,608,135 |
2,391,156 ALCX | |
| 713 |
AIMONICAAimonica Brands AIMONICA |
$0.039977 | -3.93% | 10.60% | -25.99% | $39,976,376 |
$7,647,228 |
999,989,552 AIMONICA | |
| 714 |
HAIHacken Token HAI |
$0.047898 | 0.05% | 2.28% | -16.01% | $39,927,386 |
$412,056 |
833,588,830 HAI | |
| 715 |
POLSPolkastarter POLS |
$0.399644 | -0.21% | 3.57% | -5.40% | $39,648,555 |
$2,409,327 |
99,209,632 POLS | |
| 716 |
FUNFUNToken FUN |
$0.003654 | -1.37% | -3.82% | -19.86% | $39,624,719 |
$3,474,533 |
10,843,201,660 FUN | |
| 717 |
GELGelato GEL |
$0.167062 | -0.04% | 1.99% | -6.75% | $39,453,481 |
$736,140 |
236,160,024 GEL | |
| 718 |
ELAElastos ELA |
$1.75 | -0.79% | -7.27% | -22.13% | $39,324,160 |
$506,566 |
22,495,894 ELA | |
| 719 |
KOMAKoma Inu KOMA |
$0.062535 | -1.76% | 0.76% | -27.41% | $39,280,286 |
$10,220,243 |
628,131,671 KOMA | |
| 720 |
OLOpen Loot OL |
$0.132305 | -0.66% | -1.99% | -31.22% | $39,277,355 |
$17,326,356 |
296,869,037 OL | |
| 721 |
MYROMyro MYRO |
$0.041542 | -1.80% | -4.16% | -28.12% | $39,224,236 |
$7,611,423 |
944,203,815 MYRO | |
| 722 |
MAJORMajor Frog MAJOR |
$0.046361 | 0.14% | 22.07% | -1.97% | $39,175,115 |
$1,722,719 |
845,000,000 MAJOR | |
| 723 |
TOKENTokenFi TOKEN |
$0.039141 | -1.28% | -6.77% | -25.44% | $39,141,682 |
$6,805,573 |
1,000,019,789 TOKEN | |
![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small}
![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg)
![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small}
![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg)
![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small}
![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg)
![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small}
![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg)
