Kryptowährung Marktkapitalisierungen
| # | Name | Preis | Marktkapitalisierung | Umlaufversorgung | Volumen (24std) | % 1std | % 24std | % 7T | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9,944.07767629 -1.86% | $178,499,296,842 | 17,950,312 BTC | $13,668,851,574 | 0.02% | -1.86% | -3.91% |  |
| 2 |  | $210.289148978 -3.63% | $22,678,061,022 | 107,842,279 ETH | $7,817,790,248 | -0.1% | -3.63% | 11.81% |  |
| 3 |  | $0.2794194818 -4.84% | $12,030,409,318 | 43,055,012,634 XRP | $1,300,306,964 | -0.31% | -4.84% | 6.53% |  |
| 4 |  | $306.515867394 -2.84% | $5,522,377,608 | 18,016,613 BCH | $1,408,707,560 | 0.15% | -2.84% | 0.38% |  |
| 5 |  | $72.1504323663 -3.49% | $4,567,753,082 | 63,308,742 LTC | $2,532,436,018 | 0.18% | -3.49% | 2.15% |  |
| 6 |  | $1.0031176364 0.02% | $4,120,851,845 | 4,108,044,456 USDT | $16,897,134,944 | -0.21% | 0.02% | -0.05% |  |
| 7 |  | $3.8953651611 -3.4% | $3,633,380,644 | 932,744,555 EOS | $1,703,011,799 | 0.4% | -3.4% | -3.44% |  |
| 8 |  | $20.5232320527 -4.34% | $3,192,116,054 | 155,536,713 BNB | $168,144,083 | -0.47% | -4.34% | -2.33% |  |
| 9 |  | $120.13781469 -2.24% | $2,145,058,969 | 17,854,986 BSV | $223,691,542 | 0.61% | -2.24% | -1.24% |  |
| 10 |  | $0.0692238324 -5.13% | $1,390,336,289 | 20,084,647,743 XLM | $248,817,066 | -0.27% | -5.13% | 19.67% |  |
| 11 |  | $0.0493123235 -6.57% | $1,278,524,090 | 25,927,070,538 ADA | $77,140,220 | -1.19% | -6.57% | 5.72% |  |
| 12 |  | $72.749287419 -0.96% | $1,252,799,777 | 17,220,784 XMR | $83,593,647 | 1.53% | -0.96% | -3.2% |  |
| 13 |  | $0.0177107449 1.91% | $1,180,989,173 | 66,682,072,191 TRX | $684,057,742 | 0.1% | 1.91% | 11.79% |  |
| 14 |  | $1.0826684425 -0.17% | $1,082,125,910 | 999,498,893 LEO | $6,163,383 | -0.27% | -0.17% | 2.1% |  |
| 15 |  | $4.0169241396 -1.76% | $986,942,702 | 245,696,127 HT | $74,393,137 | -0.92% | -1.76% | -1.38% |  |
| 16 |  | $93.0463445143 -3.19% | $842,171,786 | 9,051,100 DASH | $211,531,976 | -0.2% | -3.19% | 2.45% |  |
| 17 |  | $0.2836979728 -7.08% | $788,547,107 | 2,779,530,283 MIOTA | $8,686,058 | -0.3% | -7.08% | 14.92% |  |
| 18 |  | $1.0620804059 -0.58% | $701,369,874 | 660,373,612 XTZ | $10,753,298 | -0.41% | -0.58% | 6.83% |  |
| 19 |  | $6.010066971 -2.41% | $683,136,390 | 113,665,354 ETC | $472,414,720 | -0.99% | -2.41% | -4.28% |  |
| 20 |  | $9.1576552345 -4.86% | $645,970,295 | 70,538,831 NEO | $264,285,542 | 0.1% | -4.86% | 0.21% |  |
| 21 |  | $1.8202067963 -1.85% | $637,072,379 | 350,000,000 LINK | $75,984,799 | 0.12% | -1.85% | 14.65% |  |
| 22 |  | $2.9258247452 -9.14% | $557,920,954 | 190,688,439 ATOM | $146,588,827 | 1.46% | -9.14% | -12.3% |  |
| 23 |  | $538.392781008 0.69% | $538,392,781 | 1,000,000 MKR | $13,706,712 | 1.14% | 0.69% | 15.73% |  |
| 24 |  | $0.7913808169 -5.11% | $422,242,161 | 533,551,170 ONT | $93,003,267 | 0.49% | -5.11% | 3.76% |  |
| 25 |  | $0.0442845127 -4.37% | $398,560,614 | 8,999,999,999 XEM | $10,529,627 | -0.62% | -4.37% | -3.29% |  |
| 26 |  | $1.0030867943 0.0% | $393,761,974 | 392,550,252 USDC | $145,758,831 | -0.34% | 0.0% | 0.16% |  |
| 27 |  | $0.0381784404 -2.74% | $388,931,966 | 10,187,214,612 CRO | $8,566,362 | -0.65% | -2.74% | -3.84% |  |
| 28 |  | $2.0636365474 -2.69% | $371,461,141 | 180,003,180 INO | $7,692 | -0.06% | -2.69% | 0.4% |  |
| 29 |  | $46.2595355747 -5.24% | $345,409,255 | 7,466,769 ZEC | $210,803,026 | -0.22% | -5.24% | -1.28% |  |
| 30 |  | $0.0025636816 -1.98% | $310,976,720 | 121,300,834,929 DOGE | $42,046,077 | -0.2% | -1.98% | 4.66% |  |
| 31 |  | $0.1957505652 -4.88% | $262,061,201 | 1,338,750,672 BAT | $37,364,267 | 0.07% | -4.88% | 12.08% |  |
| 32 |  | $0.8987394791 -2.12% | $259,190,943 | 288,393,855 HEDG | $545,200 | 0.04% | -2.12% | -4.59% |  |
| 33 |  | $22.2196375186 -4.08% | $231,554,926 | 10,421,184 DCR | $9,660,724 | 0.28% | -4.08% | -3.81% |  |
| 34 |  | $1.0035872931 0.06% | $228,630,647 | 227,813,413 PAX | $262,534,669 | -0.26% | 0.06% | 0.23% |  |
| 35 |  | $0.0040690885 -3.67% | $225,650,222 | 55,454,734,800 VET | $33,792,091 | 0.05% | -3.67% | 9.98% |  |
| 36 |  | $0.1162072109 -1.11% | $210,317,987 | 1,809,853,154 VSYS | $2,131,574 | -0.29% | -1.11% | -10.26% |  |
| 37 |  | $9.3891719788 -2.35% | $203,296,737 | 21,652,254 THX | $163,915 | 0.1% | -2.35% | -3.96% |  |
| 38 |  | $2.0968672764 -4.22% | $201,373,354 | 96,035,336 QTUM | $123,426,299 | -0.24% | -4.22% | 2.14% |  |
| 39 |  | $1.0039033383 0.02% | $186,356,622 | 185,632,038 TUSD | $428,772,501 | -0.26% | 0.02% | 0.39% |  |
| 40 |  | $10.0357183819 -7.04% | $175,764,805 | 17,513,924 BTG | $16,161,565 | -0.37% | -7.04% | -3.09% |  |
| 41 |  | $0.3513589332 -0.68% | $162,780,662 | 463,288,810 ZB | $91,397,902 | -0.3% | -0.68% | 0.69% |  |
| 42 |  | $1,860.11897694 -1.62% | $161,246,314 | 86,686 THR | $188,212 | 0.81% | -1.62% | -0.11% |  |
| 43 |  | $0.0854549019 -8.15% | $156,389,465 | 1,830,081,855 MB | $32,785 | 0.04% | -8.15% | -26.59% |  |
| 44 |  | $1.0939229888 -4.14% | $153,417,665 | 140,245,398 OMG | $43,206,117 | -0.67% | -4.14% | 4.04% |  |
| 45 |  | $0.2509741148 2.41% | $150,786,032 | 600,803,124 ZRX | $24,333,620 | -1.43% | 2.41% | 52.23% |  |
| 46 |  | $0.0332427981 -6.13% | $148,634,368 | 4,471,175,000 RVN | $22,771,578 | -0.82% | -6.13% | 2.62% |  |
| 47 |  | $1.5156107405 0.15% | $133,329,876 | 87,971,055 KCS | $10,679,368 | -0.09% | 0.15% | -12.11% |  |
| 48 |  | $0.240464465 1.27% | $133,291,319 | 554,307,762 ABBC | $44,283,499 | 0.18% | 1.27% | 157.44% |  |
| 49 |  | $0.1696989237 0.5% | $127,274,193 | 750,000,000 EKT | $10,119,227 | -0.32% | 0.5% | 2.37% |  |
| 50 |  | $0.9228133345 -1.9% | $122,963,305 | 133,248,297 NANO | $3,207,172 | 0.22% | -1.9% | 1.77% |  |
| 51 |  | $0.0301769257 -3.9% | $121,993,932 | 4,042,622,937 KBC | $1,731,652 | -0.03% | -3.9% | -18.53% |  |
| 52 |  | $0.0005552822 -4.68% | $117,784,508 | 212,116,500,000 BTT | $64,273,730 | -0.04% | -4.68% | -5.65% |  |
| 53 |  | $0.9757431476 -3.23% | $117,435,201 | 120,354,625 LSK | $2,693,044 | -0.88% | -3.23% | 1.25% |  |
| 54 |  | $10.6401407419 -2.13% | $117,041,548 | 11,000,000 REP | $8,331,739 | -0.35% | -2.13% | -0.16% |  |
| 55 |  | $0.6185122382 -2.45% | $115,348,140 | 186,492,898 BCD | $3,018,939 | -0.42% | -2.45% | 3.79% |  |
| 56 |  | $0.3119485872 -2.69% | $113,522,841 | 363,915,227 ALGO | $49,146,140 | -0.93% | -2.69% | -4.55% |  |
| 57 |  | $0.0008408431 -4.31% | $112,012,556 | 133,214,575,156 HOT | $6,494,622 | -0.53% | -4.31% | 3.55% |  |
| 58 |  | $0.0295855162 -0.93% | $111,850,145 | 3,780,570,996 CCCX | $28,131 | 2.38% | -0.93% | -5.39% |  |
| 59 |  | $0.3186322015 -0.64% | $111,490,264 | 349,902,689 INB | $6,015,194 | -0.41% | -0.64% | -6.24% |  |
| 60 |  | $8.5050645226 0.61% | $102,679,416 | 12,072,738 QNT | $5,047,386 | -0.03% | 0.61% | 25.32% |  |
| 61 |  | $0.2005693919 -4.33% | $100,653,450 | 501,838,536 ICX | $9,785,287 | -0.43% | -4.33% | 0.25% |  |
| 62 |  | $0.9976277281 -4.43% | $99,762,773 | 100,000,000 WAVES | $10,987,027 | 0.45% | -4.43% | -3.38% |  |
| 63 |  | $0.0080061038 -2.41% | $98,408,150 | 12,291,640,478 DGB | $3,372,564 | 0.07% | -2.41% | 0.0% |  |
| 64 |  | $0.0457700329 -4.1% | $97,194,360 | 2,123,537,036 OSC | $682,569 | -0.72% | -4.1% | -16.89% |  |
| 65 |  | $210.070026207 -2.85% | $96,523,097 | 459,481 XIN | $24,432,650 | 0.44% | -2.85% | -4.04% |  |
| 66 |  | $2.1273909545 -0.64% | $94,263,520 | 44,309,448 HC | $8,958,586 | 0.53% | -0.64% | -2.46% |  |
| 67 |  | $0.0336462766 -1.31% | $92,255,735 | 2,741,930,000 BTS | $2,590,940 | -0.28% | -1.31% | -0.9% |  |
| 68 |  | $0.1044155124 -4.73% | $90,893,984 | 870,502,690 THETA | $411,082 | -1.55% | -4.73% | -6.46% |  |
| 69 |  | $0.8970237071 -7.24% | $89,702,371 | 100,000,000 SLV | $9,654,497 | -0.88% | -7.24% | 82.95% |  |
| 70 |  | $0.1431334316 -0.79% | $89,693,090 | 626,639,693 LAMB | $49,379,817 | -0.89% | -0.79% | -4.5% |  |
| 71 |  | $0.0004843761 -3.73% | $89,157,576 | 184,066,828,814 BCN | $8,679 | -3.76% | -3.73% | 4.92% |  |
| 72 |  | $1.0053848407 0.2% | $86,816,956 | 86,351,965 DAI | $21,358,815 | -0.07% | 0.2% | 0.23% |  |
| 73 |  | $0.1879362967 -1.36% | $85,051,024 | 452,552,412 MAID | $344,893 | 0.05% | -1.36% | -16.81% |  |
| 74 |  | $0.000349552 -1.06% | $82,341,274 | 235,562,285,015 NPXS | $1,504,981 | 0.64% | -1.06% | -1.41% |  |
| 75 |  | $0.0815764647 -2.57% | $81,780,347 | 1,002,499,275 BTM | $8,389,777 | 1.07% | -2.57% | 2.94% |  |
| 76 |  | $0.0067851702 -3.95% | $81,516,801 | 12,013,965,609 IOST | $13,665,097 | -0.41% | -3.95% | -0.61% |  |
| 77 |  | $0.0338497358 21.58% | $80,963,920 | 2,391,862,688 WIX | $8,195 | -0.12% | 21.58% | 59.22% |  |
| 78 |  | $0.0488100885 -0.33% | $80,487,836 | 1,649,000,000 MXM | $5,490,793 | -0.61% | -0.33% | 13.41% |  |
| 79 |  | $38.451623899 -3.88% | $80,183,794 | 2,085,316 QBIT | $130,352 | -0.21% | -3.88% | 11.62% |  |
| 80 |  | $0.688878969 -0.29% | $79,865,283 | 115,935,145 KMD | $3,824,854 | -0.32% | -0.29% | -1.52% |  |
| 81 |  | $0.0019006755 -1.26% | $79,480,638 | 41,817,047,634 SC | $3,816,613 | 0.22% | -1.26% | 7.31% |  |
| 82 |  | $0.2075785803 0.43% | $76,469,352 | 368,387,491 BXK | $790,986 | 0.51% | 0.43% | -0.63% |  |
| 83 |  | $1.1183028125 -5.7% | $73,505,680 | 65,729,675 MONA | $2,081,774 | 1.14% | -5.7% | -18.24% |  |
| 84 |  | $3.4032427216 8.64% | $70,899,446 | 20,832,909 NRG | $473,993 | 1.58% | 8.64% | 15.92% |  |
| 85 |  | $0.0033994054 -2.23% | $69,981,674 | 20,586,445,749 FXC | $13,633 | -4.14% | -2.23% | -7.31% |  |
| 86 |  | $0.0043477007 -2.9% | $69,350,057 | 15,950,972,959 XVG | $2,186,168 | -0.77% | -2.9% | -0.15% |  |
| 87 |  | $0.0659927966 -1.47% | $64,687,630 | 980,222,595 BDX | $556,903 | 0.26% | -1.47% | -4.58% |  |
| 88 |  | $1.0599826724 23.6% | $63,743,024 | 60,135,911 SXP | $2,243,345 | 1.4% | 23.6% | 141.49% |  |
| 89 |  | $0.1252114628 -1.86% | $61,189,388 | 488,688,390 RIF | $2,916,065 | -0.19% | -1.86% | -12.26% |  |
| 90 |  | $0.7969316734 -7.5% | $61,051,204 | 76,607,828 ETP | $4,396,016 | 0.51% | -7.5% | 7.75% |  |
| 91 |  | $0.4593939169 -4.99% | $60,951,082 | 132,677,164 SNX | $32,162 | 0.3% | -4.99% | 7.8% |  |
| 92 |  | $0.0608072282 -5.01% | $60,746,390 | 998,999,495 ARDR | $983,768 | -0.13% | -5.01% | 7.39% |  |
| 93 |  | $1.6724957384 -2.65% | $60,538,790 | 36,196,678 NEX | $2,712,250 | 0.76% | -2.65% | 14.31% |  |
| 94 |  | $0.0092035185 0.35% | $60,212,456 | 6,542,330,148 AOA | $2,194,073 | -1.99% | 0.35% | -13.67% |  |
| 95 |  | $0.2112831204 -3.75% | $60,015,036 | 284,050,309 AE | $33,027,456 | 0.07% | -3.75% | 1.97% |  |
| 96 |  | $0.03923649 -2.37% | $59,872,703 | 1,525,944,416 DTR | $303,916 | 0.06% | -2.37% | 34.66% |  |
| 97 |  | $0.0068480075 -4.33% | $59,491,106 | 8,687,360,058 ZIL | $13,694,032 | 0.25% | -4.33% | -1.08% |  |
| 98 |  | $0.0614717858 -0.27% | $59,286,464 | 964,450,000 GNT | $3,781,594 | -0.32% | -0.27% | 2.6% |  |
| 99 |  | $1.1697358571 1.48% | $58,801,765 | 50,269,268 NET | $697,398 | 1.69% | 1.48% | -36.3% |  |
| 100 |  | $0.162608178 -1.64% | $56,124,212 | 345,149,997 STEEM | $312,392 | -0.22% | -1.64% | 0.65% |  |