Kryptowährung Marktkapitalisierungen
| # | Name | Preis | Marktkapitalisierung | Umlaufversorgung | Volumen (24std) | % 1std | % 24std | % 7T | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $7,362.52657722 -1.88% | $133,216,539,860 | 18,093,862 BTC | $18,840,050,310 | -0.12% | -1.88% | 0.57% |  |
| 2 |  | $147.477628032 -1.46% | $16,055,189,453 | 108,865,254 ETH | $6,685,964,445 | -0.12% | -1.46% | -0.51% |  |
| 3 |  | $0.2233844668 -1.89% | $9,669,344,286 | 43,285,660,917 XRP | $1,214,493,461 | -0.11% | -1.89% | 1.57% |  |
| 4 |  | $1.0012711976 0.12% | $4,113,266,592 | 4,108,044,456 USDT | $19,785,059,185 | -0.02% | 0.12% | 0.0% |  |
| 5 |  | $208.691594081 -2.11% | $3,789,654,135 | 18,159,113 BCH | $1,190,560,206 | -0.1% | -2.11% | -2.62% |  |
| 6 |  | $44.6589164854 -1.85% | $2,849,697,585 | 63,810,271 LTC | $2,457,056,599 | -0.14% | -1.85% | -2.4% |  |
| 7 |  | $2.6568743941 -2.73% | $2,507,403,710 | 943,741,908 EOS | $1,417,064,337 | -0.07% | -2.73% | -1.47% |  |
| 8 |  | $15.2039776527 -2.76% | $2,364,776,709 | 155,536,713 BNB | $207,818,276 | -0.12% | -2.76% | -0.51% |  |
| 9 |  | $96.269792401 0.42% | $1,739,442,561 | 18,068,415 BSV | $314,716,805 | -0.45% | 0.42% | -1.99% |  |
| 10 |  | $0.0543161552 -1.92% | $1,089,298,519 | 20,054,779,554 XLM | $194,228,712 | 0.99% | -1.92% | -2.83% |  |
| 11 |  | $1.4609654062 -9.43% | $964,783,002 | 660,373,612 XTZ | $65,016,400 | 0.06% | -9.43% | 16.34% |  |
| 12 |  | $0.0369542947 -3.46% | $958,116,604 | 25,927,070,538 ADA | $37,339,166 | -0.22% | -3.46% | -2.73% |  |
| 13 |  | $0.0143498791 -1.31% | $956,879,672 | 66,682,072,191 TRX | $906,007,913 | 0.19% | -1.31% | -6.58% |  |
| 14 |  | $53.85193726 -0.06% | $934,210,536 | 17,347,761 XMR | $141,064,538 | -0.25% | -0.06% | -1.56% |  |
| 15 |  | $0.9011699544 -1.32% | $900,718,372 | 999,498,893 LEO | $7,282,072 | -0.27% | -1.32% | -1.72% |  |
| 16 |  | $2.2225681753 8.65% | $777,898,861 | 350,000,000 LINK | $224,275,017 | -0.7% | 8.65% | 4.77% |  |
| 17 |  | $3.6358746588 -5.95% | $693,319,264 | 190,688,439 ATOM | $220,773,156 | -0.93% | -5.95% | -2.28% |  |
| 18 |  | $2.7327393343 -3.02% | $659,366,406 | 241,284,047 HT | $84,850,206 | -0.32% | -3.02% | -7.02% |  |
| 19 |  | $8.6834482102 -3.38% | $612,520,286 | 70,538,831 NEO | $305,460,653 | -0.32% | -3.38% | -3.39% |  |
| 20 |  | $0.1986763371 -3.08% | $552,226,895 | 2,779,530,283 MIOTA | $8,279,535 | 0.07% | -3.08% | -2.38% |  |
| 21 |  | $508.542973199 1.23% | $508,542,973 | 1,000,000 MKR | $4,255,645 | 0.19% | 1.23% | -9.09% |  |
| 22 |  | $1.0025283059 0.18% | $483,947,114 | 482,726,634 USDC | $292,613,310 | 0.04% | 0.18% | 0.34% |  |
| 23 |  | $50.7935220638 -2.24% | $467,444,945 | 9,202,846 DASH | $280,093,524 | -0.07% | -2.24% | -1.5% |  |
| 24 |  | $3.7787847258 -3.11% | $437,422,669 | 115,757,499 ETC | $442,687,393 | -0.02% | -3.11% | -2.27% |  |
| 25 |  | $2.750295308 18.28% | $425,884,280 | 154,850,383 MIN | $5,222,961 | 9.71% | 18.28% | 15.08% | |
| 26 |  | $0.6038090634 -5.28% | $384,838,413 | 637,351,170 ONT | $91,285,845 | 0.09% | -5.28% | -2.47% |  |
| 27 |  | $0.0294468669 -0.14% | $360,327,460 | 12,236,529,680 CRO | $5,155,019 | -0.09% | -0.14% | 12.95% |  |
| 28 |  | $0.0063949923 -10.2% | $354,632,602 | 55,454,734,800 VET | $109,306,879 | -1.21% | -10.2% | -10.32% |  |
| 29 |  | $0.0350330634 -2.91% | $315,297,571 | 8,999,999,999 XEM | $28,342,023 | -0.09% | -2.91% | -0.21% |  |
| 30 |  | $1.0891373308 -2.38% | $313,796,644 | 288,114,855 HEDG | $321,023 | -2.07% | -2.38% | 52.16% |  |
| 31 |  | $1.6125401012 -1.77% | $290,262,346 | 180,003,180 INO | $3,628 | -0.26% | -1.77% | 2.05% |  |
| 32 |  | $0.0022175206 0.35% | $271,447,499 | 122,410,359,771 DOGE | $67,791,895 | 0.26% | 0.35% | 0.68% |  |
| 33 |  | $0.1798312273 -5.17% | $244,742,062 | 1,360,954,189 BAT | $64,153,211 | -0.4% | -5.17% | -7.0% |  |
| 34 |  | $30.1134946425 -3.64% | $241,962,494 | 8,035,019 ZEC | $161,394,370 | 0.06% | -3.64% | 9.65% |  |
| 35 |  | $1.0029015058 0.2% | $238,955,686 | 238,264,361 PAX | $214,300,415 | 0.0% | 0.2% | 0.24% |  |
| 36 |  | $19.8468034834 -2.61% | $214,084,113 | 10,786,831 DCR | $8,845,715 | 0.57% | -2.61% | 7.97% |  |
| 37 |  | $1.2857519117 -3.22% | $192,585,787 | 149,784,562 SNX | $137,448 | -0.13% | -3.22% | -6.31% |  |
| 38 |  | $0.5287179225 -1.05% | $184,999,823 | 349,902,689 INB | $7,454,667 | -0.15% | -1.05% | -5.53% |  |
| 39 |  | $1.7295062665 -1.89% | $166,422,419 | 96,225,392 QTUM | $290,843,102 | 0.03% | -1.89% | -1.21% |  |
| 40 |  | $1.0011641742 0.17% | $160,787,082 | 160,600,115 TUSD | $147,312,712 | -0.02% | 0.17% | 0.45% |  |
| 41 |  | $0.1325841675 -3.4% | $141,791,103 | 1,069,442,193 CENNZ | $481,955 | -1.73% | -3.4% | -2.16% |  |
| 42 |  | $0.2259567133 -4.4% | $136,573,201 | 604,421,968 ZRX | $14,272,834 | -0.07% | -4.4% | -8.64% |  |
| 43 |  | $0.2820399566 -12.46% | $130,233,635 | 461,755,976 ALGO | $144,566,701 | 0.23% | -12.46% | 0.94% |  |
| 44 |  | $0.025507976 -19.7% | $128,504,209 | 5,037,805,000 RVN | $48,577,532 | -0.46% | -19.7% | -1.5% |  |
| 45 |  | $5.6569832338 -4.6% | $122,486,438 | 21,652,254 THX | $169,590 | -0.11% | -4.6% | -12.32% |  |
| 46 |  | $1.8181107954 -1.85% | $122,337,928 | 67,288,489 FTT | $4,807,111 | -0.1% | -1.85% | 18.04% |  |
| 47 |  | $1,396.76781291 -1.9% | $121,080,245 | 86,686 THR | $135,353 | -0.11% | -1.9% | 0.75% |  |
| 48 |  | $0.2375072184 -26.05% | $118,015,559 | 496,892,516 PZM | $325,781 | 0.19% | -26.05% | -39.13% |  |
| 49 |  | $0.0298747264 -3.99% | $112,106,755 | 3,752,561,744 KBC | $2,499,631 | -0.6% | -3.99% | 10.35% |  |
| 50 |  | $0.0006920677 -4.66% | $111,772,248 | 161,504,799,347 HOT | $9,071,952 | 0.44% | -4.66% | -11.03% |  |
| 51 |  | $10.118093246 -2.88% | $111,299,026 | 11,000,000 REP | $8,318,959 | -0.61% | -2.88% | -3.39% |  |
| 52 |  | $1.9205755708 -1.65% | $106,949,803 | 55,686,329 CNX | $2,248,966 | -0.27% | -1.65% | 1.93% |  |
| 53 |  | $0.7944871815 -4.09% | $105,864,064 | 133,248,297 NANO | $2,496,341 | -0.11% | -4.09% | -5.33% |  |
| 54 |  | $0.1511808081 -4.11% | $105,760,380 | 699,562,206 SEELE | $39,009,229 | 0.43% | -4.11% | -3.93% |  |
| 55 |  | $0.1033239928 -13.27% | $103,323,993 | 1,000,000,000 EKT | $5,299,292 | 1.08% | -13.27% | 23.98% |  |
| 56 |  | $0.7364307979 -1.52% | $103,281,031 | 140,245,398 OMG | $57,300,098 | -0.39% | -1.52% | 0.19% |  |
| 57 |  | $5.7908435747 -2.95% | $101,420,392 | 17,513,924 BTG | $14,128,048 | 0.24% | -2.95% | -3.45% |  |
| 58 |  | $216.348872812 0.4% | $100,903,284 | 466,392 XIN | $6,011,628 | 0.25% | 0.4% | -0.43% |  |
| 59 |  | $0.1661373142 -1.51% | $92,476,454 | 556,626,634 ABBC | $50,482,756 | 0.47% | -1.51% | -3.2% |  |
| 60 |  | $0.0483276284 -3.69% | $90,442,412 | 1,871,443,217 VSYS | $2,045,263 | 0.01% | -3.69% | -5.67% |  |
| 61 |  | $0.1921785382 -1.3% | $89,034,166 | 463,288,810 ZB | $217,410,732 | 0.58% | -1.3% | -2.4% | |
| 62 |  | $0.0064927117 -0.29% | $81,702,967 | 12,583,797,108 DGB | $1,301,776 | -0.64% | -0.29% | -1.19% |  |
| 63 |  | $0.665589605 -3.16% | $81,162,291 | 121,940,443 LSK | $1,186,936 | -0.35% | -3.16% | -0.94% |  |
| 64 |  | $0.3246387033 -1.18% | $79,466,218 | 244,783,561 EON | $2,217,104 | 0.16% | -1.18% | -8.31% |  |
| 65 |  | $0.9498765506 -0.87% | $78,235,206 | 82,363,551 KCS | $5,515,927 | 0.15% | -0.87% | -1.77% |  |
| 66 |  | $0.0761312461 -2.87% | $76,321,519 | 1,002,499,275 BTM | $16,078,760 | -0.54% | -2.87% | -4.34% |  |
| 67 |  | $0.2543362506 -2.97% | $73,189,276 | 287,765,804 LUNA | $365,772 | -0.32% | -2.97% | -2.61% |  |
| 68 |  | $0.6031292717 -8.85% | $70,743,120 | 117,293,461 KMD | $2,630,484 | -0.14% | -8.85% | -16.39% |  |
| 69 |  | $7.0199875475 -0.02% | $70,199,875 | 10,000,000 GAP | $1,332,023 | -0.21% | -0.02% | -0.33% |  |
| 70 |  | $1.599785084 0.8% | $70,155,175 | 43,852,875 MOF | $9,030,167 | -0.31% | 0.8% | 7.3% |  |
| 71 |  | $0.0793031788 -8.84% | $69,033,630 | 870,502,690 THETA | $3,301,799 | 0.18% | -8.84% | 2.21% |  |
| 72 |  | $0.3700798555 -1.24% | $69,017,265 | 186,492,898 BCD | $42,566,217 | 0.71% | -1.24% | 0.21% |  |
| 73 |  | $1.8526738704 -3.97% | $68,660,964 | 37,060,470 FST | $267,287 | -2.02% | -3.97% | -1.32% |  |
| 74 |  | $0.070044115 3.12% | $68,658,824 | 980,222,595 BDX | $729,798 | -0.12% | 3.12% | 3.1% |  |
| 75 |  | $0.0042398251 -13.52% | $68,253,862 | 16,098,273,089 XVG | $70,024,830 | 0.87% | -13.52% | 9.98% |  |
| 76 |  | $0.0229178212 0.72% | $67,453,340 | 2,943,270,216 CCC | $8,107,744 | 17.67% | 0.72% | 41.83% |  |
| 77 |  | $1.1015538913 -1.55% | $67,344,501 | 61,135,911 SXP | $11,244,460 | -0.81% | -1.55% | -4.93% |  |
| 78 |  | $4.1876690859 -0.52% | $66,139,338 | 15,793,831 MCO | $16,476,371 | 0.29% | -0.52% | 7.35% |  |
| 79 |  | $0.0054928217 -8.76% | $65,990,571 | 12,013,965,609 IOST | $32,229,789 | -0.21% | -8.76% | -8.42% |  |
| 80 |  | $0.1289173844 -5.12% | $65,606,695 | 508,904,947 ICX | $7,229,350 | 0.23% | -5.12% | -2.58% |  |
| 81 |  | $0.0002918239 -6.4% | $61,900,672 | 212,116,500,000 BTT | $62,576,665 | -0.5% | -6.4% | -4.96% |  |
| 82 |  | $0.0014540618 -5.27% | $60,804,572 | 41,817,047,634 SC | $1,440,797 | -0.6% | -5.27% | -6.77% |  |
| 83 |  | $0.8960811046 -1.6% | $58,899,120 | 65,729,675 MONA | $408,978 | 0.05% | -1.6% | -0.68% |  |
| 84 |  | $0.0741428066 -16.19% | $58,184,653 | 784,764,642 ENJ | $15,164,087 | 0.62% | -16.19% | 25.89% |  |
| 85 |  | $0.0003145959 -1.85% | $57,906,667 | 184,066,828,814 BCN | $10,790 | 8.14% | -1.85% | -1.4% |  |
| 86 |  | $4.7504608169 0.33% | $57,351,069 | 12,072,738 QNT | $1,922,593 | 5.71% | 0.33% | -20.94% |  |
| 87 |  | $0.0011412178 -2.85% | $57,060,891 | 50,000,000,000 DX | $1,365,421 | -0.74% | -2.85% | 38.64% |  |
| 88 |  | $0.0058359739 -11.17% | $56,832,920 | 9,738,378,021 ZIL | $15,672,092 | 0.07% | -11.17% | 7.67% |  |
| 89 |  | $1.0070202066 1.04% | $55,094,089 | 54,710,013 SAI | $941,708 | -0.04% | 1.04% | 0.57% | |
| 90 |  | $0.5414068207 -6.46% | $54,442,898 | 100,558,204 WAVES | $12,208,481 | -0.22% | -6.46% | -8.36% |  |
| 91 |  | $0.0197679033 -2.44% | $54,345,920 | 2,749,200,000 BTS | $1,387,010 | 0.01% | -2.44% | -1.68% |  |
| 92 |  | $2.7062659442 -0.74% | $54,125,319 | 20,000,000 OKB | $96,375,491 | -0.2% | -0.74% | 2.98% |  |
| 93 |  | $0.096274421 1.02% | $53,913,677 | 560,000,011 NEXO | $9,025,122 | -0.26% | 1.02% | 4.76% |  |
| 94 |  | $1.19618376 -2.03% | $53,170,967 | 44,450,501 HC | $2,746,777 | -0.07% | -2.03% | -2.15% |  |
| 95 |  | $0.0024668943 -5.86% | $53,143,552 | 21,542,695,749 FXC | $21,088 | -0.26% | -5.86% | -9.08% |  |
| 96 |  | $0.0207895401 -50.14% | $52,994,496 | 2,549,094,192 MATIC | $366,476,981 | 1.59% | -50.14% | -29.31% |  |
| 97 |  | $2.2582313982 -17.87% | $52,897,422 | 23,424,270 NRG | $507,562 | -0.86% | -17.87% | 49.39% |  |
| 98 |  | $0.1125419341 -1.69% | $50,931,124 | 452,552,412 MAID | $487,918 | -0.02% | -1.69% | -9.08% |  |
| 99 |  | $0.1358436956 0.48% | $50,043,118 | 368,387,491 BXK | $466,103 | 0.38% | 0.48% | 6.68% |  |
| 100 |  | $0.0267977241 -0.9% | $49,042,983 | 1,830,117,455 MB | $547,518 | -0.04% | -0.9% | 1.15% |  |