Kryptowährung Marktkapitalisierungen

#	Name	Preis	Marktkapitalisierung	Umlaufversorgung	Volumen (24std)	% 1std	% 24std	% 7T
1	BTCBitcoin BTC	$9,277.52 0.11%	$170,954,002,211	18,426,700 BTC	$16,876,244,908	0.04%	0.11%	1.20%
2	ETHEthereum ETH	$240.55 1.98%	$26,862,554,075	111,670,627 ETH	$7,577,157,753	0.05%	1.98%	5.59%
3	USDTTether USDT	$0.999774 0.53%	$9,185,918,620	9,187,991,663 USDT	$24,110,630,246	0.09%	0.53%	-0.18%
4	XRPXRP XRP	$0.197820 7.56%	$8,755,097,465	44,257,803,618 XRP	$1,491,057,745	-0.02%	7.56%	12.14%
5	BCHBitcoin Cash BCH	$240.51 1.66%	$4,438,870,172	18,456,175 BCH	$1,160,326,053	0.02%	1.66%	7.41%
6	ADACardano ADA	$0.132719 25.67%	$3,441,002,385	25,927,070,538 ADA	$1,089,900,397	0.24%	25.67%	56.25%
7	BSVBitcoin SV BSV	$184.43 0.14%	$3,403,695,790	18,454,765 BSV	$1,310,184,846	-0.36%	0.14%	18.09%
8	LTCLitecoin LTC	$44.67 3.12%	$2,902,823,042	64,983,121 LTC	$1,682,450,203	0.19%	3.12%	7.09%
9	BNBBinance Coin BNB	$17.15 5.68%	$2,667,024,885	155,536,713 BNB	$222,026,068	0.96%	5.68%	10.10%
10	CROCrypto.com Coin CRO	$0.139557 3.80%	$2,512,849,169	18,005,936,073 CRO	$66,398,710	0.25%	3.80%	10.52%
11	EOSEOS EOS	$2.62 3.60%	$2,449,963,748	934,146,779 EOS	$1,378,242,715	0.42%	3.60%	10.86%
12	LINKChainlink LINK	$6.23 13.63%	$2,181,613,287	350,000,000 LINK	$882,802,582	-0.56%	13.63%	35.69%
13	XTZTezos XTZ	$2.63 6.97%	$1,937,792,510	735,623,946 XTZ	$132,075,311	-0.15%	6.97%	10.31%
14	XLMStellar XLM	$0.078984 10.85%	$1,610,693,161	20,392,687,112 XLM	$362,847,272	-0.02%	10.85%	17.40%
15	LEOUNUS SED LEO LEO	$1.21 -2.31%	$1,208,483,477	999,498,893 LEO	$16,774,312	-0.15%	-2.31%	-4.64%
16	TRXTRON TRX	$0.017741 1.46%	$1,183,001,472	66,682,072,191 TRX	$739,760,914	0.92%	1.46%	7.74%
17	XMRMonero XMR	$65.42 2.47%	$1,153,009,871	17,624,075 XMR	$71,170,362	-1.01%	2.47%	2.34%
18	VETVeChain VET	$0.018861 25.28%	$1,045,954,828	55,454,734,800 VET	$532,527,941	3.11%	25.28%	114.96%
19	USDCUSD Coin USDC	$0.999160 0.11%	$1,037,301,380	1,038,173,914 USDC	$265,069,159	-0.03%	0.11%	-0.25%
20	HTHuobi Token HT	$4.17 0.87%	$907,058,951	217,637,531 HT	$152,792,812	0.10%	0.87%	0.97%
21	NEONeo NEO	$11.19 8.71%	$789,069,570	70,538,831 NEO	$279,676,556	3.08%	8.71%	11.29%
22	ETCEthereum Classic ETC	$6.42 7.08%	$746,289,968	116,313,299 ETC	$640,699,557	0.72%	7.08%	12.29%
23	MIOTAIOTA MIOTA	$0.254950 6.22%	$708,640,104	2,779,530,283 MIOTA	$14,902,408	1.14%	6.22%	12.93%
24	DASHDash DASH	$71.97 3.85%	$690,098,107	9,589,332 DASH	$226,353,222	0.58%	3.85%	5.91%
25	ATOMCosmos ATOM	$3.51 14.74%	$668,370,068	190,688,439 ATOM	$172,943,097	1.63%	14.74%	33.73%
26	ZECZcash ZEC	$57.30 6.37%	$546,988,327	9,546,088 ZEC	$252,940,687	0.25%	6.37%	10.48%
27	DOGEDogecoin DOGE	$0.003938 43.74%	$493,426,333	125,311,597,887 DOGE	$792,797,853	-7.05%	43.74%	69.32%
28	COMPCompound COMP	$183.08 -4.03%	$468,912,224	2,561,279 COMP	$100,491,020	-0.84%	-4.03%	-14.64%
29	MKRMaker MKR	$455.96 -1.81%	$458,502,357	1,005,577 MKR	$9,047,394	-0.20%	-1.81%	0.25%
30	ONTOntology ONT	$0.643118 6.44%	$448,088,759	696,743,794 ONT	$98,436,324	1.01%	6.44%	12.62%
31	HEDGHedgeTrade HEDG	$1.45 -4.23%	$418,965,456	288,208,798 HEDG	$388,284	-6.79%	-4.23%	-0.78%
32	XEMNEM XEM	$0.045426 5.79%	$408,837,681	8,999,999,999 XEM	$9,681,999	-1.52%	5.79%	5.65%
33	BATBasic Attention Token BAT	$0.266608 4.96%	$394,514,788	1,479,758,645 BAT	$115,077,353	1.71%	4.96%	5.21%
34	ZRX0x ZRX	$0.451960 13.31%	$317,254,172	701,951,836 ZRX	$127,275,318	-3.34%	13.31%	33.60%
35	OKBOKB OKB	$5.05 2.36%	$303,256,548	60,000,000 OKB	$144,732,343	-0.11%	2.36%	0.44%
36	DGBDigiByte DGB	$0.022624 8.60%	$301,400,866	13,322,026,769 DGB	$25,846,705	0.50%	8.60%	11.79%
37	KNCKyber Network KNC	$1.60 -5.21%	$291,405,368	181,944,453 KNC	$93,530,236	0.85%	-5.21%	27.07%
38	FTTFTX Token FTT	$3.00 1.58%	$283,114,258	94,346,958 FTT	$3,774,670	0.23%	1.58%	3.02%
39	LENDAave LEND	$0.195070 4.89%	$253,590,562	1,299,999,942 LEND	$17,406,592	0.10%	4.89%	47.76%
40	PAXPaxos Standard PAX	$0.999209 0.12%	$244,758,235	244,951,954 PAX	$156,014,505	-0.05%	0.12%	-0.22%
41	SNXSynthetix Network Token SNX	$2.76 13.45%	$239,687,525	86,773,183 SNX	$10,058,188	-1.67%	13.45%	34.63%
42	ICXICON ICX	$0.408988 11.56%	$223,977,730	547,638,769 ICX	$54,790,823	1.96%	11.56%	39.82%
43	THETATHETA THETA	$0.257015 8.20%	$223,732,461	870,502,690 THETA	$29,746,649	0.41%	8.20%	16.74%
44	OMGOMG Network OMG	$1.59 4.65%	$222,758,089	140,245,398 OMG	$100,641,652	-1.23%	4.65%	8.41%
45	REPAugur REP	$20.18 5.99%	$221,944,522	11,000,000 REP	$22,411,015	2.06%	5.99%	20.65%
46	ZILZilliqa ZIL	$0.020965 11.67%	$215,087,632	10,259,480,046 ZIL	$89,547,028	-0.09%	11.67%	21.17%
47	HBARHedera Hashgraph HBAR	$0.040502 2.30%	$192,535,021	4,753,742,720 HBAR	$7,323,928	-0.55%	2.30%	5.22%
48	ALGOAlgorand ALGO	$0.242773 8.41%	$187,375,960	771,817,007 ALGO	$34,902,141	1.21%	8.41%	15.30%
49	DAIDai DAI	$1.01 0.36%	$187,024,411	184,915,262 DAI	$7,985,273	0.01%	0.36%	0.39%
50	QTUMQtum QTUM	$1.87 7.09%	$181,099,404	96,841,796 QTUM	$271,551,408	0.57%	7.09%	14.17%
51	DCRDecred DCR	$15.15 3.93%	$177,574,970	11,719,673 DCR	$9,640,943	-0.36%	3.93%	7.30%
52	TMTGThe Midas Touch Gold TMTG	$0.046190 8.13%	$176,450,051	3,820,102,323 TMTG	$24,685,976	-0.33%	8.13%	-10.35%
53	BUSDBinance USD BUSD	$0.999920 0.24%	$175,492,319	175,506,396 BUSD	$86,760,864	0.07%	0.24%	-0.13%
54	RENRen REN	$0.197689 12.52%	$171,280,731	866,416,516 REN	$11,979,967	-0.15%	12.52%	32.93%
55	BTGBitcoin Gold BTG	$9.36 0.08%	$163,939,448	17,513,924 BTG	$39,211,022	-0.02%	0.08%	-12.59%
56	BCDBitcoin Diamond BCD	$0.854762 6.29%	$159,406,999	186,492,898 BCD	$25,097,374	-1.04%	6.29%	16.50%
57	HYNHyperion HYN	$0.500922 0.06%	$158,674,909	316,765,917 HYN	$8,183,771	0.02%	0.06%	-2.64%
58	ENJEnjin Coin ENJ	$0.182416 4.50%	$149,798,940	821,195,954 ENJ	$7,799,243	-0.95%	4.50%	9.07%
59	LSKLisk LSK	$1.19 5.70%	$148,485,467	124,540,318 LSK	$4,600,832	1.30%	5.70%	4.37%
60	SCSiacoin SC	$0.003497 13.96%	$146,227,189	41,817,047,634 SC	$15,270,771	-1.68%	13.96%	17.35%
61	TUSDTrueUSD TUSD	$0.999726 0.24%	$140,185,757	140,224,203 TUSD	$66,105,524	0.01%	0.24%	-0.17%
62	NANONano NANO	$1.04 2.84%	$138,899,570	133,248,297 NANO	$8,624,328	0.52%	2.84%	11.77%
63	RVNRavencoin RVN	$0.019890 6.26%	$130,262,816	6,549,315,000 RVN	$14,528,458	0.61%	6.26%	5.80%
64	HUSDHUSD HUSD	$0.999939 0.45%	$126,148,032	126,155,745 HUSD	$28,938,411	0.09%	0.45%	-0.17%
65	WAVESWaves WAVES	$1.20 3.03%	$122,629,921	102,408,136 WAVES	$22,662,474	0.90%	3.03%	5.58%
66	NEXONexo NEXO	$0.213130 1.18%	$119,353,005	560,000,011 NEXO	$4,652,085	0.55%	1.18%	-3.06%
67	BNTBancor BNT	$1.65 6.09%	$113,893,476	69,148,554 BNT	$55,256,131	0.39%	6.09%	45.77%
68	XVGVerge XVG	$0.006973 -5.93%	$113,802,583	16,320,661,143 XVG	$11,103,402	0.92%	-5.93%	-4.14%
69	FXCFlexacoin FXC	$0.003968 -2.40%	$112,309,957	28,305,870,833 FXC	$216,455	3.09%	-2.40%	32.70%
70	MONAMonaCoin MONA	$1.69 0.26%	$111,298,855	65,729,675 MONA	$3,774,439	-0.06%	0.26%	0.72%
71	QNTQuant QNT	$9.19 3.97%	$110,894,289	12,072,738 QNT	$2,558,509	0.48%	3.97%	7.05%
72	LRCLoopring LRC	$0.098081 0.51%	$107,668,238	1,097,751,146 LRC	$11,193,188	2.20%	0.51%	27.36%
73	ERDElrond ERD	$0.008089 11.08%	$106,476,522	13,163,632,813 ERD	$28,194,272	-0.19%	11.08%	27.94%
74	DXDxChain Token DX	$0.002059 2.92%	$102,930,991	50,000,000,000 DX	$291,646	1.30%	2.92%	2.37%
75	ZBZB Token ZB	$0.221907 -0.07%	$102,807,031	463,288,810 ZB	$8,286,224	0.40%	-0.07%	1.76%
76	IOSTIOST IOST	$0.006618 3.52%	$99,325,692	15,009,546,992 IOST	$86,049,866	0.49%	3.52%	19.08%
77	CELCelsius CEL	$0.414976 5.86%	$99,122,722	238,863,520 CEL	$671,762	1.46%	5.86%	-13.17%
78	HOTHolo HOT	$0.000578 3.06%	$95,677,388	165,487,914,558 HOT	$7,117,639	0.84%	3.06%	8.90%
79	CKBNervos Network CKB	$0.004595 2.28%	$91,188,518	19,843,157,277 CKB	$4,487,751	0.10%	2.28%	5.42%
80	SNTStatus SNT	$0.026156 8.85%	$90,774,387	3,470,483,788 SNT	$17,733,099	-0.35%	8.85%	18.33%
81	BTMBytom BTM	$0.081179 2.98%	$89,392,379	1,101,179,331 BTM	$17,915,482	-0.38%	2.98%	24.96%
82	LUNATerra LUNA	$0.214781 0.36%	$82,711,473	385,097,076 LUNA	$4,849,022	0.06%	0.36%	4.35%
83	DIVIDivi DIVI	$0.046119 -1.97%	$81,694,881	1,771,409,092 DIVI	$300,584	-0.36%	-1.97%	-1.38%
84	KMDKomodo KMD	$0.670501 7.77%	$80,904,791	120,663,111 KMD	$4,571,816	-0.18%	7.77%	8.72%
85	STEEMSteem STEEM	$0.209901 4.13%	$77,999,102	371,599,899 STEEM	$3,503,044	-0.03%	4.13%	4.27%
86	MATICMatic Network MATIC	$0.020613 5.30%	$72,177,056	3,501,520,050 MATIC	$26,588,945	0.57%	5.30%	7.67%
87	BTTBitTorrent BTT	$0.000336 0.77%	$71,261,477	212,116,500,000 BTT	$23,080,313	0.64%	0.77%	13.00%
88	BTSBitShares BTS	$0.025242 7.92%	$69,434,909	2,750,790,000 BTS	$9,300,193	1.43%	7.92%	10.46%
89	WAXPWAX WAXP	$0.056143 -1.38%	$68,603,516	1,221,939,662 WAXP	$2,681,713	-0.12%	-1.38%	9.50%
90	MCOMCO MCO	$4.21 0.40%	$66,539,719	15,793,831 MCO	$14,835,157	-0.04%	0.40%	-2.27%
91	KCSKuCoin Shares KCS	$0.812023 -2.06%	$65,977,098	81,250,284 KCS	$14,533,785	0.30%	-2.06%	-7.25%
92	HIVEHive HIVE	$0.217772 -0.04%	$65,722,832	301,796,350 HIVE	$5,795,899	-0.30%	-0.04%	0.21%
93	RLCiExec RLC RLC	$0.810622 4.72%	$64,907,140	80,070,793 RLC	$3,610,316	-0.21%	4.72%	32.82%
94	ZENHorizen ZEN	$6.82 -1.24%	$64,517,723	9,454,088 ZEN	$3,601,667	-0.15%	-1.24%	0.41%
95	STXBlockstack STX	$0.133659 2.69%	$64,236,408	480,599,623 STX	$820,021	0.50%	2.69%	-1.42%
96	CHSBSwissBorg CHSB	$0.089163 -6.40%	$63,619,095	713,514,612 CHSB	$972,817	0.01%	-6.40%	-22.34%
97	NRGEnergi NRG	$1.98 0.68%	$60,981,418	30,769,945 NRG	$1,292,743	-0.14%	0.68%	-2.15%
98	ABBCABBC Coin ABBC	$0.108436 0.71%	$60,227,275	555,416,924 ABBC	$48,215,144	0.21%	0.71%	11.86%
99	MANADecentraland MANA	$0.041714 7.57%	$58,898,066	1,411,933,148 MANA	$10,241,733	1.44%	7.57%	7.58%
100	ETNElectroneum ETN	$0.005723 -3.41%	$58,143,931	10,159,622,206 ETN	$394,431	-0.28%	-3.41%	-12.23%
101	RSRReserve Rights RSR	$0.008279 0.80%	$56,708,445	6,849,999,000 RSR	$5,049,393	-0.11%	0.80%	25.62%
102	CHZChiliz CHZ	$0.012074 1.98%	$56,586,105	4,686,703,811 CHZ	$5,075,808	0.42%	1.98%	2.84%
103	NULSNULS NULS	$0.575175 -7.12%	$56,292,549	97,870,371 NULS	$63,672,660	-2.25%	-7.12%	9.93%
104	NMRNumeraire NMR	$20.67 0.85%	$55,692,492	2,693,843 NMR	$647,292	-0.26%	0.85%	-6.17%
105	HCHyperCash HC	$1.23 3.54%	$54,785,684	44,682,528 HC	$10,818,977	-0.57%	3.54%	11.86%
106	ELFaelf ELF	$0.099521 4.23%	$54,187,114	544,480,200 ELF	$14,560,930	-0.82%	4.23%	14.02%
107	GNTGolem GNT	$0.054202 5.12%	$53,696,264	990,670,000 GNT	$5,395,355	0.13%	5.12%	6.15%
108	ARDRArdor ARDR	$0.051670 1.60%	$51,617,847	998,999,495 ARDR	$3,139,888	0.40%	1.60%	9.38%
109	STRATStratis STRAT	$0.510727 8.90%	$51,005,408	99,868,152 STRAT	$4,649,453	0.69%	8.90%	13.47%
110	RIFRSK Infrastructure Framework RIF	$0.083179 2.30%	$50,969,293	612,766,679 RIF	$1,673,466	0.98%	2.30%	3.33%
111	VSYSv.systems VSYS	$0.024791 0.07%	$50,449,785	2,035,037,458 VSYS	$4,514,623	0.59%	0.07%	-0.45%
112	TOMOTomoChain TOMO	$0.705640 7.69%	$50,261,361	71,228,025 TOMO	$8,799,708	1.48%	7.69%	36.96%
113	DGTXDigitex Futures DGTX	$0.056401 -6.98%	$49,338,633	874,785,715 DGTX	$1,722,211	-0.36%	-6.98%	16.84%
114	AIONAion AION	$0.109845 6.25%	$48,257,071	439,318,769 AION	$6,647,328	-0.13%	6.25%	13.97%
115	XZCZcoin XZC	$4.56 5.58%	$47,903,427	10,503,194 XZC	$10,659,078	0.85%	5.58%	7.41%
116	SOLVESOLVE SOLVE	$0.139055 3.21%	$47,351,585	340,523,878 SOLVE	$2,193,574	0.70%	3.21%	1.66%
117	UBTUnibright UBT	$0.306618 2.01%	$45,561,942	148,594,999 UBT	$1,108,801	0.80%	2.01%	11.75%
118	MAIDMaidSafeCoin MAID	$0.100087 -5.01%	$45,294,827	452,552,412 MAID	$197,274	0.12%	-5.01%	3.72%
119	AEAeternity AE	$0.141189 5.81%	$44,457,570	314,880,073 AE	$7,421,526	0.39%	5.81%	7.81%
120	SEROSuper Zero Protocol SERO	$0.160726 -0.60%	$44,369,042	276,053,656 SERO	$7,105,747	-0.46%	-0.60%	30.90%
121	EDOEidoo EDO	$0.772606 -0.29%	$44,297,350	57,334,955 EDO	$314,717	-0.02%	-0.29%	20.70%
122	KAVAKava KAVA	$1.31 -2.51%	$43,790,270	33,485,395 KAVA	$11,707,282	-2.12%	-2.51%	7.21%
123	ANTAragon ANT	$1.36 -2.00%	$43,480,832	31,980,881 ANT	$458,424	0.07%	-2.00%	-1.95%
124	NPXSPundi X NPXS	$0.000181 -0.45%	$42,458,337	234,602,965,992 NPXS	$3,162,932	-0.27%	-0.45%	21.99%
125	PAXGPAX Gold PAXG	$1,788.70 0.96%	$41,298,839	23,089 PAXG	$903,233	0.06%	0.96%	-0.01%
126	CVTCyberVein CVT	$0.036824 0.59%	$39,048,829	1,060,404,496 CVT	$1,137,209	-0.25%	0.59%	-2.62%
127	POWRPower Ledger POWR	$0.090361 4.15%	$38,228,543	423,063,633 POWR	$3,968,917	-0.43%	4.15%	7.64%
128	ONEHarmony ONE	$0.006085 12.37%	$38,067,516	6,255,461,110 ONE	$14,706,282	1.53%	12.37%	34.36%
129	SXPSwipe SXP	$0.575902 -6.11%	$37,999,609	65,982,752 SXP	$25,744,326	1.67%	-6.11%	6.79%
130	RDDReddCoin RDD	$0.001298 5.33%	$37,390,465	28,808,713,174 RDD	$392,743	-4.15%	5.33%	8.69%
131	WICCWaykiChain WICC	$0.197618 4.59%	$37,349,777	189,000,000 WICC	$1,934,388	0.00%	4.59%	2.40%
132	GTGatechain Token GT	$0.534743 0.40%	$36,962,049	69,121,124 GT	$8,332,175	0.34%	0.40%	10.74%
133	ORBSOrbs ORBS	$0.016412 0.83%	$35,849,554	2,184,307,598 ORBS	$732,383	0.14%	0.83%	8.68%
134	EURSSTASIS EURO EURS	$1.12 0.36%	$35,788,673	31,979,207 EURS	$1,409,768	0.01%	0.36%	0.59%
135	DADDAD DAD	$0.301119 -2.15%	$35,763,425	118,768,399 DAD	$2,741,947	-0.44%	-2.15%	-1.29%
136	XSRXensor XSR	$0.031046 1.57%	$34,398,940	1,107,981,347 XSR	$2,658,833	0.60%	1.57%	-10.53%
137	DATAStreamr DATA	$0.050374 2.27%	$34,302,075	680,943,835 DATA	$845,998	-0.36%	2.27%	10.25%
138	TFUELTheta Fuel TFUEL	$0.008916 2.67%	$34,220,607	3,838,301,572 TFUEL	$12,029,960	0.48%	2.67%	9.87%
139	AMPLAmpleforth AMPL	$1.93 2.58%	$34,085,123	17,657,066 AMPL	$1,632,391	0.28%	2.58%	-19.79%
140	ARKArk ARK	$0.278492 1.03%	$34,005,268	122,105,221 ARK	$2,880,976	-0.80%	1.03%	-1.70%
141	GXCGXChain GXC	$0.510015 1.28%	$33,150,978	65,000,000 GXC	$16,169,709	0.06%	1.28%	1.40%
142	DRGNDragonchain DRGN	$0.095218 -6.24%	$32,298,313	339,202,417 DRGN	$186,097	-0.55%	-6.24%	-19.20%
143	CRPTCrypterium CRPT	$0.314620 0.66%	$31,301,465	99,489,845 CRPT	$133,326	-0.37%	0.66%	-5.14%
144	XNSInsolar XNS	$0.778864 0.21%	$31,154,568	40,000,000 XNS	$1,650,758	-0.29%	0.21%	-7.66%
145	RCNRipio Credit Network RCN	$0.059882 -4.96%	$30,710,433	512,848,857 RCN	$669,628	-3.12%	-4.96%	-0.14%
146	TTThunder Token TT	$0.005520 2.62%	$30,103,642	5,453,842,610 TT	$3,563,713	0.49%	2.62%	3.30%
147	OCEANOcean Protocol OCEAN	$0.087339 -6.04%	$30,068,685	344,273,981 OCEAN	$13,550,358	-4.29%	-6.04%	15.36%
148	SEELESeele-N SEELE	$0.042014 0.28%	$29,392,466	699,592,066 SEELE	$228,143	-1.76%	0.28%	-0.12%
149	BANDBand Protocol BAND	$1.43 12.96%	$29,335,292	20,494,033 BAND	$8,178,713	0.96%	12.96%	29.65%
150	GNOGnosis GNO	$26.53 4.20%	$29,300,067	1,104,590 GNO	$188,624	0.33%	4.20%	9.11%
151	WTCWaltonchain WTC	$0.407354 13.33%	$28,373,128	69,652,267 WTC	$6,098,987	0.35%	13.33%	23.49%
152	BHTBHEX Token BHT	$0.144667 0.76%	$28,302,615	195,639,532 BHT	$321,316	0.55%	0.76%	5.05%
153	ELAElastos ELA	$1.54 3.98%	$28,295,524	18,417,952 ELA	$620,886	-0.77%	3.98%	10.03%
154	CTXCCortex CTXC	$0.112396 0.72%	$28,092,001	249,938,725 CTXC	$10,998,381	0.36%	0.72%	4.76%
155	IOTXIoTeX IOTX	$0.005819 -1.22%	$28,071,879	4,823,952,133 IOTX	$4,232,172	0.48%	-1.22%	21.20%
156	HPTHuobi Pool Token HPT	$0.005595 2.02%	$27,897,805	4,985,871,071 HPT	$864,368	0.42%	2.02%	3.73%
157	WANWanchain WAN	$0.218931 5.14%	$27,125,510	123,899,997 WAN	$1,194,574	-0.14%	5.14%	11.03%
158	STORJStorj STORJ	$0.165549 0.20%	$27,096,317	163,675,317 STORJ	$3,386,806	-0.52%	0.20%	7.45%
159	FUNFunFair FUN	$0.003981 6.22%	$26,073,245	6,548,879,189 FUN	$932,497	0.16%	6.22%	11.05%
160	BEAMBeam BEAM	$0.392092 1.37%	$25,808,233	65,821,880 BEAM	$8,718,519	0.00%	1.37%	-3.22%
161	WXTWirex Token WXT	$0.009812 -0.11%	$25,516,649	2,600,500,000 WXT	$1,386,976	-0.22%	-0.11%	1.21%
162	KSMKusama KSM	$8.47 -1.84%	$25,284,549	2,985,094 KSM	$3,442,579	3.68%	-1.84%	24.10%
163	FETFetch.ai FET	$0.034214 11.45%	$25,231,776	737,463,004 FET	$5,358,291	7.41%	11.45%	22.87%
164	PIVXPIVX PIVX	$0.440385 -2.57%	$25,005,579	56,781,166 PIVX	$942,322	0.98%	-2.57%	8.42%
165	XHVHaven Protocol XHV	$1.91 -3.54%	$24,669,483	12,918,882 XHV	$1,964,492	4.55%	-3.54%	-8.05%
166	AOAAurora AOA	$0.003680 8.15%	$24,075,012	6,542,330,148 AOA	$5,644,309	-1.22%	8.15%	15.62%
167	IRISIRISnet IRIS	$0.032093 6.69%	$24,061,947	749,762,211 IRIS	$3,087,175	-1.91%	6.69%	46.26%
168	WINWINk WIN	$0.000075 2.46%	$23,518,909	313,607,571,387 WIN	$1,586,879	0.38%	2.46%	5.50%
169	FSNFusion FSN	$0.516383 3.13%	$23,455,887	45,423,459 FSN	$3,455,896	-0.54%	3.13%	7.73%
170	MXMX Token MX	$0.129147 1.71%	$23,285,026	180,299,022 MX	$5,365,252	-1.30%	1.71%	4.17%
171	TSHP12Ships TSHP	$0.004690 1.81%	$23,011,192	4,906,301,003 TSHP	$481,328	0.40%	1.81%	0.13%
172	OGNOrigin Protocol OGN	$0.307287 11.22%	$23,004,005	74,861,598 OGN	$11,543,760	2.14%	11.22%	13.88%
173	PAIProject Pai PAI	$0.015614 3.92%	$22,993,257	1,472,618,046 PAI	$175,418	1.16%	3.92%	1.43%
174	NASNebulas NAS	$0.441251 2.72%	$22,924,147	51,952,589 NAS	$5,675,722	0.77%	2.72%	20.39%
175	TRUETrueChain TRUE	$0.286920 1.95%	$22,831,838	79,575,543 TRUE	$16,747,627	-0.62%	1.95%	12.83%
176	REQRequest REQ	$0.028922 -0.19%	$22,686,800	784,401,135 REQ	$391,277	0.67%	-0.19%	12.89%
177	XDCEXinFin Network XDCE	$0.003319 -0.10%	$22,534,721	6,788,785,820 XDCE	$1,332,674	-1.03%	-0.10%	-2.43%
178	MOFMolecular Future MOF	$0.261605 -4.89%	$22,362,339	85,481,225 MOF	$4,386,091	2.77%	-4.89%	-17.93%
179	FTMFantom FTM	$0.011917 -7.74%	$21,613,845	1,813,658,595 FTM	$10,684,472	-0.59%	-7.74%	100.59%
180	POLYPolymath POLY	$0.041439 2.63%	$21,592,582	521,070,098 POLY	$2,380,997	1.57%	2.63%	7.87%
181	WRXWazirX WRX	$0.139815 2.72%	$21,537,231	154,041,360 WRX	$10,715,095	0.88%	2.72%	10.91%
182	MTLMetal MTL	$0.322282 3.76%	$21,104,277	65,483,821 MTL	$3,292,764	1.19%	3.76%	4.07%
183	IPXTachyon Protocol IPX	$0.076876 0.97%	$20,515,064	266,858,531 IPX	$1,623,257	0.68%	0.97%	2.47%
184	FXFunction X FX	$0.090717 -0.15%	$20,475,256	225,705,404 FX	$302,202	-0.14%	-0.15%	2.88%
185	GRINGrin GRIN	$0.438971 3.26%	$20,382,740	46,433,040 GRIN	$6,232,635	0.29%	3.26%	5.32%
186	BOABOSAGORA BOA	$0.071721 0.50%	$20,233,903	282,119,914 BOA	$337,302	0.05%	0.50%	-7.82%
187	KANBitKan KAN	$0.003150 4.44%	$20,016,584	6,354,751,656 KAN	$1,013,898	-0.33%	4.44%	8.59%
188	SYSSyscoin SYS	$0.032739 6.43%	$19,317,942	590,055,334 SYS	$610,793	0.05%	6.43%	12.62%
189	UTKUtrust UTK	$0.042784 4.41%	$19,252,824	450,000,000 UTK	$3,728,117	-0.01%	4.41%	10.53%
190	NIMNimiq NIM	$0.003104 -7.38%	$19,209,824	6,188,657,179 NIM	$1,634,437	0.22%	-7.38%	8.86%
191	LOOMLoom Network LOOM	$0.019644 3.22%	$19,058,849	970,207,162 LOOM	$8,441,371	0.26%	3.22%	-0.05%
192	CVCCivic CVC	$0.028247 6.68%	$18,925,461	670,000,000 CVC	$4,596,665	0.25%	6.68%	7.11%
193	NEXNash Exchange NEX	$0.795900 2.12%	$18,657,959	23,442,586 NEX	$68,088	0.09%	2.12%	-7.36%
194	ADKAidos Kuneen ADK	$0.732666 0.54%	$18,316,649	25,000,000 ADK	$3,907,230	0.25%	0.54%	-4.21%
195	PPTPopulous PPT	$0.343371 3.14%	$18,285,288	53,252,246 PPT	$5,578,595	-0.17%	3.14%	8.03%
196	ENGEnigma ENG	$0.242821 3.73%	$18,171,799	74,836,171 ENG	$917,885	1.88%	3.73%	6.32%
197	GASGas GAS	$1.77 2.28%	$17,962,688	10,128,375 GAS	$9,255,804	-0.12%	2.28%	-2.22%
198	ANKRAnkr ANKR	$0.003361 -2.18%	$17,351,071	5,162,899,378 ANKR	$2,836,862	-0.76%	-2.18%	1.95%
199	DENTDent DENT	$0.000210 1.87%	$17,244,031	81,923,941,183 DENT	$1,230,106	-0.06%	1.87%	7.62%
200	IGNISIgnis IGNIS	$0.022606 0.53%	$17,206,539	761,143,950 IGNIS	$683,281	-0.30%	0.53%	-0.98%
201	HEXHEX HEX	$0.003378 0.06%	$801,069,670	237,148,555,850 HEX	$1,180,567	0.00%	0.06%	5.35%
202	ACAAcash Coin ACA	$0.078904 -60.78%	$552,593,416	7,003,331,814 ACA	$170,789	-0.13%	-60.78%	-60.87%
203	VESTVestChain VEST	$0.055109 0.32%	$487,601,458	8,848,000,000 VEST	$556,310	-0.22%	0.32%	55.56%
204	INOINO COIN INO	$2.08 -1.22%	$374,515,006	180,003,180 INO	$469,603	-0.01%	-1.22%	1.77%
205	CCXXCounos X CCXX	$20.40 0.87%	$361,190,128	17,708,841 CCXX	$519,218	0.08%	0.87%	-0.13%
206	TNCTNC Coin TNC	$0.101643 0.47%	$234,838,299	2,310,424,689 TNC	$17,040,175	0.03%	0.47%	9.41%
207	BAYBitBay BAY	$0.203763 -4.94%	$206,238,286	1,012,146,906 BAY	$9,558	-4.57%	-4.94%	-2.88%
208	MINMINDOL MIN	$1.16 -24.31%	$198,314,402	170,303,576 MIN	$83,255	1.08%	-24.31%	-36.26%
209	MWCMimbleWimbleCoin MWC	$17.07 2.63%	$176,693,487	10,353,206 MWC	$3,065,792	-0.16%	2.63%	4.90%
210	LRGLargo Coin LRG	$10.15 0.86%	$171,464,964	16,887,455 LRG	$1,891,657	0.16%	0.86%	1.98%
211	ZLWZelwin ZLW	$4.32 0.44%	$163,797,817	37,883,169 ZLW	$245,902	1.19%	0.44%	-0.07%
212	INBInsight Chain INB	$0.452910 0.92%	$158,474,429	349,902,689 INB	$276	-0.14%	0.92%	1.84%
213	THRThoreCoin THR	$1,799.60 0.15%	$156,000,119	86,686 THR	$32,756	-0.16%	0.15%	1.05%
214	BRCBaer Chain BRC	$0.619575 -0.58%	$107,805,996	174,000,000 BRC	$1,926	0.05%	-0.58%	-3.69%
215	VLXVelas VLX	$0.080157 -0.57%	$107,635,860	1,342,809,241 VLX	$1,450,317	-0.05%	-0.57%	-5.09%
216	HMRHomeros HMR	$0.432175 -0.06%	$99,462,951	230,145,289 HMR	$3,031,634	0.07%	-0.06%	-0.73%
217	GTNGlitzKoin GTN	$0.398307 2.38%	$98,580,779	247,499,428 GTN	$1,359,264	1.98%	2.38%	1.17%
218	PLFPlayFuel PLF	$0.195077 -0.33%	$97,538,398	500,000,000 PLF	$3,381,360	-0.45%	-0.33%	-46.95%
219	BOTXbotXcoin BOTX	$0.058803 1.81%	$95,973,300	1,632,102,305 BOTX	$253,150	0.00%	1.81%	5.93%
220	DNAMetaverse Dualchain Network Architecture DNA	$0.006693 -2.55%	$94,920,468	14,181,839,501 DNA	$2,666,512	0.28%	-2.55%	4.55%
221	CNXCryptonex CNX	$1.66 0.20%	$92,472,512	55,686,329 CNX	$1,322,360	-0.06%	0.20%	1.03%
222	AIBAdvanced Internet Blocks AIB	$0.003640 -8.83%	$88,130,215	24,213,254,183 AIB	$4,125	0.63%	-8.83%	-3.54%
223	XINMixin XIN	$161.50 -2.03%	$83,503,267	517,033 XIN	$5,656,790	0.17%	-2.03%	6.17%
224	SOLOSologenic SOLO	$0.380919 -0.66%	$76,184,564	200,001,808 SOLO	$4,634,516	-0.20%	-0.66%	63.70%
225	CCACounos Coin CCA	$4.92 0.15%	$73,024,091	14,848,324 CCA	$154,096	0.01%	0.15%	-0.18%
226	RUNETHORChain RUNE	$0.445388 3.51%	$70,563,743	158,432,088 RUNE	$4,521,844	0.14%	3.51%	19.61%
227	CENNZCentrality CENNZ	$0.075945 -2.68%	$68,433,921	901,103,805 CENNZ	$86,465	-0.10%	-2.68%	-2.41%
228	QCQCash QC	$0.142691 0.52%	$65,637,845	460,000,200 QC	$154,684,608	-0.03%	0.52%	0.76%
229	ICHIdea Chain Coin ICH	$2.84 -8.00%	$63,525,768	22,352,304 ICH	$906,270	-8.23%	-8.00%	-5.61%
230	ERC20ERC20 ERC20	$0.055709 9.75%	$62,760,289	1,126,570,974 ERC20	$49,874	6.58%	9.75%	12.55%
231	NYENewYork Exchange NYE	$9.34 2.38%	$58,730,682	6,290,106 NYE	$856,152	0.13%	2.38%	2.74%
232	ELAMAElamachain ELAMA	$0.101418 0.01%	$57,395,969	565,933,389 ELAMA	$10,151,625	0.49%	0.01%	-38.42%
233	EGREgoras EGR	$0.000845 8.57%	$55,038,419	65,160,356,358 EGR	$2,191,337	0.12%	8.57%	6.08%
234	BDXBeldex BDX	$0.055973 0.27%	$54,866,138	980,222,595 BDX	$12,271	0.05%	0.27%	3.43%
235	WBTCWrapped Bitcoin WBTC	$9,285.25 0.69%	$54,024,470	5,818 WBTC	$169,457	0.15%	0.69%	0.87%
236	BXKBitbook Gambling BXK	$0.128649 7.82%	$46,016,279	357,687,491 BXK	$205,593	0.09%	7.82%	6.34%
237	FABFABRK FAB	$0.009542 8.59%	$45,746,525	4,794,443,397 FAB	$2,459,768	-0.31%	8.59%	10.70%
238	JULJoule JUL	$0.045230 ?	$45,705,069	1,010,499,999 JUL	$?	?	?	0.00%
239	ATTAttila ATT	$0.100767 0.25%	$45,383,516	450,382,736 ATT	$155,183	0.33%	0.25%	-0.48%
240	BHDBitcoinHD BHD	$7.44 0.49%	$45,254,149	6,083,016 BHD	$2,588,908	0.06%	0.49%	0.55%
241	BTUBTU Protocol BTU	$0.485390 5.43%	$43,692,360	90,014,991 BTU	$360,773	-0.23%	5.43%	6.79%
242	BNKBankera BNK	$0.001680 0.01%	$41,365,245	24,618,912,108 BNK	$1,214	-3.35%	0.01%	1.70%
243	BZTBloomzed Token BZT	$1.77 -4.24%	$40,620,398	23,000,000 BZT	$49,750	1.29%	-4.24%	15.94%
244	APIXAPIX APIX	$0.352448 -1.65%	$38,764,719	109,987,079 APIX	$3,215,237	0.02%	-1.65%	-19.98%
245	BCNBytecoin BCN	$0.000209 1.11%	$38,527,160	184,066,828,814 BCN	$45,219	-1.17%	1.11%	-1.20%
246	BRZEBreezecoin BRZE	$0.384033 -1.09%	$38,403,310	100,000,000 BRZE	$534,546	-0.15%	-1.09%	0.06%
247	BTRSBitball Treasure BTRS	$84.93 -36.59%	$38,216,877	450,000 BTRS	$105	0.14%	-36.59%	13.20%
248	XTPTap XTP	$0.072439 1.73%	$37,581,466	518,802,335 XTP	$298,540	0.05%	1.73%	-13.67%
249	SCCSTEM CELL COIN SCC	$0.110556 -23.85%	$35,450,712	320,658,118 SCC	$245,303	-5.16%	-23.85%	-6.35%
250	BCZEROBuggyra Coin Zero BCZERO	$0.016377 2.46%	$32,930,153	2,010,775,988 BCZERO	$1,517	0.03%	2.46%	3.71%
251	SUREinSure SURE	$0.008662 14.15%	$30,785,163	3,553,964,974 SURE	$11,813	-0.14%	14.15%	12.38%
252	PZMPRIZM PZM	$0.016758 -2.61%	$29,823,837	1,779,653,061 PZM	$269,315	0.54%	-2.61%	9.73%
253	VITAEVitae VITAE	$1.48 2.11%	$28,765,720	19,471,178 VITAE	$929,135	0.03%	2.11%	6.91%
254	USDKUSDK USDK	$1.00 0.60%	$28,736,473	28,600,072 USDK	$69,615,473	0.01%	0.60%	0.24%
255	XWCWhiteCoin XWC	$0.110790 -0.24%	$27,717,727	250,183,629 XWC	$875,754	-0.81%	-0.24%	-26.92%
256	DACDavinci Coin DAC	$0.006049 -3.61%	$27,380,670	4,526,658,499 DAC	$9,874,162	-0.24%	-3.61%	-41.48%
257	CBUCKSCRYPTOBUCKS CBUCKS	$0.006917 8.77%	$27,196,405	3,932,014,867 CBUCKS	$3,523	-1.52%	8.77%	-19.93%
258	IDEXIDEX IDEX	$0.051766 5.29%	$26,879,422	519,251,085 IDEX	$94,555	-0.69%	5.29%	0.78%
259	TRATTratin TRAT	$0.000236 -30.07%	$26,413,806	112,002,966,735 TRAT	$0	0.12%	-30.07%	-36.23%
260	BNANAChimpion BNANA	$0.826516 3.34%	$26,223,198	31,727,387 BNANA	$411,866	1.36%	3.34%	27.01%
261	QQQPoseidon Network QQQ	$0.012114 2.38%	$26,079,178	2,152,875,408 QQQ	$160,845	0.05%	2.38%	16.00%
262	UNIUNI COIN UNI	$0.433107 0.00%	$25,990,508	60,009,414 UNI	$?	0.00%	0.00%	0.24%
263	PLCPLATINCOIN PLC	$5.10 3.72%	$25,488,093	5,001,073 PLC	$665,857	-0.52%	3.72%	-5.06%
264	QBITQubitica QBIT	$31.44 0.01%	$25,426,933	808,675 QBIT	$133,149	0.22%	0.01%	3.92%
265	BTMXBitMax Token BTMX	$0.037163 -1.14%	$24,550,212	660,615,274 BTMX	$2,554,106	0.08%	-1.14%	0.42%
266	FST1irstcoin FST	$0.680903 0.96%	$24,353,178	35,766,004 FST	$32,557	0.33%	0.96%	18.17%
267	CSCCasinoCoin CSC	$0.000607 1.92%	$24,275,308	39,989,715,231 CSC	$90,951	0.79%	1.92%	10.79%
268	PNTpNetwork PNT	$0.777876 0.64%	$24,144,875	31,039,489 PNT	$2,053,311	0.00%	0.64%	22.23%
269	XNCXeniosCoin XNC	$0.316296 0.01%	$24,115,930	76,244,893 XNC	$93,146	-0.13%	0.01%	0.46%
270	ECOREALEcoreal Estate ECOREAL	$0.113560 1.95%	$23,724,909	208,919,605 ECOREAL	$990	1.16%	1.95%	30.26%
271	HNSHandshake HNS	$0.081249 2.51%	$23,027,330	283,415,440 HNS	$1,752,483	0.54%	2.51%	6.32%
272	XSNStakenet XSN	$0.217934 2.98%	$22,547,646	103,460,894 XSN	$1,238,989	-0.46%	2.98%	21.47%
273	SUSDsUSD SUSD	$0.978947 -1.84%	$22,036,726	22,510,653 SUSD	$4,675	0.69%	-1.84%	-2.26%
274	HNCHellenic Coin HNC	$0.316095 0.75%	$22,031,517	69,698,961 HNC	$395,407	3.66%	0.75%	-1.85%
275	C20CRYPTO20 C20	$0.545666 6.96%	$21,998,898	40,315,703 C20	$32,814	3.18%	6.96%	16.50%
276	AGVCAgaveCoin AGVC	$0.055508 -2.55%	$21,682,497	390,619,593 AGVC	$17,806	0.02%	-2.55%	12.19%
277	NETNEXT NET	$0.534736 2.53%	$21,652,432	40,491,818 NET	$239,617	0.34%	2.53%	-10.44%
278	NECNectar NEC	$0.142090 -3.30%	$21,259,588	149,620,381 NEC	$117,985	0.00%	-3.30%	29.55%
279	RPLRocket Pool RPL	$2.07 -2.53%	$21,240,175	10,279,742 RPL	$555,489	0.19%	-2.53%	8.24%
280	ULTUltiledger ULT	$0.014499 3.67%	$20,602,584	1,420,928,294 ULT	$1,088,612	-0.63%	3.67%	8.73%
281	ONEBigONE Token ONE	$0.002103 4.02%	$19,873,215	9,449,081,034 ONE	$2,376,705	1.39%	4.02%	4.24%
282	MASSMassnet MASS	$0.257060 -3.54%	$19,789,177	76,982,851 MASS	$1,669,058	-2.10%	-3.54%	-4.12%
283	WOMWOM Protocol WOM	$0.187848 0.01%	$18,786,223	100,007,450 WOM	$2,008,165	-0.86%	0.01%	4.88%
284	DTRDynamic Trading Rights DTR	$0.011899 0.29%	$18,421,283	1,548,165,603 DTR	$17,104	0.05%	0.29%	-0.78%
285	GHOSTGHOST GHOST	$1.34 12.13%	$18,229,072	13,573,415 GHOST	$580,642	9.26%	12.13%	-6.23%
286	WETWeShow Token WET	$0.038624 -1.45%	$17,915,928	463,851,903 WET	$1,476,084	-0.28%	-1.45%	-3.49%
287	BONOBonorum BONO	$46.31 0.59%	$17,702,859	382,271 BONO	$143,933	-0.16%	0.59%	7.57%
288	KBCKaratgold Coin KBC	$0.003800 -0.21%	$17,442,544	4,590,051,003 KBC	$551,953	0.03%	-0.21%	-28.88%
289	CTCNCONTRACOIN CTCN	$0.978829 2.44%	$17,370,897	17,746,608 CTCN	$15,995	1.51%	2.44%	2.31%
290	DEVDeviantCoin DEV	$0.607836 -36.72%	$17,016,984	27,996,020 DEV	$215,445	13.40%	-36.72%	-16.22%
291	XTExtStock Token XT	$0.028219 0.00%	$16,976,379	601,588,625 XT	$?	?	0.00%	-93.40%
292	CELRCeler Network CELR	$0.004446 3.44%	$16,824,861	3,784,586,208 CELR	$3,666,196	-1.22%	3.44%	22.87%
293	MLNMelon MLN	$13.45 0.96%	$16,818,667	1,250,000 MLN	$326,764	0.00%	0.96%	-4.62%
294	REVRChain REV	$0.034660 -10.91%	$16,736,913	482,890,386 REV	$522,680	-3.06%	-10.91%	46.86%
295	UQCUquid Coin UQC	$1.67 1.55%	$16,680,205	10,000,000 UQC	$5,567,614	0.06%	1.55%	4.29%
296	VTCVertcoin VTC	$0.291911 0.30%	$16,209,818	55,529,972 VTC	$307,528	0.65%	0.30%	0.57%
297	CRDCryptalDash CRD	$0.016023 0.73%	$16,023,241	1,000,000,000 CRD	$4,116,995	0.22%	0.73%	-0.02%
298	MXCMachine Xchange Coin MXC	$0.006292 1.07%	$15,839,268	2,517,538,083 MXC	$1,592,039	0.07%	1.07%	1.72%
299	PNKKleros PNK	$0.032420 11.26%	$15,646,835	482,631,010 PNK	$386,440	0.54%	11.26%	41.00%
300	JWLJewel JWL	$0.282984 -2.81%	$15,482,128	54,710,245 JWL	$337	-1.09%	-2.81%	0.73%
301	AGISingularityNET AGI	$0.018856 1.78%	$15,400,810	816,757,505 AGI	$283,045	-0.21%	1.78%	7.50%
302	MBLMovieBloc MBL	$0.001877 0.59%	$15,299,128	8,151,624,674 MBL	$2,903,595	-0.92%	0.59%	2.71%
303	COTICOTI COTI	$0.029651 13.79%	$15,269,392	514,970,799 COTI	$4,920,799	2.40%	13.79%	19.05%
304	CVNTContent Value Network CVNT	$0.016462 5.26%	$15,226,929	925,000,000 CVNT	$4,193,699	0.64%	5.26%	42.81%
305	TNTTierion TNT	$0.035459 2.56%	$15,193,719	428,481,269 TNT	$723,677	-0.09%	2.56%	6.04%
306	LOKILoki LOKI	$0.309621 -2.75%	$15,109,104	48,798,770 LOKI	$61,439	0.11%	-2.75%	-1.83%
307	GRSGroestlcoin GRS	$0.194891 4.91%	$14,698,794	75,420,494 GRS	$1,313,317	0.55%	4.91%	5.02%
308	BZBit-Z Token BZ	$0.114221 -0.56%	$14,646,814	128,232,002 BZ	$6,166,350	-0.45%	-0.56%	-2.08%
309	EUMElitium EUM	$0.878386 -0.94%	$14,598,763	16,619,994 EUM	$111,574	-3.52%	-0.94%	-3.06%
310	STMXStormX STMX	$0.002125 9.31%	$14,465,927	6,808,953,501 STMX	$3,068,936	-3.09%	9.31%	9.55%
311	FLGFolgory Coin FLG	$0.911207 -26.79%	$14,462,911	15,872,258 FLG	$404,288	-18.11%	-26.79%	-35.12%
312	TRACOriginTrail TRAC	$0.052242 -7.84%	$14,308,705	273,894,118 TRAC	$126,273	-1.49%	-7.84%	-4.50%
313	BTC2Bitcoin 2 BTC2	$0.822685 23.51%	$14,278,877	17,356,434 BTC2	$8,022	23.06%	23.51%	9.51%
314	BORABORA BORA	$0.019869 0.55%	$14,264,286	717,907,000 BORA	$306,284	0.12%	0.55%	-1.25%
315	QKCQuarkChain QKC	$0.006590 -6.58%	$14,261,197	2,164,173,735 QKC	$20,844,878	0.29%	-6.58%	7.59%
316	ILCILCoin ILC	$0.027334 0.62%	$14,208,921	519,832,487 ILC	$550,529	0.82%	0.62%	0.95%
317	GBYTEObyte GBYTE	$18.84 3.52%	$14,152,028	751,081 GBYTE	$15,394	3.62%	3.52%	-7.51%
318	BHPBHPCoin BHP	$0.699493 0.68%	$14,114,075	20,177,578 BHP	$5,322,150	-0.35%	0.68%	-1.70%
319	NEWNewton NEW	$0.000681 3.39%	$14,006,665	20,571,994,592 NEW	$781,146	1.36%	3.39%	8.84%
320	FCTFactom FCT	$1.51 -2.53%	$13,962,148	9,239,941 FCT	$299,066	0.26%	-2.53%	-2.83%
321	QSPQuantstamp QSP	$0.022349 -1.29%	$13,796,107	617,314,171 QSP	$340,997	0.22%	-1.29%	6.11%
322	CWVCWV Chain CWV	$0.003872 15.43%	$13,711,974	3,540,912,311 CWV	$11,131	0.24%	15.43%	-11.59%
323	VIDVideoCoin VID	$0.119483 -5.82%	$13,697,745	114,641,633 VID	$359,440	-2.02%	-5.82%	12.35%
324	CNDCindicator CND	$0.006845 -2.75%	$13,690,354	2,000,000,005 CND	$89,077	-0.16%	-2.75%	3.65%
325	APLApollo Currency APL	$0.000924 -6.70%	$13,563,878	14,685,096,531 APL	$829,531	-0.62%	-6.70%	-13.17%
326	IQEveripedia IQ	$0.001725 2.06%	$13,440,659	7,791,950,577 IQ	$1,829,044	1.19%	2.06%	1.16%
327	ZEONZEON ZEON	$0.000524 -11.69%	$13,434,414	25,631,716,490 ZEON	$6,971	0.28%	-11.69%	-49.48%
328	AVATravala.com AVA	$0.349836 -5.93%	$13,423,865	38,371,844 AVA	$1,114,613	-0.86%	-5.93%	9.67%
329	AACAcute Angle Cloud AAC	$0.053660 -12.20%	$13,414,983	250,000,000 AAC	$2,825,960	-1.37%	-12.20%	-43.36%
330	IHFInvictus Hyperion Fund IHF	$0.112805 10.86%	$13,409,110	118,870,248 IHF	$21,592	0.51%	10.86%	2.70%
331	FLETAFLETA FLETA	$0.012861 5.77%	$13,315,740	1,035,393,335 FLETA	$9,760,393	1.11%	5.77%	13.82%
332	USDNNeutrino Dollar USDN	$0.996728 0.10%	$13,292,766	13,336,399 USDN	$1,275,655	0.07%	0.10%	-0.27%
333	BIKIBIKI BIKI	$0.042117 0.70%	$13,262,469	314,898,069 BIKI	$652,019	0.42%	0.70%	13.87%
334	HXROHxro HXRO	$0.100286 -0.06%	$13,256,650	132,188,630 HXRO	$3,798	-0.40%	-0.06%	11.26%
335	LTOLTO Network LTO	$0.059757 5.73%	$13,248,738	221,709,121 LTO	$2,937,517	1.77%	5.73%	6.75%
336	SOLSolana SOL	$0.759756 7.38%	$13,104,227	17,247,945 SOL	$2,686,629	-1.50%	7.38%	-12.28%
337	TRVTrustVerse TRV	$0.032761 -0.09%	$13,098,643	399,830,019 TRV	$164,163	2.58%	-0.09%	-12.57%
338	UNOUnobtanium UNO	$62.99 -0.15%	$12,747,986	202,392 UNO	$18,384	-0.23%	-0.15%	4.86%
339	NXSNexus NXS	$0.196862 1.18%	$12,731,427	64,671,957 NXS	$148,541	-0.22%	1.18%	8.82%
340	ZTZBG Token ZT	$0.045280 1.67%	$12,653,487	279,448,925 ZT	$1,060,909	0.08%	1.67%	3.75%
341	VGXVoyager Token VGX	$0.056503 3.01%	$12,560,420	222,295,208 VGX	$427,033	1.78%	3.01%	15.99%
342	QASHQASH QASH	$0.035738 4.79%	$12,508,239	350,000,000 QASH	$380,270	0.49%	4.79%	8.40%
343	GTCGame.com GTC	$0.016355 15.38%	$12,453,273	761,444,190 GTC	$3,172,419	-4.64%	15.38%	44.40%
344	TAGZ5TAGZ5 TAGZ5	$0.032381 2.24%	$12,449,262	384,456,454 TAGZ5	$368	-0.27%	2.24%	-83.24%
345	AMOAMO Coin AMO	$0.000691 -2.93%	$12,417,738	17,958,083,197 AMO	$695,247	-0.57%	-2.93%	-4.30%
346	DRGDragon Coins DRG	$0.035257 -0.27%	$12,292,552	348,657,484 DRG	$13,204	-0.26%	-0.27%	-5.74%
347	VIDTV-ID VIDT	$0.264912 -8.57%	$12,254,296	46,258,012 VIDT	$2,123,852	-0.11%	-8.57%	24.07%
348	LBCLBRY Credits LBC	$0.028184 -2.26%	$12,207,598	433,135,089 LBC	$702,639	0.13%	-2.26%	-11.02%
349	EVNEnvion EVN	$0.094251 -19.23%	$12,009,943	127,425,494 EVN	$134	-16.40%	-19.23%	-19.88%
350	XMXXMax XMX	$0.000743 -3.92%	$11,989,483	16,134,231,836 XMX	$619,491	-1.71%	-3.92%	5.77%
351	CONCONUN CON	$0.004143 -0.66%	$11,789,414	2,845,397,240 CON	$457,226	0.41%	-0.66%	-0.61%
352	TOPTOP TOP	$0.002302 2.66%	$11,783,754	5,119,429,434 TOP	$260,239	0.30%	2.66%	11.79%
353	LAMBLambda LAMB	$0.017763 2.44%	$11,778,919	663,126,658 LAMB	$39,474,580	0.17%	2.44%	-0.57%
354	HDAOHyperDAO HDAO	$0.034392 2.40%	$11,722,331	340,848,428 HDAO	$8,165,924	-0.07%	2.40%	20.54%
355	KINKin KIN	$0.000008 13.96%	$11,716,625	1,518,114,145,968 KIN	$93,163	12.01%	13.96%	20.80%
356	ASTAirSwap AST	$0.077282 6.81%	$11,592,245	150,000,000 AST	$3,246,356	3.02%	6.81%	44.92%
357	UOSUltra UOS	$0.042008 -0.22%	$11,511,870	274,039,526 UOS	$131,939	-0.20%	-0.22%	-4.41%
358	GOGoChain GO	$0.011626 4.86%	$11,449,696	984,821,881 GO	$1,189,682	-0.93%	4.86%	5.09%
359	CHRChromia CHR	$0.032559 4.28%	$11,368,259	349,154,478 CHR	$10,544,871	-0.09%	4.28%	-3.94%
360	MBCMicroBitcoin MBC	$0.000060 9.08%	$11,334,433	188,777,000,000 MBC	$4,725	2.69%	9.08%	7.16%
361	XACGeneral Attention Currency XAC	$1.13 -5.65%	$11,283,135	10,000,000 XAC	$19	-0.06%	-5.65%	-18.69%
362	TKNMonolith TKN	$0.343127 -0.17%	$11,218,330	32,694,387 TKN	$134,392	0.19%	-0.17%	10.65%
363	SLSSaluS SLS	$11.08 -9.84%	$11,215,817	1,012,265 SLS	$4,451	-0.72%	-9.84%	-18.11%
364	EMC2Einsteinium EMC2	$0.050321 3.03%	$11,073,309	220,051,884 EMC2	$135,597	0.12%	3.03%	3.44%
365	RDNRaiden Network Token RDN	$0.216759 9.80%	$11,035,301	50,910,504 RDN	$1,568,587	2.15%	9.80%	9.86%
366	BFBitForex Token BF	$0.002584 -3.51%	$10,992,783	4,254,096,636 BF	$2,388,225	0.09%	-3.51%	11.27%
367	BRDBread BRD	$0.123777 4.79%	$10,983,203	88,733,978 BRD	$792,700	-0.46%	4.79%	8.70%
368	RKNRakon RKN	$0.082919 2.98%	$10,957,192	132,142,857 RKN	$858,793	0.12%	2.98%	-6.35%
369	PCNPeepCoin PCN	$0.000091 0.00%	$10,870,539	118,818,346,069 PCN	$?	?	0.00%	-1.87%
370	ZNNZenon ZNN	$2.59 6.00%	$10,868,640	4,201,786 ZNN	$326,471	-0.01%	6.00%	5.75%
371	PCXChainX PCX	$1.87 -11.79%	$10,848,171	5,788,350 PCX	$513,687	-0.24%	-11.79%	-16.38%
372	STPTStandard Tokenization Protocol STPT	$0.015390 4.22%	$10,844,173	704,634,235 STPT	$2,410,483	0.50%	4.22%	11.59%
373	TTCTTC TTC	$0.025071 0.66%	$10,840,595	432,396,501 TTC	$303,769	0.80%	0.66%	-1.96%
374	COSContentos COS	$0.008471 -1.72%	$10,777,556	1,272,314,196 COS	$1,854,600	0.60%	-1.72%	2.03%
375	LBACred LBA	$0.012742 2.88%	$10,687,256	838,749,675 LBA	$1,919,249	0.02%	2.88%	3.01%
376	DAGConstellation DAG	$0.008414 16.39%	$10,659,491	1,266,911,931 DAG	$414,299	-1.19%	16.39%	20.74%
377	FORThe Force Protocol FOR	$0.034218 7.67%	$10,658,453	311,488,081 FOR	$638,903	1.48%	7.67%	12.50%
378	CIX100Cryptoindex.com 100 CIX100	$0.170695 -4.57%	$10,653,013	62,409,480 CIX100	$7,574	0.99%	-4.57%	-22.74%
379	NXTNxt NXT	$0.010643 -0.10%	$10,632,323	998,999,942 NXT	$469,499	-0.42%	-0.10%	-0.46%
380	BASICBASIC BASIC	$0.010032 -9.34%	$10,615,597	1,058,146,726 BASIC	$37,570,375	-0.22%	-9.34%	32.43%
381	OXTOrchid OXT	$0.159838 1.22%	$10,518,499	65,807,277 OXT	$2,741,725	0.10%	1.22%	1.84%
382	CRECarry CRE	$0.001949 2.27%	$10,486,599	5,381,353,301 CRE	$862,077	0.31%	2.27%	-5.83%
383	SXDTSpectre.ai Dividend Token SXDT	$0.127174 0.44%	$10,437,645	82,073,519 SXDT	$?	?	0.44%	-5.62%
384	SNLSport and Leisure SNL	$0.015425 2.05%	$10,406,983	674,670,125 SNL	$640,385	0.12%	2.05%	12.83%
385	FOFIBOS FO	$0.009771 0.60%	$10,402,115	1,064,622,481 FO	$773,476	-0.16%	0.60%	-1.81%
386	XPRProton XPR	$0.016480 -0.76%	$10,364,408	628,901,782 XPR	$700,591	0.04%	-0.76%	-0.39%
387	ITCIoT Chain ITC	$0.117460 3.86%	$10,244,244	87,214,658 ITC	$3,938,773	0.70%	3.86%	-44.23%
388	GUSDGemini Dollar GUSD	$0.996478 0.36%	$10,219,212	10,255,326 GUSD	$11,966,189	-0.05%	0.36%	-0.40%
389	NKNNKN NKN	$0.021893 1.40%	$10,216,943	466,666,666 NKN	$1,462,219	-0.46%	1.40%	2.42%
390	TNBTime New Bank TNB	$0.002956 -0.32%	$10,160,042	3,436,586,618 TNB	$2,250,172	1.00%	-0.32%	-27.23%
391	EMRXEmirex Token EMRX	$0.409777 -1.20%	$10,156,944	24,786,512 EMRX	$25,357	-0.91%	-1.20%	0.03%
392	ANCTAnchor ANCT	$0.789499 -0.22%	$10,113,871	12,810,498 ANCT	$40,897	-0.20%	-0.22%	-0.31%
393	MEDMediBloc MED	$0.004039 0.70%	$10,106,037	2,502,318,187 MED	$269,419	-0.39%	0.70%	-1.42%
394	1SG1SG 1SG	$4.51 200.62%	$10,030,008	2,224,728 1SG	$9	-0.16%	200.62%	200.62%
395	ABTArcblock ABT	$0.101624 -2.54%	$10,015,499	98,554,305 ABT	$3,446,067	-0.18%	-2.54%	0.01%
396	ARPAARPA Chain ARPA	$0.013554 0.50%	$9,923,331	732,123,132 ARPA	$2,093,902	-0.07%	0.50%	1.83%
397	TRBTellor TRB	$7.39 2.70%	$9,850,987	1,332,310 TRB	$884,920	-0.30%	2.70%	-0.43%
398	ODEODEM ODE	$0.044317 0.24%	$9,710,342	219,110,098 ODE	$288,771	-0.28%	0.24%	50.38%
399	WABITael WABI	$0.114107 2.50%	$9,664,846	84,699,999 WABI	$1,670,003	1.23%	2.50%	8.00%
400	JSTJUST JST	$0.006706 -9.12%	$9,616,071	1,433,850,000 JST	$3,171,293	-2.74%	-9.12%	29.43%
401	CMTCyberMiles CMT	$0.011931 1.35%	$9,544,649	800,000,000 CMT	$2,698,824	0.14%	1.35%	1.29%
402	NEBLNeblio NEBL	$0.593979 0.66%	$9,484,017	15,966,919 NEBL	$391,060	0.16%	0.66%	3.55%
403	HYCHYCON HYC	$0.004161 -4.52%	$9,394,173	2,257,530,251 HYC	$2,175,279	-1.29%	-4.52%	2.15%
404	PLAPlayChip PLA	$0.000667 -0.12%	$9,345,390	14,009,105,693 PLA	$354	-0.13%	-0.12%	-27.80%
405	BURSTBurst BURST	$0.004438 1.63%	$9,309,770	2,097,797,288 BURST	$130,420	-3.31%	1.63%	9.08%
406	1STFirstBlood 1ST	$0.108557 -2.95%	$9,287,943	85,558,371 1ST	$828	-0.41%	-2.95%	3.09%
407	EONDimension Chain EON	$0.037608 1.37%	$9,205,724	244,783,561 EON	$79,262	1.34%	1.37%	5.10%
408	VALORValor Token VALOR	$0.458976 -1.80%	$9,196,052	20,036,000 VALOR	$303,047	-0.27%	-1.80%	-4.00%
409	BZNTBezant BZNT	$0.011105 3.66%	$9,179,690	826,604,628 BZNT	$1,205,357	0.61%	3.66%	16.02%
410	DERODero DERO	$0.929503 -9.92%	$9,149,535	9,843,473 DERO	$1,042,089	0.25%	-9.92%	27.37%
411	SANSantiment Network Token SAN	$0.144360 -0.12%	$9,102,937	63,057,371 SAN	$5,056	4.91%	-0.12%	1.58%
412	METAMetadium META	$0.007261 -1.87%	$9,043,493	1,245,430,304 META	$513,741	-0.01%	-1.87%	0.41%
413	SNBSynchroBitcoin SNB	$0.121561 -2.82%	$9,022,758	74,224,151 SNB	$48,487	-0.21%	-2.82%	-25.28%
414	ADXAdEx ADX	$0.103637 2.61%	$8,993,894	86,782,826 ADX	$3,172,828	0.62%	2.61%	6.12%
415	SKYSkycoin SKY	$0.499241 -0.10%	$8,986,332	18,000,000 SKY	$304,114	-0.16%	-0.10%	1.40%
416	NAVNavCoin NAV	$0.129764 -0.69%	$8,959,947	69,048,075 NAV	$414,976	1.16%	-0.69%	7.50%
417	ETHMEthereum Meta ETHM	$0.000178 4.87%	$8,906,213	50,010,379,198 ETHM	$1,297	0.12%	4.87%	0.45%
418	MFTMainframe MFT	$0.000950 5.40%	$8,882,944	9,348,742,566 MFT	$908,576	-0.71%	5.40%	9.83%
419	VERIVeritaseum VERI	$4.09 -4.40%	$8,795,155	2,149,646 VERI	$1,889	-4.88%	-4.40%	-14.82%
420	TROYTROY TROY	$0.003665 3.60%	$8,758,452	2,390,000,000 TROY	$1,278,620	-0.15%	3.60%	6.92%
421	MDAMoeda Loyalty Points MDA	$0.446172 4.81%	$8,757,857	19,628,888 MDA	$264,050	0.63%	4.81%	4.88%
422	PROMPrometeus PROM	$1.27 9.75%	$8,749,770	6,870,000 PROM	$2,373,924	-0.73%	9.75%	27.11%
423	AKROAkropolis AKRO	$0.006647 -9.91%	$8,741,044	1,315,001,020 AKRO	$1,584,990	-0.61%	-9.91%	102.09%
424	DUNDune Network DUN	$0.019982 21.99%	$8,692,172	435,009,230 DUN	$17,751	0.05%	21.99%	56.55%
425	BIXBibox Token BIX	$0.092256 -0.65%	$8,672,005	93,999,397 BIX	$1,579,057	0.33%	-0.65%	2.72%
426	SHRShareToken SHR	$0.006768 -1.54%	$8,594,367	1,269,945,591 SHR	$3,157,909	3.87%	-1.54%	-13.28%
427	COCOSCocos-BCX COCOS	$0.000353 2.94%	$8,555,050	24,210,008,178 COCOS	$851,027	0.67%	2.94%	10.84%
428	WIXWixlar WIX	$0.003555 -33.00%	$8,502,743	2,391,707,647 WIX	$6,561	0.00%	-33.00%	-19.26%
429	DGDDigixDAO DGD	$46.40 1.88%	$8,492,287	183,041 DGD	$481,179	-0.11%	1.88%	5.66%
430	DREPDREP DREP	$0.002870 -0.25%	$8,459,976	2,947,682,632 DREP	$1,655,855	-2.29%	-0.25%	4.80%
431	AWCAtomic Wallet Coin AWC	$0.795246 6.17%	$8,432,621	10,603,784 AWC	$106,485	-1.53%	6.17%	19.94%
432	DMTDMarket DMT	$0.147146 1.45%	$8,375,817	56,921,773 DMT	$174,550	-0.61%	1.45%	1.53%
433	SAFESafe SAFE	$0.397338 10.68%	$8,278,740	20,835,499 SAFE	$80,610	9.87%	10.68%	10.73%
434	S4FS4FE S4F	$0.009208 2.46%	$8,243,656	895,310,762 S4F	$282,760	-0.03%	2.46%	-1.33%
435	REPOREPO REPO	$0.074803 11.72%	$8,225,265	109,958,607 REPO	$?	0.16%	11.72%	20.96%
436	DUSKDusk Network DUSK	$0.031530 1.77%	$8,201,888	260,130,406 DUSK	$228,308	0.05%	1.77%	1.58%
437	CRNChronoCoin CRN	$0.003675 0.55%	$8,161,800	2,221,053,119 CRN	$33	0.06%	0.55%	8.50%
438	ETPMetaverse ETP ETP	$0.103127 0.68%	$8,097,212	78,516,999 ETP	$694,218	0.35%	0.68%	1.31%
439	DPTDiamond Platform Token DPT	$4.68 12.92%	$8,054,220	1,722,566 DPT	$3,915	-0.03%	12.92%	-9.37%
440	TELTelcoin TEL	$0.000170 -6.95%	$8,045,697	47,245,810,799 TEL	$118,671	-1.60%	-6.95%	-17.85%
441	QRLQuantum Resistant Ledger QRL	$0.111884 -2.09%	$8,005,898	71,555,649 QRL	$172,028	-0.73%	-2.09%	10.33%
442	BLZBluzelle BLZ	$0.034479 3.01%	$7,995,326	231,889,420 BLZ	$989,361	1.03%	3.01%	29.22%
443	DEPDEAPcoin DEP	$0.009022 4.85%	$7,963,978	882,771,017 DEP	$802,445	0.40%	4.85%	-19.02%
444	MRPHMorpheus.Network MRPH	$0.233675 0.13%	$7,910,434	33,852,310 MRPH	$562,360	-0.20%	0.13%	2.32%
445	MIXMixMarvel MIX	$0.003973 0.69%	$7,890,533	1,986,068,094 MIX	$1,257,552	0.12%	0.69%	-1.25%
446	BLOCKBlocknet BLOCK	$1.14 -7.93%	$7,885,470	6,944,582 BLOCK	$36,070	-2.16%	-7.93%	-3.27%
447	VNXLUVNX Exchange VNXLU	$0.279156 0.32%	$7,845,588	28,104,700 VNXLU	$67,867	-0.26%	0.32%	0.83%
448	LALATOKEN LA	$0.020536 -10.35%	$7,805,901	380,104,462 LA	$267	0.08%	-10.35%	-10.20%
449	PROPropy PRO	$0.111130 1.88%	$7,790,288	70,100,406 PRO	$116,190	-0.18%	1.88%	-1.04%
450	UPPSentinel Protocol UPP	$0.019348 -1.01%	$7,772,660	401,731,425 UPP	$1,058,135	0.69%	-1.01%	-26.84%
451	DAPPLiquidApps DAPP	$0.011152 -31.75%	$7,639,431	685,048,100 DAPP	$17,533	-3.85%	-31.75%	-18.67%
452	CPSCapricoin+ CPS	$0.036029 2.83%	$7,624,993	211,634,659 CPS	$1,118	-0.16%	2.83%	-1.00%
453	B2BB2BX B2B	$0.387329 0.07%	$7,603,190	19,629,794 B2B	$15	-0.16%	0.07%	-8.22%
454	POLISPolis POLIS	$0.765727 -0.66%	$7,528,543	9,831,891 POLIS	$15,658	-0.16%	-0.66%	2.50%
455	OCEOceanEx Token OCE	$0.003566 52.47%	$7,493,779	2,101,467,024 OCE	$535,438	7.89%	52.47%	222.15%
456	MHC#MetaHash MHC	$0.003842 0.62%	$7,484,118	1,948,088,214 MHC	$4,839,274	0.08%	0.62%	-3.28%
457	EDCEDC Blockchain [old] EDC	$0.002778 -2.88%	$7,419,796	2,670,646,025 EDC	$70	-0.16%	-2.88%	-5.82%
458	GTOGifto GTO	$0.010782 1.23%	$7,355,575	682,212,222 GTO	$4,144,248	0.53%	1.23%	-3.63%
459	AEONAeon AEON	$0.464250 1.04%	$7,349,748	15,831,459 AEON	$9,653	-0.21%	1.04%	-21.67%
460	CETCoinEx Token CET	$0.011034 1.63%	$7,343,841	665,570,639 CET	$1,800,638	0.33%	1.63%	4.35%
461	ECAElectra ECA	$0.000256 6.80%	$7,339,489	28,687,987,696 ECA	$6,781	2.12%	6.80%	-6.75%
462	AERGOAergo AERGO	$0.027718 2.59%	$7,318,019	264,019,890 AERGO	$1,001,795	2.46%	2.59%	4.71%
463	SWTHSwitcheo SWTH	$0.013861 -15.18%	$7,244,985	522,694,673 SWTH	$245,669	0.18%	-15.18%	55.43%
464	OSTOST OST	$0.009651 -0.38%	$7,217,053	747,772,871 OST	$317,948	-0.33%	-0.38%	9.80%
465	PAYTenX PAY	$0.048384 1.69%	$7,078,133	146,290,445 PAY	$1,992,880	2.50%	1.69%	7.03%
466	VITEVITE VITE	$0.015011 1.51%	$7,014,232	467,284,583 VITE	$1,852,452	-0.10%	1.51%	4.70%
467	PPCPeercoin PPC	$0.265792 -0.31%	$7,006,055	26,359,119 PPC	$40,235	-0.22%	-0.31%	7.48%
468	POEPo.et POE	$0.002223 3.13%	$6,983,207	3,141,592,653 POE	$282,782	0.53%	3.13%	-1.69%
469	PERLPerlin PERL	$0.019596 2.46%	$6,909,518	352,597,396 PERL	$1,276,991	0.97%	2.46%	8.32%
470	XMCMonero Classic XMC	$0.361065 -2.53%	$6,886,673	19,073,240 XMC	$2,395	0.19%	-2.53%	19.72%
471	VIDYVIDY VIDY	$0.001107 0.45%	$6,886,017	6,222,083,206 VIDY	$916,844	1.54%	0.45%	-2.40%
472	LINALINA LINA	$0.023401 2.76%	$6,879,328	293,974,967 LINA	$355,291	-0.10%	2.76%	-0.48%
473	EFXEffect.AI EFX	$0.027039 -15.29%	$6,818,310	252,168,527 EFX	$3,495	-8.76%	-15.29%	8.03%
474	MOCMoss Coin MOC	$0.018476 0.30%	$6,784,325	367,194,689 MOC	$265,704	0.40%	0.30%	-4.27%
475	DGXDigix Gold Token DGX	$57.98 3.07%	$6,783,961	117,001 DGX	$16,603	1.09%	3.07%	7.42%
476	LEVLLevolution LEVL	$0.159313 16.05%	$6,675,263	41,900,433 LEVL	$78,061	6.01%	16.05%	19.12%
477	FRMFerrum Network FRM	$0.048941 -3.45%	$6,666,713	136,218,089 FRM	$746,861	-0.80%	-3.45%	55.20%
478	UTNPUniversa UTNP	$0.003605 0.79%	$6,665,184	1,848,760,649 UTNP	$19,075	0.11%	0.79%	21.93%
479	QRKQuark QRK	$0.024915 1.14%	$6,608,376	265,240,253 QRK	$954	0.60%	1.14%	1.66%
480	EGGNestree EGG	$0.007328 -1.28%	$6,589,045	899,128,767 EGG	$947,804	-0.47%	-1.28%	-13.86%
481	SFTSafex Token SFT	$0.003459 -7.02%	$6,524,011	1,885,974,016 SFT	$5,531	4.13%	-7.02%	-16.94%
482	SHIPShipChain SHIP	$0.013626 1.05%	$6,521,500	478,598,260 SHIP	$305,291	0.54%	1.05%	-16.55%
483	GENDAOstack GEN	$0.133782 -6.07%	$6,425,954	48,033,039 GEN	$19,184	0.11%	-6.07%	6.58%
484	ACTAchain ACT	$0.006614 -2.90%	$6,416,063	969,999,998 ACT	$5,421,930	0.24%	-2.90%	1.38%
485	QCXQuickX Protocol QCX	$0.012835 -2.43%	$6,395,981	498,334,428 QCX	$229,805	0.24%	-2.43%	-14.38%
486	TLOSTelos TLOS	$0.023822 1.47%	$6,310,007	264,884,094 TLOS	$50,911	0.66%	1.47%	7.19%
487	YOUYOU COIN YOU	$0.011283 -0.24%	$6,274,440	556,120,198 YOU	$1,561,643	-1.68%	-0.24%	-9.70%
488	IQNIQeon IQN	$1.14 -2.29%	$6,268,938	5,491,860 IQN	$51,485	-0.92%	-2.29%	-1.69%
489	FOAMFOAM FOAM	$0.020817 8.20%	$6,258,869	300,655,496 FOAM	$9,483	0.22%	8.20%	16.60%
490	GAPGAPS GAP	$0.625821 2.93%	$6,258,215	10,000,000 GAP	$649,210	-0.91%	2.93%	4.07%
491	DDKDDKoin DDK	$3.64 8.41%	$6,227,223	1,710,000 DDK	$83,311	-0.64%	8.41%	25.87%
492	EDREndor Protocol EDR	$0.004386 0.05%	$6,224,673	1,419,220,029 EDR	$540,847	-0.08%	0.05%	0.61%
493	PARTParticl PART	$0.680329 -2.92%	$6,217,978	9,139,663 PART	$11,054	-1.00%	-2.92%	-7.90%
494	RUFFRuff RUFF	$0.006329 10.09%	$6,205,930	980,500,000 RUFF	$1,177,907	4.63%	10.09%	15.03%
495	KCASHKcash KCASH	$0.013908 -2.34%	$6,195,986	445,499,083 KCASH	$22,596,234	-0.92%	-2.34%	-8.78%
496	IONCIONChain IONC	$0.051063 1.82%	$6,187,829	121,180,605 IONC	$821,321	-0.06%	1.82%	-4.31%
497	FNBFNB Protocol FNB	$0.002606 11.02%	$6,165,859	2,365,755,913 FNB	$623,581	1.92%	11.02%	-6.05%
498	EVYEveryCoin EVY	$0.000654 -0.27%	$6,132,333	9,380,000,000 EVY	$476,787	0.05%	-0.27%	0.41%
499	SNGLSSingularDTV SNGLS	$0.010198 2.82%	$6,118,538	600,000,000 SNGLS	$246,348	-0.36%	2.82%	-1.94%
500	EMEminer EM	$0.004693 6.93%	$6,099,630	1,299,812,290 EM	$7,267,959	3.04%	6.93%	14.50%
501	ROOBEEROOBEE ROOBEE	$0.003680 -1.20%	$6,072,957	1,650,216,698 ROOBEE	$1,027,134	-0.85%	-1.20%	0.01%
502	DECDarico Ecosystem Coin DEC	$0.096258 -10.87%	$6,064,844	63,006,342 DEC	$22	0.12%	-10.87%	-7.71%
503	CTSICartesi CTSI	$0.040770 10.48%	$6,047,620	148,335,764 CTSI	$3,505,001	1.50%	10.48%	14.93%
504	USDQUSDQ USDQ	$1.09 4.05%	$6,044,772	5,524,293 USDQ	$?	0.00%	4.05%	5.07%
505	OGOOrigo OGO	$0.013699 1.46%	$6,034,435	440,516,809 OGO	$873,496	0.92%	1.46%	-0.53%
506	XASAsch XAS	$0.064382 1.88%	$6,010,422	93,355,331 XAS	$339,048	-0.73%	1.88%	-38.04%
507	KDAGKing DAG KDAG	$0.125125 29.47%	$6,006,200	48,001,470 KDAG	$1,929,673	0.09%	29.47%	23.48%
508	GNYGNY GNY	$0.031210 -39.61%	$6,004,166	192,376,657 GNY	$2,795	-0.16%	-39.61%	0.88%
509	XLQALQO XLQ	$0.092342 13.49%	$5,971,218	64,664,324 XLQ	$6,065	11.39%	13.49%	17.28%
510	SBDSteem Dollars SBD	$1.03 2.36%	$5,920,862	5,760,979 SBD	$30,253	1.14%	2.36%	6.13%
511	CSCredits CS	$0.031821 -11.87%	$5,918,336	185,986,079 CS	$131,251	-1.25%	-11.87%	-2.37%
512	MOACMOAC MOAC	$0.093875 -0.05%	$5,863,717	62,463,334 MOAC	$50,013	-0.22%	-0.05%	-8.60%
513	ADNAladdin ADN	$0.000135 -1.53%	$5,861,042	43,464,869,733 ADN	$511,811	-0.59%	-1.53%	-36.91%
514	UTTUnited Traders Token UTT	$0.156209 -1.33%	$5,859,232	37,508,999 UTT	$1,266	0.13%	-1.33%	-4.74%
515	XBYXTRABYTES XBY	$0.013621 -8.61%	$5,856,941	430,000,000 XBY	$991	-0.49%	-8.61%	-18.98%
516	FCTFirmaChain FCT	$0.031362 1.54%	$5,749,772	183,333,325 FCT	$2,611,099	0.71%	1.54%	-5.13%
517	PRSPressOne PRS	$0.020132 1.69%	$5,732,308	284,742,628 PRS	$72,360	0.13%	1.69%	8.29%
518	TOSCT.OS TOSC	$0.006762 -10.09%	$5,725,346	846,644,520 TOSC	$71,059	-0.17%	-10.09%	-0.21%
519	EKTEDUCare EKT	$0.007864 4.10%	$5,695,818	724,297,908 EKT	$643,097	1.08%	4.10%	7.25%
520	LEVLeverj LEV	$0.048129 53.06%	$5,683,531	118,090,511 LEV	$12	0.12%	53.06%	404.75%
521	SUTERsuterusu SUTER	$0.005270 -2.50%	$5,625,324	1,067,327,455 SUTER	$553,320	1.07%	-2.50%	-6.04%
522	BFTBnkToTheFuture BFT	$0.007691 -3.33%	$5,614,346	729,989,999 BFT	$506,355	-2.63%	-3.33%	1.70%
523	GAMEGameCredits GAME	$0.080146 -0.16%	$5,597,111	69,836,100 GAME	$77,167	0.91%	-0.16%	-10.97%
524	WINGSWings WINGS	$0.057323 -6.31%	$5,575,246	97,259,638 WINGS	$201,526	0.58%	-6.31%	-11.33%
525	XYOXYO XYO	$0.000434 -9.52%	$5,574,462	12,844,821,266 XYO	$110,087	3.96%	-9.52%	9.73%
526	LCXLCX LCX	$0.010434 -12.13%	$5,554,551	532,338,866 LCX	$431,065	-0.28%	-12.13%	13.81%
527	NMCNamecoin NMC	$0.372849 0.25%	$5,494,459	14,736,400 NMC	$3,627	1.01%	0.25%	-4.90%
528	ERGErgo ERG	$0.326486 8.52%	$5,493,027	16,824,703 ERG	$231,319	3.28%	8.52%	3.22%
529	XCMCoinMetro Token XCM	$0.026181 -2.81%	$5,491,435	209,751,999 XCM	$18,925	-2.02%	-2.81%	-4.47%
530	SOCAll Sports SOC	$0.003656 0.54%	$5,482,894	1,499,865,882 SOC	$412,884	0.07%	0.54%	-0.44%
531	ROXRobotina ROX	$0.018004 3.07%	$5,468,729	303,758,412 ROX	$841	-0.01%	3.07%	3.58%
532	ATPAtlas Protocol ATP	$0.002120 4.32%	$5,461,283	2,576,066,703 ATP	$373,981	0.65%	4.32%	8.22%
533	GRNGreenPower GRN	$0.001676 -4.58%	$5,414,785	3,231,699,360 GRN	$3,665	-1.86%	-4.58%	-12.36%
534	HITHitChain HIT	$0.000087 0.54%	$5,338,822	61,440,000,000 HIT	$71,539	-0.32%	0.54%	-5.98%
535	WESTWaves Enterprise WEST	$0.155501 2.20%	$5,325,477	34,247,175 WEST	$185,480	1.88%	2.20%	63.71%
536	VEEBLOCKv VEE	$0.001775 -12.59%	$5,308,091	2,989,942,418 VEE	$883,065	5.70%	-12.59%	-0.66%
537	MITHMithril MITH	$0.005961 1.14%	$5,282,700	886,265,000 MITH	$2,482,862	-0.13%	1.14%	1.99%
538	SRNSIRIN LABS Token SRN	$0.010683 -0.09%	$5,254,226	491,820,906 SRN	$163,871	-0.97%	-0.09%	-2.86%
539	ZANOZano ZANO	$0.513855 1.33%	$5,238,168	10,193,859 ZANO	$52,156	-0.26%	1.33%	-4.76%
540	SCCStakeCubeCoin SCC	$0.766730 1.10%	$5,236,338	6,829,444 SCC	$259	-0.16%	1.10%	5.55%
541	AGROAgrocoin AGRO	$0.042900 6.86%	$5,231,409	121,944,271 AGRO	$7	-3.60%	6.86%	61.16%
542	QBXqiibee QBX	$0.007132 -1.14%	$5,223,588	732,445,146 QBX	$423	-0.16%	-1.14%	1.05%
543	WGRWagerr WGR	$0.027393 -2.69%	$5,218,187	190,495,723 WGR	$2,171	-0.26%	-2.69%	6.37%
544	SMTSmartMesh SMT	$0.003850 0.96%	$5,160,422	1,340,519,343 SMT	$77,625	0.77%	0.96%	3.71%
545	UUUU Network UUU	$0.000734 0.77%	$5,133,563	6,994,600,000 UUU	$298,557	0.14%	0.77%	0.59%
546	WPRWePower WPR	$0.008422 2.17%	$5,127,433	608,821,473 WPR	$157,895	0.47%	2.17%	10.11%
547	CCCClipper Coin CCC	$0.001729 0.00%	$5,122,357	2,963,270,216 CCC	$?	?	0.00%	279.02%
548	PLRPillar PLR	$0.019684 4.63%	$5,104,981	259,348,201 PLR	$1,967	-0.02%	4.63%	1.35%
549	CTTCastweet CTT	$2.94 0.17%	$5,100,001	1,735,929 CTT	$878,313	-0.20%	0.17%	10.51%
550	UIPUnlimitedIP UIP	$0.003994 1.31%	$5,099,243	1,276,568,735 UIP	$160,699	0.39%	1.31%	0.66%
551	GVTGenesis Vision GVT	$1.15 1.16%	$5,097,467	4,426,883 GVT	$180,699	0.28%	1.16%	1.43%
552	DOCKDock DOCK	$0.008408 2.78%	$5,090,524	605,450,524 DOCK	$1,546,143	0.08%	2.78%	26.93%
553	SONOSonoCoin SONO	$0.180174 0.00%	$5,089,986	28,250,407 SONO	$?	?	0.00%	0.00%
554	EVXEverex EVX	$0.224175 3.30%	$5,088,769	22,700,000 EVX	$283,312	-0.47%	3.30%	4.44%
555	TENTokenomy TEN	$0.025383 -0.75%	$5,076,523	200,000,000 TEN	$13,281	-1.41%	-0.75%	1.96%
556	XCHFCryptoFranc XCHF	$1.07 2.16%	$5,074,326	4,726,000 XCHF	$2,333	0.00%	2.16%	1.81%
557	SALTSALT SALT	$0.063141 -4.49%	$5,069,202	80,283,620 SALT	$9,098	-1.05%	-4.49%	0.02%
558	EGTEgretia EGT	$0.001198 -7.18%	$5,054,916	4,218,701,582 EGT	$1,162,364	1.38%	-7.18%	-7.06%
559	HORUSHorusPay HORUS	$0.005775 195.30%	$5,041,175	872,861,114 HORUS	$144	0.53%	195.30%	1,891.08%
560	REVRevain REV	$0.010447 -0.53%	$5,006,744	479,271,051 REV	$1,154,912	-0.21%	-0.53%	-0.99%
561	COMPCompound Coin COMP	$0.000093 0.15%	$4,976,612	53,731,717,830 COMP	$125	-0.16%	0.15%	1.04%
562	NPCNPCoin NPC	$0.068539 2.07%	$4,966,119	72,457,335 NPC	$25,275	1.46%	2.07%	9.85%
563	SYMSymVerse SYM	$0.073706 2.23%	$4,936,017	66,969,061 SYM	$3,050	1.28%	2.23%	-0.60%
564	OTOOTOCASH OTO	$0.231099 0.71%	$4,926,075	21,315,864 OTO	$2,697	0.09%	0.71%	7.16%
565	LBTCLightning Bitcoin LBTC	$1.27 -4.91%	$4,904,817	3,860,808 LBTC	$3,127,650	-1.26%	-4.91%	-6.98%
566	NEUNeumark NEU	$0.128087 -6.50%	$4,890,270	38,179,179 NEU	$1,026	-0.28%	-6.50%	-8.49%
567	ARRRPirate Chain ARRR	$0.030290 5.60%	$4,885,050	161,274,689 ARRR	$225,064	0.34%	5.60%	14.10%
568	METMetronome MET	$0.453976 0.89%	$4,842,498	10,666,858 MET	$72,501	-0.25%	0.89%	6.93%
569	QLCQLC Chain QLC	$0.020011 5.06%	$4,802,701	240,000,000 QLC	$1,392,783	0.95%	5.06%	-6.33%
570	TERNTernio TERN	$0.008356 8.36%	$4,787,378	572,914,692 TERN	$134,350	-0.12%	8.36%	5.94%
571	XRCBitcoin Rhodium XRC	$4.89 20.50%	$4,775,686	975,753 XRC	$25,881	20.58%	20.50%	39.88%
572	BPCBackPacker Coin BPC	$1.02 0.10%	$4,733,995	4,626,060 BPC	$?	0.03%	0.10%	0.45%
573	VIAViacoin VIA	$0.202419 3.08%	$4,689,917	23,169,322 VIA	$295,782	0.58%	3.08%	3.20%
574	PCLPeculium PCL	$0.002268 7.44%	$4,625,239	2,039,325,377 PCL	$127,150	4.07%	7.44%	22.32%
575	AUCAuctus AUC	$0.145237 9.11%	$4,619,358	31,805,729 AUC	$24,751	1.22%	9.11%	86.68%
576	INTINT Chain INT	$0.010167 -2.00%	$4,570,864	449,560,377 INT	$546,823	-0.13%	-2.00%	-8.15%
577	YOYOWYOYOW YOYOW	$0.009500 1.40%	$4,560,373	480,030,796 YOYOW	$289,684	0.84%	1.40%	4.30%
578	VIVid VI	$0.164847 -6.25%	$4,548,520	27,592,381 VI	$270,254	0.02%	-6.25%	-9.33%
579	SENSESense SENSE	$0.008882 -3.25%	$4,519,135	508,816,362 SENSE	$7,677	0.99%	-3.25%	12.52%
580	HOTHydro Protocol HOT	$0.006401 5.06%	$4,493,343	702,000,000 HOT	$86,212	0.88%	5.06%	-8.60%
581	ZCN0Chain ZCN	$0.111474 19.25%	$4,472,021	40,117,166 ZCN	$52,260	0.01%	19.25%	12.03%
582	NLGGulden NLG	$0.008614 -4.47%	$4,445,911	516,148,657 NLG	$9,158	-3.28%	-4.47%	6.70%
583	HPBHigh Performance Blockchain HPB	$0.101199 0.37%	$4,414,291	43,619,949 HPB	$260,040	0.15%	0.37%	8.56%
584	UBQUbiq UBQ	$0.103178 -0.90%	$4,396,333	42,609,099 UBQ	$4,951	-2.29%	-0.90%	7.18%
585	APPCAppCoins APPC	$0.040846 0.12%	$4,394,391	107,583,261 APPC	$88,729	-0.32%	0.12%	1.43%
586	VNDCVNDC VNDC	$0.000043 0.77%	$4,380,381	101,920,252,781 VNDC	$441,805	0.29%	0.77%	0.30%
587	NOIANOIA Network NOIA	$0.016087 -5.91%	$4,368,139	271,533,122 NOIA	$136,876	0.40%	-5.91%	-7.53%
588	ZELZel ZEL	$0.040320 0.50%	$4,363,236	108,215,600 ZEL	$2,027,458	-0.70%	0.50%	-8.32%
589	XPXProximaX XPX	$0.000713 0.84%	$4,345,111	6,097,456,550 XPX	$315,096	21.96%	0.84%	-8.01%
590	JRTJarvis Network JRT	$0.149329 -1.16%	$4,331,419	29,005,880 JRT	$453,278	0.46%	-1.16%	54.10%
591	ARNAeron ARN	$0.216577 1.77%	$4,328,949	19,988,000 ARN	$2,215,874	1.53%	1.77%	29.08%
592	USDJUSDJ USDJ	$1.00 0.48%	$4,307,585	4,293,879 USDJ	$71,081	0.15%	0.48%	0.19%
593	MTCdoc.com Token MTC	$0.005659 -3.70%	$4,305,919	760,955,604 MTC	$16,526	-1.53%	-3.70%	-8.33%
594	OBSRObserver OBSR	$0.001866 8.99%	$4,283,756	2,295,893,236 OBSR	$1,079,938	3.85%	8.99%	-1.34%
595	DAPSDAPS Coin DAPS	$0.000081 13.14%	$4,251,325	52,586,828,002 DAPS	$439,653	-1.36%	13.14%	-2.41%
596	TFDTE-FOOD TFD	$0.008072 6.24%	$4,227,288	523,687,271 TFD	$18,819	4.60%	6.24%	-5.67%
597	CDTBlox CDT	$0.006243 -6.02%	$4,211,334	674,579,184 CDT	$211,355	-3.52%	-6.02%	6.87%
598	JNTJibrel Network JNT	$0.024678 -3.16%	$4,198,468	170,126,886 JNT	$6,208	0.07%	-3.16%	5.56%
599	MRXMetrix Coin MRX	$0.000238 -11.53%	$4,175,300	17,521,976,984 MRX	$881	-0.91%	-11.53%	-9.54%
600	EVREverus EVR	$0.008968 -1.44%	$4,165,736	464,518,523 EVR	$11	-0.16%	-1.44%	3.55%
601	BITCNYbitCNY BITCNY	$0.143375 0.31%	$4,153,575	28,970,100 BITCNY	$33,291,353	-0.01%	0.31%	0.48%
602	XDBDigitalBits XDB	$0.012100 2.66%	$4,146,262	342,669,704 XDB	$541,937	0.35%	2.66%	-17.57%
603	SWFTCSwftCoin SWFTC	$0.001031 0.49%	$4,130,455	4,004,999,999 SWFTC	$4,387,675	0.35%	0.49%	-0.74%
604	UGASUGAS UGAS	$0.023946 15.89%	$4,111,993	171,719,420 UGAS	$636,589	2.50%	15.89%	48.87%
605	DAGTDigital Asset Guarantee Token DAGT	$0.124115 2.43%	$4,108,195	33,100,000 DAGT	$?	-0.08%	2.43%	6.07%
606	OAXOAX OAX	$0.055257 -4.27%	$4,106,455	74,316,000 OAX	$316,613	-0.63%	-4.27%	1.70%
607	CLBCloudbric CLB	$0.007329 0.75%	$4,103,071	559,873,080 CLB	$159,334	0.63%	0.75%	17.83%
608	SMARTSmartCash SMART	$0.002900 -1.35%	$4,099,493	1,413,859,298 SMART	$183,344	0.00%	-1.35%	-1.25%
609	ATArtfinity AT	$0.032590 -0.28%	$4,063,632	124,689,207 AT	$2,225,960	-0.09%	-0.28%	103.64%
610	GHOSTGHOSTPRISM GHOST	$1.82 0.01%	$4,057,353	2,234,693 GHOST	$109,369	0.14%	0.01%	-13.30%
611	LETLinkEye LET	$0.004973 -2.12%	$4,028,039	809,999,000 LET	$6,934,487	-0.07%	-2.12%	12.35%
612	DNTdistrict0x DNT	$0.006695 2.73%	$4,016,776	600,000,000 DNT	$130,956	0.44%	2.73%	5.93%
613	CXOCargoX CXO	$0.025280 -9.70%	$3,999,721	158,218,230 CXO	$39,592	3.66%	-9.70%	-25.21%
614	VIBEVIBE VIBE	$0.015282 -1.84%	$3,975,535	260,136,427 VIBE	$125,259	-0.66%	-1.84%	4.14%
615	BAZTBaz Token BAZT	$3.64 23.70%	$3,967,936	1,089,402 BAZT	$298,339	0.26%	23.70%	-10.30%
616	SNPCEarneo SNPC	$0.008341 50.34%	$3,925,475	470,639,448 SNPC	$113,845	12.04%	50.34%	20.11%
617	SHASafe Haven SHA	$0.001306 33.63%	$3,924,907	3,005,855,396 SHA	$204,144	1.89%	33.63%	112.11%
618	SNTVTSentivate SNTVT	$0.001624 -14.04%	$3,916,296	2,411,812,955 SNTVT	$100,216	-0.11%	-14.04%	16.45%
619	BQTXBQT BQTX	$0.006653 2.75%	$3,880,604	583,304,737 BQTX	$597	0.28%	2.75%	3.74%
620	TCTTokenClub TCT	$0.007063 1.94%	$3,860,490	546,571,915 TCT	$699,928	0.53%	1.94%	10.60%
621	LINKALINKA LINKA	$0.005519 0.29%	$3,830,771	694,150,020 LINKA	$5,065	-0.15%	0.29%	0.87%
622	MDSMediShares MDS	$0.003343 3.47%	$3,819,924	1,142,499,624 MDS	$214,028	1.74%	3.47%	0.97%
623	FLOFLO FLO	$0.024915 -0.69%	$3,795,777	152,351,008 FLO	$10,121	0.14%	-0.69%	1.93%
624	LOCLockTrip LOC	$0.253283 -1.45%	$3,787,124	14,952,163 LOC	$18,251	-1.18%	-1.45%	-0.43%
625	POAPOA POA	$0.013437 1.69%	$3,723,299	277,093,855 POA	$96,094	-0.31%	1.69%	12.86%
626	CASCashaa CAS	$0.006285 3.20%	$3,687,043	586,624,991 CAS	$105,571	0.46%	3.20%	-9.22%
627	PLBTPolybius PLBT	$0.925111 0.33%	$3,672,287	3,969,565 PLBT	$2,787	-0.47%	0.33%	-19.49%
628	VDGVeriDocGlobal VDG	$0.000427 -19.48%	$3,669,471	8,587,869,600 VDG	$51,348	-0.98%	-19.48%	-2.80%
629	SNCSunContract SNC	$0.029635 2.41%	$3,636,413	122,707,503 SNC	$540,223	-1.85%	2.41%	7.24%
630	BSTBlockStamp BST	$0.137501 3.95%	$3,633,101	26,422,283 BST	$1,224	2.64%	3.95%	27.01%
631	PLUPluton PLU	$4.25 1.45%	$3,611,315	850,000 PLU	$8,106	-0.96%	1.45%	2.07%
632	LKKLykke LKK	$0.011323 3.23%	$3,587,135	316,809,739 LKK	$?	-0.09%	3.23%	8.03%
633	COVCovesting COV	$0.197084 -1.06%	$3,547,516	18,000,000 COV	$6,916	-4.10%	-1.06%	-3.97%
634	GETGET Protocol GET	$0.311349 1.99%	$3,545,726	11,388,258 GET	$220,972	-0.68%	1.99%	-6.84%
635	INCNTIncent INCNT	$0.077010 7.05%	$3,543,712	46,016,531 INCNT	$11,148	-0.27%	7.05%	43.56%
636	DTADATA DTA	$0.000308 0.08%	$3,536,975	11,499,993,344 DTA	$358,362	0.38%	0.08%	16.16%
637	FUELEtherparty FUEL	$0.003519 0.93%	$3,518,565	1,000,000,000 FUEL	$532,635	-1.45%	0.93%	10.86%
638	MDTMeasurable Data Token MDT	$0.009360 1.38%	$3,500,956	374,039,661 MDT	$4,284,549	0.52%	1.38%	3.98%
639	RSTROndori RSTR	$0.000093 0.15%	$3,497,952	37,766,847,790 RSTR	$36	-0.16%	0.15%	1.04%
640	KARMAKARMA KARMA	$0.000639 0.26%	$3,482,588	5,450,532,381 KARMA	$774	-0.05%	0.26%	-65.19%
641	DADIEdge DADI	$0.034656 -8.86%	$3,465,624	100,000,000 DADI	$955	0.12%	-8.86%	18.90%
642	SNMSONM SNM	$0.009632 5.11%	$3,463,826	359,600,000 SNM	$446,511	-0.63%	5.11%	11.63%
643	KEYSelfkey KEY	$0.001109 4.25%	$3,438,439	3,101,465,841 KEY	$359,005	0.45%	4.25%	-2.12%
644	DAMDatamine DAM	$0.203499 ?	$3,434,414	16,876,779 DAM	$6,997	-2.52%	?	522.78%
645	BOXBOX Token BOX	$0.034428 2.01%	$3,429,359	99,609,050 BOX	$12,510	0.49%	2.01%	1.97%
646	BTXBitcore BTX	$0.192149 4.37%	$3,428,482	17,842,831 BTX	$2,370	-1.73%	4.37%	7.49%
647	RNTOneRoot Network RNT	$0.011991 4.05%	$3,406,401	284,073,817 RNT	$1,343,249	0.20%	4.05%	-7.09%
648	HMCHi Mutual Society HMC	$0.008428 0.15%	$3,405,911	404,100,000 HMC	$32,361	-0.16%	0.15%	1.04%
649	VBKVeriBlock VBK	$0.005372 5.39%	$3,384,433	629,992,283 VBK	$6,268	-0.72%	5.39%	11.94%
650	COLXColossusXT COLX	$0.000278 0.15%	$3,370,439	12,130,039,435 COLX	$1,976	-0.16%	0.15%	2.99%
651	BCABitcoin Atom BCA	$0.182461 67.53%	$3,360,731	18,418,931 BCA	$1,115	1.73%	67.53%	-9.68%
652	ZRCZrCoin ZRC	$0.672956 0.28%	$3,357,306	4,988,893 ZRC	$54,735	-0.32%	0.28%	-6.55%
653	TRIOTripio TRIO	$0.000894 -0.58%	$3,351,658	3,750,000,000 TRIO	$1,835,582	-0.96%	-0.58%	-0.28%
654	BCVBitCapitalVendor BCV	$0.003475 -5.34%	$3,342,609	961,999,995 BCV	$63,113	0.13%	-5.34%	-10.82%
655	DLTAgrello DLT	$0.038865 3.85%	$3,341,561	85,978,873 DLT	$253,563	-0.15%	3.85%	6.01%
656	TUBEBitTube TUBE	$0.012196 -11.42%	$3,340,281	273,888,681 TUBE	$52,955	1.20%	-11.42%	32.92%
657	EBASEEURBASE EBASE	$1.15 1.61%	$3,317,567	2,884,334 EBASE	$2,012	-0.12%	1.61%	5.41%
658	GOCGoCrypto Token GOC	$0.016275 2.03%	$3,309,098	203,327,910 GOC	$6,242	0.12%	2.03%	8.40%
659	MITXMorpheus Labs MITX	$0.009438 11.38%	$3,288,071	348,379,945 MITX	$737,003	-0.52%	11.38%	8.91%
660	HTMLHTMLCOIN HTML	$0.000062 3.64%	$3,283,062	53,067,332,240 HTML	$5,604	0.32%	3.64%	-3.00%
661	KAIKardiaChain KAI	$0.002916 -4.50%	$3,272,366	1,122,059,399 KAI	$1,999,476	-0.19%	-4.50%	2.01%
662	BITGBitGreen BITG	$0.294936 -4.11%	$3,263,456	11,064,982 BITG	$38,255	0.37%	-4.11%	10.79%
663	MTHMonetha MTH	$0.008080 -1.65%	$3,251,208	402,400,000 MTH	$129,252	-0.12%	-1.65%	6.55%
664	FLASHFlash FLASH	$0.003612 2.78%	$3,250,949	900,000,000 FLASH	$12	-0.16%	2.78%	3.70%
665	DICEEtheroll DICE	$0.462382 2.02%	$3,237,426	7,001,623 DICE	$163	-0.02%	2.02%	-7.30%
666	VIBViberate VIB	$0.016736 2.87%	$3,232,842	193,169,794 VIB	$489,179	-0.16%	2.87%	9.23%
667