Kryptowährung Marktkapitalisierungen

#	Name	Preis	Marktkapitalisierung	Umlaufversorgung	Volumen (24std)	% 1std	% 24std	% 7T
1	BTCBitcoin BTC	$13,244.75 -3.18%	$245,408,659,548	18,528,756 BTC	$35,676,538,636	-0.05%	-3.18%	2.68%
2	ETHEthereum ETH	$388.24 -4.10%	$43,948,761,169	113,198,837 ETH	$15,295,156,483	0.10%	-4.10%	-1.44%
3	USDTTether USDT	$1.00 0.01%	$16,500,090,879	16,494,460,602 USDT	$54,166,256,958	0.00%	0.01%	-0.16%
4	XRPXRP XRP	$0.245224 -2.65%	$11,100,327,764	45,266,091,298 XRP	$2,366,288,826	-0.45%	-2.65%	-3.17%
5	BCHBitcoin Cash BCH	$270.13 2.22%	$5,012,857,959	18,557,269 BCH	$3,680,941,626	0.95%	2.22%	2.73%
6	LINKChainlink LINK	$11.57 -2.75%	$4,506,799,056	389,509,556 LINK	$1,232,757,427	1.57%	-2.75%	6.75%
7	BNBBinance Coin BNB	$30.23 -4.22%	$4,364,959,509	144,406,561 BNB	$477,327,322	-0.46%	-4.22%	1.29%
8	DOTPolkadot DOT	$4.37 -7.00%	$3,722,047,223	852,647,705 DOT	$644,750,429	-0.20%	-7.00%	4.82%
9	LTCLitecoin LTC	$55.71 -3.60%	$3,663,747,521	65,761,803 LTC	$3,780,339,741	0.51%	-3.60%	2.64%
10	BSVBitcoin SV BSV	$169.91 -2.91%	$3,152,696,045	18,555,577 BSV	$1,123,978,909	0.27%	-2.91%	1.97%
11	ADACardano ADA	$0.098548 -3.69%	$3,066,084,762	31,112,484,646 ADA	$883,588,559	-0.71%	-3.69%	-7.46%
12	USDCUSD Coin USDC	$1.00 0.00%	$2,839,896,404	2,839,587,075 USDC	$530,041,327	0.02%	0.00%	0.02%
13	EOSEOS EOS	$2.66 -0.21%	$2,489,296,225	937,294,150 EOS	$2,723,487,395	0.28%	-0.21%	0.91%
14	XMRMonero XMR	$126.58 -5.22%	$2,245,798,421	17,741,735 XMR	$1,248,365,278	0.29%	-5.22%	3.42%
15	TRXTRON TRX	$0.026917 -0.23%	$1,928,894,330	71,659,657,369 TRX	$887,687,077	0.38%	-0.23%	0.23%
16	CROCrypto.com Coin CRO	$0.089287 -9.62%	$1,873,485,980	20,982,648,402 CRO	$58,947,668	0.19%	-9.62%	-12.62%
17	XLMStellar XLM	$0.078194 -4.18%	$1,631,049,309	20,859,023,907 XLM	$163,882,211	-0.50%	-4.18%	-7.28%
18	WBTCWrapped Bitcoin WBTC	$13,207.51 -3.11%	$1,553,007,052	117,585 WBTC	$49,141,159	-0.14%	-3.11%	2.48%
19	XTZTezos XTZ	$2.01 -4.01%	$1,506,653,989	748,239,809 XTZ	$168,529,454	1.33%	-4.01%	-6.37%
20	LEOUNUS SED LEO LEO	$1.27 -0.34%	$1,273,290,151	999,498,893 LEO	$12,376,395	-0.70%	-0.34%	2.62%
21	NEONeo NEO	$15.94 -6.34%	$1,124,342,541	70,538,831 NEO	$445,607,265	0.01%	-6.34%	-14.06%
22	ATOMCosmos ATOM	$4.80 -6.33%	$983,166,157	205,017,535 ATOM	$303,386,471	-0.05%	-6.33%	-9.19%
23	DAIDai DAI	$1.01 0.04%	$946,982,509	940,316,863 DAI	$110,680,281	-0.27%	0.04%	-0.20%
24	HTHuobi Token HT	$4.22 -2.35%	$873,743,073	207,039,130 HT	$118,022,260	-0.30%	-2.35%	-5.61%
25	XEMNEM XEM	$0.094144 -2.85%	$847,299,239	8,999,999,999 XEM	$26,019,727	0.90%	-2.85%	-10.92%
26	FILFilecoin FIL	$33.90 -5.65%	$795,774,768	23,474,864 FIL	$210,341,489	0.99%	-5.65%	30.18%
27	MIOTAIOTA MIOTA	$0.266967 -3.67%	$742,042,511	2,779,530,283 MIOTA	$11,463,811	-0.39%	-3.67%	-6.33%
28	BUSDBinance USD BUSD	$1.00 0.01%	$721,884,381	721,812,200 BUSD	$627,860,158	0.01%	0.01%	?
29	VETVeChain VET	$0.010652 -6.15%	$685,087,600	64,315,576,989 VET	$99,263,070	-0.10%	-6.15%	-6.63%
30	DASHDash DASH	$68.38 -3.11%	$668,880,783	9,781,527 DASH	$507,121,972	0.09%	-3.11%	-9.55%
31	THETATHETA THETA	$0.626963 -5.01%	$626,963,377	1,000,000,000 THETA	$20,345,779	-0.16%	-5.01%	-3.36%
32	ETCEthereum Classic ETC	$5.30 -3.10%	$616,770,142	116,313,299 ETC	$598,406,887	-0.11%	-3.10%	-2.20%
33	ZECZcash ZEC	$57.46 -5.57%	$594,883,574	10,352,900 ZEC	$579,632,863	1.09%	-5.57%	-6.46%
34	UNIUniswap UNI	$2.69 -4.91%	$568,040,842	211,081,751 UNI	$381,009,760	0.71%	-4.91%	-9.11%
35	MKRMaker MKR	$547.05 -6.51%	$548,772,274	1,003,154 MKR	$50,576,189	1.52%	-6.51%	-3.28%
36	COMPCompound COMP	$110.03 0.02%	$445,376,230	4,047,915 COMP	$158,176,298	0.34%	0.02%	14.28%
37	OMGOMG Network OMG	$3.09 -3.32%	$433,341,927	140,245,398 OMG	$101,667,926	1.30%	-3.32%	-6.47%
38	UMAUMA UMA	$7.18 -1.46%	$397,609,420	55,359,617 UMA	$25,650,564	-0.18%	-1.46%	-12.11%
39	SNXSynthetix Network Token SNX	$3.67 2.66%	$383,411,210	104,572,291 SNX	$49,950,254	2.76%	2.66%	3.22%
40	YFIyearn.finance YFI	$12,561.00 -7.42%	$376,424,506	29,968 YFI	$218,356,129	0.61%	-7.42%	-6.28%
41	ONTOntology ONT	$0.473601 -6.90%	$367,317,379	775,584,099 ONT	$144,716,326	-1.09%	-6.90%	-14.16%
42	FTTFTX Token FTT	$3.76 -6.38%	$354,982,787	94,346,958 FTT	$5,488,437	0.27%	-6.38%	-0.32%
43	AAVEAave AAVE	$32.84 -6.28%	$350,814,464	10,681,050 AAVE	$59,746,081	0.84%	-6.28%	-7.08%
44	DOGEDogecoin DOGE	$0.002596 -2.89%	$329,404,759	126,866,277,573 DOGE	$71,670,272	0.02%	-2.89%	-1.81%
45	WAVESWaves WAVES	$3.07 -2.45%	$317,819,356	103,389,586 WAVES	$36,487,671	0.66%	-2.45%	-1.28%
46	CELCelsius CEL	$1.31 -1.22%	$312,825,273	238,863,520 CEL	$4,443,611	3.00%	-1.22%	11.04%
47	BTTBitTorrent BTT	$0.000310 -2.27%	$306,711,935	989,987,444,064 BTT	$76,440,643	0.91%	-2.27%	-8.83%
48	ALGOAlgorand ALGO	$0.276795 -3.95%	$302,124,931	1,091,509,900 ALGO	$90,279,941	0.92%	-3.95%	-9.03%
49	BATBasic Attention Token BAT	$0.197003 -7.41%	$292,818,467	1,486,368,945 BAT	$314,195,701	1.17%	-7.41%	-9.60%
50	DGBDigiByte DGB	$0.021131 8.18%	$289,324,508	13,692,156,397 DGB	$12,092,124	1.23%	8.18%	-2.14%
51	ABBCABBC Coin ABBC	$0.400849 -10.01%	$280,574,751	699,952,062 ABBC	$50,171,372	0.11%	-10.01%	-19.22%
52	OKBOKB OKB	$4.60 -1.52%	$276,096,955	60,000,000 OKB	$40,611,454	0.29%	-1.52%	-8.07%
53	KSMKusama KSM	$31.88 -6.90%	$269,986,212	8,470,098 KSM	$57,520,852	0.62%	-6.90%	13.38%
54	HUSDHUSD HUSD	$1.00 0.04%	$260,778,993	260,775,597 HUSD	$74,529,690	-0.01%	0.04%	-0.02%
55	TUSDTrueUSD TUSD	$0.999310 -0.05%	$256,911,093	257,088,365 TUSD	$118,660,332	0.01%	-0.05%	-0.12%
56	ZRX0x ZRX	$0.339577 -6.02%	$252,623,904	743,937,911 ZRX	$56,805,476	2.16%	-6.02%	-10.30%
57	RENRen REN	$0.282216 -6.63%	$249,629,593	884,532,525 REN	$40,216,805	2.05%	-6.63%	-15.37%
58	PAXPaxos Standard PAX	$1.00 0.63%	$245,516,265	244,951,954 PAX	$238,755,929	0.03%	0.63%	-0.17%
59	HEDGHedgeTrade HEDG	$0.655918 -2.32%	$222,507,926	339,231,468 HEDG	$675,670	0.26%	-2.32%	-15.74%
60	CELOCelo CELO	$1.75 -7.35%	$217,614,821	124,447,717 CELO	$2,255,434	-0.19%	-7.35%	-11.83%
61	OCEANOcean Protocol OCEAN	$0.509965 -0.91%	$203,489,878	399,026,847 OCEAN	$59,957,187	-2.92%	-0.91%	49.09%
62	QTUMQtum QTUM	$2.09 -4.61%	$203,040,873	97,345,844 QTUM	$375,337,117	0.29%	-4.61%	-9.74%
63	ICXICON ICX	$0.339491 -4.98%	$194,096,894	571,729,738 ICX	$12,873,948	0.99%	-4.98%	-10.48%
64	EWTEnergy Web Token EWT	$6.21 -8.11%	$186,603,791	30,062,138 EWT	$620,193	-2.95%	-8.11%	-0.95%
65	ZILZilliqa ZIL	$0.017715 -4.02%	$187,238,791	10,569,344,391 ZIL	$24,079,298	0.21%	-4.02%	-5.85%
66	HBARHedera Hashgraph HBAR	$0.030149 -2.62%	$175,169,305	5,810,105,354 HBAR	$21,454,443	0.41%	-2.62%	-3.42%
67	KNCKyber Network KNC	$0.856676 -5.50%	$169,920,249	198,348,318 KNC	$21,899,525	0.16%	-5.50%	-8.45%
68	QNTQuant QNT	$13.25 -11.17%	$160,012,342	12,072,738 QNT	$4,139,464	-0.54%	-11.17%	7.59%
69	LRCLoopring LRC	$0.136817 -11.34%	$156,708,233	1,145,389,078 LRC	$49,581,646	-2.09%	-11.34%	-14.36%
70	DCRDecred DCR	$11.86 -1.39%	$144,486,546	12,181,070 DCR	$5,380,293	0.02%	-1.39%	-6.18%
71	NXMNXM NXM	$25.27 -6.96%	$137,747,259	5,450,928 NXM	$11,290,934	0.12%	-6.96%	-7.35%
72	REPAugur REP	$12.48 -2.66%	$137,235,675	11,000,000 REP	$8,838,302	0.18%	-2.66%	-3.06%
73	LSKLisk LSK	$1.07 -2.01%	$134,948,841	126,258,919 LSK	$2,806,689	0.78%	-2.01%	-3.00%
74	RSRReserve Rights RSR	$0.014003 -5.50%	$130,925,086	9,349,999,000 RSR	$142,951,929	2.24%	-5.50%	7.48%
75	BTGBitcoin Gold BTG	$7.34 -3.44%	$128,545,992	17,513,924 BTG	$5,291,259	-0.15%	-3.44%	-7.26%
76	NEARNEAR Protocol NEAR	$0.709020 -7.87%	$123,990,827	174,876,443 NEAR	$10,585,397	0.99%	-7.87%	-1.76%
77	ANTAragon ANT	$3.11 -6.81%	$123,172,332	39,609,523 ANT	$31,371,215	-0.23%	-6.81%	1.89%
78	REVRevain REV	$0.010624 0.16%	$122,006,525	11,484,410,729 REV	$303,840	0.09%	0.16%	0.52%
79	ZBZB Token ZB	$0.261579 -2.21%	$121,186,763	463,288,810 ZB	$8,817,549	0.08%	-2.21%	-1.17%
80	LUNATerra LUNA	$0.309255 -0.03%	$119,563,465	386,617,262 LUNA	$6,912,098	0.15%	-0.03%	-1.00%
81	CVTCyberVein CVT	$0.112375 -2.79%	$119,162,775	1,060,404,496 CVT	$1,529,701	0.33%	-2.79%	-15.07%
82	AMPLAmpleforth AMPL	$1.07 -3.87%	$115,517,360	107,843,533 AMPL	$1,961,941	1.72%	-3.87%	10.40%
83	SCSiacoin SC	$0.002531 -5.48%	$113,799,943	44,966,692,992 SC	$3,915,214	-0.22%	-5.48%	-11.23%
84	ENJEnjin Coin ENJ	$0.136159 -2.28%	$112,076,898	823,130,411 ENJ	$3,938,216	1.50%	-2.28%	-5.85%
85	TMTGThe Midas Touch Gold TMTG	$0.017943 -1.03%	$110,894,147	6,180,395,136 TMTG	$7,765,803	-0.98%	-1.03%	-9.83%
86	EGLDElrond EGLD	$7.92 -7.05%	$108,556,002	13,710,605 EGLD	$10,404,827	0.85%	-7.05%	5.23%
87	BANDBand Protocol BAND	$4.99 -8.35%	$102,367,593	20,494,033 BAND	$77,142,845	2.10%	-8.35%	-14.34%
88	NANONano NANO	$0.765935 -5.44%	$102,059,574	133,248,297 NANO	$6,240,006	0.86%	-5.44%	-15.39%
89	MANADecentraland MANA	$0.067726 -6.08%	$100,511,896	1,484,085,334 MANA	$21,703,106	2.72%	-6.08%	-8.80%
90	AVAXAvalanche AVAX	$4.03 -3.08%	$98,829,518	24,500,000 AVAX	$19,432,206	-0.91%	-3.08%	1.09%
91	STXBlockstack STX	$0.151393 2.31%	$98,752,085	652,288,448 STX	$831,105	0.23%	2.31%	-6.90%
92	NEXONexo NEXO	$0.164678 1.29%	$92,219,715	560,000,011 NEXO	$8,882,226	1.18%	1.29%	12.03%
93	SUSHISushiSwap SUSHI	$0.645378 -6.73%	$92,063,838	142,651,076 SUSHI	$44,846,521	0.63%	-6.73%	-3.73%
94	NMRNumeraire NMR	$25.61 2.13%	$90,898,709	3,549,850 NMR	$4,407,691	2.06%	2.13%	-4.55%
95	VLXVelas VLX	$0.043223 -2.59%	$90,998,851	2,105,324,651 VLX	$2,394,208	0.91%	-2.59%	20.48%
96	BCDBitcoin Diamond BCD	$0.485077 -4.17%	$90,463,441	186,492,898 BCD	$1,584,156	0.75%	-4.17%	-8.23%
97	MONAMonaCoin MONA	$1.31 -2.53%	$86,045,634	65,729,675 MONA	$1,687,224	-0.71%	-2.53%	1.26%
98	CKBNervos Network CKB	$0.003963 -1.44%	$83,993,819	21,194,465,418 CKB	$6,631,943	-0.06%	-1.44%	-2.90%
99	GNTGolem GNT	$0.084101 -4.61%	$83,315,984	990,670,000 GNT	$5,848,718	-2.05%	-4.61%	-10.38%
100	OXTOrchid OXT	$0.227628 -5.96%	$83,672,309	367,584,352 OXT	$4,841,310	-1.61%	-5.96%	-3.92%
101	RVNRavencoin RVN	$0.011327 -2.93%	$83,305,331	7,354,630,000 RVN	$6,749,937	2.15%	-2.93%	-9.29%
102	BTMBytom BTM	$0.058765 -4.00%	$81,270,023	1,382,958,007 BTM	$8,124,240	0.18%	-4.00%	-6.78%
103	DXDxChain Token DX	$0.001622 -6.58%	$81,115,387	50,000,000,000 DX	$74,270	0.40%	-6.58%	-7.34%
104	ARArweave AR	$2.40 -4.94%	$80,094,372	33,394,701 AR	$2,554,330	-1.69%	-4.94%	-8.93%
105	HOTHolo HOT	$0.000478 -2.44%	$79,626,325	166,622,505,030 HOT	$4,754,932	1.75%	-2.44%	-9.59%
106	SNTStatus SNT	$0.022683 -3.68%	$78,722,156	3,470,483,788 SNT	$4,855,051	-0.55%	-3.68%	-4.66%
107	IOSTIOST IOST	$0.004974 -5.38%	$75,785,148	15,236,811,538 IOST	$24,902,943	0.22%	-5.38%	-10.59%
108	BALBalancer BAL	$10.76 -6.50%	$74,727,402	6,943,831 BAL	$62,147,146	0.30%	-6.50%	-14.13%
109	IOTXIoTeX IOTX	$0.007470 11.54%	$72,712,465	9,734,304,443 IOTX	$5,398,104	2.85%	11.54%	21.55%
110	BTCBBitcoin BEP2 BTCB	$14,326.07 1.69%	$71,646,877	5,001 BTCB	$586,156	-0.01%	1.69%	11.46%
111	SOLSolana SOL	$1.50 -11.75%	$68,902,028	45,789,321 SOL	$16,866,081	-1.28%	-11.75%	-21.17%
112	KCSKuCoin Shares KCS	$0.851384 0.00%	$68,730,894	80,728,394 KCS	$5,741,905	-0.21%	0.00%	-8.75%
113	SXPSwipe SXP	$0.887623 -9.76%	$68,140,082	76,766,934 SXP	$63,199,294	0.84%	-9.76%	-23.72%
114	PAXGPAX Gold PAXG	$1,890.93 -0.76%	$67,733,207	35,820 PAXG	$3,444,730	-0.09%	-0.76%	-1.87%
115	STORJStorj STORJ	$0.339894 -5.74%	$67,571,977	198,803,305 STORJ	$16,566,409	2.10%	-5.74%	-11.09%
116	XVGVerge XVG	$0.004009 -5.86%	$65,664,040	16,379,702,743 XVG	$2,277,463	1.68%	-5.86%	-14.04%
117	UQCUquid Coin UQC	$6.59 5.09%	$65,944,205	10,000,000 UQC	$21,344,613	10.59%	5.09%	5.01%
118	RUNETHORChain RUNE	$0.409435 -6.43%	$64,867,609	158,432,088 RUNE	$3,845,259	1.03%	-6.43%	-17.16%
119	MATICMatic Network MATIC	$0.015131 -4.24%	$64,721,960	4,277,526,101 MATIC	$8,238,285	0.22%	-4.24%	-8.55%
120	RLCiExec RLC RLC	$0.808065 -5.94%	$64,702,411	80,070,793 RLC	$4,660,780	0.28%	-5.94%	-6.78%
121	RIFRSK Infrastructure Framework RIF	$0.097802 -2.62%	$64,165,372	656,073,345 RIF	$423,192	-1.59%	-2.62%	18.58%
122	DIVIDivi DIVI	$0.032006 -5.39%	$63,002,946	1,968,467,871 DIVI	$370,178	-0.07%	-5.39%	-0.61%
123	CHSBSwissBorg CHSB	$0.067417 -3.24%	$62,255,796	923,438,697 CHSB	$301,394	0.20%	-3.24%	-7.86%
124	STEEMSteem STEEM	$0.151866 -2.51%	$59,236,323	390,056,706 STEEM	$1,560,062	0.97%	-2.51%	-3.93%
125	KMDKomodo KMD	$0.474233 -4.73%	$58,079,281	122,470,029 KMD	$4,227,750	0.83%	-4.73%	-4.04%
126	NRGEnergi NRG	$1.68 -0.27%	$57,783,531	34,462,037 NRG	$2,409,497	0.01%	-0.27%	1.33%
127	JSTJUST JST	$0.025582 -3.21%	$57,822,584	2,260,326,706 JST	$44,041,207	-0.16%	-3.21%	-1.04%
128	ZENHorizen ZEN	$5.32 -3.06%	$54,587,191	10,254,863 ZEN	$2,131,442	0.18%	-3.06%	-9.53%
129	YFIIDFI.Money YFII	$1,415.13 -10.51%	$54,618,309	38,596 YFII	$131,404,375	-0.42%	-10.51%	-20.37%
130	UBTUnibright UBT	$0.361991 -3.99%	$53,864,258	148,799,999 UBT	$1,665,057	2.16%	-3.99%	0.36%
131	CRVCurve DAO Token CRV	$0.514330 -15.17%	$53,382,171	103,789,665 CRV	$75,154,857	4.75%	-15.17%	33.19%
132	KAVAKava.io KAVA	$1.57 -7.54%	$52,652,450	33,485,395 KAVA	$7,176,165	-0.06%	-7.54%	-16.34%
133	HNTHelium HNT	$0.992471 -8.19%	$51,817,499	52,210,617 HNT	$309,214	1.00%	-8.19%	-10.34%
134	APMapM Coin APM	$0.141903 -4.83%	$51,351,197	361,875,000 APM	$12,518,259	1.62%	-4.83%	-18.99%
135	BTSBitShares BTS	$0.017110 -7.05%	$51,287,513	2,997,470,000 BTS	$6,281,811	-0.29%	-7.05%	-8.78%
136	SRMSerum SRM	$1.01 -9.74%	$50,706,503	50,000,000 SRM	$84,160,791	1.01%	-9.74%	-8.86%
137	TOMOTomoChain TOMO	$0.665573 5.89%	$50,486,107	75,853,600 TOMO	$8,388,377	4.64%	5.89%	4.95%
138	ARDRArdor ARDR	$0.050130 -4.36%	$50,080,327	998,999,495 ARDR	$2,402,511	-0.16%	-4.36%	-1.51%
139	ELFaelf ELF	$0.091281 -4.56%	$49,700,883	544,480,200 ELF	$7,936,473	-0.38%	-4.56%	-1.35%
140	WAXPWAX WAXP	$0.035510 -6.68%	$49,505,771	1,394,120,804 WAXP	$766,572	0.24%	-6.68%	-6.13%
141	HIVEHive HIVE	$0.121221 -6.76%	$49,362,868	407,212,551 HIVE	$2,868,652	-0.06%	-6.76%	-13.68%
142	CHZChiliz CHZ	$0.009850 -4.40%	$48,467,056	4,920,737,861 CHZ	$5,436,110	-0.12%	-4.40%	-6.49%
143	BNTBancor BNT	$0.714146 -16.18%	$49,548,197	69,381,002 BNT	$54,725,767	1.01%	-16.18%	-26.28%
144	TFUELTheta Fuel TFUEL	$0.009595 -3.36%	$47,616,062	4,962,631,792 TFUEL	$1,180,078	0.23%	-3.36%	-6.07%
145	ANKRAnkr ANKR	$0.007994 -10.42%	$46,600,069	5,829,566,044 ANKR	$15,673,371	-0.34%	-10.42%	-3.91%
146	GNOGnosis GNO	$40.77 -7.23%	$45,038,300	1,104,590 GNO	$878,546	0.07%	-7.23%	-32.81%
147	ETNElectroneum ETN	$0.004376 -5.60%	$44,648,717	10,203,966,392 ETN	$1,054,172	-0.55%	-5.60%	-17.37%
148	STRATStratis STRAT	$0.440853 -13.03%	$44,090,936	100,012,871 STRAT	$6,021,724	-2.44%	-13.03%	2.16%
149	IRISIRISnet IRIS	$0.050925 -10.83%	$43,713,588	858,396,489 IRIS	$3,354,977	1.01%	-10.83%	-14.49%
150	FXCFlexacoin FXC	$0.005728 -65.36%	$43,576,531	7,608,049,786 FXC	$319,367	0.42%	-65.36%	126.30%
151	MAIDMaidSafeCoin MAID	$0.094615 -8.65%	$42,818,326	452,552,412 MAID	$273,918	2.76%	-8.65%	-11.59%
152	HXROHxro HXRO	$0.235147 3.29%	$42,793,487	181,986,452 HXRO	$1,305,600	0.88%	3.29%	5.66%
153	HCHyperCash HC	$0.947441 -10.38%	$42,495,645	44,853,099 HC	$31,659,441	0.87%	-10.38%	-12.46%
154	QKCQuarkChain QKC	$0.004604 -4.87%	$41,852,174	9,089,576,906 QKC	$4,575,076	-0.68%	-4.87%	-5.13%
155	WANWanchain WAN	$0.246103 -6.94%	$41,523,222	168,722,598 WAN	$942,085	-0.05%	-6.94%	-6.77%
156	FTMFantom FTM	$0.019146 -11.34%	$40,935,730	2,138,049,461 FTM	$12,043,478	0.96%	-11.34%	-19.47%
157	XZCZcoin XZC	$3.56 -6.05%	$39,751,710	11,152,081 XZC	$8,296,789	0.84%	-6.05%	-8.33%
158	UTKUtrust UTK	$0.088016 -11.76%	$39,607,200	450,000,000 UTK	$2,940,524	0.16%	-11.76%	-23.11%
159	MXCMXC MXC	$0.015037 -0.35%	$38,419,838	2,554,938,083 MXC	$4,837,678	0.75%	-0.35%	-6.89%
160	MCOMCO MCO	$2.39 -9.26%	$37,719,606	15,793,831 MCO	$10,801,062	-0.34%	-9.26%	-25.49%
161	SHRShareToken SHR	$0.017898 -14.21%	$37,223,402	2,079,706,534 SHR	$5,065,842	-1.60%	-14.21%	-19.66%
162	GTGateToken GT	$0.479200 -2.03%	$37,073,159	77,364,637 GT	$23,098,686	0.12%	-2.03%	-5.99%
163	ARKArk ARK	$0.292917 -1.65%	$36,550,737	124,781,955 ARK	$3,088,666	0.73%	-1.65%	-2.15%
164	EURSSTASIS EURO EURS	$1.14 -0.43%	$36,547,695	31,979,207 EURS	$1,120,499	-0.11%	-0.43%	-2.29%
165	TRBTellor TRB	$23.75 -9.88%	$36,120,777	1,520,785 TRB	$41,079,217	1.42%	-9.88%	14.34%
166	HYNHyperion HYN	$0.113674 -23.56%	$36,007,963	316,765,917 HYN	$200,230	-5.56%	-23.56%	-21.58%
167	KINKin KIN	$0.000024 10.76%	$35,976,217	1,518,114,145,968 KIN	$667,272	0.42%	10.76%	90.14%
168	NPXSPundi X NPXS	$0.000153 -1.46%	$35,882,093	234,544,488,396 NPXS	$1,731,119	1.63%	-1.46%	-3.51%
169	FETFetch.ai FET	$0.045689 -2.11%	$34,088,976	746,113,681 FET	$4,038,777	2.02%	-2.11%	-0.19%
170	WICCWaykiChain WICC	$0.176657 -2.79%	$33,388,220	189,000,000 WICC	$898,041	0.02%	-2.79%	-2.31%
171	POWRPower Ledger POWR	$0.078712 -3.56%	$33,378,991	424,067,509 POWR	$776,612	0.01%	-3.56%	-4.26%
172	DIADIA DIA	$1.17 -7.34%	$33,135,193	28,271,916 DIA	$13,379,579	0.02%	-7.34%	-2.52%
173	VGXVoyager Token VGX	$0.148599 -4.64%	$33,032,799	222,295,208 VGX	$713,465	2.64%	-4.64%	-2.39%
174	AEAeternity AE	$0.101596 -3.23%	$32,892,199	323,755,561 AE	$9,759,633	0.16%	-3.23%	-8.93%
175	VSYSv.systems VSYS	$0.015452 -5.60%	$32,796,358	2,122,462,321 VSYS	$2,069,300	-0.41%	-5.60%	-8.16%
176	SOLVESOLVE SOLVE	$0.095201 -1.31%	$32,430,361	340,651,077 SOLVE	$695,262	1.95%	-1.31%	-0.85%
177	PNKKleros PNK	$0.058822 -11.27%	$32,563,303	553,590,265 PNK	$4,376,087	-0.01%	-11.27%	-12.58%
178	MLNMelon MLN	$21.53 -12.97%	$32,134,384	1,492,260 MLN	$3,177,451	2.60%	-12.97%	19.32%
179	AGISingularityNET AGI	$0.037731 -6.26%	$31,827,025	843,526,216 AGI	$389,587	0.52%	-6.26%	-7.94%
180	HNSHandshake HNS	$0.097083 9.44%	$30,866,585	317,939,949 HNS	$832,989	1.05%	9.44%	-16.93%
181	TRACOriginTrail TRAC	$0.095505 -2.12%	$30,537,945	319,753,913 TRAC	$167,108	3.20%	-2.12%	-9.15%
182	AIONAion AION	$0.062121 -6.46%	$29,086,445	468,225,632 AION	$2,013,319	1.83%	-6.46%	-15.19%
183	STAKExDai STAKE	$9.16 -20.25%	$28,277,295	3,086,954 STAKE	$5,522,383	-0.63%	-20.25%	-35.51%
184	RDDRedd RDD	$0.000969 -0.84%	$27,928,946	28,808,713,174 RDD	$62,950	2.81%	-0.84%	-5.78%
185	ORBSOrbs ORBS	$0.012436 0.16%	$27,731,912	2,229,950,518 ORBS	$976,593	0.95%	0.16%	-9.49%
186	TTThunder Token TT	$0.004702 -1.86%	$27,682,547	5,887,903,653 TT	$5,048,007	0.30%	-1.86%	3.04%
187	SEROSuper Zero Protocol SERO	$0.091827 -10.07%	$27,127,320	295,419,187 SERO	$3,409,032	-7.86%	-10.07%	-12.99%
188	ONEHarmony ONE	$0.004214 -0.78%	$26,358,404	6,255,461,110 ONE	$2,508,477	1.77%	-0.78%	-12.67%
189	DATAStreamr DATA	$0.037995 -4.01%	$26,300,164	692,204,898 DATA	$958,115	0.86%	-4.01%	-12.26%
190	ELAElastos ELA	$1.50 -5.46%	$25,838,798	17,244,540 ELA	$1,143,193	0.41%	-5.46%	-14.15%
191	WINWINk WIN	$0.000082 0.16%	$25,695,578	313,607,571,387 WIN	$2,581,207	0.84%	0.16%	-0.71%
192	WXTWirex Token WXT	$0.008556 -3.74%	$25,671,892	3,000,500,000 WXT	$919,391	-1.83%	-3.74%	-3.36%
193	GXCGXChain GXC	$0.360554 -10.34%	$25,238,790	70,000,000 GXC	$10,849,232	1.61%	-10.34%	-14.70%
194	MXMX Token MX	$0.161363 -1.78%	$25,119,615	155,671,626 MX	$1,370,237	-0.60%	-1.78%	-0.32%
195	XHVHaven Protocol XHV	$1.79 -1.97%	$24,723,875	13,794,437 XHV	$731,299	1.38%	-1.97%	3.23%
196	BOABOSAGORA BOA	$0.085696 -1.62%	$24,176,532	282,119,914 BOA	$429,858	0.01%	-1.62%	-6.19%
197	SYSSyscoin SYS	$0.039992 -7.83%	$23,936,182	598,518,308 SYS	$227,908	0.60%	-7.83%	-2.99%
198	XLTNexalt XLT	$1.18 3.13%	$22,906,260	19,339,297 XLT	$276,146	-0.18%	3.13%	108.31%
199	POLYPolymath POLY	$0.043025 -5.07%	$22,953,892	533,500,099 POLY	$1,348,817	0.72%	-5.07%	-4.09%
200	DADDAD DAD	$0.168636 -8.81%	$22,698,681	134,601,733 DAD	$1,290,903	-2.76%	-8.81%	-11.99%
201	HEXHEX HEX	$0.009149 9.21%	$3,534,951,177	386,378,327,911 HEX	$5,689,966	0.06%	9.21%	76.57%
202	IZEIZE IZE	$0.316640 94.36%	$1,317,502,009	4,160,881,000 IZE	$56,273	-12.32%	94.36%	344.98%
203	CCXXCounos X CCXX	$48.01 19.35%	$851,311,425	17,732,426 CCXX	$197,604	0.01%	19.35%	26.58%
204	XBASEEterbase Utility Token XBASE	$0.820799 4.19%	$820,798,528	1,000,000,000 XBASE	$?	0.68%	4.19%	10.59%
205	INOINO COIN INO	$2.88 -2.31%	$518,025,350	180,003,180 INO	$483,123	0.54%	-2.31%	4.70%
206	BPSBitcoinPoS BPS	$115.43 8.63%	$432,771,622	3,749,202 BPS	$713,376	8.41%	8.63%	50.68%
207	INBInsight Chain INB	$1.22 -3.53%	$426,173,625	349,902,689 INB	$3,079,805	0.13%	-3.53%	-4.68%
208	HMRHomeros HMR	$0.885013 -0.18%	$314,403,753	355,253,293 HMR	$16,142,351	-0.66%	-0.18%	3.67%
209	RENBTCrenBTC RENBTC	$13,178.07 -0.18%	$296,230,503	22,479 RENBTC	$3,686,807	0.00%	-0.18%	1.18%
210	ZLWZelwin ZLW	$5.56 -1.85%	$287,739,803	51,759,205 ZLW	$558,128	-0.02%	-1.85%	-3.65%
211	SHASafe Haven SHA	$0.088002 4,003.44%	$264,522,734	3,005,855,396 SHA	$?	-7.15%	4,003.44%	3,571.47%
212	CTCCreditcoin CTC	$0.492659 -5.04%	$272,242,434	552,597,755 CTC	$2,978,717	0.06%	-5.04%	-14.75%
213	CIPHCCipher Core Token CIPHC	$34.43 -0.67%	$255,875,901	7,431,399 CIPHC	$114,654	0.00%	-0.67%	-25.73%
214	TNCTNC Coin TNC	$0.106750 -0.05%	$246,636,896	2,310,424,689 TNC	$17,417,970	0.00%	-0.05%	-0.16%
215	BASIDBasid Coin BASID	$0.661688 -0.87%	$237,110,026	358,341,063 BASID	$2,263,049	-0.09%	-0.87%	-2.44%
216	THRThoreCoin THR	$2,580.08 -3.18%	$223,656,562	86,686 THR	$32,128	-0.05%	-3.18%	2.68%
217	QQQPoseidon Network QQQ	$0.092059 -0.54%	$198,192,101	2,152,875,408 QQQ	$2,211,678	-1.05%	-0.54%	-0.82%
218	LRGLargo Coin LRG	$10.10 -1.19%	$172,731,995	17,105,955 LRG	$1,601,420	0.00%	-1.19%	-0.17%
219	STPSTPAY STP	$38.58 -5.64%	$167,072,098	4,330,437 STP	$152,009	-0.05%	-5.64%	-2.78%
220	BOTXbotXcoin BOTX	$0.101343 -1.59%	$165,402,193	1,632,102,305 BOTX	$127,333	0.00%	-1.59%	3.16%
221	MTCMetacoin MTC	$0.141720 -12.36%	$145,572,886	1,027,190,195 MTC	$148,852	0.13%	-12.36%	-7.05%
222	DRSDoctors Coin DRS	$0.569166 31.99%	$130,761,018	229,741,603 DRS	$51,136	0.10%	31.99%	2.12%
223	ICHIdea Chain Coin ICH	$2.57 6.33%	$131,505,510	51,252,304 ICH	$977,244	0.42%	6.33%	29.96%
224	SOLOSologenic SOLO	$0.625788 -8.70%	$125,158,637	200,001,808 SOLO	$1,877,855	-7.70%	-8.70%	-19.67%
225	STRONGStrong STRONG	$23.62 -9.36%	$111,309,967	4,711,723 STRONG	$252,849	-1.26%	-9.36%	-35.06%
226	CNXCryptonex CNX	$1.79 -5.78%	$99,555,403	55,686,329 CNX	$1,118,895	0.01%	-5.78%	-3.43%
227	WBNBWrapped BNB WBNB	$30.26 -4.06%	$88,972,707	2,940,474 WBNB	$4,069,379	-0.19%	-4.06%	0.12%
228	MINMINDOL MIN	$0.508361 -12.81%	$86,787,158	170,719,690 MIN	$25,285	-10.43%	-12.81%	-20.50%
229	CCACounos Coin CCA	$5.82 0.00%	$86,426,728	14,848,324 CCA	$27,131	0.02%	0.00%	-1.67%
230	BDXBeldex BDX	$0.081979 -4.97%	$80,357,703	980,222,595 BDX	$473,881	-1.52%	-4.97%	1.05%
231	KRTTerraKRW KRT	$0.000873 -0.47%	$80,041,010	91,656,448,546 KRT	$71,920	0.09%	-0.47%	-0.07%
232	VITAEVitae VITAE	$4.06 1.46%	$79,062,458	19,471,178 VITAE	$1,133,986	0.24%	1.46%	10.84%
233	DFIDeFiChain DFI	$0.207136 -0.77%	$78,108,767	377,089,229 DFI	$3,453,909	0.19%	-0.77%	-1.08%
234	HSNHelper Search Token HSN	$0.008968 -3.29%	$76,050,090	8,479,947,437 HSN	$?	-0.17%	-3.29%	2.20%
235	XDCXinFin Network XDC	$0.006192 -4.27%	$75,531,132	12,198,000,000 XDC	$1,484,986	0.27%	-4.27%	15.97%
236	NESTNEST Protocol NEST	$0.042973 -10.39%	$75,150,089	1,748,764,436 NEST	$12,020,694	0.96%	-10.39%	-18.29%
237	NYENewYork Exchange NYE	$10.08 -4.24%	$71,487,391	7,090,060 NYE	$318,795	0.04%	-4.24%	-2.11%
238	XINMixin XIN	$136.46 -0.77%	$71,383,827	523,103 XIN	$1,084,461	0.00%	-0.77%	-3.56%
239	XWCWhiteCoin XWC	$0.284748 -0.80%	$71,239,214	250,183,629 XWC	$23,678	-0.23%	-0.80%	-1.87%
240	QCQcash QC	$0.150271 -0.60%	$69,124,552	460,000,200 QC	$509,611,493	0.13%	-0.60%	-1.16%
241	BTRSBitball Treasure BTRS	$150.89 36.78%	$67,898,824	450,000 BTRS	$124,149	0.00%	36.78%	59.78%
242	ATTAttila ATT	$0.149098 -0.24%	$67,151,285	450,382,736 ATT	$727,582	-1.40%	-0.24%	-0.02%
243	BRCBaer Chain BRC	$0.377237 -7.78%	$65,639,274	174,000,000 BRC	$14,281	0.12%	-7.78%	3.71%
244	HBTCHuobi BTC HBTC	$13,017.58 1.46%	$62,616,705	4,810 HBTC	$?	0.66%	1.46%	12.88%
245	CENNZCentrality CENNZ	$0.052697 -1.73%	$62,267,683	1,181,618,395 CENNZ	$1,939,130	1.50%	-1.73%	-16.20%
246	MBNMobilian Coin MBN	$0.532750 -3.04%	$61,545,028	115,523,300 MBN	$2,523,525	-0.07%	-3.04%	-2.88%
247	DMCHDarma Cash DMCH	$0.293815 -16.25%	$61,744,584	210,148,026 DMCH	$259,794	2.02%	-16.25%	-24.58%
248	BXKBitbook Gambling BXK	$0.163169 -3.75%	$58,363,581	357,687,491 BXK	$6,017	0.27%	-3.75%	1.60%
249	VESTVestChain VEST	$0.006887 4.88%	$57,991,385	8,420,042,616 VEST	$86,627	-13.38%	4.88%	-4.65%
250	YUSRAYUSRA YUSRA	$3.55 -1.21%	$56,458,419	15,904,063 YUSRA	$80,838	0.24%	-1.21%	1.24%
251	MWCMimbleWimbleCoin MWC	$5.25 -2.59%	$55,978,873	10,658,434 MWC	$725,125	0.13%	-2.59%	0.45%
252	JULJoule JUL	$0.052714 -1.20%	$53,267,585	1,010,499,999 JUL	$?	-0.19%	-1.20%	7.55%
253	MATHMATH MATH	$0.465200 -1.25%	$52,204,314	112,219,178 MATH	$1,890,029	-0.48%	-1.25%	-2.63%
254	AXELAXEL AXEL	$0.183449 -3.04%	$47,913,536	261,181,770 AXEL	$370,250	-0.07%	-3.04%	-1.61%
255	EVREverus EVR	$0.102659 -5.30%	$47,816,219	465,776,858 EVR	$88,934	-10.25%	-5.30%	141.63%
256	XTPTap XTP	$0.038284 -3.75%	$47,162,391	1,231,911,016 XTP	$366,569	-0.59%	-3.75%	-3.80%
257	USDNNeutrino USD USDN	$0.992542 -0.21%	$46,732,772	47,083,920 USDN	$2,459,764	-0.07%	-0.21%	-0.35%
258	AIBAdvanced Internet Blocks AIB	$0.001767 -4.10%	$42,773,072	24,213,254,183 AIB	$5	0.10%	-4.10%	-85.86%
259	BNKBankera BNK	$0.001702 -3.41%	$41,899,915	24,618,912,108 BNK	$51,774	-0.02%	-3.41%	-5.65%
260	MUSDmStable USD MUSD	$0.995354 0.07%	$41,556,916	41,750,876 MUSD	$733,426	-0.07%	0.07%	-0.02%
261	DNAMetaverse Dualchain Network Architecture DNA	$0.002308 -7.43%	$41,596,257	18,023,643,044 DNA	$810,757	-1.55%	-7.43%	-24.37%
262	PLFPlayFuel PLF	$0.082434 -4.49%	$41,217,144	500,000,000 PLF	$1,123,084	-0.06%	-4.49%	-27.14%
263	S4FS4FE S4F	$0.043915 -7.21%	$39,317,647	895,310,762 S4F	$333,161	0.52%	-7.21%	-2.73%
264	KEEPKeep Network KEEP	$0.292970 4.60%	$39,088,280	133,420,654 KEEP	$331,718	-0.12%	4.60%	-43.66%
265	BRZEBreezecoin BRZE	$0.385256 -9.12%	$38,525,593	100,000,000 BRZE	$50,246	-0.72%	-9.12%	5.33%
266	COREcVault.finance CORE	$3,659.23 -12.76%	$36,592,338	10,000 CORE	$8,313,218	-2.35%	-12.76%	-36.29%
267	XNCXeniosCoin XNC	$0.448416 -1.58%	$34,202,946	76,274,958 XNC	$74,805	0.08%	-1.58%	3.84%
268	LPTLivepeer LPT	$1.64 -14.23%	$34,169,772	20,800,342 LPT	$238,051	-0.05%	-14.23%	-19.69%
269	TITANTitanSwap TITAN	$0.613003 2.36%	$32,736,904	53,404,160 TITAN	$5,195,396	2.50%	2.36%	30.26%
270	HNCHellenic Coin HNC	$0.462741 8.24%	$32,327,123	69,860,033 HNC	$35,123	4.80%	8.24%	4.92%
271	KP3RKeep3rV1 KP3R	$161.34 ?	$32,268,876	200,001 KP3R	$1,354,686	-13.34%	?	?
272	RPLRocket Pool RPL	$3.11 -8.72%	$31,959,741	10,279,742 RPL	$1,364,409	-0.06%	-8.72%	-1.86%
273	GRNGreenPower GRN	$0.009801 -0.49%	$31,672,297	3,231,699,360 GRN	$1,917	-0.19%	-0.49%	123.47%
274	NVTNerveNetwork NVT	$0.121016 -3.28%	$30,396,856	251,181,151 NVT	$483,095	0.22%	-3.28%	-8.21%
275	BTUBTU Protocol BTU	$0.349590 -3.06%	$31,468,085	90,014,374 BTU	$82,652	0.19%	-3.06%	-26.11%
276	FST1irstcoin FST	$0.853150 -6.21%	$29,832,409	34,967,353 FST	$65,032	-1.73%	-6.21%	-11.77%
277	UNIUNI COIN UNI	$0.498154 0.01%	$29,893,955	60,009,414 UNI	$?	0.00%	0.01%	-0.17%
278	ULTUltiledger ULT	$0.012625 -2.19%	$29,528,301	2,338,828,294 ULT	$724,885	-2.53%	-2.19%	-0.24%
279	USDKUSDK USDK	$0.998522 0.19%	$28,557,789	28,600,072 USDK	$51,854,604	0.00%	0.19%	-0.17%
280	IDEXIDEX IDEX	$0.050634 -6.79%	$27,140,376	536,006,663 IDEX	$976,383	0.47%	-6.79%	-12.10%
281	BTMXBitMax Token BTMX	$0.040424 2.00%	$26,704,570	660,615,274 BTMX	$2,096,205	1.96%	2.00%	-4.58%
282	KAIKardiaChain KAI	$0.014768 -4.15%	$25,843,908	1,750,000,000 KAI	$1,051,240	-2.08%	-4.15%	-11.67%
283	C20CRYPTO20 C20	$0.638005 -4.38%	$25,777,119	40,402,710 C20	$4,824	-0.08%	-4.38%	-3.02%
284	NECNectar NEC	$0.161539 -1.09%	$25,445,233	157,517,510 NEC	$14,935	-1.53%	-1.09%	6.31%
285	FLMFlamingo FLM	$0.169286 -11.68%	$25,392,916	150,000,000 FLM	$4,463,447	0.58%	-11.68%	-31.19%
286	BCNBytecoin BCN	$0.000133 -0.39%	$24,548,579	184,066,828,814 BCN	$19,670	-1.99%	-0.39%	7.76%
287	XTExtStock Token XT	$0.040669 -4.10%	$24,465,738	601,588,625 XT	$?	0.10%	-4.10%	-1.44%
288	TTTThe Transfer Token TTT	$0.925593 17.98%	$24,455,824	26,421,791 TTT	$109,248	2.82%	17.98%	2.11%
289	BNANAChimpion BNANA	$0.726645 -4.76%	$23,054,561	31,727,387 BNANA	$705,663	6.53%	-4.76%	-15.41%
290	BRGBridge Oracle BRG	$0.003028 21.78%	$24,227,434	8,002,167,205 BRG	$2,681,233	16.28%	21.78%	-48.16%
291	SCCSTEM CELL COIN SCC	$0.075401 -12.96%	$24,178,032	320,658,118 SCC	$70,810	4.37%	-12.96%	23.64%
292	CIX100Cryptoindex.com 100 CIX100	$0.386720 -3.36%	$24,134,986	62,409,480 CIX100	$536	-0.02%	-3.36%	-26.96%
293	BHTBHEX Token BHT	$0.123250 4.15%	$24,112,613	195,639,532 BHT	$168,399	-0.88%	4.15%	1.25%
294	CTCNCONTRACOIN CTCN	$0.919978 0.03%	$24,146,189	26,246,493 CTCN	$99,330	0.39%	0.03%	7.83%
295	TROYTROY TROY	$0.002586 -5.85%	$23,726,633	9,176,552,190 TROY	$967,151	-0.31%	-5.85%	-13.01%
296	NUTNative Utility Token NUT	$23.62 -0.28%	$23,210,369	982,854 NUT	$911	2.27%	-0.28%	0.67%
297	DTRDynamic Trading Rights DTR	$0.014426 -10.00%	$23,414,384	1,623,057,143 DTR	$59,675	-0.28%	-10.00%	-21.92%
298	AGVCAgaveCoin AGVC	$0.059692 -2.38%	$23,317,014	390,619,593 AGVC	$14,829	0.78%	-2.38%	-2.71%
299	FABFABRK FAB	$0.004841 -6.24%	$23,209,734	4,794,443,397 FAB	$230,593	-0.16%	-6.24%	-16.43%
300	FARMHarvest Finance FARM	$91.64 -14.43%	$23,145,922	252,571 FARM	$2,081,738	2.77%	-14.43%	-68.39%
301	MASSMassnet MASS	$0.263912 -2.41%	$22,826,248	86,491,962 MASS	$2,184,035	-1.18%	-2.41%	9.47%
302	UOSUltra UOS	$0.081228 0.26%	$22,713,196	279,621,740 UOS	$439,345	0.56%	0.26%	-17.97%
303	SUSDsUSD SUSD	$1.00 0.06%	$22,531,545	22,510,653 SUSD	$4,767,250	0.01%	0.06%	-0.10%
304	IQEveripedia IQ	$0.002342 -13.52%	$22,315,801	9,526,552,023 IQ	$4,140,808	-3.79%	-13.52%	4.28%
305	THXThoreNext THX	$0.465158 -9.19%	$22,304,461	47,950,305 THX	$11,955	-0.05%	-9.19%	-7.56%
306	DGTXDigitex Futures DGTX	$0.023907 -10.88%	$22,257,840	931,035,715 DGTX	$2,468,021	-1.50%	-10.88%	-18.85%
307	BONOBonorum BONO	$35.63 -3.26%	$22,183,322	622,561 BONO	$361	-0.12%	-3.26%	-4.74%
308	FUNFunFair FUN	$0.003374 -6.12%	$22,095,427	6,548,879,189 FUN	$724,049	-0.36%	-6.12%	-3.60%
309	ADXAdEx Network ADX	$0.215110 -4.32%	$21,939,921	101,993,755 ADX	$1,953,541	1.77%	-4.32%	0.84%
310	ZYNZynecoin ZYN	$0.980437 2.69%	$21,705,766	22,138,879 ZYN	$596,953	0.31%	2.69%	-4.23%
311	LOKILoki LOKI	$0.422758 -5.08%	$21,595,330	51,082,006 LOKI	$103,686	0.51%	-5.08%	-8.43%
312	SANDThe Sandbox SAND	$0.035450 -6.01%	$21,512,591	606,848,751 SAND	$5,714,863	-0.04%	-6.01%	-7.87%
313	DECDarico Ecosystem Coin DEC	$0.340458 5.17%	$21,451,031	63,006,342 DEC	$?	0.76%	5.17%	9.44%
314	SWTHSwitcheo SWTH	$0.020298 -1.89%	$21,465,103	1,057,480,536 SWTH	$335,166	1.57%	-1.89%	-23.70%
315	CTKCertiK CTK	$0.964053 -29.12%	$21,305,575	22,100,000 CTK	$9,340,444	-1.54%	-29.12%	?
316	NULSNULS NULS	$0.213244 -8.43%	$21,196,402	99,399,756 NULS	$5,687,276	0.37%	-8.43%	-14.20%
317	ONEBigONE Token ONE	$0.002243 -3.11%	$21,193,865	9,449,081,034 ONE	$2,321,550	0.11%	-3.11%	-6.62%
318	WOMWOM Protocol WOM	$0.211823 -3.88%	$21,226,222	100,207,450 WOM	$2,898,490	2.19%	-3.88%	-18.05%
319	CRPTCrypterium CRPT	$0.211101 -1.37%	$20,989,335	99,427,871 CRPT	$40,941	-0.37%	-1.37%	-19.90%
320	YFLYF Link YFL	$417.95 3.82%	$20,945,419	50,115 YFL	$1,393,369	0.01%	3.82%	21.75%
321	WRXWazirX WRX	$0.089248 1.31%	$20,867,778	233,817,289 WRX	$9,395,985	-0.73%	1.31%	-4.10%
322	NOIANOIA Network NOIA	$0.064750 -7.28%	$20,810,323	321,395,830 NOIA	$118,008	0.77%	-7.28%	2.64%
323	BCZEROBuggyra Coin Zero BCZERO	$0.010290 1.23%	$20,691,504	2,010,775,988 BCZERO	$6,592	-0.08%	1.23%	7.81%
324	CONCONUN CON	$0.007073 -12.46%	$20,487,175	2,896,500,643 CON	$1,027,747	-0.44%	-12.46%	-35.28%
325	NEXNash Exchange NEX	$0.876294 -0.99%	$20,542,608	23,442,586 NEX	$45,553	-0.27%	-0.99%	-11.48%
326	GDCGlobal Digital Content GDC	$0.006384 3.70%	$20,487,421	3,209,198,933 GDC	$238,342	2.28%	3.70%	171.20%
327	PZMPRIZM PZM	$0.009015 -11.35%	$20,385,553	2,261,197,559 PZM	$444,441	-0.07%	-11.35%	-16.10%
328	RCNRipio Credit Network RCN	$0.039940 -3.35%	$20,305,627	508,404,746 RCN	$210,138	0.00%	-3.35%	-2.07%
329	GARDHashgard GARD	$0.000204 0.22%	$20,247,088	99,144,999,910 GARD	$134,807	0.32%	0.22%	-20.57%
330	GBYTEObyte GBYTE	$26.66 -3.81%	$20,089,942	753,681 GBYTE	$8,668	0.53%	-3.81%	-3.23%
331	TRATTratin TRAT	$0.000179 -56.48%	$20,002,913	112,002,966,735 TRAT	$0	0.10%	-56.48%	-65.39%
332	VRSCVerusCoin VRSC	$0.343005 -3.67%	$19,976,472	58,239,648 VRSC	$18,136	8.78%	-3.67%	-0.53%
333	SCRTSecret SCRT	$0.355062 -7.41%	$20,024,012	56,395,809 SCRT	$53,112	0.12%	-7.41%	-7.20%
334	AKROAkropolis AKRO	$0.009838 -13.04%	$19,634,812	1,995,847,438 AKRO	$6,040,896	0.02%	-13.04%	-20.35%
335	HPTHuobi Pool Token HPT	$0.003791 -3.13%	$19,740,857	5,206,946,653 HPT	$642,977	-0.78%	-3.13%	-6.02%
336	MFTMainframe MFT	$0.001970 -5.69%	$19,704,329	10,000,000,000 MFT	$1,511,115	-0.06%	-5.69%	8.50%
337	WTCWaltonchain WTC	$0.282279 -7.89%	$19,662,507	69,656,288 WTC	$1,757,040	0.26%	-7.89%	-19.00%
338	MTLMetal MTL	$0.293372 -4.64%	$19,241,913	65,588,845 MTL	$2,473,351	-1.17%	-4.64%	-6.30%
339	OGNOrigin Protocol OGN	$0.148087 -3.32%	$19,303,723	130,353,924 OGN	$9,883,743	1.18%	-3.32%	-14.92%
340	TWTTrust Wallet Token TWT	$0.076661 -3.85%	$19,236,326	250,926,200 TWT	$1,263,949	-0.84%	-3.85%	-30.21%
341	BWFBeowulf BWF	$0.019125 -1.59%	$19,125,159	1,000,000,100 BWF	$19,025	-0.31%	-1.59%	-21.47%
342	BLCTBloomzed Loyalty Club Ticket BLCT	$0.502442 -1.03%	$19,092,804	38,000,000 BLCT	$9,331	0.12%	-1.03%	18.69%
343	BORABORA BORA	$0.024305 -1.54%	$19,019,202	782,507,415 BORA	$374,772	0.71%	-1.54%	-5.69%
344	FNBFNB Protocol FNB	$0.007988 0.96%	$18,963,552	2,373,943,413 FNB	$146	0.01%	0.96%	-0.04%
345	PIVXPIVX PIVX	$0.329898 -3.81%	$18,731,977	56,781,166 PIVX	$160,697	0.93%	-3.81%	-9.47%
346	CTXCCortex CTXC	$0.074609 -9.44%	$18,647,680	249,938,725 CTXC	$1,786,229	0.86%	-9.44%	-16.77%
347	PCXChainX PCX	$2.53 -10.45%	$18,583,242	7,348,200 PCX	$1,627,157	-6.38%	-10.45%	-6.00%
348	BZRXbZx Protocol BZRX	$0.132183 -1.18%	$18,586,246	140,610,067 BZRX	$20,070,688	0.58%	-1.18%	16.11%
349	ERC20ERC20 ERC20	$0.016485 -7.33%	$18,571,035	1,126,570,972 ERC20	$129,187	3.51%	-7.33%	-0.72%
350	ORNOrion Protocol ORN	$1.48 -9.24%	$18,480,762	12,487,600 ORN	$2,293,079	0.87%	-9.24%	-7.60%
351	CVCCivic CVC	$0.027455 -5.61%	$18,394,927	670,000,000 CVC	$948,172	0.86%	-5.61%	5.31%
352	EUMElitium EUM	$1.08 -3.96%	$18,110,095	16,691,713 EUM	$98,219	-0.17%	-3.96%	-0.59%
353	REQRequest REQ	$0.018055 -7.13%	$18,054,508	999,966,001 REQ	$171,074	0.26%	-7.13%	-15.62%
354	KCASHKcash KCASH	$0.040426 8.11%	$18,009,938	445,499,083 KCASH	$9,180,326	2.50%	8.11%	0.24%
355	LOOMLoom Network LOOM	$0.018505 -5.92%	$17,959,949	970,520,754 LOOM	$3,407,264	0.69%	-5.92%	-7.85%
356	XSNStakenet XSN	$0.166222 35.61%	$17,933,906	107,891,575 XSN	$?	20.03%	35.61%	6.40%
357	SUNSUN SUN	$10.59 -4.20%	$17,767,143	1,677,831 SUN	$30,342,059	0.03%	-4.20%	-1.27%
358	BEAMBeam BEAM	$0.240227 1.03%	$17,679,568	73,595,400 BEAM	$12,055,890	2.07%	1.03%	-1.96%
359	AVATravala.com AVA	$0.419131 -2.16%	$17,664,748	42,146,173 AVA	$805,756	2.08%	-2.16%	-13.75%
360	CNDCindicator CND	$0.008815 -6.91%	$17,630,211	2,000,000,005 CND	$28,037	1.39%	-6.91%	-6.43%
361	NWCNewscrypto NWC	$0.183767 1.55%	$17,500,748	95,233,119 NWC	$597,111	0.08%	1.55%	-3.86%
362	SWAPTrustSwap SWAP	$0.190438 -10.54%	$17,544,035	92,124,513 SWAP	$1,171,131	-1.83%	-10.54%	-6.58%
363	NIMNimiq NIM	$0.002562 -7.98%	$17,421,072	6,798,949,078 NIM	$1,328,684	-0.51%	-7.98%	30.08%
364	COTICOTI COTI	$0.030237 -9.28%	$17,175,707	568,032,883 COTI	$2,842,822	0.69%	-9.28%	-3.50%
365	GLEECGleec GLEEC	$1.34 -11.40%	$17,078,107	12,776,795 GLEEC	$9,698	-0.78%	-11.40%	6.31%
366	XSRXensor XSR	$0.003678 -7.89%	$17,059,962	4,637,982,768 XSR	$287,363	0.17%	-7.89%	-38.22%
367	CAKEPancakeSwap CAKE	$0.410900 -7.58%	$17,017,102	41,414,212 CAKE	$3,345,660	1.07%	-7.58%	-29.06%
368	BLZBluzelle BLZ	$0.068907 -11.20%	$16,976,440	246,366,448 BLZ	$2,094,314	0.84%	-11.20%	-13.84%
369	KBCKaratgold Coin KBC	$0.003576 49.55%	$16,908,616	4,728,252,687 KBC	$642	-0.05%	49.55%	18.57%
370	AGRSAgoras Tokens AGRS	$0.564030 20.59%	$16,842,969	29,861,811 AGRS	$?	-0.05%	20.59%	21.94%
371	VTHOVeThor Token VTHO	$0.000580 -6.09%	$16,833,164	29,046,667,191 VTHO	$1,687,746	0.08%	-6.09%	-5.89%
372	SLSSaluS SLS	$16.61 -3.18%	$16,812,624	1,012,265 SLS	$111	-0.19%	-3.18%	2.48%
373	VIDTVIDT Datalink VIDT	$0.339417 -7.40%	$16,776,795	49,428,303 VIDT	$1,063,119	-0.26%	-7.40%	-7.90%
374	CBUCKSCRYPTOBUCKS CBUCKS	$0.004265 -1.10%	$16,771,310	3,932,014,867 CBUCKS	$42	0.00%	-1.10%	-2.03%
375	AMPAmp AMP	$0.003962 -0.70%	$16,738,393	4,224,314,276 AMP	$163,953	0.74%	-0.70%	-25.55%
376	DENTDent DENT	$0.000195 -4.57%	$16,590,342	84,903,941,183 DENT	$324,602	1.80%	-4.57%	-9.77%
377	NASNebulas NAS	$0.289849 -4.51%	$16,580,208	57,202,915 NAS	$1,670,121	-0.09%	-4.51%	-9.32%
378	IGNISIgnis IGNIS	$0.021683 -3.44%	$16,503,678	761,143,950 IGNIS	$746,870	-0.28%	-3.44%	4.81%
379	GUSDGemini Dollar GUSD	$1.00 -0.16%	$16,448,261	16,374,010 GUSD	$2,961,124	-0.06%	-0.16%	0.34%
380	SUKUSUKU SUKU	$0.125429 -38.13%	$9,976,291	79,537,430 SUKU	$4,047	-38.99%	-38.13%	-39.73%
381	XORSora XOR	$46.68 -0.07%	$16,337,755	350,000 XOR	$1,671,366	3.15%	-0.07%	-21.16%
382	PROMPrometeus PROM	$2.65 -3.04%	$16,238,903	6,120,000 PROM	$268,905	-0.13%	-3.04%	-6.87%
383	PERPPerpetual Protocol PERP	$1.10 -4.93%	$16,203,826	14,726,351 PERP	$363,173	0.19%	-4.93%	-1.92%
384	STMXStormX STMX	$0.002148 -4.88%	$16,171,317	7,529,210,216 STMX	$532,221	0.44%	-4.88%	4.62%
385	PHAPhala.Network PHA	$0.118169 -11.48%	$16,189,182	137,000,000 PHA	$4,887,564	-5.03%	-11.48%	-29.79%
386	MOFMolecular Future MOF	$0.187813 0.05%	$16,054,517	85,481,225 MOF	$2,913,439	-0.23%	0.05%	-0.11%
387	QSPQuantstamp QSP	$0.022251 -3.33%	$15,882,581	713,801,947 QSP	$212,623	0.70%	-3.33%	-13.96%
388	BASICBASIC BASIC	$0.005900 -0.88%	$15,837,745	2,684,444,367 BASIC	$224,587	4.30%	-0.88%	-19.91%
389	IHFInvictus Hyperion Fund IHF	$0.133281 -3.57%	$15,728,999	118,013,531 IHF	$73	0.00%	-3.57%	-2.19%
390	MEDMediBloc MED	$0.005845 6.79%	$15,640,873	2,675,959,616 MED	$10,337,850	8.11%	6.79%	8.18%
391	ASTAirSwap AST	$0.104197 -7.59%	$15,629,596	150,000,000 AST	$20,145,433	-0.87%	-7.59%	-13.41%
392	UNOUnobtanium UNO	$76.87 -1.68%	$15,598,813	202,926 UNO	$4,068	-0.06%	-1.68%	-2.33%
393	TSHP12Ships TSHP	$0.003173 -3.10%	$15,605,306	4,917,796,829 TSHP	$129,812	0.09%	-3.10%	-3.47%
394	BHDBitcoinHD BHD	$2.54 -3.74%	$15,478,943	6,083,016 BHD	$6,646,645	0.50%	-3.74%	-16.17%
395	DACDavinci Coin DAC	$0.003424 -6.05%	$15,501,450	4,526,901,499 DAC	$17,284,992	1.26%	-6.05%	-3.15%
396	SNBSynchroBitcoin SNB	$0.190149 4.14%	$15,360,122	80,779,427 SNB	$902,326	-0.05%	4.14%	15.55%
397	STPTStandard Tokenization Protocol STPT	$0.016758 -1.36%	$15,355,566	916,326,558 STPT	$1,406,722	-0.20%	-1.36%	-0.47%
398	CUSDCelo Dollar CUSD	$0.991000 -1.08%	$15,221,190	15,359,425 CUSD	$1,982	?	-1.08%	-0.27%
399	GRINGrin GRIN	$0.270118 -0.20%	$15,157,208	56,113,260 GRIN	$4,084,735	0.15%	-0.20%	-4.16%
400	TRUETrueChain TRUE	$0.189542 -7.01%	$15,082,918	79,575,543 TRUE	$6,859,876	-0.94%	-7.01%	-9.15%
401	SNLSport and Leisure SNL	$0.022271 -3.46%	$15,059,239	676,171,453 SNL	$341,377	0.04%	-3.46%	-1.67%
402	VTCVertcoin VTC	$0.263394 -11.47%	$15,053,479	57,151,872 VTC	$2,216,219	-3.28%	-11.47%	9.62%
403	ERGErgo ERG	$0.655341 -10.40%	$15,003,571	22,894,303 ERG	$758,384	12.32%	-10.40%	-3.43%
404	CRDCryptalDash CRD	$0.015005 0.00%	$15,004,651	1,000,000,000 CRD	$6	0.00%	0.00%	6.96%
405	CELRCeler Network CELR	$0.003722 -6.67%	$14,788,493	3,973,460,117 CELR	$2,565,886	0.10%	-6.67%	-11.92%
406	DRGNDragonchain DRGN	$0.040951 -6.83%	$14,744,356	360,047,962 DRGN	$95,552	2.89%	-6.83%	-20.22%
407	B2BB2BX B2B	$0.750233 0.00%	$14,726,911	19,629,794 B2B	$2,345	0.00%	0.00%	-0.17%
408	APLApollo Currency APL	$0.000999 -6.76%	$14,666,520	14,685,096,531 APL	$849,422	-0.43%	-6.76%	-4.97%
409	SNTVTSentivate SNTVT	$0.004706 4.50%	$14,661,451	3,115,611,961 SNTVT	$315,468	2.74%	4.50%	38.33%
410	ARRRPirate Chain ARRR	$0.085149 -1.02%	$14,573,446	171,153,081 ARRR	$575,828	1.27%	-1.02%	3.41%
411	ECOREALEcoreal Estate ECOREAL	$0.069291 3.96%	$14,476,349	208,919,605 ECOREAL	$2,912	2.95%	3.96%	3.38%
412	BZBit-Z Token BZ	$0.114439 -0.41%	$14,310,235	125,046,555 BZ	$3,214,061	-0.02%	-0.41%	-3.78%
413	EVNEnvion EVN	$0.111081 4.72%	$14,154,535	127,425,494 EVN	$?	0.75%	4.72%	9.82%
414	WIXWixlar WIX	$0.005876 -3.43%	$14,058,091	2,392,461,535 WIX	$4,124	0.03%	-3.43%	-4.20%
415	KANBitKan KAN	$0.002177 -2.90%	$14,019,755	6,438,772,037 KAN	$592,108	-0.14%	-2.90%	-7.34%
416	JULJustLiquidity JUL	$32.97 -4.77%	$13,941,192	422,784 JUL	$160,904	-0.42%	-4.77%	29.83%
417	LTOLTO Network LTO	$0.057100 -6.77%	$13,888,980	243,237,760 LTO	$2,300,115	0.71%	-6.77%	-11.16%
418	ZTZBG Token ZT	$0.052292 -8.02%	$13,805,791	264,015,942 ZT	$1,522,803	0.11%	-8.02%	-1.20%
419	GRSGroestlcoin GRS	$0.180711 -1.47%	$13,768,710	76,191,954 GRS	$3,240,531	-0.87%	-1.47%	1.68%
420	GASGas GAS	$1.35 -6.00%	$13,711,692	10,128,375 GAS	$1,600,275	0.70%	-6.00%	-8.33%
421	AUDIOAudius AUDIO	$0.114093 -28.67%	$13,691,169	120,000,000 AUDIO	$2,787,436	0.16%	-28.67%	?
422	FXFunction X FX	$0.058779 -1.25%	$13,493,481	229,563,647 FX	$52,328	0.52%	-1.25%	-14.91%
423	XPRProton XPR	$0.007402 2.01%	$13,430,700	1,814,409,167 XPR	$2,608,384	-0.44%	2.01%	-29.13%
424	PAIProject Pai PAI	$0.009016 -4.16%	$13,361,104	1,481,920,119 PAI	$346,497	-0.06%	-4.16%	0.54%
425	DAGConstellation DAG	$0.010417 3.27%	$13,197,712	1,266,911,931 DAG	$155,289	-0.88%	3.27%	5.84%
426	BOTBounce Token BOT	$506.84 6.19%	$13,194,663	26,033 BOT	$4,180,527	1.38%	6.19%	12.81%
427	CSCCasinoCoin CSC	$0.000321 -8.69%	$12,859,498	39,999,644,813 CSC	$57,617	1.92%	-8.69%	-15.06%
428	QASHQASH QASH	$0.036923 -1.83%	$12,923,088	350,000,000 QASH	$205,702	-0.39%	-1.83%	-4.61%
429	MLKMiL.k MLK	$0.144672 -0.54%	$12,852,835	88,841,177 MLK	$622,503	0.31%	-0.54%	-1.73%
430	AOAAurora AOA	$0.001945 17.19%	$12,723,052	6,542,330,148 AOA	$12,402,598	5.95%	17.19%	-60.47%
431	DREPDREP DREP	$0.003209 -13.15%	$12,796,674	3,987,164,299 DREP	$1,048,321	-0.95%	-13.15%	-22.12%
432	LAMBLambda LAMB	$0.015235 -4.83%	$12,777,983	838,704,986 LAMB	$6,382,554	0.02%	-4.83%	-15.77%
433	ZNNZenon ZNN	$2.72 -0.36%	$12,721,365	4,679,232 ZNN	$379,834	-0.64%	-0.36%	13.62%
434	FLGFolgory Coin FLG	$0.717897 -3.09%	$12,581,493	17,525,493 FLG	$298,478	-0.18%	-3.09%	2.63%
435	ARPAARPA Chain ARPA	$0.014582 -4.27%	$12,592,359	863,580,274 ARPA	$5,190,572	0.51%	-4.27%	-15.27%
436	LALATOKEN LA	$0.033050 1.30%	$12,562,546	380,104,462 LA	$106,958	0.12%	1.30%	1.18%
437	PCNPeepCoin PCN	$0.000089 -3.18%	$12,549,856	141,394,437,753 PCN	$?	-0.19%	-3.18%	2.66%
438	COSContentos COS	$0.005882 -4.99%	$12,524,526	2,129,268,233 COS	$1,235,585	-0.49%	-4.99%	-12.76%
439	REVRChain REV	$0.025639 2.81%	$12,380,595	482,890,386 REV	$208,110	-0.07%	2.81%	-6.69%
440	XVSVenus XVS	$2.92 -4.43%	$12,353,107	4,227,273 XVS	$3,243,649	0.54%	-4.43%	-24.47%
441	ETPMetaverse ETP ETP	$0.155745 -8.66%	$12,334,822	79,198,936 ETP	$301,441	-0.19%	-8.66%	-24.98%
442	RINGDarwinia Network RING	$0.039774 5.22%	$12,320,806	309,771,175 RING	$3,031,831	4.62%	5.22%	7.67%
443	JWLJewel JWL	$0.222922 3.94%	$12,196,141	54,710,245 JWL	$?	8.74%	3.94%	-0.92%
444	FSNFusion FSN	$0.254851 -4.00%	$12,048,882	47,278,129 FSN	$3,295,358	-2.51%	-4.00%	-11.73%
445	AMOAMO Coin AMO	$0.000668 -2.97%	$12,104,852	18,122,814,915 AMO	$529,352	0.60%	-2.97%	-7.14%
446	KDAGKing DAG KDAG	$0.247425 -2.68%	$12,124,229	49,001,545 KDAG	$5,968,898	0.02%	-2.68%	-0.50%
447	BHPBHPCoin BHP	$0.598947 -1.67%	$12,085,293	20,177,578 BHP	$2,325,733	-0.38%	-1.67%	-0.64%
448	YF-DAIYFDAI.FINANCE YF-DAI	$780.71 -0.90%	$12,073,604	15,465 YF-DAI	$1,411,658	2.50%	-0.90%	74.59%
449	REPOREPO REPO	$0.109648 -4.05%	$12,056,729	109,958,607 REPO	$319	-0.18%	-4.05%	-13.49%
450	PLCPLATINCOIN PLC	$2.41 -7.20%	$12,037,608	5,001,073 PLC	$637,546	-0.44%	-7.20%	-8.85%
451	ENGEnigma ENG	$0.489036 -8.47%	$11,989,073	24,515,717 ENG	$130,018	-0.04%	-8.47%	-5.00%
452	PRQPARSIQ PRQ	$0.107676 4.38%	$11,970,849	111,174,223 PRQ	$171,815	0.62%	4.38%	23.78%
453	YFVYFValue YFV	$2.67 -17.54%	$11,983,554	4,487,745 YFV	$13,853,210	-2.91%	-17.54%	-17.96%
454	MBLMovieBloc MBL	$0.001422 -2.52%	$11,955,167	8,404,914,803 MBL	$886,818	1.52%	-2.52%	-8.16%
455	EGREgoras EGR	$0.000182 -2.01%	$11,890,146	65,160,356,358 EGR	$58,437	-1.98%	-2.01%	-51.24%
456	ELAMAElamachain ELAMA	$0.016158 -0.91%	$11,797,464	730,115,375 ELAMA	$4,188,876	-4.58%	-0.91%	-35.40%
457	BDCCBDCC Bitica COIN BDCC	$3.52 -9.92%	$12,741,086	3,623,082 BDCC	$4,365,128	-6.43%	-9.92%	-26.94%
458	NXSNexus NXS	$0.181424 -0.86%	$11,733,036	64,671,957 NXS	$105,167	0.29%	-0.86%	-4.66%
459	BELBella Protocol BEL	$0.805120 -2.56%	$11,674,239	14,500,000 BEL	$2,446,223	-0.40%	-2.56%	-12.81%
460	MDAMoeda Loyalty Points MDA	$0.594189 20.36%	$11,663,260	19,628,888 MDA	$1,588,240	-4.87%	20.36%	51.31%
461	AERGOAergo AERGO	$0.044157 1.49%	$11,658,414	264,019,890 AERGO	$4,042,453	1.03%	1.49%	3.22%
462	CVNTContent Value Network CVNT	$0.012499 -35.16%	$11,561,322	925,000,000 CVNT	$4,643,110	-19.21%	-35.16%	5.53%
463	ZAPZap ZAP	$0.048977 1.22%	$11,565,681	236,144,465 ZAP	$268,784	-6.16%	1.22%	-10.85%
464	USDJUSDJ USDJ	$1.00 0.83%	$11,400,737	11,378,354 USDJ	$5,505,922	0.12%	0.83%	0.65%
465	MVLMVL MVL	$0.001139 -5.64%	$11,379,505	9,993,601,614 MVL	$1,035,990	0.10%	-5.64%	-41.51%
466	YEPYEP COIN YEP	$2.82 -1.27%	$11,287,030	4,002,262 YEP	$2,885	0.01%	-1.27%	-1.36%
467	LEVLLevolution LEVL	$0.204073 -1.25%	$11,201,990	54,891,949 LEVL	$61,289	4.54%	-1.25%	-5.37%
468	IPXTachyon Protocol IPX	$0.041948 -3.95%	$11,194,075	266,858,531 IPX	$367,587	2.66%	-3.95%	-22.82%
469	LVXLevel01 LVX	$0.069616 0.60%	$11,135,808	159,960,195 LVX	$293,858	0.39%	0.60%	-19.80%
470	MTAMeta MTA	$1.22 0.80%	$11,132,991	9,116,789 MTA	$4,913,751	-3.01%	0.80%	-4.01%
471	NEXXONexxo NEXXO	$0.051057 11.33%	$10,959,711	214,654,884 NEXXO	$312,564	-0.06%	11.33%	38.68%
472	DGDDigixDAO DGD	$74.79 -3.80%	$10,933,004	146,187 DGD	$69,915	0.08%	-3.80%	-1.04%
473	CHRChromia CHR	$0.024498 -10.19%	$10,865,897	443,545,002 CHR	$2,110,593	0.59%	-10.19%	-20.64%
474	ACHAlchemy Pay ACH	$0.011416 -2.53%	$10,868,362	952,055,306 ACH	$5,118,878	3.09%	-2.53%	10.94%
475	PPTPopulous PPT	$0.201216 -0.46%	$10,715,184	53,252,246 PPT	$1,405,457	3.67%	-0.46%	-13.63%
476	VIDYVIDY VIDY	$0.001124 -3.01%	$10,605,129	9,437,935,682 VIDY	$744,546	0.54%	-3.01%	-5.74%
477	XCMCoinMetro Token XCM	$0.037888 -2.83%	$10,596,804	279,688,116 XCM	$12,276	0.09%	-2.83%	-8.65%
478	COCOSCocos-BCX COCOS	$0.000268 -2.21%	$10,531,570	39,326,586,220 COCOS	$701,469	-0.20%	-2.21%	-1.39%
479	1STFirstBlood 1ST	$0.122907 -9.44%	$10,515,705	85,558,371 1ST	$260	2.67%	-9.44%	-20.26%
480	MTXLTTixl MTXLT	$219.59 21.15%	$10,491,572	47,777 MTXLT	$21,562	0.10%	21.15%	8.15%
481	FCTFirmaChain FCT	$0.056175 -4.92%	$10,351,559	184,275,043 FCT	$510,124	-1.76%	-4.92%	-17.22%
482	DUSKDusk Network DUSK	$0.037609 -7.63%	$10,298,251	273,821,673 DUSK	$190,190	1.06%	-7.63%	-2.47%
483	DCYDinastycoin DCY	$0.005186 -4.37%	$10,286,847	1,983,678,235 DCY	$11,885	-0.05%	-4.37%	9.14%
484	ANCTAnchor ANCT	$0.800296 -0.51%	$10,255,102	12,814,136 ANCT	$16,434	0.63%	-0.51%	-0.20%
485	NKNNKN NKN	$0.017471 -1.86%	$10,197,151	583,666,666 NKN	$1,099,325	0.08%	-1.86%	-4.76%
486	DEVDeviantCoin DEV	$0.336633 -46.00%	$10,153,905	30,163,115 DEV	$72,795	-30.89%	-46.00%	-30.19%
487	EMC2Einsteinium EMC2	$0.046026 -3.00%	$10,159,348	220,729,310 EMC2	$141,120	-0.81%	-3.00%	0.68%
488	MRPHMorpheus.Network MRPH	$0.214518 -9.97%	$10,120,582	47,178,310 MRPH	$617,853	0.28%	-9.97%	-15.87%
489	BIKIBIKI BIKI	$0.031555 -0.16%	$9,936,690	314,898,567 BIKI	$1,401,204	-0.23%	-0.16%	-3.83%
490	BTSEBTSE BTSE	$2.28 6.52%	$9,947,178	4,354,711 BTSE	$315,830	0.75%	6.52%	-1.54%
491	PNTpNetwork PNT	$0.419072 -4.62%	$9,883,206	23,583,579 PNT	$1,006,782	0.03%	-4.62%	2.04%
492	METAMetadium META	$0.007882 -2.24%	$9,817,034	1,245,430,304 META	$13,548	0.13%	-2.24%	0.03%
493	LBCLBRY Credits LBC	$0.020111 -5.41%	$9,754,413	485,019,461 LBC	$537,785	0.27%	-5.41%	-6.19%
494	SEELESeele-N SEELE	$0.013861 -28.67%	$9,697,068	699,592,066 SEELE	$122,447	-8.63%	-28.67%	-28.43%
495	QRLQuantum Resistant Ledger QRL	$0.133652 -3.08%	$9,682,652	72,446,950 QRL	$195,219	-0.67%	-3.08%	-21.98%
496	RKNRakon RKN	$0.078024 -2.01%	$9,648,154	123,655,936 RKN	$2,090,364	0.00%	-2.01%	-9.93%
497	BIPMinter Network BIP	$0.003323 -0.54%	$9,596,565	2,887,726,068 BIP	$62,943	-2.15%	-0.54%	14.05%
498	NCDTNuco.cloud NCDT	$1.48 -2.04%	$9,594,375	6,497,606 NCDT	$82,673	0.44%	-2.04%	8.89%
499	QRKQuark QRK	$0.035761 -3.90%	$9,547,638	266,984,685 QRK	$1,785	1.45%	-3.90%	3.06%
500	IQNIQeon IQN	$1.74 -6.07%	$9,555,937	5,491,860 IQN	$194,991	-0.07%	-6.07%	-4.21%
501	TKNMonolith TKN	$0.278810 -8.13%	$9,427,156	33,812,088 TKN	$26,938	-1.75%	-8.13%	-8.61%
502	DAPPLiquidApps DAPP	$0.013633 -5.37%	$9,466,640	694,382,523 DAPP	$7,633	-3.23%	-5.37%	-16.69%
503	CVPPowerPool CVP	$1.89 -6.24%	$9,448,464	5,000,000 CVP	$7,029,044	-2.67%	-6.24%	49.60%
504	EONDimension Chain EON	$0.038712 2.12%	$9,476,061	244,783,561 EON	$13,887	-1.78%	2.12%	8.83%
505	NETNEXT NET	$0.233624 -0.38%	$9,459,862	40,491,818 NET	$14,528	0.22%	-0.38%	-2.64%
506	CRECarry CRE	$0.001640 -1.08%	$9,505,967	5,796,041,277 CRE	$637,745	-0.66%	-1.08%	-0.87%
507	TRVTrustVerse TRV	$0.022373 -10.53%	$9,412,904	420,720,687 TRV	$98,854	-0.49%	-10.53%	-13.63%
508	PROPSProps Token PROPS	$0.046938 -0.98%	$9,406,168	200,397,116 PROPS	$35,225	0.87%	-0.98%	3.93%
509	NXTNxt NXT	$0.009376 -4.18%	$9,367,077	998,999,942 NXT	$292,298	-0.70%	-4.18%	-0.47%
510	LBACred LBA	$0.011081 3.20%	$9,312,853	840,410,205 LBA	$2,953,519	-3.31%	3.20%	-33.25%
511	INSTARInsights Network INSTAR	$0.047143 -2.30%	$9,275,646	196,753,508 INSTAR	$40,022	-0.19%	-2.30%	-3.60%
512	CWVCWV Chain CWV	$0.002604 1.19%	$9,219,082	3,540,912,311 CWV	$16,693	-0.01%	1.19%	6.94%
513	LETLinkEye LET	$0.010971 14.84%	$9,106,208	829,999,000 LET	$11,018,170	7.43%	14.84%	-1.72%
514	DMGDMM: Governance DMG	$0.195120 1.06%	$9,158,218	46,936,252 DMG	$902,358	0.36%	1.06%	-18.05%
515	GHSTAavegotchi GHST	$0.534340 4.01%	$9,167,458	17,156,615 GHST	$8,630,073	-3.03%	4.01%	-5.92%
516	INJInjective Protocol INJ	$0.682269 -10.92%	$9,113,935	13,358,281 INJ	$1,911,282	1.17%	-10.92%	-15.04%
517	FCTFactom FCT	$0.964238 -9.11%	$9,098,173	9,435,612 FCT	$28,450	0.91%	-9.11%	-13.13%
518	QCXQuickX Protocol QCX	$0.018234 -5.41%	$9,086,599	498,334,428 QCX	$391,664	-0.10%	-5.41%	-6.44%
519	XPXProximaX XPX	$0.001489 10.46%	$9,076,632	6,097,456,550 XPX	$214,412	6.56%	10.46%	5.11%
520	MAROMaro MARO	$0.020186 0.54%	$9,106,618	451,130,430 MARO	$401,827	0.11%	0.54%	0.91%
521	KDAKadena KDA	$0.190225 6.10%	$9,035,059	47,496,634 KDA	$522,655	-0.23%	6.10%	-9.38%
522	COVCovesting COV	$0.485867 1.68%	$8,745,597	18,000,000 COV	$26,684	-2.09%	1.68%	37.06%
523	PERLPerlin PERL	$0.018506 -5.30%	$8,940,966	483,139,908 PERL	$563,456	1.04%	-5.30%	-13.19%
524	BFBitForex Token BF	$0.002078 -6.68%	$8,841,658	4,255,713,913 BF	$648,155	-3.38%	-6.68%	-12.28%
525	FORThe Force Protocol FOR	$0.028481 -2.62%	$8,871,548	311,488,081 FOR	$1,535,278	-2.12%	-2.62%	-6.02%
526	VNXLUVNX Exchange VNXLU	$0.314820 -5.95%	$8,847,934	28,104,700 VNXLU	$140,130	-1.26%	-5.95%	0.69%
527	CBCCasino Betting Coin CBC	$0.055849 13.88%	$8,704,868	155,864,701 CBC	$62,717	7.90%	13.88%	226.12%
528	ZCN0Chain ZCN	$0.177380 -8.02%	$8,585,383	48,400,982 ZCN	$98,187	0.18%	-8.02%	-18.09%
529	CASCashaa CAS	$0.014122 8.36%	$8,284,047	586,624,991 CAS	$287,855	-5.06%	8.36%	68.90%
530	METMetronome MET	$0.775140 -3.25%	$8,555,096	11,036,836 MET	$116,844	0.53%	-3.25%	-4.52%
531	PAYTenX PAY	$0.058415 7.95%	$8,554,682	146,446,967 PAY	$16,505,652	-0.34%	7.95%	0.70%
532	MAPMAP Protocol MAP	$0.026727 10.36%	$8,511,823	318,474,889 MAP	$12,574	-0.14%	10.36%	-12.53%
533	APIXAPIX APIX	$0.074663 -6.61%	$8,416,675	112,729,291 APIX	$178,114	-0.38%	-6.61%	-22.98%
534	AOGsmARTOFGIVING AOG	$0.113310 -2.26%	$8,360,045	73,780,484 AOG	$109,467	3.54%	-2.26%	-2.16%
535	FTTFarmaTrust FTT	$0.013907 -3.18%	$8,344,190	600,000,000 FTT	$?	-0.05%	-3.18%	2.68%
536	ADKAidos Kuneen ADK	$0.333108 -17.46%	$8,327,689	25,000,000 ADK	$725,494	-0.73%	-17.46%	-27.95%
537	IVYIvy IVY	$0.009085 -4.10%	$8,312,882	915,021,072 IVY	$?	0.10%	-4.10%	-1.44%
538	TELTelcoin TEL	$0.000175 6.25%	$8,281,441	47,245,810,799 TEL	$34,363	0.33%	6.25%	-5.15%
539	SANSantiment Network Token SAN	$0.131205 -0.85%	$8,273,466	63,057,371 SAN	$2,960	-0.33%	-0.85%	-7.24%
540	SAPPSapphire SAPP	$0.020999 -0.45%	$8,206,778	390,821,643 SAPP	$44,828	-1.78%	-0.45%	13.90%
541	FOFIBOS FO	$0.007728 0.40%	$8,188,931	1,059,588,359 FO	$416,359	0.19%	0.40%	-1.36%
542	PLTCPlatonCoin PLTC	$0.325463 3.07%	$8,140,034	25,010,650 PLTC	$324,330	0.21%	3.07%	-9.54%
543	XACGeneral Attention Currency XAC	$0.812940 255.83%	$8,129,405	10,000,000 XAC	$?	0.08%	255.83%	246.29%
544	PCMPrecium PCM	$0.010835 2.09%	$8,099,193	747,525,000 PCM	$399,382	1.33%	2.09%	-37.70%
545	DKAdKargo DKA	$0.026714 -2.09%	$8,104,250	303,373,350 DKA	$608,733	2.78%	-2.09%	-5.26%
546	ANWAnchor Neural World ANW	$0.123352 1.73%	$8,034,671	65,135,983 ANW	$287,530	-0.68%	1.73%	-16.04%
547	RDNRaiden Network Token RDN	$0.157541 -7.94%	$8,020,501	50,910,504 RDN	$902,752	-0.27%	-7.94%	-15.84%
548	STMStreamity STM	$0.222011 -0.03%	$7,989,678	35,987,749 STM	$?	0.00%	-0.03%	-0.14%
549	BLOCKBlocknet BLOCK	$1.10 -7.15%	$7,979,773	7,246,952 BLOCK	$7,166	0.19%	-7.15%	-6.33%
550	SKYSkycoin SKY	$0.420130 -7.17%	$7,982,475	19,000,000 SKY	$498,567	0.00%	-7.17%	-16.22%
551	MIXMixMarvel MIX	$0.002492 -1.34%	$7,907,839	3,172,888,710 MIX	$402,672	1.58%	-1.34%	-24.87%
552	ITCIoT Chain ITC	$0.090484 -3.62%	$7,891,560	87,214,657 ITC	$1,454,936	3.20%	-3.62%	-7.80%
553	DMTDMarket DMT	$0.138430 -2.85%	$7,879,702	56,921,773 DMT	$530,491	-1.16%	-2.85%	3.38%
554	NAVNavCoin NAV	$0.112445 -5.85%	$7,876,226	70,044,919 NAV	$110,430	-0.68%	-5.85%	-14.01%
555	PCLPeculium PCL	$0.003862 -3.66%	$7,875,310	2,039,325,377 PCL	$?	-0.12%	-3.66%	0.57%
556	UPPSentinel Protocol UPP	$0.018843 -4.90%	$7,860,113	417,137,682 UPP	$1,245,131	-0.19%	-4.90%	-13.03%
557	EGGNestree EGG	$0.006769 -0.77%	$7,856,725	1,160,749,597 EGG	$796,763	1.92%	-0.77%	-16.21%
558	EFXEffect.AI EFX	$0.031034 0.03%	$7,825,728	252,168,527 EFX	$4,041	8.76%	0.03%	-3.12%
559	OBSRObserver OBSR	$0.003438 -0.48%	$7,895,814	2,296,917,316 OBSR	$131,562	-0.04%	-0.48%	-10.94%
560	VITEVITE VITE	$0.016460 -5.50%	$7,774,582	472,325,494 VITE	$334,929	0.62%	-5.50%	-9.76%
561	MHC#MetaHash MHC	$0.003585 -4.70%	$7,767,073	2,166,342,857 MHC	$1,628,453	-0.99%	-4.70%	12.74%
562	KEYSelfkey KEY	$0.002277 -3.70%	$7,762,323	3,408,937,381 KEY	$647,986	0.04%	-3.70%	-5.96%
563	TRADEUnitrade TRADE	$0.311221 -7.97%	$7,748,753	24,897,950 TRADE	$857,633	-1.25%	-7.97%	4.16%
564	DFdForce DF	$0.079190 -7.33%	$7,650,843	96,614,333 DF	$1,023,851	1.26%	-7.33%	-25.51%
565	SXDTSpectre.ai Dividend Token SXDT	$0.093375 -3.18%	$7,663,652	82,073,519 SXDT	$?	-0.19%	-3.18%	-31.12%
566	GHOSTGHOSTPRISM GHOST	$2.60 -1.58%	$7,662,968	2,950,262 GHOST	$233,583	1.58%	-1.58%	2.69%
567	ROOBEEROOBEE ROOBEE	$0.003738 -19.21%	$7,623,381	2,039,458,101 ROOBEE	$623,230	-3.67%	-19.21%	1.88%
568	AWCAtomic Wallet Coin AWC	$0.705924 -3.28%	$7,485,382	10,603,659 AWC	$126,508	3.80%	-3.28%	-18.87%
569	TFDTE-FOOD TFD	$0.013996 -3.44%	$7,391,964	528,161,270 TFD	$?	-0.15%	-3.44%	-20.21%
570	HPBHigh Performance Blockchain HPB	$0.100939 -4.49%	$7,375,643	73,069,950 HPB	$154,458	0.17%	-4.49%	-7.01%
571	GTOGifto GTO	$0.009555 1.55%	$7,359,501	770,236,879 GTO	$3,071,552	0.12%	1.55%	0.50%
572	WABITael WABI	$0.082433 -12.07%	$7,353,031	89,199,999 WABI	$832,742	0.65%	-12.07%	-0.96%
573	ABTArcblock ABT	$0.073744 -7.17%	$7,267,748	98,554,305 ABT	$2,369,669	-0.75%	-7.17%	-7.59%
574	PACPAC Global PAC	$0.000575 -17.63%	$7,220,101	12,551,111,739 PAC	$2,728	-0.06%	-17.63%	-12.43%
575	EVYEveryCoin EVY	$0.000951 20.69%	$8,920,554	9,380,000,000 EVY	$633,904	21.26%	20.69%	7.78%
576	TOPTOP TOP	$0.001389 -12.34%	$7,153,446	5,150,266,134 TOP	$328,216	0.49%	-12.34%	4.30%
577	SPNDSpendcoin SPND	$0.003164 -3.57%	$7,199,164	2,275,120,296 SPND	$368,583	0.55%	-3.57%	2.47%
578	VIDVideoCoin VID	$0.048912 8.15%	$7,137,348	145,923,028 VID	$127,203	1.41%	8.15%	-7.54%
579	SALTSALT SALT	$0.088878 0.27%	$7,135,483	80,283,620 SALT	$21,236	0.82%	0.27%	-31.15%
580	FIOFIO Protocol FIO	$0.078595 -11.08%	$7,074,949	90,017,353 FIO	$1,736,216	-0.01%	-11.08%	-20.35%
581	SAFEyieldfarming.insure SAFE	$149.16 -4.13%	$6,977,860	46,780 SAFE	$2	-0.06%	-4.13%	?
582	EDCEDC Blockchain v1 [old] EDC	$0.002598 1.44%	$6,938,089	2,670,646,025 EDC	$?	0.67%	1.44%	12.76%
583	MDTMeasurable Data Token MDT	$0.010548 -2.40%	$6,938,085	657,790,346 MDT	$207,184	0.86%	-2.40%	-8.01%
584	ILCILCOIN ILC	$0.012068 -0.97%	$6,904,589	572,154,987 ILC	$180,353	0.24%	-0.97%	2.77%
585	BTC2Bitcoin 2 BTC2	$0.393371 -3.85%	$6,827,517	17,356,434 BTC2	$28	-0.05%	-3.85%	0.65%
586	APPCAppCoins APPC	$0.027713 -7.84%	$6,823,091	246,203,092 APPC	$77,838	-0.18%	-7.84%	-12.03%
587	LCXLCX LCX	$0.012380 -12.62%	$6,722,474	543,031,726 LCX	$671,612	1.20%	-12.62%	-3.73%
588	DOSDOS Network DOS	$0.050134 -18.93%	$6,815,107	135,939,017 DOS	$648,379	-1.79%	-18.93%	-3.26%
589	NMCNamecoin NMC	$0.458713 -0.85%	$6,759,784	14,736,400 NMC	$1,058	0.72%	-0.85%	3.78%
590	TNBTime New Bank TNB	$0.001851 -0.88%	$6,727,923	3,634,727,418 TNB	$339,929	0.08%	-0.88%	-1.85%
591	YAMYAM v1 YAM	$0.232946 -4.13%	$6,666,778	28,619,369 YAM	$?	0.10%	-4.13%	-50.72%
592	OSTOST OST	$0.008789 2.48%	$6,716,605	764,165,269 OST	$1,332,349	8.47%	2.48%	-1.26%
593	WINGSWings WINGS	$0.066421 -7.90%	$6,642,131	99,999,994 WINGS	$26,810	-0.20%	-7.90%	-36.43%
594	HTDFOrient Walt HTDF	$0.069057 1.58%	$6,629,428	95,999,962 HTDF	$517,339	3.71%	1.58%	-8.06%
595	PMAPumaPay PMA	$0.000249 4.66%	$6,594,005	26,476,422,231 PMA	$439,909	1.19%	4.66%	-12.00%
596	TENTokenomy TEN	$0.032950 -4.04%	$6,590,015	200,000,000 TEN	$462,544	-0.06%	-4.04%	-11.52%
597	EDREndor Protocol EDR	$0.004487 -0.99%	$6,539,218	1,457,282,180 EDR	$1,707,420	-1.26%	-0.99%	3.27%
598	FOAMFOAM FOAM	$0.021666 -2.71%	$6,517,903	300,835,600 FOAM	$25,315	0.20%	-2.71%	-15.46%
599	MCIMulti Channel Influencer Creater Cloud Funding Platform MCI	$0.015780 -5.52%	$6,491,990	411,396,607 MCI	$514,667	-1.77%	-5.52%	-25.57%
600	NEWNewton NEW	$0.000312 -7.27%	$6,425,451	20,571,994,592 NEW	$885,496	-1.99%	-7.27%	-10.50%
601	MIRMIR COIN MIR	$0.008290 -2.58%	$6,471,381	780,627,481 MIR	$774,020	-0.58%	-2.58%	2.55%
602	XYOXYO XYO	$0.000500 -6.34%	$6,427,305	12,844,821,266 XYO	$44,515	-0.09%	-6.34%	0.39%
603	ONOTONOToken ONOT	$0.000358 -72.01%	$6,427,527	17,942,419,249 ONOT	$131	0.10%	-72.01%	148.68%
604	CLAMClams CLAM	$1.46 -3.19%	$6,392,515	4,381,710 CLAM	$0	-0.19%	-3.19%	3.22%
605	PIPCHAIN PI	$0.007775 -2.52%	$6,330,912	814,315,260 PI	$22,868	-0.68%	-2.52%	-14.90%
606	DYNDynamic DYN	$0.416017 -24.16%	$6,301,635	15,147,526 DYN	$0	-7.10%	-24.16%	-10.17%
607	XPNPANTHEON X XPN	$0.050939 2.38%	$6,383,449	125,315,945 XPN	$3,466,900	8.80%	2.38%	-8.74%
608	UCAUCA Coin UCA	$0.004081 0.34%	$6,302,292	1,544,337,520 UCA	$643,205	-3.83%	0.34%	81.28%
609	ACTAchain ACT	$0.006465 -5.97%	$6,296,719	973,999,998 ACT	$4,144,817	-0.01%	-5.97%	-17.04%
610	SFTSafex Token SFT	$0.003336 -6.36%	$6,291,365	1,885,974,016 SFT	$155	-0.02%	-6.36%	4.31%
611	AEONAeon AEON	$0.395783 -1.98%	$6,265,821	15,831,459 AEON	$1,953	-0.05%	-1.98%	-4.46%
612	DUNDune Network DUN	$0.016818 -8.07%	$6,264,278	372,479,011 DUN	$420,262	-0.10%	-8.07%	-19.72%
613	GOGoChain GO	$0.005996 1.25%	$6,256,184	1,043,417,540 GO	$273,430	0.33%	1.25%	-12.64%
614	OTOOTOCASH OTO	$0.288472 -0.04%	$6,149,036	21,315,864 OTO	$115	0.01%	-0.04%	0.61%
615	MOCMoss Coin MOC	$0.016574 -1.45%	$6,085,810	367,194,689 MOC	$245,078	-1.48%	-1.45%	2.20%
616	CTSICartesi CTSI	$0.030589 -6.93%	$6,068,879	198,403,548 CTSI	$1,217,389	0.68%	-6.93%	-5.09%
617	PROPropy PRO	$0.086760 -3.17%	$6,081,887	70,100,406 PRO	$116,563	-0.92%	-3.17%	-6.88%
618	STASTATERA STA	$0.070686 -2.15%	$6,069,581	85,867,051 STA	$251,355	-0.33%	-2.15%	-2.42%
619	LEVLeverj LEV	$0.051414 -14.34%	$6,071,472	118,090,511 LEV	$3,290	0.41%	-14.34%	-21.40%
620	WGRWagerr WGR	$0.031125 -5.39%	$6,052,001	194,440,854 WGR	$5,837	-0.35%	-5.39%	-11.67%
621	BRDBread BRD	$0.068086 -9.81%	$6,041,533	88,733,978 BRD	$16,698	-0.35%	-9.81%	-16.51%
622	VALORValor Token VALOR	$0.299744 -1.73%	$6,005,664	20,036,000 VALOR	$86,118	0.34%	-1.73%	-14.58%
623	DEXTDEXTools DEXT	$0.067054 -2.67%	$5,987,562	89,294,332 DEXT	$659,093	-3.46%	-2.67%	22.35%
624	1SG1SG 1SG	$2.75 -3.32%	$5,979,770	2,177,310 1SG	$?	-0.02%	-3.32%	1.84%
625	UBQUbiq UBQ	$0.140110 -3.10%	$5,969,972	42,609,099 UBQ	$2,461	-0.15%	-3.10%	-10.48%
626	NEBLNeblio NEBL	$0.359796 -7.40%	$5,949,228	16,535,026 NEBL	$624,200	1.00%	-7.40%	-10.92%
627	IFLTInflationCoin IFLT	$0.000132 -3.18%	$5,932,364	44,790,092,020 IFLT	$?	-0.05%	-3.18%	%
628	UTNPUniversa UTNP	$0.001856 -4.44%	$5,860,285	3,157,976,430 UTNP	$55,182	-0.70%	-4.44%	-13.50%
629	XRCBitcoin Rhodium XRC	$4.82 -10.32%	$5,897,572	1,224,298 XRC	$14,592	0.13%	-10.32%	-1.33%
630	DGXDigix Gold Token DGX	$60.29 -0.67%	$5,847,655	96,990 DGX	$9,939	0.07%	-0.67%	-2.40%
631	FLETAFLETA FLETA	$0.005506 -4.33%	$5,836,390	1,059,919,470 FLETA	$488,629	6.07%	-4.33%	-19.33%
632	CMTCyberMiles CMT	$0.007283 -4.44%	$5,826,547	800,000,000 CMT	$562,614	1.13%	-4.44%	-11.88%
633	BONDBarnBridge BOND	$128.81 -6.09%	$5,816,831	45,158 BOND	$2,377,766	0.43%	-6.09%	?
634	ADNAladdin ADN	$0.000132 -3.18%	$5,802,261	43,807,200,918 ADN	$?	-0.05%	-3.18%	2.68%
635	SRNSIRIN LABS Token SRN	$0.011813 -2.58%	$5,810,087	491,820,906 SRN	$447,962	5.07%	-2.58%	9.86%
636	DOUGHPieDAO DOUGH v2 DOUGH	$1.18 -5.09%	$5,730,705	4,849,427 DOUGH	$19,725	-0.01%	-5.09%	-20.90%
637	AYAAryacoin AYA	$0.035684 -6.21%	$5,725,849	160,459,559 AYA	$146,914	5.68%	-6.21%	-50.29%
638	SBDSteem Dollars SBD	$0.987328 0.05%	$5,723,849	5,797,312 SBD	$507,237	0.09%	0.05%	-1.29%
639	CETCoinEx Token CET	$0.008077 -1.92%	$5,723,654	708,633,582 CET	$676,131	-0.20%	-1.92%	0.50%
640	FRMFerrum Network FRM	$0.039398 -3.57%	$5,536,564	140,529,688 FRM	$535,093	-1.76%	-3.57%	-21.20%
641	PLUPluton PLU	$6.58 -8.32%	$5,609,185	852,000 PLU	$3,813	0.70%	-8.32%	10.25%
642	LAYERUniLayer LAYER	$0.325291 2.08%	$5,599,553	17,214,001 LAYER	$1,224,477	1.19%	2.08%	18.13%
643	PLAPlayChip PLA	$0.000397 -27.39%	$5,566,550	14,009,105,693 PLA	$7	-0.05%	-27.39%	-25.04%
644	ALEPHAleph.im ALEPH	$0.092606 -11.52%	$5,568,308	60,129,128 ALEPH	$71,430	-3.79%	-11.52%	-9.10%
645	LOCLockTrip LOC	$0.366097 -3.62%	$5,473,945	14,952,163 LOC	$1,208	-0.58%	-3.62%	-5.48%
646	BFTBnkToTheFuture BFT	$0.007482 -4.98%	$5,462,147	729,989,999 BFT	$533,796	-2.45%	-4.98%	-17.05%
647	ODEODEM ODE	$0.024827 1.15%	$5,439,859	219,110,098 ODE	$113,443	0.72%	1.15%	-1.20%
648	LITLition LIT	$0.153213 -14.34%	$5,445,516	35,542,029 LIT	$1,804,426	4.49%	-14.34%	17.66%
649	GVTGenesis Vision GVT	$1.25 -1.80%	$5,523,406	4,426,883 GVT	$120,700	-0.04%	-1.80%	-2.05%
650	DOCKDock DOCK	$0.008958 -1.38%	$5,523,440	616,602,958 DOCK	$2,470,631	1.79%	-1.38%	-6.10%
651	ECCECC ECC	$0.000221 -3.18%	$5,518,644	25,000,000,000 ECC	$?	-0.19%	-3.18%	28.35%
652	EXE8X8 PROTOCOL EXE	$0.017807 -0.32%	$5,520,069	310,000,000 EXE	$4,573,961	-0.20%	-0.32%	-28.62%
653	PPCPeercoin PPC	$0.206144 3.95%	$5,479,151	26,579,272 PPC	$29,453	-9.18%	3.95%	-10.18%
654	VERIVeritaseum VERI	$2.55 4.90%	$5,491,280	2,149,646 VERI	$2,511	-1.98%	4.90%	-5.25%
655	SUREinSure SURE	$0.001515 -14.29%	$5,385,043	3,553,989,974 SURE	$6,541	0.00%	-14.29%	-18.50%
656	SAFESafe SAFE	$0.257759 16.80%	$5,370,536	20,835,499 SAFE	$79,978	-20.44%	16.80%	-15.07%
657	ZANOZano ZANO	$0.516184 -0.63%	$5,345,300	10,355,424 ZANO	$36,756	0.34%	-0.63%	-1.43%
658	TOSCT.OS TOSC	$0.006463 11.76%	$5,343,053	826,669,212 TOSC	$495	2.45%	11.76%	-9.57%
659	SRKSparkpoint SRK	$0.000834 -1.97%	$5,343,662	6,405,304,625 SRK	$90,879	-12.50%	-1.97%	-20.14%
660	TLOSTelos TLOS	$0.019875 -4.80%	$5,368,828	270,123,444 TLOS	$22,165	-0.28%	-4.80%	7.54%
661	MRXMetrix Coin MRX	$0.000304 11.25%	$5,334,840	17,521,976,984 MRX	$585	9.41%	11.25%	-5.44%
662	MEMEMeme MEME	$188.62 -3.74%	$5,281,441	28,000 MEME	$2,982,701	0.68%	-3.74%	-28.73%
663	BPCBackPacker Coin BPC	$0.980111 -22.88%	$5,303,107	5,410,720 BPC	$4,165	-0.05%	-22.88%	-9.53%