Capitalizzazioni di mercato di criptovaluta

#	Nome	Prezzo	Cap. del mercato	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin BTC	$59,622.49 -1.97%	$1,113,718,383,717	18,679,500 BTC	$52,326,368,668	-0.79%	-1.97%	2.57%
2	ETHEthereum ETH	$2,124.12 -2.03%	$245,168,114,004	115,421,140 ETH	$21,728,263,074	-0.68%	-2.03%	4.53%
3	BNBBinance Coin BNB	$478.02 1.38%	$73,870,374,121	154,532,785 BNB	$5,052,717,168	2.79%	1.38%	42.57%
4	XRPXRP XRP	$1.37 28.66%	$62,324,945,362	45,404,028,640 XRP	$30,916,379,455	-5.54%	28.66%	129.34%
5	USDTTether USDT	$0.999843 -0.01%	$44,417,933,792	44,424,922,421 USDT	$109,086,414,006	-0.15%	-0.01%	-0.79%
6	ADACardano ADA	$1.20 -2.51%	$38,410,402,368	31,948,309,441 ADA	$2,396,283,509	-1.35%	-2.51%	1.67%
7	DOTPolkadot DOT	$40.31 -4.66%	$37,407,319,416	928,005,431 DOT	$1,519,395,615	-0.81%	-4.66%	-8.48%
8	LTCLitecoin LTC	$255.64 10.09%	$17,064,453,322	66,752,415 LTC	$7,708,374,380	1.34%	10.09%	27.94%
9	UNIUniswap UNI	$29.28 -4.07%	$15,324,381,408	523,308,261 UNI	$389,330,417	-1.33%	-4.07%	-2.26%
10	XLMStellar XLM	$0.624293 25.27%	$14,242,433,484	22,813,714,209 XLM	$5,522,136,131	2.33%	25.27%	47.50%
11	LINKChainlink LINK	$31.85 -2.43%	$13,347,166,944	419,009,556 LINK	$980,529,477	-1.82%	-2.43%	6.34%
12	BCHBitcoin Cash BCH	$696.56 5.23%	$13,029,207,378	18,705,069 BCH	$3,854,475,523	-0.92%	5.23%	26.37%
13	THETATHETA THETA	$12.02 -4.08%	$12,019,714,573	1,000,000,000 THETA	$301,363,667	-2.13%	-4.08%	3.16%
14	FILFilecoin FIL	$176.91 -3.91%	$11,625,813,144	65,717,121 FIL	$2,638,445,000	-2.59%	-3.91%	-5.73%
15	USDCUSD Coin USDC	$1.00 -0.02%	$10,953,376,851	10,947,532,145 USDC	$1,432,651,828	-0.15%	-0.02%	-0.69%
16	WBTCWrapped Bitcoin WBTC	$59,621.30 -1.84%	$8,701,769,167	145,951 WBTC	$100,639,825	-0.84%	-1.84%	2.70%
17	DOGEDogecoin DOGE	$0.065924 6.68%	$8,512,563,434	129,127,461,905 DOGE	$2,237,158,910	1.67%	6.68%	16.02%
18	TRXTRON TRX	$0.118620 0.57%	$8,500,299,804	71,659,657,369 TRX	$4,186,533,154	-2.64%	0.57%	6.26%
19	VETVeChain VET	$0.132022 -0.24%	$8,491,092,580	64,315,576,989 VET	$2,167,476,782	-2.40%	-0.24%	44.57%
20	KLAYKlaytn KLAY	$2.98 -2.68%	$7,287,368,837	2,448,059,130 KLAY	$92,461,983	-3.71%	-2.68%	-22.88%
21	SOLSolana SOL	$25.75 -5.02%	$6,953,744,506	270,019,120 SOL	$206,106,488	-1.75%	-5.02%	11.56%
22	EOSEOS EOS	$6.77 6.41%	$6,445,948,862	952,435,099 EOS	$3,252,895,508	-0.78%	6.41%	20.64%
23	LUNATerra LUNA	$15.08 -3.26%	$5,775,866,266	383,032,649 LUNA	$186,539,669	-0.92%	-3.26%	-19.13%
24	MIOTAIOTA MIOTA	$2.06 8.72%	$5,736,694,789	2,779,530,283 MIOTA	$298,870,309	-2.67%	8.72%	32.15%
25	CROCrypto.com Coin CRO	$0.213359 -1.66%	$5,390,095,078	25,263,013,692 CRO	$143,700,069	-2.31%	-1.66%	-3.17%
26	BTTBitTorrent BTT	$0.008103 -8.52%	$5,347,399,750	659,952,625,000 BTT	$1,718,311,622	-0.82%	-8.52%	5.00%
27	XMRMonero XMR	$293.95 2.29%	$5,256,654,534	17,882,527 XMR	$600,044,902	-0.35%	2.29%	17.82%
28	BSVBitcoin SV BSV	$277.03 4.28%	$5,181,138,765	18,702,520 BSV	$1,690,280,025	-1.60%	4.28%	23.15%
29	BUSDBinance USD BUSD	$1.00 0.01%	$4,931,253,331	4,927,778,712 BUSD	$5,120,624,422	-0.15%	0.01%	-0.68%
30	XTZTezos XTZ	$6.35 -6.30%	$4,862,824,811	766,090,021 XTZ	$634,311,134	-3.21%	-6.30%	29.03%
31	FTTFTX Token FTT	$48.78 -4.72%	$4,602,664,871	94,346,958 FTT	$143,181,144	0.09%	-4.72%	20.72%
32	AAVEAave AAVE	$361.33 -2.00%	$4,509,546,268	12,480,425 AAVE	$249,378,795	-2.46%	-2.00%	-7.00%
33	ATOMCosmos ATOM	$20.81 -4.58%	$4,411,866,899	212,003,141 ATOM	$535,325,823	-1.20%	-4.58%	2.01%
34	NEONeo NEO	$61.74 -1.14%	$4,355,256,297	70,538,831 NEO	$888,467,903	-2.65%	-1.14%	17.99%
35	AVAXAvalanche AVAX	$31.24 -6.13%	$4,015,791,789	128,548,172 AVAX	$298,020,621	-1.11%	-6.13%	8.36%
36	XEMNEM XEM	$0.428730 6.02%	$3,858,574,231	8,999,999,999 XEM	$428,571,401	-4.40%	6.02%	7.88%
37	EGLDElrond EGLD	$220.34 14.10%	$3,808,453,970	17,284,260 EGLD	$364,503,996	-1.49%	14.10%	30.86%
38	KSMKusama KSM	$437.54 -2.82%	$3,706,007,314	8,470,098 KSM	$207,036,193	-1.13%	-2.82%	-1.30%
39	ALGOAlgorand ALGO	$1.37 -4.55%	$3,676,216,355	2,680,495,522 ALGO	$270,564,214	-1.87%	-4.55%	5.57%
40	CAKEPancakeSwap CAKE	$23.21 0.14%	$3,535,382,949	152,291,808 CAKE	$737,441,340	4.10%	0.14%	44.49%
41	HTHuobi Token HT	$19.00 0.60%	$3,473,983,925	182,827,444 HT	$527,731,321	-0.90%	0.60%	19.93%
42	DAIDai DAI	$1.00 -0.08%	$3,255,167,625	3,254,681,420 DAI	$252,851,449	-0.18%	-0.08%	-0.75%
43	HOTHolo HOT	$0.017945 -16.09%	$3,035,679,829	169,164,199,065 HOT	$887,538,289	-3.32%	-16.09%	-25.82%
44	BTCBBitcoin BEP2 BTCB	$59,594.09 -1.44%	$2,904,634,588	48,740 BTCB	$99,417,376	-0.77%	-1.44%	2.96%
45	DASHDash DASH	$286.68 5.59%	$2,887,534,845	10,072,369 DASH	$1,140,176,235	-0.90%	5.59%	24.69%
46	HBARHedera Hashgraph HBAR	$0.339559 2.33%	$2,688,243,876	7,916,863,752 HBAR	$250,605,384	-4.94%	2.33%	4.24%
47	RUNETHORChain RUNE	$11.45 -7.16%	$2,651,185,266	231,525,761 RUNE	$100,971,308	-1.13%	-7.16%	19.35%
48	ZECZcash ZEC	$222.25 9.56%	$2,562,388,967	11,529,256 ZEC	$1,061,949,434	-0.88%	9.56%	25.36%
49	ENJEnjin Coin ENJ	$3.01 -8.42%	$2,514,260,028	834,313,757 ENJ	$906,940,778	-1.78%	-8.42%	24.43%
50	CHZChiliz CHZ	$0.439488 -7.17%	$2,455,135,600	5,586,355,378 CHZ	$343,576,132	-2.01%	-7.17%	-6.87%
51	DCRDecred DCR	$190.46 -2.95%	$2,439,216,959	12,807,241 DCR	$25,593,924	-0.52%	-2.95%	5.24%
52	ETCEthereum Classic ETC	$20.66 6.85%	$2,402,757,437	116,313,299 ETC	$1,982,053,330	-2.79%	6.85%	47.97%
53	NEARNEAR Protocol NEAR	$6.79 2.17%	$2,351,755,130	346,500,184 NEAR	$90,205,492	-0.07%	2.17%	15.02%
54	ZILZilliqa ZIL	$0.203845 -3.03%	$2,274,197,366	11,156,495,045 ZIL	$160,795,745	-1.13%	-3.03%	7.81%
55	GRTThe Graph GRT	$1.81 1.53%	$2,250,463,427	1,245,666,867 GRT	$335,618,153	-0.26%	1.53%	3.61%
56	COMPCompound COMP	$442.64 -3.59%	$2,241,574,320	5,064,070 COMP	$177,645,784	-0.83%	-3.59%	-11.01%
57	BTGBitcoin Gold BTG	$122.89 0.41%	$2,152,273,462	17,513,924 BTG	$334,336,595	-4.07%	0.41%	189.67%
58	MKRMaker MKR	$2,184.85 -4.87%	$2,174,445,412	995,239 MKR	$114,334,780	-1.11%	-4.87%	-4.50%
59	BATBasic Attention Token BAT	$1.44 -5.71%	$2,152,161,584	1,492,811,960 BAT	$758,080,012	-0.63%	-5.71%	25.43%
60	SNXSynthetix SNX	$18.44 -6.58%	$2,117,768,700	114,841,533 SNX	$96,496,733	-1.64%	-6.58%	-7.27%
61	LEOUNUS SED LEO LEO	$2.12 -0.04%	$2,117,487,556	999,498,893 LEO	$2,787,965	-0.46%	-0.04%	3.64%
62	STXStacks STX	$1.85 -4.41%	$2,014,180,914	1,087,051,006 STX	$29,886,726	-2.52%	-4.41%	60.70%
63	TFUELTheta Fuel TFUEL	$0.345716 -6.75%	$1,822,128,826	5,270,590,400 TFUEL	$43,641,068	-1.33%	-6.75%	-15.18%
64	SUSHISushiSwap SUSHI	$14.24 -5.14%	$1,811,967,870	127,244,443 SUSHI	$231,081,407	-1.42%	-5.14%	-5.90%
65	MATICPolygon MATIC	$0.356549 -1.93%	$1,796,431,166	5,038,388,130 MATIC	$161,176,131	-0.91%	-1.93%	-0.94%
66	USTTerraUSD UST	$0.996338 -0.20%	$1,739,795,953	1,746,190,491 UST	$37,794,465	-0.19%	-0.20%	-1.16%
67	CELCelsius CEL	$7.28 -3.00%	$1,738,269,531	238,863,520 CEL	$12,610,324	-1.20%	-3.00%	32.49%
68	YFIyearn.finance YFI	$45,116.11 0.03%	$1,652,826,171	36,635 YFI	$306,799,919	0.29%	0.03%	24.86%
69	UMAUMA UMA	$27.34 5.86%	$1,641,745,083	60,045,781 UMA	$110,902,536	-3.03%	5.86%	8.40%
70	NEXONexo NEXO	$2.94 0.93%	$1,645,420,357	560,000,011 NEXO	$13,304,876	2.26%	0.93%	7.47%
71	MANADecentraland MANA	$1.03 1.13%	$1,621,550,825	1,578,100,413 MANA	$235,174,636	-1.78%	1.13%	4.74%
72	WAVESWaves WAVES	$15.33 -10.49%	$1,606,270,337	104,812,282 WAVES	$250,879,821	-2.45%	-10.49%	27.29%
73	ZRX0x ZRX	$2.04 -7.77%	$1,591,421,560	781,547,659 ZRX	$441,210,521	-2.01%	-7.77%	14.09%
74	ONTOntology ONT	$1.93 -5.59%	$1,557,338,257	808,974,658 ONT	$504,444,331	-3.04%	-5.59%	16.30%
75	RVNRavencoin RVN	$0.182821 -3.69%	$1,559,540,256	8,530,430,000 RVN	$168,697,529	-2.42%	-3.69%	-0.64%
76	ICXICON ICX	$2.46 -7.76%	$1,468,272,585	596,944,920 ICX	$104,255,793	-0.80%	-7.76%	-4.17%
77	QTUMQtum QTUM	$14.85 -3.81%	$1,459,098,524	98,274,933 QTUM	$864,229,946	-3.34%	-3.81%	46.35%
78	ONEHarmony ONE	$0.146325 -7.08%	$1,375,259,714	9,398,639,404 ONE	$120,713,316	0.52%	-7.08%	-8.49%
79	OMGOMG Network OMG	$9.67 -7.17%	$1,356,547,862	140,245,398 OMG	$652,623,725	-2.95%	-7.17%	37.84%
80	KCSKuCoin Token KCS	$16.09 -17.21%	$1,288,913,668	80,118,638 KCS	$206,184,378	2.35%	-17.21%	139.54%
81	DGBDigiByte DGB	$0.090506 6.19%	$1,285,798,177	14,206,745,580 DGB	$57,462,206	4.23%	6.19%	11.36%
82	HNTHelium HNT	$16.21 2.71%	$1,266,086,641	78,087,149 HNT	$57,090,980	-5.41%	2.71%	-10.07%
83	OKBOKB OKB	$20.89 0.39%	$1,253,164,876	60,000,000 OKB	$308,274,650	0.42%	0.39%	30.27%
84	BNTBancor BNT	$7.01 -4.60%	$1,252,144,867	178,696,175 BNT	$84,411,645	-1.63%	-4.60%	-4.28%
85	SCSiacoin SC	$0.026352 -8.03%	$1,252,143,957	47,515,372,992 SC	$149,208,016	-1.15%	-8.03%	-9.11%
86	RSRReserve Rights RSR	$0.091134 15.89%	$1,199,322,954	13,159,999,000 RSR	$183,946,288	0.45%	15.89%	11.12%
87	DENTDent DENT	$0.012537 -17.19%	$1,178,899,364	94,033,927,361 DENT	$147,225,047	-6.80%	-17.19%	-22.42%
88	FLOWFlow FLOW	$33.63 -4.81%	$1,142,170,870	33,967,817 FLOW	$57,023,600	-3.34%	-4.81%	4.60%
89	NPXSPundi X[old] NPXS	$0.004821 -91.27%	$1,141,359,100	236,751,963,902 NPXS	$625,751	-2.74%	-91.27%	-39.31%
90	REVRevain REV	$0.012883 -0.40%	$1,095,852,436	85,061,485,690 REV	$5,435,968	-0.37%	-0.40%	2.55%
91	FTMFantom FTM	$0.427735 -7.29%	$1,088,587,727	2,545,006,273 FTM	$72,665,194	-1.65%	-7.29%	7.83%
92	CHSBSwissBorg CHSB	$1.07 -5.50%	$1,067,686,165	1,000,000,000 CHSB	$6,205,010	-0.96%	-5.50%	3.58%
93	RENRen REN	$1.05 -2.29%	$1,049,968,532	997,163,051 REN	$164,113,976	-1.00%	-2.29%	-0.51%
94	ANKRAnkr ANKR	$0.143329 -8.51%	$1,002,762,059	6,996,232,711 ANKR	$140,479,348	-1.84%	-8.51%	-14.21%
95	CFXConflux Network CFX	$1.20 -7.88%	$981,241,011	820,578,038 CFX	$15,513,637	-1.70%	-7.88%	11.72%
96	VGXVoyager Token VGX	$4.33 4.81%	$962,123,352	222,295,208 VGX	$9,214,264	0.78%	4.81%	5.00%
97	ARArweave AR	$28.37 -3.68%	$947,325,056	33,394,701 AR	$15,561,909	-1.30%	-3.68%	-0.85%
98	BTMXBTMX BTMX	$1.24 -1.14%	$926,119,358	749,317,256 BTMX	$3,074,521	-0.86%	-1.14%	5.01%
99	PAXPaxos Standard PAX	$1.00 -0.02%	$909,427,791	908,777,886 PAX	$65,781,624	-0.13%	-0.02%	-0.97%
100	CELOCelo CELO	$4.26 -4.10%	$871,516,143	204,757,368 CELO	$12,242,551	-1.37%	-4.10%	-2.18%
101	1INCH1inch 1INCH	$5.61 -4.70%	$865,408,085	154,368,073 1INCH	$197,862,949	-2.69%	-4.70%	29.64%
102	IOSTIOST IOST	$0.052444 -4.50%	$858,727,626	16,374,175,762 IOST	$237,241,766	-1.51%	-4.50%	2.62%
103	WRXWazirX WRX	$3.60 4.66%	$853,975,662	237,516,596 WRX	$235,394,851	-3.49%	4.66%	112.24%
104	LSKLisk LSK	$6.55 -7.74%	$836,404,881	127,754,283 LSK	$52,178,266	-2.76%	-7.74%	2.87%
105	ZENHorizen ZEN	$76.28 3.52%	$836,085,220	10,961,075 ZEN	$67,048,628	-2.80%	3.52%	37.05%
106	NANONano NANO	$5.94 -2.66%	$791,121,962	133,248,297 NANO	$49,012,133	-2.12%	-2.66%	15.85%
107	CRVCurve DAO Token CRV	$2.90 -3.79%	$775,500,483	267,523,925 CRV	$138,277,700	-1.48%	-3.79%	-2.27%
108	MDXMdex MDX	$4.04 -4.23%	$773,433,640	191,305,710 MDX	$235,706,189	-1.13%	-4.23%	14.19%
109	CKBNervos Network CKB	$0.030267 -4.86%	$745,605,928	24,634,204,332 CKB	$42,596,991	3.18%	-4.86%	-4.54%
110	OCEANOcean Protocol OCEAN	$1.72 -2.10%	$734,567,739	426,026,837 OCEAN	$89,025,037	-2.80%	-2.10%	22.06%
111	HUSDHUSD HUSD	$1.00 -0.01%	$726,135,596	725,685,952 HUSD	$364,997,547	-0.21%	-0.01%	-0.80%
112	KNCKyber Network KNC	$3.52 4.53%	$722,268,817	205,048,084 KNC	$324,890,299	-2.13%	4.53%	1.32%
113	OGNOrigin Protocol OGN	$2.55 -10.33%	$717,852,583	281,398,350 OGN	$221,424,397	-3.35%	-10.33%	51.13%
114	RENBTCrenBTC RENBTC	$59,584.06 -1.79%	$712,310,067	11,955 RENBTC	$14,822,201	-0.98%	-1.79%	2.92%
115	XVGVerge XVG	$0.042207 -3.78%	$694,047,001	16,443,978,649 XVG	$42,388,797	-2.26%	-3.78%	-7.71%
116	ZKSZKSwap ZKS	$3.47 -3.24%	$684,373,466	197,440,000 ZKS	$51,777,754	-0.13%	-3.24%	1.30%
117	SNTStato SNT	$0.194291 12.12%	$674,283,186	3,470,483,788 SNT	$89,595,589	-4.19%	12.12%	11.15%
118	LRCLoopring LRC	$0.553066 -3.48%	$676,478,556	1,223,141,482 LRC	$43,691,091	-1.33%	-3.48%	2.23%
119	LPTLivepeer LPT	$31.03 -2.43%	$656,653,067	21,164,655 LPT	$55,947,188	-0.56%	-2.43%	-23.15%
120	BTCSTBitcoin Standard Hashrate Token BTCST	$58.47 5.24%	$620,390,191	10,609,990 BTCST	$91,970,742	1.12%	5.24%	37.95%
121	STORJStorj STORJ	$2.36 -6.57%	$603,112,708	255,488,217 STORJ	$112,393,523	-2.07%	-6.57%	-20.71%
122	HEDGHedgeTrade HEDG	$1.71 0.33%	$596,814,456	348,731,468 HEDG	$300,381	-2.10%	0.33%	2.79%
123	XVSVenus XVS	$61.52 -2.81%	$576,009,944	9,362,394 XVS	$50,111,786	1.36%	-2.81%	14.51%
124	MAIDMaidSafeCoin MAID	$1.25 5.90%	$564,932,649	452,552,412 MAID	$2,606,221	0.82%	5.90%	31.17%
125	NKNNKN NKN	$0.969599 -19.67%	$565,922,652	583,666,666 NKN	$508,871,648	-5.53%	-19.67%	191.42%
126	VTHOVeThor Token VTHO	$0.016198 -1.23%	$553,306,104	34,158,333,557 VTHO	$145,545,970	-1.21%	-1.23%	8.48%
127	BCDBitcoin Diamond BCD	$2.94 -7.60%	$547,936,991	186,492,898 BCD	$21,812,404	-2.30%	-7.60%	133.04%
128	GLMGolem GLM	$0.541876 -8.64%	$541,876,076	1,000,000,000 GLM	$22,239,349	-4.44%	-8.64%	-14.07%
129	STMXStormX STMX	$0.064046 -11.63%	$538,778,793	8,412,333,047 STMX	$52,290,548	-3.72%	-11.63%	-14.28%
130	REPAugur REP	$47.75 -11.37%	$525,227,266	11,000,000 REP	$62,093,473	-3.37%	-11.37%	21.51%
131	KINKin KIN	$0.000331 -16.09%	$502,741,389	1,518,114,145,968 KIN	$3,388,861	-3.85%	-16.09%	-1.23%
132	EWTEnergy Web Token EWT	$16.65 -4.28%	$500,678,456	30,062,138 EWT	$3,271,856	-0.31%	-4.28%	8.37%
133	QNTQuant QNT	$39.63 -2.73%	$478,451,669	12,072,738 QNT	$6,301,513	-0.11%	-2.73%	-2.73%
134	ARDRArdor ARDR	$0.474390 -23.84%	$473,915,713	998,999,495 ARDR	$136,494,559	-4.48%	-23.84%	6.93%
135	IOTXIoTeX IOTX	$0.048927 -7.13%	$471,869,384	9,644,304,442 IOTX	$43,496,991	-0.17%	-7.13%	-7.46%
136	FETFetch.ai FET	$0.624203 -5.56%	$465,726,398	746,113,681 FET	$42,880,161	-2.18%	-5.56%	-2.64%
137	STEEMSteem STEEM	$1.25 -0.82%	$462,303,483	370,008,950 STEEM	$31,951,844	-6.41%	-0.82%	6.14%
138	SKLSKALE Network SKL	$0.689918 1.90%	$455,633,280	660,416,667 SKL	$95,397,078	-2.21%	1.90%	-1.87%
139	FUNFUNToken FUN	$0.043061 -8.06%	$443,479,321	10,298,879,189 FUN	$21,734,230	-0.47%	-8.06%	-4.41%
140	ANTAragon ANT	$11.12 -5.16%	$440,416,798	39,609,523 ANT	$57,857,896	-1.55%	-5.16%	1.07%
141	DODODODO DODO	$4.00 -5.36%	$442,357,428	110,551,965 DODO	$48,632,446	-0.71%	-5.36%	7.91%
142	REEFReef REEF	$0.039074 -2.13%	$440,320,030	11,268,898,338 REEF	$131,971,713	-2.01%	-2.13%	5.85%
143	KMDKomodo KMD	$3.51 -10.34%	$439,922,120	125,254,739 KMD	$27,008,524	-2.21%	-10.34%	31.29%
144	MEDMediBloc MED	$0.158134 -10.51%	$432,992,662	2,738,131,491 MED	$549,412	-4.18%	-10.51%	-39.02%
145	SANDThe Sandbox SAND	$0.624900 -7.75%	$429,195,074	686,821,749 SAND	$91,307,194	-0.94%	-7.75%	-13.57%
146	AGISingularityNET AGI	$0.481541 3.02%	$418,477,201	869,037,036 AGI	$7,152,764	-1.73%	3.02%	34.62%
147	WINWINk WIN	$0.001344 -18.33%	$421,377,755	313,607,571,387 WIN	$723,485,378	-4.69%	-18.33%	-21.00%
148	SXPSwipe SXP	$4.80 -3.03%	$411,905,760	85,736,975 SXP	$601,805,285	-1.88%	-3.03%	34.42%
149	VLXVelas VLX	$0.193532 1.07%	$411,135,108	2,124,380,663 VLX	$15,240,945	-1.11%	1.07%	4.50%
150	KAVAKava.io KAVA	$6.66 -4.75%	$389,776,720	58,524,186 KAVA	$62,029,425	-1.95%	-4.75%	2.98%
151	ALPHAAlpha Finance Lab ALPHA	$1.54 -6.64%	$386,298,112	250,153,035 ALPHA	$104,528,062	-0.75%	-6.64%	-16.40%
152	WANWanchain WAN	$2.23 13.82%	$377,729,573	169,028,581 WAN	$46,276,069	3.72%	13.82%	26.43%
153	CVCCivic CVC	$0.556137 -7.09%	$372,612,051	670,000,000 CVC	$68,530,457	-2.49%	-7.09%	-11.45%
154	ORBSOrbs ORBS	$0.167744 -8.04%	$374,060,154	2,229,950,518 ORBS	$1,148,447	-3.12%	-8.04%	-32.44%
155	BTSBitShares BTS	$0.122027 -4.86%	$365,455,557	2,994,880,000 BTS	$62,133,194	-0.84%	-4.86%	17.95%
156	SWAPTrustSwap SWAP	$4.42 -2.67%	$361,025,796	81,712,838 SWAP	$6,546,957	0.01%	-2.67%	4.64%
157	BADGERBadger DAO BADGER	$41.76 -6.32%	$357,905,732	8,571,446 BADGER	$20,790,757	-1.41%	-6.32%	2.86%
158	NMRNumeraire NMR	$70.81 -5.13%	$347,794,180	4,911,507 NMR	$37,418,738	-2.37%	-5.13%	37.35%
159	BALBalancer BAL	$50.01 -6.69%	$347,270,233	6,943,831 BAL	$63,401,045	-1.07%	-6.69%	-11.25%
160	CVTCyberVein CVT	$0.324840 2.72%	$344,461,543	1,060,404,496 CVT	$8,443,755	2.63%	2.72%	15.69%
161	BANDBand Protocol BAND	$16.64 -4.53%	$341,001,478	20,494,033 BAND	$138,379,825	-0.33%	-4.53%	4.12%
162	CELRCeler Network CELR	$0.061637 -9.95%	$339,167,063	5,502,609,697 CELR	$57,200,077	-1.28%	-9.95%	-18.48%
163	WAXPWAX WAXP	$0.219386 -14.94%	$340,533,109	1,552,208,900 WAXP	$6,288,991	-5.83%	-14.94%	-18.76%
164	SRMSerum SRM	$6.76 -4.42%	$337,998,653	50,000,000 SRM	$199,112,739	-1.45%	-4.42%	8.22%
165	TELTelcoin TEL	$0.006442 -9.79%	$330,267,348	51,270,110,195 TEL	$9,607,193	-1.19%	-9.79%	-14.57%
166	ARKArk ARK	$2.52 -16.09%	$323,794,831	128,424,715 ARK	$10,821,234	-4.28%	-16.09%	-8.00%
167	WOOWootrade WOO	$0.848192 -2.27%	$319,120,028	376,235,705 WOO	$30,814,427	-2.06%	-2.27%	73.94%
168	JSTJUST JST	$0.137418 -2.39%	$310,609,433	2,260,326,706 JST	$244,931,304	-3.74%	-2.39%	-9.08%
169	XHVHaven Protocol XHV	$21.54 13.16%	$307,677,895	14,282,606 XHV	$5,234,516	-3.69%	13.16%	41.02%
170	STRAXStratis STRAX	$2.36 -4.83%	$307,528,707	130,105,610 STRAX	$8,096,123	2.27%	-4.83%	16.18%
171	UBTUnibright UBT	$2.05 -7.43%	$307,335,396	149,999,999 UBT	$3,415,882	-1.47%	-7.43%	29.20%
172	MTLMetal MTL	$4.54 -10.47%	$297,562,876	65,588,845 MTL	$36,757,649	-3.36%	-10.47%	-31.31%
173	POLYPolymath POLY	$0.480819 -10.66%	$293,459,216	610,332,297 POLY	$5,764,017	-4.95%	-10.66%	-28.17%
174	TUSDTrueUSD TUSD	$1.00 0.01%	$293,002,927	292,842,072 TUSD	$118,864,793	-0.16%	0.01%	-0.94%
175	UTKUtrust UTK	$0.652305 5.04%	$293,537,431	450,000,000 UTK	$32,266,555	2.15%	5.04%	8.65%
176	HNSHandshake HNS	$0.781874 11.08%	$290,861,249	372,005,100 HNS	$3,236,512	-2.37%	11.08%	21.26%
177	OXTOrchid OXT	$0.784212 -3.20%	$288,264,012	367,584,352 OXT	$53,633,572	-1.22%	-3.20%	12.06%
178	MCOMCO MCO	$18.06 22.76%	$285,272,234	15,793,831 MCO	$5,124,923	0.09%	22.76%	383.91%
179	TRACOriginTrail TRAC	$0.781823 -6.54%	$279,060,206	356,935,450 TRAC	$3,840,617	-2.30%	-6.54%	-0.84%
180	NOIASyntropy NOIA	$0.740421 -6.95%	$272,223,066	367,659,875 NOIA	$2,229,461	0.76%	-6.95%	2.43%
181	TOMOTomoChain TOMO	$3.34 7.82%	$270,781,497	81,029,388 TOMO	$60,372,314	-2.13%	7.82%	19.65%
182	XORSora XOR	$774.22 -8.72%	$270,978,627	350,000 XOR	$10,926,839	-4.74%	-8.72%	20.62%
183	GNOGnosis GNO	$179.71 2.01%	$270,396,406	1,504,587 GNO	$1,277,032	2.67%	2.01%	7.89%
184	AVATravala.com AVA	$5.39 -4.45%	$270,483,350	50,185,801 AVA	$8,421,792	1.65%	-4.45%	0.52%
185	ROSEOasis Network ROSE	$0.179103 -7.54%	$268,654,632	1,500,000,000 ROSE	$18,332,473	-2.57%	-7.54%	-3.24%
186	ELFaelf ELF	$0.489631 -7.17%	$266,594,512	544,480,200 ELF	$226,594,790	-1.78%	-7.17%	9.35%
187	POLSPolkastarter POLS	$4.17 -2.41%	$265,751,247	63,776,500 POLS	$28,855,188	-2.45%	-2.41%	4.44%
188	BTMBytom BTM	$0.185662 0.04%	$263,992,941	1,421,897,594 BTM	$72,402,258	-0.86%	0.04%	10.20%
189	RIFRSK Infrastructure Framework RIF	$0.363935 -1.68%	$262,409,554	721,033,343 RIF	$6,024,098	-0.97%	-1.68%	5.33%
190	GTGateToken GT	$3.43 12.24%	$260,758,801	76,100,670 GT	$28,206,754	-0.30%	12.24%	63.07%
191	SYSSyscoin SYS	$0.421788 2.14%	$257,367,416	610,181,559 SYS	$17,136,604	-0.57%	2.14%	21.14%
192	ZBZB Token ZB	$0.538857 1.82%	$249,646,300	463,288,810 ZB	$25,844,763	-0.20%	1.82%	22.64%
193	AIONAion AION	$0.499588 12.97%	$246,010,481	492,427,074 AION	$88,284,434	5.84%	12.97%	44.83%
194	HIVEHive HIVE	$0.624910 -9.53%	$245,923,574	393,534,088 HIVE	$27,825,826	-3.58%	-9.53%	-17.63%
195	QKCQuarkChain QKC	$0.037658 -6.99%	$241,009,041	6,399,906,497 QKC	$8,402,103	-4.64%	-6.99%	-25.83%
196	ELAElastos ELA	$12.39 24.33%	$237,004,473	19,121,477 ELA	$21,755,013	2.01%	24.33%	101.55%
197	METAMetadium META	$0.191248 -23.15%	$238,186,663	1,245,430,304 META	$146,380	-1.89%	-23.15%	-44.73%
198	PPTPopulous PPT	$4.40 -7.95%	$234,572,028	53,252,246 PPT	$9,344,251	-3.30%	-7.95%	22.01%
199	NUNuCypher NU	$0.574063 -2.99%	$234,361,257	408,250,000 NU	$16,856,482	-0.39%	-2.99%	-2.90%
200	POWRPower Ledger POWR	$0.527905 -11.43%	$232,224,302	439,897,654 POWR	$15,823,623	-3.66%	-11.43%	-10.72%
201	CTCCreditcoin CTC	$6.41 -1.44%	$3,619,735,006	564,970,555 CTC	$14,256,843	-1.25%	-1.44%	1.86%
202	HEXHEX HEX	$0.018914 -7.45%	$3,279,907,851	173,411,074,413 HEX	$13,678,625	0.88%	-7.45%	9.26%
203	WBNBWrapped BNB WBNB	$465.72 7.79%	$2,530,635,890	5,433,807 WBNB	$1,320,441,838	1.98%	7.79%	37.59%
204	BRGBridge Oracle BRG	$0.272640 -3.59%	$2,181,711,107	8,002,167,205 BRG	$11,977,222	-1.21%	-3.59%	51.56%
205	CCXXCounos X CCXX	$101.65 -0.20%	$1,812,675,393	17,833,129 CCXX	$6,495,838	-1.06%	-0.20%	8.83%
206	HBTCHuobi BTC HBTC	$59,697.67 -1.67%	$1,665,945,716	27,906 HBTC	$63,018,417	-1.10%	-1.67%	2.66%
207	FEIFei Protocol FEI	$0.803165 -4.71%	$1,639,603,154	2,041,426,913 FEI	$91,987,470	-2.76%	-4.71%	-10.28%
208	OMIECOMI OMI	$0.008882 -3.55%	$1,477,004,374	166,285,821,196 OMI	$18,395,192	-0.94%	-3.55%	5.99%
209	DFIDeFiChain DFI	$3.58 -1.08%	$1,457,331,997	407,136,129 DFI	$6,139,170	-0.39%	-1.08%	5.13%
210	INOINO COIN INO	$7.50 -0.98%	$1,350,123,258	180,003,180 INO	$359,552	-1.30%	-0.98%	19.56%
211	ORCOrbit Chain ORC	$2.69 -2.71%	$1,252,738,638	465,987,647 ORC	$12,738,368	-4.33%	-2.71%	-28.86%
212	XWCWhiteCoin XWC	$1.52 0.15%	$1,079,150,326	712,272,669 XWC	$1,196,507	0.00%	0.15%	1.09%
213	THRThoreCoin THR	$11,605.26 -1.88%	$1,006,013,949	86,686 THR	$30,926	-1.03%	-1.88%	4.98%
214	TTTThe Transfer Token TTT	$8.91 -1.46%	$936,799,920	105,128,455 TTT	$1,677,340	-1.01%	-1.46%	6.24%
215	XDCXinFin Network XDC	$0.072143 -4.30%	$884,330,138	12,257,963,129 XDC	$12,702,250	-3.44%	-4.30%	52.65%
216	TLMAlien Worlds TLM	$6.98 114.57%	$870,012,963	124,673,310 TLM	$30,896,866	7.23%	114.57%	?
217	BESTBitpanda Ecosystem Token BEST	$2.04 2.79%	$852,198,871	417,348,513 BEST	$221,451	-0.32%	2.79%	10.53%
218	vBNBVenus BNB vBNB	$9.66 1.38%	$814,461,796	84,327,095 vBNB	$?	2.79%	1.38%	42.66%
219	BCHABitcoin Cash ABC BCHA	$40.64 3.00%	$754,855,627	18,572,921 BCHA	$13,504,959	-1.53%	3.00%	22.04%
220	MIRMirror Protocol MIR	$12.13 -3.76%	$650,093,554	53,586,221 MIR	$20,262,074	-0.01%	-3.76%	49.27%
221	KSPKLAYswap Protocol KSP	$75.06 -2.50%	$584,270,113	7,784,449 KSP	$22,616,118	-2.50%	-2.50%	12.25%
222	LINALinear LINA	$0.147061 11.48%	$520,332,928	3,538,218,090 LINA	$289,951,272	2.78%	11.48%	11.48%
223	NXMNXM NXM	$81.28 -2.04%	$518,302,511	6,377,100 NXM	$9,132	-0.73%	-2.04%	4.51%
224	ETNElectroneum ETN	$0.026961 -4.38%	$481,351,148	17,853,744,997 ETN	$1,976,940	-2.52%	-4.38%	-8.53%
225	XINMixin XIN	$808.87 2.17%	$444,146,510	549,096 XIN	$485,645	-1.28%	2.17%	3.58%
226	STETHstETH (Lido) STETH	$2,112.03 -2.37%	$434,636,068	205,790 STETH	$555,332	-0.88%	-2.37%	6.46%
227	MVLMVL MVL	$0.033415 -8.20%	$425,389,289	12,730,420,963 MVL	$1,990	-18.35%	-8.20%	-41.38%
228	ZLWZelwin ZLW	$5.86 0.17%	$414,234,051	70,683,663 ZLW	$186,394	0.02%	0.17%	-0.80%
229	RFOXRedFOX Labs RFOX	$0.304140 -11.95%	$399,031,986	1,312,000,760 RFOX	$3,348,776	-0.95%	-11.95%	-3.31%
230	KEEPKeep Network KEEP	$0.739017 -11.35%	$370,382,594	501,183,001 KEEP	$4,842,433	-2.85%	-11.35%	10.75%
231	SOLOSologenic SOLO	$1.79 -0.68%	$357,378,241	200,001,808 SOLO	$6,156,317	-1.70%	-0.68%	12.99%
232	ORNOrion Protocol ORN	$16.63 -9.24%	$347,439,148	20,894,000 ORN	$35,277,424	-2.70%	-9.24%	-4.25%
233	TRIBETribe TRIBE	$1.37 -8.55%	$340,038,876	248,364,400 TRIBE	$23,828,280	-2.60%	-8.55%	-37.39%
234	PAIDPAID Network PAID	$5.23 0.45%	$331,802,961	63,419,726 PAID	$13,508,741	-1.64%	0.45%	13.92%
235	SFPSafePal SFP	$2.88 -1.29%	$311,584,911	108,166,667 SFP	$58,547,284	-0.72%	-1.29%	2.09%
236	AXSAxie Infinity AXS	$7.03 -9.77%	$304,083,952	43,253,284 AXS	$50,453,187	-2.25%	-9.77%	28.57%
237	RAYRaydium RAY	$11.24 -8.35%	$305,018,112	27,146,656 RAY	$22,615,212	-1.79%	-8.35%	19.21%
238	KLVKlever KLV	$0.088836 -5.31%	$301,317,150	3,391,829,360 KLV	$5,882,167	-0.94%	-5.31%	-6.59%
239	SUPERSuperFarm SUPER	$2.91 7.99%	$296,512,562	101,909,750 SUPER	$74,347,633	-1.72%	7.99%	2.91%
240	AKTAkash Network AKT	$6.56 0.54%	$295,841,870	45,068,583 AKT	$1,226,775	-0.21%	0.54%	27.12%
241	MATHMATH MATH	$2.55 -2.09%	$291,048,057	114,356,164 MATH	$682,018	0.03%	-2.09%	-8.03%
242	HTRHathor HTR	$1.61 -0.24%	$290,417,007	180,833,876 HTR	$5,015,154	-0.01%	-0.24%	15.01%
243	AMPAmp AMP	$0.028486 -2.54%	$286,010,549	10,040,480,895 AMP	$2,799,713	-0.05%	-2.54%	5.27%
244	ATTAttila ATT	$0.634648 -2.58%	$285,834,329	450,382,736 ATT	$54,242	0.05%	-2.58%	-17.49%
245	vXVSVenus XVS vXVS	$1.23 -3.05%	$275,671,720	224,433,925 vXVS	$?	0.58%	-3.05%	14.43%
246	RNDRRender Token RNDR	$1.76 -2.85%	$270,932,943	154,356,359 RNDR	$24,723,044	-2.40%	-2.85%	8.44%
247	AUDIOAudius AUDIO	$2.23 -9.20%	$267,193,891	120,000,000 AUDIO	$28,919,370	-2.48%	-9.20%	-28.38%
248	EAURICEauric EAURIC	$9.79 0.04%	$266,803,866	27,240,513 EAURIC	$7,682,030	-0.15%	0.04%	2.66%
249	GNYGNY GNY	$1.39 -3.34%	$266,755,310	192,376,657 GNY	$821,631	-1.35%	-3.34%	-7.23%
250	ANCAnchor Protocol ANC	$5.09 -2.71%	$264,996,243	52,025,290 ANC	$5,240,278	-0.10%	-2.71%	22.01%
251	PRQPARSIQ PRQ	$2.33 0.47%	$260,446,857	111,592,777 PRQ	$2,814,151	-2.57%	0.47%	27.68%
252	KAIKardiaChain KAI	$0.123346 -6.81%	$252,835,140	2,049,800,000 KAI	$6,250,217	-1.00%	-6.81%	19.45%
253	BAKEBakeryToken BAKE	$1.35 -15.99%	$247,675,197	182,946,620 BAKE	$48,163,819	4.71%	-15.99%	34.62%
254	ERNEthernity Chain ERN	$37.03 -2.89%	$247,164,760	6,675,288 ERN	$6,718,027	3.44%	-2.89%	-16.78%
255	vBTCVenus BTC vBTC	$1,197.08 -1.51%	$246,402,205	205,836 vBTC	$?	-0.70%	-1.51%	3.01%
256	USDNNeutrino USD USDN	$0.991709 -0.39%	$243,914,064	245,953,261 USDN	$23,185,049	-0.24%	-0.39%	-1.45%
257	TKOToko Token TKO	$2.22 -11.90%	$241,305,476	108,500,000 TKO	$70,577,099	-0.51%	-11.90%	?
258	EDGEdgeware EDG	$0.043197 -3.05%	$237,054,024	5,487,782,836 EDG	$2,229,711	0.16%	-3.05%	-8.53%
259	TROYTROY TROY	$0.026417 -9.31%	$235,259,949	8,905,660,523 TROY	$13,311,396	-2.13%	-9.31%	6.93%
260	COTICOTI COTI	$0.346894 -9.43%	$232,328,798	669,740,238 COTI	$61,547,347	-3.47%	-9.43%	-9.47%
261	SCRTSecret SCRT	$3.28 5.68%	$228,930,959	69,703,477 SCRT	$4,500,435	-1.42%	5.68%	7.54%
262	MAROMaro MARO	$0.474219 -12.86%	$226,927,700	478,529,652 MARO	$21,903	-4.55%	-12.86%	-31.13%
263	IQEveripedia IQ	$0.022530 -15.72%	$225,232,623	9,997,203,106 IQ	$5,278,887	-4.76%	-15.72%	-36.29%
264	RDDReddCoin RDD	$0.007306 -13.72%	$210,468,357	28,808,713,174 RDD	$1,071,166	-11.12%	-13.72%	24.99%
265	HNCHellenic Coin HNC	$3.15 -1.96%	$220,179,263	69,910,698 HNC	$321,754	-1.06%	-1.96%	32.21%
266	RLCiExec RLC RLC	$2.72 -8.13%	$217,779,269	80,070,793 RLC	$10,909,369	-0.87%	-8.13%	1.02%
267	ARRRPirate Chain ARRR	$1.22 62.41%	$216,748,134	177,526,930 ARRR	$4,639,858	2.85%	62.41%	326.16%
268	AMPLAmpleforth AMPL	$1.01 -1.58%	$216,052,256	213,592,984 AMPL	$2,893,644	-1.13%	-1.58%	-1.54%
269	BORABORA BORA	$0.258016 -14.41%	$220,151,089	853,244,247 BORA	$42,380	-4.37%	-14.41%	-36.09%
270	INJInjective Protocol INJ	$13.30 -15.12%	$213,541,263	16,055,554 INJ	$48,652,498	-0.95%	-15.12%	6.46%
271	ALICEMyNeighborAlice ALICE	$12.27 -8.20%	$213,540,461	17,400,000 ALICE	$29,315,526	-0.53%	-8.20%	-13.78%
272	PIBPIBBLE PIB	$0.012060 -16.12%	$209,209,544	17,347,690,000 PIB	$?	-8.65%	-16.12%	-24.26%
273	LYXeLUKSO LYXe	$14.16 -4.39%	$211,668,384	14,945,916 LYXe	$3,435,585	1.71%	-4.39%	-15.21%
274	LTOLTO Network LTO	$0.753164 -5.39%	$211,071,757	280,246,594 LTO	$16,288,283	0.57%	-5.39%	-7.06%
275	MFTHifi Finance MFT	$0.020616 -14.43%	$206,160,433	10,000,000,000 MFT	$13,016,195	-6.29%	-14.43%	-28.17%
276	SUNSUN SUN	$41.50 4.13%	$205,739,571	4,957,214 SUN	$265,816,323	2.92%	4.13%	2.05%
277	LITLitentry LIT	$11.26 -3.31%	$206,115,910	18,311,958 LIT	$53,388,372	0.07%	-3.31%	23.88%
278	DAWNDawn Protocol DAWN	$3.34 -9.81%	$199,947,050	59,913,277 DAWN	$2,288,674	-2.55%	-9.81%	261.68%
279	EPSEllipsis EPS	$3.91 -10.54%	$201,810,142	51,666,396 EPS	$60,026,793	1.07%	-10.54%	-34.50%
280	VRAVerasity VRA	$0.050984 22.55%	$197,862,405	3,880,888,659 VRA	$64,041,849	-2.10%	22.55%	36.75%
281	UQCUquid Coin UQC	$19.72 -2.53%	$197,239,595	10,000,000 UQC	$24,228,487	-0.94%	-2.53%	25.40%
282	AKROAkropolis AKRO	$0.072444 -9.12%	$196,274,596	2,709,327,981 AKRO	$34,369,877	-1.45%	-9.12%	5.96%
283	ATRIAtari Token ATRI	$0.447450 -5.45%	$195,535,607	437,000,110 ATRI	$1,026,579	2.96%	-5.45%	10.74%
284	LOOMLoom Network LOOM	$0.194192 -8.26%	$194,191,975	1,000,000,000 LOOM	$16,952,425	-2.74%	-8.26%	-25.37%
285	IRISIRISnet IRIS	$0.199295 -7.05%	$194,233,619	974,602,072 IRIS	$12,623,730	-1.09%	-7.05%	-8.23%
286	XCMCoinMetro Token XCM	$0.635147 -4.38%	$192,569,421	303,188,752 XCM	$1,028,106	-1.15%	-4.38%	30.70%
287	KIMCHIKIMCHI.finance KIMCHI	$0.138289 48.24%	$195,446,531	1,413,317,850 KIMCHI	$1,372,130	15.53%	48.24%	142.41%
288	BCNBytecoin BCN	$0.000951 -11.89%	$175,011,602	184,066,828,814 BCN	$530,911	-10.75%	-11.89%	30.96%
289	DKAdKargo DKA	$0.238362 -12.45%	$190,832,136	800,598,533 DKA	$2,195,606	-3.70%	-12.45%	-38.79%
290	CTSICartesi CTSI	$0.611297 6.77%	$189,286,452	309,647,237 CTSI	$92,202,783	-3.62%	6.77%	53.66%
291	REVRChain REV	$0.390184 -1.97%	$188,354,839	482,733,161 REV	$1,083,055	2.12%	-1.97%	82.86%
292	IDEverest ID	$1.61 -9.46%	$187,718,849	116,700,000 ID	$5,528,295	-1.19%	-9.46%	23.27%
293	GALAGala GALA	$0.026882 -2.84%	$187,560,185	6,977,205,436 GALA	$545,949	-0.45%	-2.84%	7.48%
294	NRVNerve Finance NRV	$4.02 29.81%	$185,768,028	46,237,771 NRV	$13,146,626	-2.22%	29.81%	73.49%
295	MWCMimbleWimbleCoin MWC	$17.28 -2.02%	$185,273,987	10,720,836 MWC	$7,112	-1.06%	-2.02%	7.61%
296	RPLRocket Pool RPL	$17.96 5.31%	$184,674,671	10,279,742 RPL	$5,673,862	1.60%	5.31%	23.28%
297	RAMPRAMP RAMP	$0.780174 -8.08%	$184,006,718	235,853,357 RAMP	$70,153,664	-4.97%	-8.08%	29.26%
298	SPIShopping SPI	$187.09 -11.73%	$182,353,083	974,691 SPI	$6,314,944	-5.51%	-11.73%	-18.50%
299	MASKMask Network MASK	$18.22 -7.70%	$180,292,112	9,894,455 MASK	$33,289,058	-2.22%	-7.70%	-5.85%
300	DNTdistrict0x DNT	$0.300047 -0.74%	$180,028,045	600,000,000 DNT	$14,039,707	1.36%	-0.74%	0.72%
301	CRECarry CRE	$0.022505 -17.93%	$178,158,659	7,916,459,332 CRE	$3,475,460	-5.32%	-17.93%	-33.55%
302	DIADIA DIA	$4.42 -4.64%	$177,880,717	40,277,656 DIA	$37,697,720	-0.24%	-4.64%	-5.99%
303	TWTTrust Wallet Token TWT	$0.707696 -4.31%	$177,579,437	250,926,200 TWT	$16,858,569	0.53%	-4.31%	11.88%
304	AMOAMO Coin AMO	$0.009209 -16.52%	$174,870,049	18,988,346,610 AMO	$?	-3.10%	-16.52%	-14.18%
305	DATAStreamr DATA	$0.197023 -2.97%	$171,262,540	869,250,679 DATA	$17,431,787	-2.22%	-2.97%	17.11%
306	VAIVai VAI	$0.867970 -1.65%	$173,048,127	199,371,142 VAI	$12,227,332	-0.04%	-1.65%	-5.80%
307	MLKMiL.k MLK	$2.25 -12.05%	$176,216,614	78,160,812 MLK	$62,340	-3.00%	-12.05%	-36.53%
308	CRUCrust CRU	$105.64 29.39%	$171,572,147	1,624,149 CRU	$31,301,604	-3.04%	29.39%	40.50%
309	PHAPhala Network PHA	$0.956107 -4.74%	$169,837,391	177,634,380 PHA	$19,282,945	-2.06%	-4.74%	4.34%
310	PONDMarlin POND	$0.227661 -3.83%	$167,765,159	736,908,424 POND	$34,093,528	3.21%	-3.83%	9.76%
311	ADXAdEx Network ADX	$1.43 -4.11%	$165,834,464	115,674,800 ADX	$15,799,914	-8.88%	-4.11%	-16.71%
312	PERPPerpetual Protocol PERP	$7.48 -5.31%	$163,078,941	21,795,505 PERP	$93,322,352	0.38%	-5.31%	-12.75%
313	BZRXbZx Protocol BZRX	$0.848840 -0.90%	$163,251,031	192,322,598 BZRX	$34,676,625	1.38%	-0.90%	24.32%
314	MLNEnzyme MLN	$89.96 -5.87%	$161,273,236	1,792,738 MLN	$2,964,718	-1.30%	-5.87%	-6.67%
315	PACPAC Protocol PAC	$0.012083 -3.19%	$161,139,044	13,335,973,381 PAC	$462,191	-0.16%	-3.19%	-4.87%
316	UOSUltra UOS	$0.567601 -4.79%	$160,513,005	282,792,126 UOS	$2,129,782	-1.59%	-4.79%	-5.03%
317	LONTokenlon Network Token LON	$7.01 -3.07%	$159,689,271	22,784,216 LON	$23,665,937	-0.40%	-3.07%	-3.09%
318	NRGEnergi NRG	$4.02 -0.75%	$159,677,326	39,678,913 NRG	$5,237,542	-2.82%	-0.75%	3.44%
319	BEAMBeam BEAM	$1.90 48.26%	$163,061,429	85,668,560 BEAM	$244,926,467	17.73%	48.26%	72.23%
320	SFIsaffron.finance SFI	$1,898.55 5.07%	$158,090,880	83,269 SFI	$14,575,502	-3.85%	5.07%	10.30%
321	REQRequest REQ	$0.158261 -3.55%	$158,244,898	999,898,806 REQ	$1,468,307	-0.81%	-3.55%	6.01%
322	STAKExDai STAKE	$30.00 -8.38%	$156,283,453	5,208,592 STAKE	$7,474,845	0.41%	-8.38%	22.31%
323	EUMElitium EUM	$5.24 -1.66%	$157,702,775	30,086,253 EUM	$235,194	-0.92%	-1.66%	1.77%
324	SHRShareToken SHR	$0.070315 3.11%	$157,444,747	2,239,125,589 SHR	$3,693,532	0.09%	3.11%	-16.47%
325	OXYOxygen OXY	$3.13 0.22%	$157,312,713	50,213,107 OXY	$3,739,871	-0.60%	0.22%	8.64%
326	KDAKadena KDA	$1.37 -15.83%	$156,370,331	114,108,260 KDA	$2,393,944	-3.74%	-15.83%	127.41%
327	WTCWaltonchain WTC	$2.13 1.29%	$153,448,122	72,133,493 WTC	$22,806,176	-3.60%	1.29%	20.87%
328	MONAMonaCoin MONA	$2.31 0.63%	$151,613,235	65,729,675 MONA	$12,123,512	-1.76%	0.63%	14.90%
329	BNANAChimpion BNANA	$4.75 8.46%	$150,838,623	31,727,387 BNANA	$572,539	6.47%	8.46%	22.40%
330	CTXCCortex CTXC	$0.589651 14.27%	$147,376,610	249,938,725 CTXC	$268,762,560	-11.72%	14.27%	97.09%
331	TTThunder Token TT	$0.021423 -12.48%	$145,566,348	6,794,738,093 TT	$13,706,027	-4.53%	-12.48%	-25.83%
332	DEGODego Finance DEGO	$16.81 -4.01%	$144,704,749	8,607,383 DEGO	$49,323,332	-2.18%	-4.01%	7.94%
333	FIROFiro FIRO	$12.35 6.32%	$144,970,259	11,741,203 FIRO	$11,954,736	-1.72%	6.32%	44.22%
334	BOTXbotXcoin BOTX	$0.088887 5.20%	$145,073,377	1,632,102,305 BOTX	$115,657	0.00%	5.20%	34.56%
335	LAMBLambda LAMB	$0.097403 -16.24%	$143,983,867	1,478,235,314 LAMB	$36,697,342	-5.70%	-16.24%	-35.00%
336	SUSDsUSD SUSD	$1.01 -0.40%	$143,454,310	142,399,574 SUSD	$8,310,962	-0.28%	-0.40%	-1.04%
337	TSHP12Ships TSHP	$0.028715 -27.83%	$143,032,366	4,981,037,176 TSHP	$304,462	-3.04%	-27.83%	-29.00%
338	NYENewYork Exchange NYE	$20.16 -8.78%	$142,950,438	7,090,060 NYE	$573,849	-0.76%	-8.78%	-2.09%
339	ALBTAllianceBlock ALBT	$0.842360 -5.85%	$142,124,926	168,722,333 ALBT	$4,397,227	0.50%	-5.85%	23.48%
340	BELBella Protocol BEL	$5.00 -3.21%	$142,444,595	28,500,000 BEL	$37,720,604	2.08%	-3.21%	-6.40%
341	BLZBluzelle BLZ	$0.495402 -7.12%	$141,595,572	285,819,773 BLZ	$19,765,249	-0.78%	-7.12%	3.35%
342	BIFIBeefy.Finance BIFI	$1,959.39 -1.50%	$141,076,212	72,000 BIFI	$4,907,736	-0.20%	-1.50%	3.61%
343	MRPHMorpheus.Network MRPH	$2.96 -1.92%	$139,635,963	47,180,014 MRPH	$2,044,908	0.92%	-1.92%	-6.03%
344	FLMFlamingo FLM	$0.924760 -12.03%	$138,713,965	150,000,000 FLM	$55,769,612	-3.96%	-12.03%	16.02%
345	WHALEWHALE WHALE	$25.46 -7.24%	$138,873,470	5,455,330 WHALE	$754,019	-1.67%	-7.24%	-27.14%
346	CHRChromia CHR	$0.323259 -11.60%	$138,944,002	429,822,250 CHR	$41,048,822	-2.25%	-11.60%	-8.49%
347	BLCTBloomzed Loyalty Club Ticket BLCT	$3.64 -0.59%	$138,359,139	38,000,000 BLCT	$211,174	0.06%	-0.59%	-1.24%
348	DDXDerivaDAO DDX	$5.30 -16.88%	$138,281,959	26,094,664 DDX	$235,190	-9.28%	-16.88%	-30.65%
349	SAPPSapphire SAPP	$0.260903 -4.07%	$137,886,178	528,496,123 SAPP	$129,192	-0.82%	-4.07%	-3.47%
350	RLYRally RLY	$1.03 -5.65%	$137,329,448	133,715,625 RLY	$1,516,723	-1.36%	-5.65%	-11.70%
351	SRKSparkPoint SRK	$0.017188 -5.96%	$137,145,613	7,979,085,640 SRK	$8,129,112	-1.62%	-5.96%	4.60%
352	BSCPADBSCPAD BSCPAD	$5.14 -3.38%	$135,943,042	26,424,776 BSCPAD	$43,702,111	-0.61%	-3.38%	23.64%
353	IGNISIgnis IGNIS	$0.179551 -11.68%	$136,664,001	761,143,950 IGNIS	$1,376,781	-3.09%	-11.68%	-38.04%
354	MITHMithril MITH	$0.134772 -8.89%	$134,772,489	1,000,000,000 MITH	$118,038,133	0.50%	-8.89%	111.96%
355	MXCMXC MXC	$0.053278 7.05%	$135,763,859	2,548,238,083 MXC	$29,049,059	0.24%	7.05%	19.78%
356	PIVXPIVX PIVX	$2.09 2.17%	$136,314,330	65,180,592 PIVX	$14,348,549	-1.34%	2.17%	13.05%
357	NULSNULS NULS	$1.36 -5.92%	$135,246,908	99,620,739 NULS	$109,880,042	-2.47%	-5.92%	22.21%
358	OMMANTRA DAO OM	$0.477143 -1.86%	$135,180,092	283,311,552 OM	$50,470,895	-6.18%	-1.86%	5.90%
359	DAODAO Maker DAO	$6.83 1.15%	$133,853,870	19,594,943 DAO	$7,260,543	-2.18%	1.15%	-2.16%
360	TVKTerra Virtua Kolect TVK	$0.612171 -7.94%	$134,189,092	219,201,959 TVK	$13,140,076	-0.43%	-7.94%	-9.96%
361	MXMX Token MX	$1.18 16.39%	$133,984,346	113,414,526 MX	$206,376,205	-2.92%	16.39%	89.35%
362	DRSDoctors Coin DRS	$0.583358 -1.29%	$134,021,492	229,741,603 DRS	$293,581	-1.23%	-1.29%	4.58%
363	APLApollo Currency APL	$0.006307 -10.31%	$133,495,994	21,165,096,531 APL	$11,688,370	-1.37%	-10.31%	-33.49%
364	GASGas GAS	$13.14 -7.01%	$133,043,802	10,128,375 GAS	$19,962,211	-4.47%	-7.01%	-18.15%
365	DUSKDusk Network DUSK	$0.359801 -10.10%	$132,444,293	368,103,806 DUSK	$12,849,261	-1.31%	-10.10%	-1.80%
366	FRMFerrum Network FRM	$0.863139 2.15%	$131,173,536	151,972,616 FRM	$2,969,905	-3.73%	2.15%	1.78%
367	GUSDGemini Dollar GUSD	$0.992952 -2.41%	$131,223,254	132,154,654 GUSD	$10,487,029	-1.11%	-2.41%	-1.24%
368	ARPAARPA Chain ARPA	$0.124047 -5.24%	$129,931,105	1,047,433,449 ARPA	$51,827,043	-1.48%	-5.24%	20.73%
369	DIVIDivi DIVI	$0.057744 0.83%	$129,449,591	2,241,791,898 DIVI	$283,918	-0.40%	0.83%	-5.02%
370	CSCCasinoCoin CSC	$0.003189 -13.98%	$127,558,901	39,999,535,016 CSC	$2,223,345	-9.71%	-13.98%	110.36%
371	MBLMovieBloc MBL	$0.020440 -15.94%	$126,661,170	6,196,816,435 MBL	$22,277,132	-6.09%	-15.94%	-37.85%
372	SUREinSure DeFi SURE	$0.008101 -8.64%	$125,563,458	15,499,248,766 SURE	$364,379	-1.80%	-8.64%	-5.75%
373	GRNGreenPower GRN	$0.038895 2.88%	$125,696,034	3,231,699,360 GRN	$23,152	0.40%	2.88%	5.22%
374	GRSGroestlcoin GRS	$1.62 -20.98%	$125,342,942	77,317,154 GRS	$16,099,188	-3.29%	-20.98%	17.92%
375	LBCLBRY Credits LBC	$0.235882 -9.28%	$122,907,434	521,054,807 LBC	$1,440,695	-5.48%	-9.28%	-36.58%
376	CTKCertiK CTK	$3.35 -4.51%	$123,339,011	36,851,255 CTK	$12,820,581	-2.02%	-4.51%	-4.39%
377	DXDxChain Token DX	$0.002457 -3.37%	$122,863,837	50,000,000,000 DX	$305,502	-1.46%	-3.37%	5.82%
378	DSLADSLA Protocol DSLA	$0.018956 -5.61%	$122,325,117	6,452,958,412 DSLA	$3,070,476	-3.36%	-5.61%	-11.82%
379	FRONTFrontier FRONT	$3.27 -4.43%	$122,331,888	37,461,250 FRONT	$58,869,985	-0.04%	-4.43%	26.83%
380	VIDVideoCoin VID	$0.811491 -15.28%	$122,105,731	150,470,896 VID	$3,357,728	-1.86%	-15.28%	-9.91%
381	SOLVESOLVE SOLVE	$0.320941 -7.27%	$121,087,061	377,287,537 SOLVE	$663,456	-4.79%	-7.27%	-27.31%
382	VITEVITE VITE	$0.249945 -19.66%	$119,879,490	479,624,365 VITE	$48,657,181	-5.34%	-19.66%	69.76%
383	WOZXEFFORCE WOZX	$1.65 -3.22%	$120,219,058	72,918,292 WOZX	$9,663,894	0.72%	-3.22%	-2.60%
384	TITANTitanSwap TITAN	$2.26 3.86%	$120,484,724	53,404,160 TITAN	$16,582,700	-0.90%	3.86%	-3.38%
385	ABBCABBC Coin ABBC	$0.143606 -7.25%	$119,912,731	835,012,100 ABBC	$38,783,021	-0.38%	-7.25%	-8.46%
386	VSPVesper VSP	$47.11 -9.14%	$118,692,042	2,519,294 VSP	$6,059,039	-2.15%	-9.14%	-13.93%
387	AUCTIONBounce Token AUCTION	$57.33 -4.85%	$119,470,913	2,083,956 AUCTION	$9,106,768	-3.64%	-4.85%	58.88%
388	API3API3 API3	$8.58 -5.91%	$118,863,194	13,847,549 API3	$17,603,425	-2.29%	-5.91%	5.10%
389	RFRRefereum RFR	$0.023894 -12.91%	$119,448,618	4,999,180,100 RFR	$79,411	-2.70%	-12.91%	-42.44%
390	FARMHarvest Finance FARM	$223.07 -9.64%	$118,236,487	530,041 FARM	$4,556,332	-0.54%	-9.64%	-16.99%
391	YFIIDFI.Money YFII	$3,037.10 0.26%	$117,220,044	38,596 YFII	$62,485,759	1.51%	0.26%	14.44%
392	HARDHARD Protocol HARD	$2.16 -3.79%	$117,344,692	54,375,000 HARD	$19,121,880	0.65%	-3.79%	0.52%
393	FRAXFrax FRAX	$0.992290 -0.89%	$115,604,693	116,502,887 FRAX	$1,727,584	-0.98%	-0.89%	-1.52%
394	TRBTellor TRB	$75.23 -8.51%	$115,621,618	1,536,957 TRB	$67,821,191	-2.26%	-8.51%	8.96%
395	CENNZCentrality CENNZ	$0.095242 -4.82%	$114,290,979	1,200,000,000 CENNZ	$2,250,491	-1.63%	-4.82%	-13.35%
396	RGTRari Governance Token RGT	$13.10 -6.34%	$114,217,985	8,718,500 RGT	$4,271,677	-2.88%	-6.34%	0.92%
397	VSYSv.systems VSYS	$0.050697 1.64%	$114,049,229	2,249,610,513 VSYS	$5,041,295	-1.04%	1.64%	-3.34%
398	NXSNexus NXS	$1.63 -1.08%	$114,149,465	70,240,100 NXS	$946,315	-3.18%	-1.08%	5.56%
399	ZNNZenon ZNN	$21.15 -3.18%	$113,707,966	5,375,878 ZNN	$1,236,456	0.55%	-3.18%	-6.55%
400	NWCNewscrypto NWC	$0.731708 3.94%	$113,696,183	155,384,682 NWC	$2,557,912	-2.14%	3.94%	15.11%
401	PCXChainX PCX	$14.59 -2.74%	$112,673,720	7,723,350 PCX	$1,778,493	-0.75%	-2.74%	1.22%
402	BOABOSAGORA BOA	$0.374637 -0.91%	$112,613,931	300,595,031 BOA	$854,972	-1.26%	-0.91%	-16.28%
403	COSContentos COS	$0.037763 -6.12%	$112,850,745	2,988,412,655 COS	$8,698,512	-0.98%	-6.12%	-1.62%
404	N8VNativeCoin N8V	$4.53 -1.94%	$111,946,560	24,715,268 N8V	$471	-45.38%	-1.94%	8.50%
405	SEROSuper Zero Protocol SERO	$0.354835 -16.42%	$111,008,463	312,844,902 SERO	$17,089,183	-4.01%	-16.42%	61.28%
406	PHBPhoenix Global PHB	$0.031572 -7.17%	$111,049,016	3,517,353,547 PHB	$4,560,129	-1.32%	-7.17%	46.55%
407	EXRDRadix EXRD	$0.148987 -0.25%	$109,480,682	734,834,633 EXRD	$983,182	0.46%	-0.25%	-1.52%
408	NESTNEST Protocol NEST	$0.054045 0.72%	$108,155,420	2,001,203,284 NEST	$19,018,306	-2.22%	0.72%	3.28%
409	STRKStrike STRK	$41.09 -12.32%	$106,196,591	2,584,235 STRK	$234,945	-6.27%	-12.32%	-33.83%
410	REVVREVV REVV	$0.385152 -10.49%	$107,176,545	278,270,642 REVV	$6,822,563	-1.90%	-10.49%	-18.88%
411	PERLPerlin PERL	$0.215525 -1.00%	$105,809,794	490,938,908 PERL	$23,548,223	9.50%	-1.00%	26.90%
412	PAXGPAX Gold PAXG	$1,764.80 -0.14%	$106,172,326	60,161 PAXG	$6,867,851	0.16%	-0.14%	0.57%
413	HUMHumanscape HUM	$0.205174 -20.30%	$105,691,326	515,129,285 HUM	$93,149	-8.62%	-20.30%	-23.39%
414	EMC2Einsteinium EMC2	$0.472078 -15.86%	$104,561,049	221,490,841 EMC2	$278,776	-2.27%	-15.86%	-0.28%
415	SPNDSpendcoin SPND	$0.040055 -14.22%	$103,973,760	2,595,786,940 SPND	$566,254	0.22%	-14.22%	8.94%
416	XNCXeniosCoin XNC	$1.36 -2.57%	$103,747,659	76,274,958 XNC	$61,540	-0.01%	-2.57%	-1.51%
417	MBNMobilian Coin MBN	$0.730144 -1.86%	$103,311,154	141,494,300 MBN	$155,285	-0.73%	-1.86%	1.23%
418	DRGNDragonchain DRGN	$0.277851 -6.87%	$102,888,667	370,301,290 DRGN	$918,192	-0.57%	-6.87%	-21.62%
419	SWTHSwitcheo SWTH	$0.075356 -0.59%	$101,494,605	1,346,876,062 SWTH	$1,178,282	0.12%	-0.59%	9.99%
420	IDEXIDEX IDEX	$0.174683 -5.79%	$100,971,712	578,028,517 IDEX	$14,363,558	-3.62%	-5.79%	9.67%
421	KEYSelfkey KEY	$0.021952 -8.47%	$100,279,279	4,568,195,381 KEY	$13,736,759	-3.03%	-8.47%	-24.29%
422	MASSMassnet MASS	$1.05 -3.20%	$99,832,035	95,397,999 MASS	$3,747,090	-1.49%	-3.20%	0.19%
423	CNDCindicator CND	$0.048977 -6.71%	$97,953,677	2,000,000,005 CND	$989,263	-3.28%	-6.71%	16.18%
424	HAIHacken Token HAI	$0.401915 -2.25%	$99,450,077	247,440,769 HAI	$915,847	-4.06%	-2.25%	29.79%
425	LOCLockTrip LOC	$6.60 -2.01%	$98,722,737	14,952,163 LOC	$148,991	-1.65%	-2.01%	-12.19%
426	AERGOAergo AERGO	$0.380237 -21.05%	$100,390,125	264,019,890 AERGO	$9,541,950	-2.62%	-21.05%	-19.60%
427	WICCWaykiChain WICC	$0.467834 -8.53%	$98,245,084	210,000,000 WICC	$11,993,097	-0.75%	-8.53%	16.40%
428	HEGICHegic HEGIC	$0.230759 -13.05%	$98,154,460	425,355,246 HEGIC	$6,172,801	-1.24%	-13.05%	-2.01%
429	SPARTASpartan Protocol SPARTA	$1.50 0.02%	$97,318,511	64,685,309 SPARTA	$21,334,316	1.44%	0.02%	23.43%
430	HPTHuobi Pool Token HPT	$0.016037 3.29%	$97,462,662	6,077,347,769 HPT	$7,281,313	0.13%	3.29%	11.71%
431	OXENOxen OXEN	$1.81 2.72%	$97,330,314	53,744,538 OXEN	$617,316	0.30%	2.72%	32.32%
432	vUSDCVenus USDC vUSDC	$0.020368 0.02%	$97,176,508	4,771,015,133 vUSDC	$?	-0.13%	0.02%	-0.57%
433	FXFunction X FX	$0.393855 -8.95%	$96,761,332	245,677,554 FX	$1,374,096	-1.22%	-8.95%	-5.49%
434	FIOFIO Protocol FIO	$0.418620 1.11%	$95,964,543	229,240,435 FIO	$25,353,036	1.82%	1.11%	11.50%
435	HXROHxro HXRO	$0.428012 -1.52%	$96,171,352	224,693,272 HXRO	$842,168	-1.26%	-1.52%	13.18%
436	DDIMDuckDaoDime DDIM	$92.03 -3.48%	$95,432,593	1,036,949 DDIM	$2,460,145	-0.62%	-3.48%	-2.02%
437	WNXMWrapped NXM WNXM	$56.91 -3.53%	$95,430,729	1,676,964 WNXM	$13,204,308	-2.51%	-3.53%	-2.15%
438	UPPSentinel Protocol UPP	$0.207316 -19.88%	$95,117,654	458,804,451 UPP	$26,951	-1.04%	-19.88%	-34.92%
439	YOUCyOUcash YOUC	$0.052955 28.32%	$94,921,851	1,792,493,186 YOUC	$36,431	0.85%	28.32%	4.71%
440	BONDBarnBridge BOND	$44.46 2.35%	$91,725,452	2,063,265 BOND	$1,231,505	-0.42%	2.35%	1.97%
441	BELTBelt BELT	$112.69 9.40%	$91,466,387	811,671 BELT	$14,276,498	4.10%	9.40%	-3.74%
442	RINGDarwinia Network RING	$0.192583 -4.89%	$91,268,840	473,918,960 RING	$3,383,182	-3.10%	-4.89%	-10.13%
443	NIMNimiq NIM	$0.011951 -4.73%	$91,016,350	7,615,808,732 NIM	$2,619,771	-1.43%	-4.73%	2.74%
444	ZEEZeroSwap ZEE	$2.34 -5.01%	$90,829,635	38,889,684 ZEE	$26,109,755	-1.02%	-5.01%	33.13%
445	WINGWing WING	$60.86 -6.29%	$90,948,702	1,494,435 WING	$28,551,746	-3.96%	-6.29%	0.58%
446	DAGConstellation DAG	$0.071380 0.27%	$90,432,050	1,266,911,931 DAG	$4,583,074	0.99%	0.27%	-3.06%
447	BIPMinter Network BIP	$0.024001 5.87%	$89,940,223	3,747,286,895 BIP	$769,122	-0.31%	5.87%	84.16%
448	BAASBaaSid BAAS	$0.016235 -6.32%	$89,294,963	5,500,000,000 BAAS	$?	-7.07%	-6.32%	-12.43%
449	NXTNxt NXT	$0.089702 -11.30%	$89,612,415	998,999,942 NXT	$2,748,204	-3.61%	-11.30%	54.90%
450	DCNDentacoin DCN	$0.000164 -7.21%	$89,835,676	548,105,296,887 DCN	$907,676	-6.71%	-7.21%	82.40%
451	SLTSmartlands Network SLT	$18.18 1.40%	$92,718,083	5,100,896 SLT	$854,466	1.20%	1.40%	26.51%
452	UNFIUnifi Protocol DAO UNFI	$25.21 -7.35%	$89,428,192	3,546,667 UNFI	$27,018,176	-1.86%	-7.35%	-3.24%
453	CREAMCream Finance CREAM	$142.93 -9.92%	$88,098,522	616,378 CREAM	$4,250,321	0.94%	-9.92%	2.30%
454	AEAeternity AE	$0.263636 -2.48%	$88,224,804	334,646,861 AE	$21,819,322	-1.38%	-2.48%	22.72%
455	SUKUSUKU SUKU	$0.758722 -1.11%	$87,935,870	115,900,003 SUKU	$1,779,566	-0.07%	-1.11%	-2.53%
456	XYOXYO XYO	$0.006813 1.20%	$87,505,633	12,844,821,266 XYO	$1,504,203	-1.03%	1.20%	-12.46%
457	LALATOKEN LA	$0.229765 28.97%	$87,334,515	380,104,462 LA	$25,697	27.09%	28.97%	29.82%
458	MAPSMAPS MAPS	$1.40 -5.46%	$87,246,431	62,463,518 MAPS	$1,183,134	-1.63%	-5.46%	4.67%
459	vETHVenus ETH vETH	$42.68 -2.09%	$86,814,143	2,033,994 vETH	$?	-0.87%	-2.09%	4.52%
460	DREPDrep [new] DREP	$2.15 -13.91%	$85,846,152	39,900,000 DREP	$14,121,665	-4.20%	-13.91%	?
461	ESDEmpty Set Dollar ESD	$0.190356 -2.40%	$84,900,902	446,012,145 ESD	$378,233	-0.15%	-2.40%	-14.76%
462	RADRadicle RAD	$17.16 -2.03%	$84,171,752	4,903,705 RAD	$870,822	-0.85%	-2.03%	39.94%
463	SNTVTSentivate SNTVT	$0.023673 6.03%	$83,799,550	3,539,880,818 SNTVT	$623,328	0.77%	6.03%	22.82%
464	EDREndor Protocol EDR	$0.056493 -26.43%	$82,991,325	1,469,045,298 EDR	$1,032,477	-2.76%	-26.43%	-53.39%
465	STPTStandard Tokenization Protocol STPT	$0.081027 -15.60%	$83,064,111	1,025,143,223 STPT	$11,082,643	-5.66%	-15.60%	-31.35%
466	DGDecentral Games DG	$428.38 2.61%	$82,330,903	192,191 DG	$1,416,613	-1.49%	2.61%	0.07%
467	HCHyperCash HC	$1.81 0.22%	$81,747,095	45,071,909 HC	$26,466,611	-2.35%	0.22%	36.88%
468	GTOGifto GTO	$0.106673 -4.10%	$82,163,663	770,236,879 GTO	$42,512,923	0.58%	-4.10%	82.63%
469	RCNRipio Credit Network RCN	$0.159762 -10.78%	$81,223,809	508,404,746 RCN	$2,617,782	-3.53%	-10.78%	5.37%
470	DOCKDock DOCK	$0.123325 -7.95%	$81,110,265	657,697,556 DOCK	$17,800,126	-2.57%	-7.95%	-22.74%
471	CVPPowerPool CVP	$3.51 -3.81%	$80,466,131	22,928,598 CVP	$6,761,645	-0.56%	-3.81%	33.81%
472	ELELYSIA EL	$0.028959 -16.83%	$80,151,658	2,767,789,798 EL	$711,793	-1.84%	-16.83%	-44.26%
473	QSPQuantstamp QSP	$0.111430 -4.09%	$79,539,129	713,801,947 QSP	$1,723,090	-1.74%	-4.09%	2.08%
474	BARFC Barcelona Fan Token BAR	$37.62 -15.25%	$79,776,542	2,120,553 BAR	$18,646,600	-3.01%	-15.25%	18.17%
475	XPRProton XPR	$0.016954 -11.97%	$79,391,976	4,682,784,214 XPR	$453,009	-3.17%	-11.97%	-28.16%
476	SNLSport and Leisure SNL	$0.116770 -1.29%	$79,247,329	678,662,953 SNL	$651,434	-0.93%	-1.29%	4.24%
477	NEBLNeblio NEBL	$4.65 34.15%	$80,635,003	17,336,775 NEBL	$12,241,679	13.13%	34.15%	62.24%
478	AXELAXEL AXEL	$0.286067 -1.71%	$78,934,184	275,929,245 AXEL	$58,112	-1.02%	-1.71%	-0.22%
479	GETGET Protocol GET	$6.94 -6.33%	$79,020,136	11,388,258 GET	$1,944,458	0.28%	-6.33%	-5.19%
480	KYLKylin KYL	$0.960614 -9.30%	$78,344,696	81,556,878 KYL	$3,825,256	1.17%	-9.30%	-7.60%
481	SKYSkycoin SKY	$3.93 -7.20%	$78,586,732	20,000,000 SKY	$3,453,697	0.12%	-7.20%	-6.74%
482	GXCGXChain GXC	$1.12 -5.82%	$78,191,655	70,000,000 GXC	$15,900,513	-1.44%	-5.82%	18.21%
483	ASTAirSwap AST	$0.523375 -2.10%	$78,506,231	150,000,000 AST	$9,249,044	-3.76%	-2.10%	-5.47%
484	GRINGrin GRIN	$1.10 1.81%	$77,313,993	70,228,860 GRIN	$16,384,513	0.97%	1.81%	51.31%
485	FXSFrax Share FXS	$7.80 -5.26%	$77,726,851	9,961,360 FXS	$6,021,965	-2.44%	-5.26%	-4.78%
486	MOCMoss Coin MOC	$0.210527 -15.71%	$77,304,302	367,194,689 MOC	$?	-6.72%	-15.71%	-30.66%
487	OBSRObserver OBSR	$0.033601 -16.01%	$77,179,120	2,296,917,316 OBSR	$?	-6.22%	-16.01%	-30.86%
488	BTUBTU Protocol BTU	$0.850917 41.13%	$77,020,167	90,514,336 BTU	$620	1.62%	41.13%	15.74%
489	ERGErgo ERG	$2.44 -1.35%	$77,004,918	31,558,978 ERG	$763,581	-2.44%	-1.35%	-0.42%
490	EASYEasyFi EASY	$30.62 -5.24%	$76,666,444	2,503,660 EASY	$8,824,044	1.19%	-5.24%	28.66%
491	DVCDragonVein DVC	$0.495025 40.06%	$75,917,026	153,359,950 DVC	$195	-0.83%	40.06%	14.14%
492	BDPBig Data Protocol BDP	$3.14 0.37%	$75,169,622	23,921,412 BDP	$6,481,141	-0.55%	0.37%	-10.20%
493	MHC#MetaHash MHC	$0.030210 -6.06%	$75,018,018	2,483,253,936 MHC	$3,686,320	-0.03%	-6.06%	-12.11%
494	PROMPrometeus PROM	$12.20 -2.67%	$74,643,874	6,120,000 PROM	$7,108,114	-0.30%	-2.67%	19.62%
495	NFTXNFTX NFTX	$159.34 -6.50%	$74,640,250	468,428 NFTX	$2,387,301	-0.83%	-6.50%	-14.70%
496	DMTDMarket DMT	$1.30 -13.10%	$74,207,075	56,921,773 DMT	$39,028	-2.51%	-13.10%	-28.14%
497	SOULPhantasma SOUL	$0.737206 -0.35%	$73,116,904	99,181,072 SOUL	$510,550	-2.11%	-0.35%	5.43%
498	NASNebulas NAS	$1.25 4.83%	$72,974,961	58,565,200 NAS	$7,561,278	0.70%	4.83%	12.23%
499	MEMEMeme MEME	$2,610.21 -3.98%	$73,085,984	28,000 MEME	$5,556,999	-1.27%	-3.98%	-4.59%
500	BORBoringDAO BOR	$856.57 -1.09%	$72,990,219	85,212 BOR	$3,698,340	-2.16%	-1.09%	-8.34%
501	RDNRaiden Network Token RDN	$1.42 12.95%	$72,287,709	50,991,692 RDN	$13,119,593	-1.88%	12.95%	24.67%
502	CFiCyberFi Token CFi	$48.00 -6.39%	$72,765,339	1,515,841 CFi	$2,233,270	-2.34%	-6.39%	-18.72%
503	TORNTornado Cash TORN	$130.57 7.98%	$71,831,275	550,120 TORN	$6,067,149	-4.23%	7.98%	40.59%
504	WOMWOM Protocol WOM	$0.703010 22.30%	$71,852,874	102,207,450 WOM	$2,875,784	-18.10%	22.30%	114.95%
505	ZCN0Chain ZCN	$1.47 -6.05%	$71,214,981	48,400,982 ZCN	$617,907	0.14%	-6.05%	-7.50%
506	WABIWabi WABI	$0.716382 -8.28%	$71,065,111	99,199,999 WABI	$4,912,809	-2.25%	-8.28%	-6.36%
507	SWINGBYSwingby SWINGBY	$0.580410 -7.41%	$71,157,324	122,598,363 SWINGBY	$2,355,222	0.44%	-7.41%	-16.24%
508	PNTpNetwork PNT	$2.49 -1.55%	$71,194,555	28,620,592 PNT	$23,775,933	-1.57%	-1.55%	-3.61%
509	PNKKleros PNK	$0.116633 2.65%	$70,927,182	608,121,784 PNK	$3,673,952	-0.18%	2.65%	22.95%
510	OCTOOctoFi OCTO	$88.87 5.64%	$70,875,291	797,505 OCTO	$2,253,415	-0.28%	5.64%	-4.83%
511	POOLZPoolz Finance POOLZ	$44.73 -11.28%	$70,831,346	1,583,695 POOLZ	$18,379,605	-0.96%	-11.28%	37.46%
512	JULDJulSwap JULD	$0.190265 -3.94%	$70,331,610	369,651,385 JULD	$6,098,192	1.01%	-3.94%	17.46%
513	AOAAurora AOA	$0.007036 -8.31%	$70,145,287	9,970,001,542 AOA	$4,415,831	-0.53%	-8.31%	-27.23%
514	FSNFusion FSN	$1.39 -6.52%	$69,276,309	49,986,462 FSN	$2,339,925	-1.14%	-6.52%	2.36%
515	MDTMeasurable Data Token MDT	$0.103120 -17.36%	$68,780,220	666,990,346 MDT	$175,745,402	-1.31%	-17.36%	31.34%
516	QQQPoseidon Network QQQ	$0.031119 0.61%	$68,550,411	2,202,875,408 QQQ	$360,179	-6.51%	0.61%	-2.09%
517	DEXEDeXe DEXE	$23.52 -6.85%	$68,036,362	2,893,000 DEXE	$6,735,315	-4.12%	-6.85%	3.22%
518	QCQcash QC	$0.147624 -0.42%	$67,907,136	460,000,200 QC	$992,491,256	-0.27%	-0.42%	-1.04%
519	TMTGThe Midas Touch Gold TMTG	$0.008507 -11.85%	$67,907,000	7,982,062,891 TMTG	$178,539	-3.55%	-11.85%	-22.10%
520	GOGoChain GO	$0.062438 -8.52%	$67,090,076	1,074,501,306 GO	$3,274,852	-3.10%	-8.52%	-5.99%
521	QTCONQuiztok QTCON	$0.098071 -15.40%	$67,604,967	689,346,345 QTCON	$?	-7.52%	-15.40%	-27.57%
522	BFCBifrost (BFC) BFC	$0.125323 -4.40%	$67,276,081	536,820,189 BFC	$548,149	-2.54%	-4.40%	12.54%
523	DACDavinci Coin DAC	$0.013458 -6.90%	$66,919,702	4,972,658,099 DAC	$5,712,533	-2.14%	-6.90%	-35.42%
524	DEXTDEXTools DEXT	$0.683724 -5.27%	$67,152,591	98,215,988 DEXT	$878,990	-3.83%	-5.27%	-8.60%
525	MITXMorpheus Labs MITX	$0.157380 4.29%	$66,581,566	423,063,076 MITX	$7,434,106	-0.74%	4.29%	-8.05%
526	BURGERBurger Swap BURGER	$5.53 -7.79%	$66,679,902	12,060,836 BURGER	$397,316,259	1.35%	-7.79%	2.02%
527	PXLPIXEL PXL	$0.119184 -5.33%	$66,454,290	557,577,505 PXL	$113	-1.06%	-5.33%	-33.00%
528	BDXBeldex BDX	$0.067300 -6.32%	$65,968,800	980,222,595 BDX	$5,433	-9.46%	-6.32%	-11.14%
529	TRUTrueFi TRU	$0.467163 -5.83%	$65,687,018	140,608,485 TRU	$6,697,016	-0.56%	-5.83%	1.85%
530	BAXBABB BAX	$0.001398 -9.90%	$65,291,105	46,712,500,000 BAX	$4,115,340	-1.12%	-9.90%	168.19%
531	XRTRobonomics.network XRT	$66.94 9.50%	$65,139,523	973,039 XRT	$3,203,190	-2.88%	9.50%	17.36%
532	XLTNexalt XLT	$2.93 2.32%	$64,262,425	21,959,296 XLT	$792,350	-1.47%	2.32%	-0.38%
533	YLDYIELD App YLD	$0.675365 -2.84%	$63,938,136	94,672,018 YLD	$1,640,073	-0.34%	-2.84%	-9.65%
534	PAIProject Pai PAI	$0.041503 -0.28%	$63,835,416	1,538,094,573 PAI	$2,661,348	-2.07%	-0.28%	35.59%
535	NAVNavcoin NAV	$0.898979 3.31%	$64,200,173	71,414,532 NAV	$1,859,932	3.18%	3.31%	20.82%
536	BFTBnkToTheFuture BFT	$0.085154 -14.44%	$62,159,059	729,959,998 BFT	$344,936	-2.86%	-14.44%	62.56%
537	INSURInsurAce INSUR	$7.66 -5.71%	$61,824,732	8,070,036 INSUR	$4,690,006	-0.70%	-5.71%	-5.11%
538	BASIDBasid Coin BASID	$0.107944 2.94%	$61,956,630	573,972,726 BASID	$1,784,063	-0.37%	2.94%	3.58%
539	PROPropy PRO	$0.870575 -17.49%	$61,027,627	70,100,406 PRO	$943,477	-3.04%	-17.49%	22.74%
540	VIDTVIDT Datalink VIDT	$1.24 -1.69%	$61,102,599	49,428,303 VIDT	$5,210,819	-0.01%	-1.69%	-8.03%
541	ASTAASTA ASTA	$0.047190 15.51%	$59,681,886	1,264,711,862 ASTA	$24,247	5.38%	15.51%	26.52%
542	HELMETHelmet.insure HELMET	$2.25 -4.54%	$60,710,396	26,956,293 HELMET	$4,471,766	0.79%	-4.54%	29.77%
543	DORADora Factory DORA	$39.77 -6.73%	$60,339,238	1,517,334 DORA	$20,842,647	-1.49%	-6.73%	-26.22%
544	MAPMAP Protocol MAP	$0.190025 -7.81%	$60,518,307	318,474,889 MAP	$550,909	-2.59%	-7.81%	3.87%
545	XDBDigitalBits XDB	$0.077474 -5.50%	$59,853,558	772,559,335 XDB	$1,461,176	-2.37%	-5.50%	1.95%
546	GVTGenesis Vision GVT	$13.47 -0.69%	$59,628,990	4,426,883 GVT	$3,548,592	-5.52%	-0.69%	36.43%
547	PMONPolkamon PMON	$35.17 -1.49%	$59,386,473	1,688,713 PMON	$13,944,195	-0.78%	-1.49%	-15.64%
548	FXFFinxflo FXF	$0.976370 13.13%	$60,633,670	62,101,088 FXF	$1,848,741	5.61%	13.13%	-6.60%
549	APPCAppCoins APPC	$0.237768 28.12%	$58,330,935	245,327,576 APPC	$4,335,734	4.95%	28.12%	58.59%
550	SBDSteem Dollars SBD	$8.51 -14.79%	$57,892,462	6,799,758 SBD	$45,533	-6.97%	-14.79%	-20.10%
551	FIDABonfida FIDA	$2.21 -7.79%	$57,513,007	26,000,000 FIDA	$1,921,488	-4.11%	-7.79%	10.35%
552	aEthankrETH aEth	$1,949.91 -6.42%	$57,190,954	29,330 aEth	$591,734	-1.22%	-6.42%	0.69%
553	ONOTONOToken ONOT	$0.003184 161.95%	$57,132,538	17,942,419,249 ONOT	$81	0.72%	161.95%	787.94%
554	BMIBridge Mutual BMI	$2.33 -1.09%	$56,361,146	24,187,284 BMI	$1,159,214	1.38%	-1.09%	-12.90%
555	VIDYVIDY VIDY	$0.005704 -8.75%	$56,401,207	9,888,864,266 VIDY	$7,511,386	1.06%	-8.75%	0.68%
556	COREcVault.finance CORE	$5,635.64 -2.41%	$56,356,414	10,000 CORE	$607,349	-0.86%	-2.41%	-0.23%
557	AQTAlpha Quark Token AQT	$8.01 -15.99%	$55,988,319	6,993,205 AQT	$292,257	-13.10%	-15.99%	-30.74%
558	SOCAll Sports SOC	$0.037897 -4.80%	$56,840,271	1,499,865,882 SOC	$22,774,403	-3.04%	-4.80%	55.73%
559	EURSSTASIS EURO EURS	$1.18 -0.15%	$56,055,697	47,459,957 EURS	$275,704	-0.02%	-0.15%	-1.07%
560	TRTLTurtleCoin TRTL	$0.000567 -8.96%	$55,981,575	98,657,391,936 TRTL	$5,989,220	-1.98%	-8.96%	117.62%
561	AUTOAuto AUTO	$3,801.22 -12.26%	$55,499,447	14,600 AUTO	$15,900,236	-0.80%	-12.26%	-5.86%
562	BONDLYBondly BONDLY	$0.533687 -15.11%	$55,492,133	103,978,855 BONDLY	$5,453,812	-1.01%	-15.11%	2.67%
563	vBUSDVenus BUSD vBUSD	$0.020458 0.05%	$55,129,692	2,694,770,470 vBUSD	$?	-0.13%	0.05%	-0.52%
564	RBTCRSK Smart Bitcoin RBTC	$59,597.77 -1.24%	$55,018,848	923 RBTC	$136,782	-0.80%	-1.24%	3.09%
565	BNKBankera BNK	$0.002233 7.36%	$54,965,792	24,618,912,108 BNK	$1,785	-0.88%	7.36%	11.83%
566	ALEPHAleph.im ALEPH	$0.628364 -10.72%	$54,684,219	87,026,356 ALEPH	$1,467,233	-0.55%	-10.72%	6.64%
567	DMCHDarma Cash DMCH	$0.256716 74.32%	$54,690,264	213,038,151 DMCH	$58,901	0.63%	74.32%	20.48%
568	QASHQASH QASH	$0.156203 -6.84%	$54,671,032	350,000,000 QASH	$1,337,820	-0.53%	-6.84%	23.71%
569	KRTTerraKRW KRT	$0.000881 -0.52%	$54,455,467	61,825,449,608 KRT	$82,797	0.01%	-0.52%	-0.80%
570	XSNStakenet XSN	$0.469013 2.41%	$54,277,447	115,726,969 XSN	$272,710	-4.34%	2.41%	-1.66%
571	DADDAD DAD	$0.329057 -8.99%	$54,163,729	164,602,733 DAD	$1,649,123	-2.96%	-8.99%	-18.10%
572	COCOSCocos-BCX COCOS	$1.29 -11.33%	$54,073,624	42,015,868 COCOS	$5,810,859	-5.75%	-11.33%	-4.97%
573	CXOCargoX CXO	$0.326248 -9.36%	$53,997,224	165,509,840 CXO	$1,232,811	0.00%	-9.36%	97.47%
574	KANBitKan KAN	$0.006025 0.27%	$53,706,109	8,913,646,851 KAN	$3,014,698	-1.08%	0.27%	13.12%
575	FORForTube FOR	$0.122320 -5.11%	$53,576,350	438,000,000 FOR	$70,906,768	-2.29%	-5.11%	52.57%
576	DUCKDuck DAO (DLP Duck Token) DUCK	$1.70 -3.55%	$53,332,125	31,319,195 DUCK	$2,967,725	-0.94%	-3.55%	-14.79%
577	DVPNSentinel DVPN	$0.026521 -9.96%	$53,040,464	1,999,969,999 DVPN	$804,358	-5.81%	-9.96%	-4.29%
578	BLANKBlank Wallet BLANK	$3.28 -14.73%	$53,030,731	16,157,173 BLANK	$5,827,754	-1.84%	-14.73%	-0.88%
579	VRSCVerusCoin VRSC	$0.857401 2.66%	$52,865,174	61,657,465 VRSC	$24,544	-0.46%	2.66%	11.92%
580	DIPEtherisc DIP Token DIP	$0.283139 1.60%	$52,361,255	184,931,489 DIP	$702,013	-0.93%	1.60%	-22.64%
581	DFdForce DF	$0.450258 -1.52%	$51,677,453	114,772,957 DF	$9,058,241	-4.05%	-1.52%	23.19%
582	USDXUSDX [Kava] USDX	$0.796375 -2.84%	$51,575,217	64,762,500 USDX	$172,319	-0.26%	-2.84%	-5.79%
583	TEMCOTEMCO TEMCO	$0.016393 -12.59%	$51,162,724	3,120,969,019 TEMCO	$?	-3.64%	-12.59%	-34.38%
584	DBCDeepBrain Chain DBC	$0.016051 -10.98%	$51,362,949	3,200,000,000 DBC	$1,846,284	-1.54%	-10.98%	40.67%
585	ZAPZap ZAP	$0.217856 3.88%	$51,445,579	236,144,465 ZAP	$3,035,990	-2.02%	3.88%	-0.77%
586	GHSTAavegotchi GHST	$1.24 1.59%	$51,025,453	41,263,725 GHST	$20,149,366	-0.21%	1.59%	-6.98%
587	SUTERsuterusu SUTER	$0.013059 1.71%	$50,341,350	3,855,040,000 SUTER	$2,074,642	-0.63%	1.71%	6.71%
588	MATTERAntiMatter MATTER	$5.38 5.36%	$50,516,705	9,396,333 MATTER	$6,502,309	2.52%	5.36%	55.42%
589	VITAEVitae VITAE	$2.59 -7.14%	$50,484,046	19,471,178 VITAE	$1,904,376	-1.04%	-7.14%	-8.63%
590	CASCashaa CAS	$0.073070 -6.63%	$50,362,358	689,232,968 CAS	$273,251	0.60%	-6.63%	-24.66%
591	JULJustLiquidity JUL	$114.86 0.04%	$50,178,275	436,871 JUL	$3,961,090	0.85%	0.04%	-0.47%
592	EVZElectric Vehicle Zone EVZ	$0.113292 -18.79%	$50,158,084	442,733,056 EVZ	$35	?	-18.79%	101.89%
593	GAMEGameCredits GAME	$0.355913 -3.46%	$49,935,489	140,302,459 GAME	$1,601,249	-0.89%	-3.46%	-1.72%
594	NCASHNucleus Vision NCASH	$0.007041 -11.48%	$50,166,255	7,124,866,222 NCASH	$2,466,543	0.38%	-11.48%	-17.04%
595	VIAViacoin VIA	$2.18 21.58%	$50,630,618	23,173,846 VIA	$21,743,438	-6.39%	21.58%	80.30%
596	HUNTHUNT HUNT	$0.450417 -18.66%	$49,706,796	110,357,399 HUNT	$63,462	-6.99%	-18.66%	-36.78%
597	ILVIlluvium ILV	$84.65 9.23%	$49,558,173	585,420 ILV	$798,377	2.65%	9.23%	12.71%
598	POLKPolkamarkets POLK	$2.17 -2.08%	$49,628,254	22,900,000 POLK	$3,674,370	-3.70%	-2.08%	1.88%
599	SHASafe Haven SHA	$0.016422 22.34%	$49,362,595	3,005,855,396 SHA	$12,377,339	4.14%	22.34%	13.74%
600	TCTTokenClub TCT	$0.066825 -9.11%	$48,956,502	732,602,279 TCT	$29,928,812	-1.90%	-9.11%	45.56%
601	TONTokamak Network TON	$17.56 -12.49%	$47,893,842	2,727,340 TON	$?	-9.64%	-12.49%	-27.46%
602	ANYAnyswap ANY	$2.62 -7.43%	$48,816,104	18,639,320 ANY	$433,314	-0.15%	-7.43%	-1.31%
603	CLOCallisto Network CLO	$0.018660 7.78%	$48,051,906	2,575,109,612 CLO	$898,318	-6.74%	7.78%	144.88%
604	MTAmStable Governance Token: Meta (MTA) MTA	$2.76 1.90%	$47,895,288	17,336,544 MTA	$2,838,233	-1.07%	1.90%	-8.74%
605	PNTPenta PNT	$0.002374 -32.28%	$49,885,016	21,014,319,521 PNT	$472,871	6.73%	-32.28%	-25.13%
606	MEETONEMEET.ONE MEETONE	$0.024626 -54.37%	$47,115,771	1,913,271,866 MEETONE	$43,658	-1.13%	-54.37%	917.82%
607	BASICBASIC BASIC	$0.009274 -6.16%	$46,044,531	4,965,151,055 BASIC	$24,535	0.60%	-6.16%	-31.10%
608	APYAPY.Finance APY	$1.86 5.45%	$45,909,212	24,721,291 APY	$2,743,816	-1.34%	5.45%	2.55%
609	NEXNash NEX	$1.57 -3.38%	$45,809,340	29,166,201 NEX	$245,653	-9.78%	-3.38%	-29.84%
610	STAXStableXSwap STAX	$3.35 4.40%	$45,726,917	13,646,645 STAX	$?	1.08%	4.40%	20.03%
611	WXTWirex Token WXT	$0.012013 0.88%	$45,656,830	3,800,500,000 WXT	$1,703,826	2.66%	0.88%	7.15%
612	OLYOlyseum OLY	$0.039894 -3.60%	$45,497,605	1,140,468,005 OLY	$220,193	1.40%	-3.60%	7.66%
613	PTFPowerTrade Fuel PTF	$2.17 -1.89%	$46,437,454	21,357,190 PTF	$1,004,114	-1.41%	-1.89%	26.36%
614	PEAKPEAKDEFI PEAK	$0.410805 0.70%	$45,269,305	110,196,533 PEAK	$242,982	0.16%	0.70%	4.17%
615	KP3RKeep3rV1 KP3R	$226.09 -3.69%	$45,218,951	200,001 KP3R	$5,534,511	-1.50%	-3.69%	-1.46%
616	ENQEnecuum ENQ	$0.269734 14.84%	$45,159,993	167,424,362 ENQ	$13,728,019	-5.81%	14.84%	275.87%
617	LCXLCX LCX	$0.072364 -6.03%	$44,397,003	613,524,408 LCX	$2,568,167	-0.47%	-6.03%	-20.12%
618	MPH88mph MPH	$123.37 -0.95%	$44,331,311	359,336 MPH	$1,827,646	-1.17%	-0.95%	-18.16%
619	PIPlian PI	$0.053733 -8.89%	$43,941,987	817,789,673 PI	$497,745	-6.58%	-8.89%	25.43%
620	BAOBao Finance BAO	$0.001291 -13.88%	$43,965,816	34,066,471,176 BAO	$6,393,862	-1.52%	-13.88%	64.45%
621	CUSDCelo Dollar CUSD	$1.00 -0.12%	$43,881,085	43,818,553 CUSD	$1,483,008	-0.02%	-0.12%	-0.62%
622	KICKKickToken KICK	$0.000743 9.97%	$43,594,456	58,658,619,203 KICK	$7,214,083	-3.12%	9.97%	185.63%
623	LAYERUniLayer LAYER	$2.17 19.39%	$43,415,865	20,022,298 LAYER	$3,323,897	10.07%	19.39%	35.51%
624	FCTFirmaChain FCT	$0.234020 -2.47%	$43,124,035	184,275,043 FCT	$2,653	-7.31%	-2.47%	-34.72%
625	LABSLABS Group LABS	$0.056766 -4.29%	$42,969,920	756,966,670 LABS	$2,741,717	-1.68%	-4.29%	-18.34%
626	BUXBUX Token BUX	$0.738499 1.19%	$42,762,642	57,904,773 BUX	$681,697	3.56%	1.19%	16.35%
627	MIXMixMarvel MIX	$0.011053 -13.95%	$42,543,591	3,848,912,894 MIX	$577,243	-3.25%	-13.95%	-30.72%
628	DHTdHedge DAO DHT	$4.28 -4.56%	$42,602,676	9,942,936 DHT	$4,372,475	0.12%	-4.56%	13.81%
629	BZBitZ Token BZ	$0.376611 -4.30%	$42,557,970	113,002,610 BZ	$686,627	-3.07%	-4.30%	0.32%
630	WPRWePower WPR	$0.060209 -10.82%	$41,468,313	688,741,116 WPR	$1,786,624	-3.87%	-10.82%	36.29%
631	PCMPrecium PCM	$0.056387 131.26%	$42,264,577	749,550,000 PCM	$15	-0.15%	131.26%	26.65%
632	BRDBread BRD	$0.474203 -6.75%	$42,077,891	88,733,978 BRD	$2,098,266	-0.93%	-6.75%	14.30%
633	NSBTNeutrino Token NSBT	$22.78 -0.85%	$41,855,047	1,837,233 NSBT	$293,450	-0.57%	-0.85%	6.25%
634	RINGXRING X PLATFORM RINGX	$0.190000 7.28%	$41,823,562	220,124,009 RINGX	$?	?	7.28%	-5.48%
635	BOTBounce Token (OLD) BOT	$3,398.49 -0.18%	$41,668,164	12,261 BOT	$?	-2.22%	-0.18%	-46.92%
636	VERIVeritaseum VERI	$19.23 -6.75%	$41,329,659	2,149,646 VERI	$16,163	-1.05%	-6.75%	-5.20%
637	FLUXFlux FLUX	$0.281438 51.15%	$41,387,377	147,056,606 FLUX	$1,828,926	0.33%	51.15%	86.17%
638	DGDDigixDAO DGD	$406.62 -2.31%	$41,330,535	101,643 DGD	$150,848	-1.13%	-2.31%	3.75%
639	LYMLympo LYM	$0.049641 -4.44%	$41,037,271	826,672,979 LYM	$616,875	-0.98%	-4.44%	6.64%
640	ANWAnchor Neural World ANW	$0.149463 -6.65%	$41,146,938	275,297,977 ANW	$1,122,204	-0.81%	-6.65%	-15.18%
641	PPAYPlasma Finance PPAY	$0.333996 -0.59%	$41,120,337	123,116,295 PPAY	$1,953,512	-3.34%	-0.59%	31.45%
642	ONEBigONE Token ONE	$0.004345 2.63%	$41,059,721	9,449,081,034 ONE	$114,318	-1.21%	2.63%	-14.92%
643	MUSDmStable USD MUSD	$0.992919 -2.82%	$40,795,051	41,085,970 MUSD	$126,943	-0.89%	-2.82%	-1.80%
644	VTCVertcoin VTC	$0.678850 -0.43%	$40,414,789	59,534,172 VTC	$449,388	-0.45%	-0.43%	3.54%
645	HPBHigh Performance Blockchain HPB	$0.552072 -9.11%	$40,339,882	73,069,950 HPB	$1,612,798	0.75%	-9.11%	33.71%
646	ORAIOraichain Token ORAI	$39.94 -5.96%	$39,912,292	999,274 ORAI	$1,238,206	-5.01%	-5.96%	-4.10%
647	MOFMolecular Future MOF	$0.464329 0.33%	$39,691,401	85,481,225 MOF	$4,918,636	-0.91%	0.33%	1.88%
648	CUDOSCUDOS CUDOS	$0.062814 -3.22%	$39,898,100	635,176,675 CUDOS	$2,029,305	-0.34%	-3.22%	1.22%
649	BTRBitrue Coin BTR	$0.261894 3.03%	$39,420,574	150,521,228 BTR	$11,059,980	-0.35%	3.03%	-5.28%
650	SIXSIX SIX	$0.143383 -3.84%	$39,254,880	273,776,596 SIX	$3,356,865	-1.79%	-3.84%	-16.99%
651	RBCRubic RBC	$0.389025 -1.98%	$39,135,964	100,600,000 RBC	$1,643,273	-1.72%	-1.98%	-13.37%
652	FISStafi FIS	$3.46 -11.09%	$38,802,541	11,217,512 FIS	$7,712,497	-3.29%	-11.09%	-8.90%
653	CRPTCrypterium CRPT	$0.462113 0.25%	$38,783,051	83,925,400 CRPT	$206,382	-2.79%	0.25%	14.03%
654	ICHIICHI ICHI	$14.12 -2.31%	$38,679,866	2,739,235 ICHI	$175,282	-1.79%	-2.31%	-11.38%
655	DERODero DERO	$3.65 -7.95%	$38,381,848	10,502,471 DERO	$607,585	-1.24%	-7.95%	-6.29%
656	vSXPVenus SXP vSXP	$0.096345 -3.12%	$38,217,643	396,674,884 vSXP	$?	-2.17%	-3.12%	34.64%
657	XPRTPersistence XPRT	$4.05 -1.24%	$37,637,509	9,287,107 XPRT	$1,151,268	-2.42%	-1.24%	-2.11%
658	UFTUniLend UFT	$2.43 -3.80%	$37,255,971	15,334,300 UFT	$4,685,765	-0.60%	-3.80%	5.32%
659	METMetronome MET	$3.20 -3.39%	$37,182,810	11,607,101 MET	$186,506	1.00%	-3.39%	4.77%
660	BANKFloat Protocol BANK	$496.58 -1.55%	$36,998,860	74,507 BANK	$1,029,835	-2.25%	-1.55%	-26.72%
661	OSTOST OST	$0.048285 -8.65%	$36,873,394	763,665,269 OST	$2,097,582	-2.14%	-8.65%	20.49%
662	PREPresearch PRE	$0.104307 3.19%	$36,576,406	350,661,436 PRE	$313,912	-2.20%	3.19%	4.92%
663	OAXOAX OAX	$0.478961 -8.51%	$36,240,851	75,665,494 OAX	$1,443,225	-1.10%	-8.51%	-14.60%
664	GMBGAMB GMB	$0.007252 1.29%	$36,258,981	4,999,999,990 GMB	$7,152,714	0.82%	1.29%	316.09%
665	EXNTExNetwork Token EXNT	$0.572677 -5.84%	$36,017,590	62,893,384 EXNT	$391,051	-1.86%	-5.84%	24.90%
666	FST1irstcoin FST	$1.02 -17.40%	$35,530,752	34,972,010 FST	$46,910	-2.16%	-17.40%	-3.28%
667	mTSLAMirrored Tesla mTSLA	$689.82 0.96%	$35,321,167	51,204 mTSLA	$116,448	-0.13%	0.96%	-1.51%
668	BTRSBitball Treasure BTRS	$77.90 5.60%	$35,056,427	450,000 BTRS	$453,809	-0.80%	5.60%	-4.93%
669	BLINKBLink BLINK	$0.189735 -37.73%	$34,976,890	184,345,978 BLINK	$10,307,398	-18.29%	-37.73%	414.83%
670	SALTSALT SALT	$0.432692 -0.83%	$34,738,043	80,283,615 SALT	$82,466	-1.00%	-0.83%	-10.49%
671	SHROOMShroom.Finance SHROOM	$0.668031 4.90%	$34,327,456	51,386,058 SHROOM	$1,357,216	3.77%	4.90%	-3.51%
672	RFUELRioDeFi RFUEL	$0.133657 -2.18%	$34,440,721	257,680,587 RFUEL	$6,093,976	-0.56%	-2.18%	-6.77%
673	CMTCyberMiles CMT	$0.042296 -1.04%	$33,836,566	800,000,000 CMT	$16,774,255	-2.14%	-1.04%	30.50%
674	BIOTBioPassport Token BIOT	$0.065674 -11.97%	$33,919,633	516,482,722 BIOT	$?	-2.78%	-11.97%	-37.74%
675	PROPSProps Token PROPS	$0.112758 3.77%	$33,897,160	300,619,174 PROPS	$1,792,651	-0.05%	3.77%	9.75%
676