Capitalizzazioni di mercato di criptovaluta

#	Nome	Prezzo	Cap. del mercato	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin BTC	$40,052.53 0.65%	$751,812,021,465	18,770,650 BTC	$27,209,423,204	-0.22%	0.65%	24.12%
2	ETHEthereum ETH	$2,401.86 4.88%	$280,764,795,762	116,894,570 ETH	$16,672,092,775	0.36%	4.88%	18.73%
3	USDTTether USDT	$1.00 0.02%	$61,817,355,681	61,797,452,218 USDT	$49,909,015,679	0.00%	0.02%	0.01%
4	BNBBinance Coin BNB	$317.04 2.03%	$53,305,415,648	168,137,036 BNB	$1,382,178,465	-0.54%	2.03%	8.20%
5	ADACardano ADA	$1.29 1.14%	$41,420,835,618	32,065,787,461 ADA	$1,468,107,549	0.02%	1.14%	9.55%
6	XRPXRP XRP	$0.757764 6.21%	$35,093,923,673	46,312,443,360 XRP	$3,662,740,188	0.82%	6.21%	28.30%
7	USDCUSD Coin USDC	$1.00 0.03%	$27,241,482,945	27,236,413,597 USDC	$2,426,226,166	0.00%	0.03%	-0.02%
8	DOGEDogecoin DOGE	$0.205874 0.60%	$26,895,266,399	130,639,341,482 DOGE	$1,170,299,438	0.17%	0.60%	8.37%
9	DOTPolkadot DOT	$15.26 6.02%	$14,941,243,014	979,360,974 DOT	$967,807,145	-0.45%	6.02%	15.45%
10	BUSDBinance USD BUSD	$1.00 0.03%	$12,199,578,661	12,198,103,690 BUSD	$3,715,273,875	0.00%	0.03%	-0.01%
11	UNIUniswap UNI	$19.76 4.58%	$11,605,327,289	587,366,723 UNI	$395,609,865	0.44%	4.58%	12.15%
12	BCHBitcoin Cash BCH	$545.36 7.41%	$10,254,447,581	18,802,975 BCH	$2,052,837,238	1.29%	7.41%	23.16%
13	LTCLitecoin LTC	$141.75 2.42%	$9,462,359,946	66,752,415 LTC	$1,583,617,265	-0.50%	2.42%	18.39%
14	LINKChainlink LINK	$19.55 3.48%	$8,632,203,873	441,509,554 LINK	$692,670,342	0.65%	3.48%	21.77%
15	SOLSolana SOL	$31.26 13.15%	$8,521,947,936	272,637,428 SOL	$454,598,475	-0.98%	13.15%	12.90%
16	WBTCWrapped Bitcoin WBTC	$40,068.48 0.64%	$7,716,156,311	192,574 WBTC	$247,606,740	-0.24%	0.64%	24.07%
17	MATICPolygon MATIC	$1.03 1.75%	$6,579,812,514	6,410,735,794 MATIC	$469,285,034	-0.93%	1.75%	16.49%
18	XLMStellar XLM	$0.278148 4.82%	$6,501,477,885	23,374,154,429 XLM	$456,147,402	1.18%	4.82%	1.92%
19	ETCEthereum Classic ETC	$49.67 1.79%	$6,399,453,111	128,842,167 ETC	$1,741,420,694	-0.22%	1.79%	14.97%
20	THETATHETA THETA	$6.06 5.86%	$6,055,851,226	1,000,000,000 THETA	$321,597,728	0.19%	5.86%	27.56%
21	ICPInternet Computer ICP	$42.41 5.23%	$5,805,872,230	136,899,214 ICP	$211,188,979	1.93%	5.23%	26.05%
22	DAIDai DAI	$1.00 0.10%	$5,605,920,542	5,597,270,133 DAI	$398,289,389	0.01%	0.10%	-0.04%
23	VETVeChain VET	$0.084013 2.80%	$5,403,351,389	64,315,576,989 VET	$480,956,253	0.90%	2.80%	24.81%
24	LUNATerra LUNA	$11.11 2.42%	$4,620,554,053	415,826,369 LUNA	$513,531,970	-0.40%	2.42%	54.33%
25	FILFilecoin FIL	$49.79 0.87%	$4,581,518,989	92,022,249 FIL	$221,539,913	0.66%	0.87%	8.80%
26	TRXTRON TRX	$0.062097 3.08%	$4,449,882,814	71,659,657,369 TRX	$746,618,910	0.01%	3.08%	12.50%
27	XMRMonero XMR	$242.28 3.85%	$4,351,941,209	17,962,732 XMR	$188,666,653	0.05%	3.85%	22.39%
28	AAVEAave AAVE	$316.27 6.88%	$4,084,465,677	12,914,429 AAVE	$346,782,445	0.94%	6.88%	13.33%
29	EOSEOS EOS	$3.99 3.58%	$3,810,696,892	955,608,928 EOS	$777,281,497	0.62%	3.58%	12.10%
30	CROCrypto.com Coin CRO	$0.124379 3.18%	$3,142,188,089	25,263,013,692 CRO	$30,750,267	-0.31%	3.18%	9.99%
31	AMPAmp AMP	$0.074638 -4.74%	$3,151,799,280	42,227,702,186 AMP	$97,545,125	-1.53%	-4.74%	71.54%
32	FTTFTX Token FTT	$32.81 3.38%	$3,095,075,506	94,346,958 FTT	$71,264,521	0.18%	3.38%	14.46%
33	CAKEPancakeSwap CAKE	$15.00 1.46%	$3,038,896,115	202,539,649 CAKE	$238,796,820	0.39%	1.46%	15.40%
34	BTCBBitcoin BEP2 BTCB	$40,072.05 0.18%	$2,929,668,936	73,110 BTCB	$23,316,723	-0.30%	0.18%	24.44%
35	MKRMaker MKR	$2,897.62 10.10%	$2,872,490,511	991,328 MKR	$134,651,439	0.86%	10.10%	18.71%
36	GRTThe Graph GRT	$0.587265 6.22%	$2,769,384,161	4,715,735,200 GRT	$151,504,236	-1.17%	6.22%	5.90%
37	ALGOAlgorand ALGO	$0.847656 1.34%	$2,683,603,734	3,165,913,066 ALGO	$52,487,779	-0.41%	1.34%	6.41%
38	LEOUNUS SED LEO LEO	$2.80 -9.89%	$2,672,423,015	953,954,130 LEO	$2,415,252	0.17%	-9.89%	-0.54%
39	BSVBitcoin SV BSV	$139.12 3.31%	$2,615,453,123	18,800,495 BSV	$302,677,723	0.11%	3.31%	12.21%
40	AXSAxie Infinity AXS	$42.66 -5.64%	$2,598,246,190	60,907,500 AXS	$1,618,641,690	-4.60%	-5.64%	73.24%
41	NEONeo NEO	$36.62 7.73%	$2,582,979,228	70,538,831 NEO	$300,704,139	3.20%	7.73%	26.53%
42	KLAYKlaytn KLAY	$1.03 2.13%	$2,573,257,554	2,490,581,636 KLAY	$105,531,400	-0.42%	2.13%	9.23%
43	ATOMCosmos ATOM	$11.74 2.70%	$2,569,680,306	218,904,652 ATOM	$166,859,208	-0.75%	2.70%	4.09%
44	SHIBSHIBA INU SHIB	$0.000006 3.11%	$2,491,895,189	394,796,000,000,000 SHIB	$240,859,539	0.30%	3.11%	-2.15%
45	XTZTezos XTZ	$2.88 4.45%	$2,463,828,305	854,256,301 XTZ	$67,749,216	1.01%	4.45%	14.72%
46	MIOTAIOTA MIOTA	$0.850138 2.37%	$2,362,983,839	2,779,530,283 MIOTA	$31,947,556	-0.51%	2.37%	30.39%
47	AVAXAvalanche AVAX	$12.63 4.62%	$2,189,376,929	173,380,751 AVAX	$68,058,181	1.33%	4.62%	16.02%
48	COMPCompound COMP	$399.91 3.97%	$2,151,567,947	5,380,143 COMP	$230,863,508	-0.15%	3.97%	-3.59%
49	USTTerraUSD UST	$1.00 0.05%	$2,038,058,950	2,036,365,741 UST	$27,913,277	0.01%	0.05%	-0.08%
50	DCRDecred DCR	$143.60 4.77%	$1,890,586,458	13,165,745 DCR	$16,435,025	-0.17%	4.77%	22.59%
51	HBARHedera Hashgraph HBAR	$0.204790 4.67%	$1,872,796,697	9,144,955,308 HBAR	$130,186,896	-0.04%	4.67%	19.11%
52	BTTBitTorrent BTT	$0.002801 0.14%	$1,848,311,915	659,952,625,000 BTT	$195,787,585	-1.21%	0.14%	30.27%
53	HTHuobi Token HT	$10.92 0.67%	$1,832,584,095	167,856,506 HT	$138,364,514	-0.58%	0.67%	23.56%
54	TFUELTheta Fuel TFUEL	$0.331994 2.20%	$1,759,970,342	5,301,214,400 TFUEL	$103,497,271	-0.38%	2.20%	18.08%
55	WAVESWaves WAVES	$16.14 5.01%	$1,707,085,869	105,762,568 WAVES	$106,220,049	2.30%	5.01%	13.99%
56	DASHDash DASH	$164.94 9.88%	$1,691,815,743	10,257,314 DASH	$358,093,870	1.75%	9.88%	17.18%
57	EGLDElrond EGLD	$85.22 1.69%	$1,637,001,916	19,209,658 EGLD	$35,885,658	-0.38%	1.69%	7.07%
58	KSMKusama KSM	$191.46 4.20%	$1,621,667,707	8,470,098 KSM	$114,300,167	-0.02%	4.20%	8.96%
59	QNTQuant QNT	$130.20 32.81%	$1,571,880,762	12,072,738 QNT	$222,139,158	-3.19%	32.81%	77.99%
60	XEMNEM XEM	$0.171880 8.62%	$1,546,918,943	8,999,999,999 XEM	$116,813,174	2.34%	8.62%	20.17%
61	CHZChiliz CHZ	$0.254977 2.60%	$1,502,821,316	5,893,953,727 CHZ	$178,792,391	-0.68%	2.60%	10.90%
62	CELCelsius CEL	$5.96 0.59%	$1,424,425,524	238,863,520 CEL	$11,959,710	-0.23%	0.59%	12.95%
63	STXStacks STX	$1.14 2.50%	$1,344,543,976	1,184,584,894 STX	$20,424,865	-0.91%	2.50%	9.28%
64	ZECZcash ZEC	$108.20 1.93%	$1,332,459,646	12,314,944 ZEC	$192,259,761	-0.39%	1.93%	11.49%
65	RUNETHORChain RUNE	$5.64 22.03%	$1,321,448,878	234,263,293 RUNE	$354,591,344	2.52%	22.03%	53.71%
66	TUSDTrueUSD TUSD	$1.00 0.02%	$1,249,417,735	1,249,325,957 TUSD	$74,530,014	0.01%	0.02%	-0.02%
67	MANADecentraland MANA	$0.707712 4.06%	$1,196,495,986	1,690,654,345 MANA	$135,064,356	-0.12%	4.06%	20.05%
68	ENJEnjin Coin ENJ	$1.39 5.17%	$1,158,696,235	834,331,121 ENJ	$364,137,908	-1.25%	5.17%	22.71%
69	HNTHelium HNT	$12.44 -0.94%	$1,150,340,039	92,443,531 HNT	$17,003,305	0.45%	-0.94%	12.05%
70	SNXSynthetix SNX	$9.96 10.77%	$1,143,631,228	114,841,533 SNX	$119,080,776	1.00%	10.77%	17.19%
71	YFIyearn.finance YFI	$30,929.36 4.35%	$1,133,110,863	36,635 YFI	$159,750,360	-0.43%	4.35%	8.02%
72	OKBOKB OKB	$18.24 0.28%	$1,094,281,494	60,000,000 OKB	$461,422,659	-0.21%	0.28%	42.26%
73	HOTHolo HOT	$0.006246 1.91%	$1,078,519,991	172,673,864,848 HOT	$93,005,406	-0.22%	1.91%	27.14%
74	SUSHISushiSwap SUSHI	$8.29 2.15%	$1,054,680,155	127,244,443 SUSHI	$208,118,439	1.26%	2.15%	0.18%
75	TELTelcoin TEL	$0.019268 2.54%	$1,043,522,772	54,157,110,195 TEL	$11,614,058	-1.84%	2.54%	34.58%
76	NEXONexo NEXO	$1.83 3.65%	$1,024,613,591	560,000,011 NEXO	$7,395,527	1.92%	3.65%	23.49%
77	XDCXinFin Network XDC	$0.080287 3.37%	$986,237,100	12,283,941,619 XDC	$4,803,118	0.34%	3.37%	11.46%
78	NEARNEAR Protocol NEAR	$2.28 1.59%	$955,031,863	419,629,299 NEAR	$34,321,371	0.23%	1.59%	19.56%
79	PAXPaxos Standard PAX	$1.00 0.04%	$923,649,791	923,559,130 PAX	$97,992,290	0.01%	0.04%	-0.01%
80	FLOWFlow FLOW	$18.02 0.41%	$917,823,318	50,946,679 FLOW	$115,531,177	-1.95%	0.41%	8.13%
81	BATBasic Attention Token BAT	$0.598800 6.30%	$891,444,269	1,488,718,839 BAT	$153,608,139	-0.10%	6.30%	15.42%
82	ZILZilliqa ZIL	$0.076518 4.66%	$883,209,769	11,542,573,701 ZIL	$118,605,926	0.05%	4.66%	23.53%
83	BTGBitcoin Gold BTG	$47.13 1.25%	$825,388,160	17,513,924 BTG	$37,439,993	0.09%	1.25%	23.33%
84	BNTBancor BNT	$3.32 3.27%	$790,596,258	237,794,367 BNT	$37,562,680	-0.06%	3.27%	15.86%
85	KCSKuCoin Token KCS	$9.72 3.14%	$778,810,006	80,118,638 KCS	$10,127,482	0.28%	3.14%	0.72%
86	ONEHarmony ONE	$0.074167 4.46%	$766,455,460	10,334,136,290 ONE	$16,491,442	0.18%	4.46%	14.91%
87	CELOCelo CELO	$2.74 4.64%	$729,227,980	265,980,036 CELO	$18,625,957	0.17%	4.64%	13.43%
88	ONTOntology ONT	$0.830869 19.38%	$729,442,608	877,927,426 ONT	$247,598,151	10.92%	19.38%	33.21%
89	CHSBSwissBorg CHSB	$0.722206 0.92%	$722,205,613	1,000,000,000 CHSB	$1,674,305	1.72%	0.92%	29.05%
90	QTUMQtum QTUM	$6.89 5.51%	$679,088,103	98,571,196 QTUM	$132,628,953	1.41%	5.51%	22.80%
91	SCSiacoin SC	$0.013517 8.31%	$653,970,155	48,382,642,992 SC	$55,332,159	0.13%	8.31%	25.54%
92	DGBDigiByte DGB	$0.044445 4.69%	$645,920,155	14,533,154,832 DGB	$16,411,748	0.12%	4.69%	20.57%
93	MDXMdex MDX	$1.11 -1.89%	$644,917,126	582,234,189 MDX	$35,430,312	-0.28%	-1.89%	0.23%
94	ZENHorizen ZEN	$56.83 3.09%	$645,221,845	11,352,794 ZEN	$24,477,507	0.12%	3.09%	17.45%
95	ZRX0x ZRX	$0.755554 8.97%	$638,700,933	845,341,602 ZRX	$83,656,260	-0.62%	8.97%	17.88%
96	FTMFantom FTM	$0.249817 11.04%	$635,786,843	2,545,006,273 FTM	$68,708,986	0.01%	11.04%	35.38%
97	CRVCurve DAO Token CRV	$1.63 6.41%	$617,929,417	379,260,560 CRV	$112,926,424	0.11%	6.41%	6.66%
98	ICXICON ICX	$0.928777 8.60%	$606,601,202	653,118,338 ICX	$75,570,233	0.72%	8.60%	18.64%
99	NANONano NANO	$4.47 10.72%	$595,083,837	133,248,297 NANO	$75,717,537	2.24%	10.72%	26.04%
100	OMGOMG Network OMG	$4.19 7.80%	$587,706,916	140,245,398 OMG	$176,694,824	1.66%	7.80%	16.57%
101	ANKRAnkr ANKR	$0.082696 1.38%	$578,562,063	6,996,232,711 ANKR	$52,408,102	-1.10%	1.38%	36.34%
102	HUSDHUSD HUSD	$0.999650 -0.02%	$568,654,224	568,853,167 HUSD	$342,617,202	-0.04%	-0.02%	-0.03%
103	RVNRavencoin RVN	$0.060874 1.25%	$567,044,449	9,315,075,000 RVN	$25,241,233	-0.10%	1.25%	11.86%
104	UMAUMA UMA	$9.08 6.96%	$562,905,032	62,021,245 UMA	$27,078,133	0.81%	6.96%	6.69%
105	REVRevain REV	$0.006414 -0.04%	$545,581,434	85,061,485,690 REV	$2,626,917	-0.02%	-0.04%	11.75%
106	RENBTCrenBTC RENBTC	$40,247.02 1.14%	$509,694,596	12,664 RENBTC	$2,118,104	-0.20%	1.14%	24.76%
107	SANDThe Sandbox SAND	$0.649272 -2.91%	$456,432,954	702,992,326 SAND	$235,531,562	-2.55%	-2.91%	25.00%
108	VGXVoyager Token VGX	$2.03 1.94%	$450,323,534	222,295,208 VGX	$1,334,492	-1.04%	1.94%	9.98%
109	USDNNeutrino USD USDN	$0.997732 0.14%	$434,324,379	435,311,511 USDN	$9,544,968	0.09%	0.14%	-0.02%
110	RSRReserve Rights RSR	$0.031529 0.47%	$414,926,640	13,159,999,000 RSR	$62,186,046	0.74%	0.47%	47.24%
111	1INCH1inch 1INCH	$2.25 3.99%	$406,306,033	180,328,747 1INCH	$261,189,642	-0.06%	3.99%	9.94%
112	IOSTIOST IOST	$0.024285 5.42%	$399,594,364	16,454,275,775 IOST	$96,380,712	-0.52%	5.42%	21.46%
113	LSKLisk LSK	$3.07 16.11%	$395,390,023	128,711,668 LSK	$57,624,126	5.42%	16.11%	33.57%
114	RENRen REN	$0.384568 7.84%	$383,707,308	997,763,051 REN	$35,258,111	0.92%	7.84%	16.98%
115	GLMGolem GLM	$0.382236 8.14%	$382,235,529	1,000,000,000 GLM	$20,614,370	2.22%	8.14%	22.72%
116	ARArweave AR	$11.09 3.10%	$370,509,745	33,394,701 AR	$13,095,121	-1.97%	3.10%	29.43%
117	KAVAKava.io KAVA	$5.24 -0.39%	$367,580,642	70,172,142 KAVA	$92,330,507	-0.65%	-0.39%	17.40%
118	XVGVerge XVG	$0.022188 6.31%	$365,438,989	16,469,967,244 XVG	$21,749,884	-0.23%	6.31%	21.68%
119	BCDBitcoin Diamond BCD	$1.95 3.28%	$363,857,732	186,492,898 BCD	$4,719,477	-0.01%	3.28%	15.76%
120	WRXWazirX WRX	$1.13 -0.62%	$357,651,180	317,591,918 WRX	$38,092,627	0.05%	-0.62%	22.27%
121	LPTLivepeer LPT	$16.28 16.12%	$344,598,365	21,164,655 LPT	$35,879,729	-1.24%	16.12%	41.21%
122	BAKEBakeryToken BAKE	$1.92 1.84%	$324,667,260	168,937,542 BAKE	$93,882,916	0.04%	1.84%	12.19%
123	SKLSKALE Network SKL	$0.263881 18.88%	$320,114,047	1,213,100,288 SKL	$57,979,307	1.45%	18.88%	33.27%
124	MAIDMaidSafeCoin MAID	$0.701980 0.83%	$317,682,689	452,552,412 MAID	$1,274,523	-0.12%	0.83%	30.20%
125	KNCLKyber Network Crystal Legacy KNCL	$1.54 9.91%	$316,217,096	205,045,092 KNCL	$10,884,372	0.52%	9.91%	15.93%
126	PAXGPAX Gold PAXG	$1,835.55 1.09%	$308,043,360	167,821 PAXG	$12,071,821	0.02%	1.09%	1.44%
127	LRCLoopring LRC	$0.247521 7.82%	$303,365,076	1,225,612,324 LRC	$27,908,320	2.37%	7.82%	17.75%
128	FETFetch.ai FET	$0.399314 17.75%	$297,933,405	746,113,681 FET	$51,632,938	5.04%	17.75%	50.13%
129	WOOWootrade WOO	$0.624442 11.76%	$296,429,301	474,710,911 WOO	$58,707,020	0.24%	11.76%	31.87%
130	STORJStorj STORJ	$0.995520 2.20%	$287,347,402	288,640,627 STORJ	$41,894,620	-1.06%	2.20%	28.34%
131	GNOGnosis GNO	$187.26 0.32%	$281,744,519	1,504,587 GNO	$6,447,403	0.02%	0.32%	1.84%
132	REPAugur REP	$25.59 -2.40%	$281,450,529	11,000,000 REP	$56,067,518	-2.33%	-2.40%	57.49%
133	XVSVenus XVS	$26.64 1.74%	$280,144,330	10,516,681 XVS	$52,943,194	-0.99%	1.74%	57.69%
134	CKBNervos Network CKB	$0.010342 1.92%	$281,684,936	27,238,067,327 CKB	$8,448,434	0.94%	1.92%	10.76%
135	OCEANOcean Protocol OCEAN	$0.454122 5.64%	$278,422,001	613,099,141 OCEAN	$19,074,675	0.10%	5.64%	18.58%
136	WINWINkLink WIN	$0.000357 1.07%	$273,891,510	766,299,999,999 WIN	$29,138,822	-0.59%	1.07%	21.71%
137	MEDMediBloc MED	$0.050870 3.46%	$273,804,149	5,382,401,140 MED	$61,376,551	-0.57%	3.46%	23.07%
138	DAGConstellation DAG	$0.209127 18.01%	$264,945,441	1,266,911,931 DAG	$7,785,762	-1.78%	18.01%	35.87%
139	SNTStato SNT	$0.076286 7.57%	$264,750,317	3,470,483,788 SNT	$53,363,543	-0.78%	7.57%	17.04%
140	BTMXASD BTMX	$0.351654 0.27%	$261,414,300	743,385,577 BTMX	$1,449,352	-0.03%	0.27%	-1.02%
141	GTGateToken GT	$3.25 -0.31%	$258,942,207	79,697,999 GT	$3,892,547	0.79%	-0.31%	14.86%
142	WAXPWAX WAXP	$0.151831 2.77%	$256,505,597	1,689,419,571 WAXP	$15,842,080	-0.74%	2.77%	24.81%
143	OGNOrigin Protocol OGN	$0.796289 4.13%	$255,894,450	321,358,630 OGN	$43,239,069	0.22%	4.13%	17.18%
144	MINAMina MINA	$1.36 2.29%	$251,623,124	184,506,999 MINA	$5,616,026	-0.08%	2.29%	23.43%
145	DENTDent DENT	$0.002447 -0.04%	$241,308,780	98,610,710,274 DENT	$31,757,185	-0.52%	-0.04%	29.89%
146	VTHOVeThor Token VTHO	$0.006274 -0.55%	$239,822,877	38,226,388,285 VTHO	$12,643,864	0.09%	-0.55%	27.07%
147	STRAXStratis STRAX	$1.79 9.23%	$238,895,521	133,785,818 STRAX	$22,362,304	1.14%	9.23%	24.69%
148	ONGOntology Gas ONG	$0.838806 11.98%	$238,084,713	283,837,611 ONG	$104,626,092	5.44%	11.98%	27.13%
149	TOMOTomoChain TOMO	$2.68 0.55%	$224,246,125	83,666,438 TOMO	$9,637,594	0.01%	0.55%	3.28%
150	RLCiExec RLC RLC	$2.83 6.97%	$226,468,493	80,070,793 RLC	$20,017,240	1.36%	6.97%	19.17%
151	BANDBand Protocol BAND	$6.34 13.45%	$223,157,957	35,191,821 BAND	$70,299,513	-0.43%	13.45%	24.87%
152	UBTUnibright UBT	$1.46 5.65%	$218,607,487	149,999,999 UBT	$2,502,613	0.71%	5.65%	26.32%
153	ALPHAAlpha Finance Lab ALPHA	$0.620215 5.12%	$217,697,928	351,004,126 ALPHA	$31,373,912	0.63%	5.12%	10.87%
154	GUSDGemini Dollar GUSD	$0.997790 -0.07%	$215,478,018	215,955,378 GUSD	$14,486,408	-0.30%	-0.07%	0.40%
155	SXPSwipe SXP	$1.98 9.59%	$211,993,893	106,981,302 SXP	$164,798,375	-1.30%	9.59%	27.31%
156	NMRNumeraire NMR	$37.85 4.40%	$209,243,928	5,528,916 NMR	$22,211,019	-1.02%	4.40%	21.32%
157	INJInjective Protocol INJ	$6.29 1.78%	$208,641,585	33,150,548 INJ	$20,167,621	-0.36%	1.78%	12.40%
158	STMXStormX STMX	$0.020518 -5.40%	$205,184,997	10,000,000,000 STMX	$47,665,327	-2.14%	-5.40%	31.57%
159	PROMPrometeus PROM	$12.21 0.90%	$200,845,719	16,450,000 PROM	$4,969,813	-0.94%	0.90%	11.51%
160	EWTEnergy Web Token EWT	$6.46 -0.47%	$194,074,310	30,062,138 EWT	$818,681	0.08%	-0.47%	20.05%
161	OXTOrchid OXT	$0.285020 4.45%	$193,586,934	679,204,216 OXT	$38,930,419	0.28%	4.45%	-3.02%
162	BTCSTBitcoin Standard Hashrate Token BTCST	$16.87 0.76%	$192,564,668	11,417,111 BTCST	$6,697,203	-0.22%	0.76%	17.93%
163	STEEMSteem STEEM	$0.486879 13.06%	$189,969,892	390,179,191 STEEM	$81,271,042	0.89%	13.06%	29.98%
164	REEFReef REEF	$0.015049 1.34%	$190,616,696	12,666,667,338 REEF	$23,894,091	-0.08%	1.34%	13.42%
165	ALICEMyNeighborAlice ALICE	$14.55 6.53%	$189,156,614	13,000,000 ALICE	$656,826,543	-3.11%	6.53%	151.18%
166	UQCUquid Coin UQC	$18.81 3.15%	$188,060,151	10,000,000 UQC	$3,306,895	0.66%	3.15%	24.81%
167	HIVEHive HIVE	$0.445270 25.49%	$185,381,077	416,333,664 HIVE	$790,438,340	3.87%	25.49%	51.55%
168	ARDRArdor ARDR	$0.186534 15.02%	$186,347,581	998,999,495 ARDR	$49,906,094	-0.43%	15.02%	34.86%
169	IOTXIoTeX IOTX	$0.019366 0.56%	$184,762,057	9,540,779,324 IOTX	$9,271,730	-0.47%	0.56%	0.80%
170	CFXConflux Network CFX	$0.210096 0.52%	$180,828,400	860,694,017 CFX	$5,451,770	0.00%	0.52%	3.54%
171	SRMSerum SRM	$3.65 14.31%	$182,525,454	50,000,000 SRM	$123,528,773	1.67%	14.31%	30.91%
172	CVCCivic CVC	$0.268130 0.06%	$179,647,062	670,000,000 CVC	$64,022,178	-0.81%	0.06%	21.33%
173	AGIXSingularityNET AGIX	$0.206934 11.08%	$179,439,148	867,132,939 AGIX	$6,627,773	-0.65%	11.08%	12.76%
174	POLYPolymath POLY	$0.279425 18.47%	$172,898,216	618,764,165 POLY	$86,797,279	11.86%	18.47%	46.38%
175	ABBCABBC Coin ABBC	$0.199864 -5.89%	$173,410,424	867,643,762 ABBC	$39,338,096	-0.41%	-5.89%	7.20%
176	ORBSOrbs ORBS	$0.077213 5.80%	$172,180,523	2,229,950,518 ORBS	$37,632,246	1.59%	5.80%	22.34%
177	MVLMVL MVL	$0.013176 11.50%	$171,717,507	13,032,817,971 MVL	$54,872,982	3.90%	11.50%	26.14%
178	ERGErgo ERG	$5.30 -1.43%	$169,739,732	32,012,428 ERG	$1,015,591	0.35%	-1.43%	8.15%
179	UOSUltra UOS	$0.598641 5.16%	$169,287,696	282,786,730 UOS	$2,605,564	0.88%	5.16%	31.21%
180	CELRCeler Network CELR	$0.029639 7.77%	$166,697,569	5,624,205,665 CELR	$61,767,256	-1.96%	7.77%	17.59%
181	NKNNKN NKN	$0.234650 8.20%	$164,255,236	700,000,000 NKN	$9,827,299	1.32%	8.20%	25.29%
182	FUNFUNToken FUN	$0.015451 -4.40%	$163,764,202	10,598,879,190 FUN	$14,738,206	-0.30%	-4.40%	5.38%
183	CTSICartesi CTSI	$0.415182 4.52%	$161,884,175	389,911,715 CTSI	$19,121,676	0.56%	4.52%	12.50%
184	ANTAragon ANT	$4.07 3.23%	$161,071,209	39,609,523 ANT	$14,001,707	0.81%	3.23%	21.87%
185	POWRPower Ledger POWR	$0.358097 58.61%	$156,626,773	437,385,997 POWR	$260,941,884	54.06%	58.61%	104.51%
186	STRKStrike STRK	$50.04 -5.88%	$146,893,563	2,935,747 STRK	$42,198,506	-5.19%	-5.88%	33.70%
187	ZKSZKSwap ZKS	$0.726065 0.82%	$143,354,214	197,440,000 ZKS	$12,888,360	-0.08%	0.82%	16.52%
188	ARKArk ARK	$1.10 12.47%	$144,444,347	130,793,699 ARK	$16,647,827	3.69%	12.47%	22.05%
189	CHRChromia CHR	$0.331689 1.32%	$142,567,199	429,822,250 CHR	$104,483,022	-2.18%	1.32%	21.73%
190	RIFRSK Infrastructure Framework RIF	$0.189054 0.35%	$142,454,864	753,513,342 RIF	$1,812,101	0.36%	0.35%	19.02%
191	METAMetadium META	$0.113440 6.16%	$141,282,057	1,245,430,304 META	$48,841,340	-0.24%	6.16%	11.40%
192	NUNuCypher NU	$0.211329 1.26%	$140,374,961	664,250,000 NU	$11,159,829	-0.72%	1.26%	9.98%
193	BALBalancer BAL	$20.37 3.61%	$141,474,452	6,943,831 BAL	$24,882,317	0.38%	3.61%	13.81%
194	MCOMCO MCO	$8.82 -0.31%	$139,235,665	15,793,831 MCO	$696,541	0.00%	-0.31%	3.56%
195	SLPSmooth Love Potion SLP	$0.256986 -2.30%	$139,074,109	541,173,609 SLP	$89,811,915	0.03%	-2.30%	-8.57%
196	ZBZB Token ZB	$0.298932 1.25%	$138,491,628	463,288,810 ZB	$1,142,513	0.39%	1.25%	5.65%
197	PHAPhala Network PHA	$0.754320 3.38%	$137,161,306	181,834,380 PHA	$39,486,736	0.76%	3.38%	16.49%
198	PPTPopulous PPT	$2.52 -11.62%	$134,244,523	53,252,246 PPT	$5,788,368	-1.89%	-11.62%	58.27%
199	ELFaelf ELF	$0.247948 8.25%	$135,002,726	544,480,200 ELF	$38,348,823	4.05%	8.25%	35.41%
200	MLNEnzyme MLN	$73.74 1.13%	$132,200,559	1,792,738 MLN	$9,302,251	0.51%	1.13%	3.06%
201	HEXHEX HEX	$0.125815 -3.89%	$21,817,679,794	173,411,074,413 HEX	$23,755,957	-1.01%	-3.89%	-7.81%
202	BOTXbotXcoin BOTX	$2.31 -4.34%	$3,767,403,701	1,632,732,305 BOTX	$3,422,821	-0.54%	-4.34%	13.53%
203	WBNBWrapped BNB WBNB	$319.57 1.27%	$2,411,361,518	7,545,575 WBNB	$454,062,137	-0.26%	1.27%	7.90%
204	FEIFei Protocol FEI	$1.01 0.90%	$2,059,306,094	2,041,429,433 FEI	$16,527,987	0.50%	0.90%	0.62%
205	CCXXCounos X CCXX	$101.07 -0.64%	$1,803,050,817	17,839,764 CCXX	$7,088,952	-0.13%	-0.64%	-1.95%
206	EGREgoras EGR	$0.027116 2.41%	$1,766,913,459	65,160,356,358 EGR	$782,345	1.38%	2.41%	13.35%
207	HBTCHuobi BTC HBTC	$40,160.50 0.70%	$1,602,659,650	39,906 HBTC	$11,195,460	-0.22%	0.70%	23.90%
208	STETHstETH (Lido) STETH	$2,357.34 3.45%	$1,595,600,702	676,864 STETH	$60,561,334	-0.10%	3.45%	18.62%
209	SAFEMOONSafeMoon SAFEMOON	$0.000003 -5.00%	$1,519,841,397	585,536,366,402,812 SAFEMOON	$16,651,520	-0.67%	-5.00%	-5.05%
210	CTCCreditcoin CTC	$2.33 -0.93%	$1,316,163,520	564,970,555 CTC	$6,218,612	-0.71%	-0.93%	22.47%
211	TTTThe Transfer Token TTT	$11.56 0.54%	$1,209,900,498	104,657,753 TTT	$1,611,896	-0.75%	0.54%	20.27%
212	INOINO COIN INO	$5.64 3.57%	$1,015,614,468	180,003,180 INO	$628,627	2.24%	3.57%	28.45%
213	XWCWhiteCoin XWC	$1.02 -0.44%	$750,781,333	734,103,859 XWC	$30,923,332	0.01%	-0.44%	7.55%
214	DFIDeFiChain DFI	$2.44 4.27%	$734,286,564	300,511,840 DFI	$2,267,665	-0.27%	4.27%	23.07%
215	LUSDLiquity USD LUSD	$1.01 0.73%	$725,687,832	719,446,095 LUSD	$5,624,710	-0.07%	0.73%	-0.09%
216	ARRRPirate Chain ARRR	$3.65 17.78%	$674,498,011	184,801,486 ARRR	$2,788,697	-1.93%	17.78%	66.39%
217	XYMSymbol XYM	$0.116234 1.50%	$634,363,303	5,457,648,178 XYM	$2,016,358	-0.20%	1.50%	14.07%
218	PERPPerpetual Protocol PERP	$14.20 32.19%	$620,701,656	43,726,074 PERP	$132,822,046	2.13%	32.19%	77.81%
219	NXMNXM NXM	$91.58 4.82%	$586,757,335	6,407,202 NXM	$3,464	0.17%	4.82%	18.40%
220	vBNBVenus BNB vBNB	$6.49 2.05%	$547,258,753	84,327,095 vBNB	$?	-0.54%	2.05%	8.17%
221	BCHABitcoin Cash ABC BCHA	$29.32 5.49%	$544,485,824	18,572,921 BCHA	$14,992,207	2.34%	5.49%	16.01%
222	ZLWZelwin ZLW	$6.56 0.03%	$473,703,290	72,251,543 ZLW	$543,760	-0.02%	0.03%	-2.27%
223	YOUCyOUcash YOUC	$0.078027 -7.20%	$472,585,324	6,056,709,142 YOUC	$129,750	0.10%	-7.20%	-24.83%
224	OMIECOMI OMI	$0.002429 1.52%	$403,927,918	166,285,821,196 OMI	$3,255,417	-2.81%	1.52%	-19.35%
225	TITANTitanSwap TITAN	$7.07 -1.03%	$377,410,273	53,404,160 TITAN	$13,470,770	-1.82%	-1.03%	11.23%
226	ORCOrbit Chain ORC	$0.631750 0.87%	$346,009,223	547,699,794 ORC	$14,918,532	0.10%	0.87%	7.01%
227	HEDGHedgeTrade HEDG	$0.980321 0.08%	$341,868,661	348,731,468 HEDG	$169,385	0.97%	0.08%	9.95%
228	PUNDIXPundi X[new] PUNDIX	$1.30 10.40%	$335,202,538	258,491,637 PUNDIX	$48,655,274	1.73%	10.40%	31.49%
229	BESTBitpanda Ecosystem Token BEST	$0.740755 -4.24%	$291,995,313	394,186,139 BEST	$486,082	-0.16%	-4.24%	9.38%
230	TLMAlien Worlds TLM	$0.290098 -1.77%	$265,158,378	914,030,370 TLM	$360,584,260	-3.01%	-1.77%	65.45%
231	FRAXFrax FRAX	$1.00 -0.06%	$253,722,339	252,481,799 FRAX	$9,687,279	0.25%	-0.06%	0.11%
232	MIRMirror Protocol MIR	$2.93 0.80%	$227,681,454	77,742,680 MIR	$11,419,491	0.26%	0.80%	6.70%
233	XPRTPersistence XPRT	$6.26 -2.32%	$225,564,305	36,047,024 XPRT	$688,969	-0.86%	-2.32%	0.03%
234	DAWNDawn Protocol DAWN	$3.22 1.94%	$220,560,965	68,594,136 DAWN	$32,691,311	-2.35%	1.94%	28.26%
235	KOKKOK KOK	$1.95 -0.78%	$209,632,352	107,333,422 KOK	$2,783,897	-0.37%	-0.78%	0.13%
236	SUSDsUSD SUSD	$1.01 0.10%	$194,790,229	193,261,260 SUSD	$4,583,927	0.00%	0.10%	0.21%
237	DRSDoctors Coin DRS	$0.841894 1.65%	$193,418,036	229,741,603 DRS	$6,337,203	-0.69%	1.65%	19.44%
238	C98Coin98 C98	$1.04 -8.40%	$192,833,688	185,000,000 C98	$84,892,164	-0.96%	-8.40%	?
239	SOLOSologenic SOLO	$0.944967 -13.96%	$188,995,123	200,001,808 SOLO	$513,140	-0.13%	-13.96%	-0.93%
240	KAIKardiaChain KAI	$0.071152 21.79%	$185,920,094	2,613,000,000 KAI	$4,218,327	-1.02%	21.79%	36.80%
241	AKTAkash Network AKT	$2.60 0.51%	$185,674,566	71,441,857 AKT	$1,000,237	-0.16%	0.51%	11.40%
242	GALAGala GALA	$0.026148 -4.34%	$182,437,730	6,977,205,436 GALA	$4,668,601	6.80%	-4.34%	152.82%
243	ORNOrion Protocol ORN	$6.11 5.51%	$177,210,398	28,985,000 ORN	$13,966,495	0.32%	5.51%	42.56%
244	RAYRaydium RAY	$3.10 6.00%	$177,093,576	57,191,197 RAY	$6,430,445	-0.55%	6.00%	12.14%
245	TKOToko Token TKO	$1.54 0.78%	$167,048,437	108,500,000 TKO	$20,395,434	-0.50%	0.78%	10.27%
246	vBTCVenus BTC vBTC	$806.80 0.18%	$166,067,544	205,836 vBTC	$?	-0.30%	0.18%	24.45%
247	ANCAnchor Protocol ANC	$1.78 2.90%	$161,672,908	90,993,864 ANC	$3,777,282	0.76%	2.90%	1.73%
248	SAPPSapphire SAPP	$0.299429 0.53%	$160,964,751	537,572,916 SAPP	$221,233	-0.22%	0.53%	26.91%
249	CLVClover Finance CLV	$1.23 1.89%	$158,962,781	128,777,778 CLV	$194,126,967	-3.07%	1.89%	5.47%
250	KNCKyber Network Crystal v2 KNC	$1.55 10.36%	$159,955,083	103,422,433 KNC	$46,547,226	0.59%	10.36%	?
251	ETNElectroneum ETN	$0.008610 3.72%	$153,984,458	17,885,342,572 ETN	$323,075	-0.16%	3.72%	5.14%
252	TRIBETribe TRIBE	$0.616215 3.12%	$153,045,882	248,364,400 TRIBE	$9,392,464	1.83%	3.12%	8.05%
253	LINALinear LINA	$0.039913 -0.97%	$150,830,131	3,779,014,011 LINA	$60,943,126	-0.25%	-0.97%	40.02%
254	KEEPKeep Network KEEP	$0.264536 8.52%	$147,966,096	559,341,573 KEEP	$8,179,761	1.24%	8.52%	6.47%
255	KLVKlever KLV	$0.040779 -2.11%	$138,551,598	3,397,615,776 KLV	$1,308,186	-0.31%	-2.11%	-6.77%
256	ALPACAAlpaca Finance ALPACA	$0.995288 -7.08%	$138,146,309	138,800,272 ALPACA	$21,050,226	-2.64%	-7.08%	109.00%
257	AUDIOAudius AUDIO	$1.12 -0.09%	$134,152,649	120,000,000 AUDIO	$14,160,019	-1.68%	-0.09%	18.50%
258	LYXeLUKSO LYXe	$8.90 6.30%	$133,001,763	14,945,916 LYXe	$5,794,610	0.25%	6.30%	50.42%
259	RKNRakon RKN	$0.542947 -1.20%	$131,858,609	242,857,143 RKN	$690,765	-4.34%	-1.20%	14.31%
260	KSPKLAYswap Protocol KSP	$16.81 1.43%	$130,889,826	7,784,449 KSP	$20,119,471	-1.21%	1.43%	11.00%
261	MTLMetal MTL	$1.98 17.27%	$129,731,089	65,588,845 MTL	$76,009,116	7.65%	17.27%	28.10%
262	IQEveripedia IQ	$0.012991 12.32%	$130,088,804	10,013,831,245 IQ	$23,270,575	3.92%	12.32%	25.30%
263	RPLRocket Pool RPL	$12.53 5.05%	$128,853,039	10,279,742 RPL	$1,768,520	0.97%	5.05%	21.93%
264	ILVIlluvium ILV	$201.51 4.52%	$127,915,885	634,776 ILV	$21,022,483	-0.54%	4.52%	88.39%
265	AMPLAmpleforth AMPL	$0.880723 -6.99%	$127,288,948	144,527,731 AMPL	$9,837,069	3.35%	-6.99%	-19.02%
266	SUNSun (New) SUN	$0.025068 1.48%	$124,643,224	4,972,136,000 SUN	$62,594,661	-0.95%	1.48%	35.53%
267	DODODODO DODO	$1.13 9.13%	$124,523,494	110,551,965 DODO	$81,146,070	-1.32%	9.13%	25.15%
268	BTSBitShares BTS	$0.040641 1.68%	$121,695,313	2,994,390,000 BTS	$12,477,639	0.43%	1.68%	9.76%
269	FORTHAmpleforth Governance Token FORTH	$15.74 1.10%	$121,494,873	7,720,260 FORTH	$14,229,165	0.72%	1.10%	4.64%
270	XNCXeniosCoin XNC	$1.58 1.02%	$120,552,552	76,274,958 XNC	$57,371	-0.28%	1.02%	24.39%
271	vXVSVenus XVS vXVS	$0.532619 1.30%	$119,537,706	224,433,925 vXVS	$?	-1.19%	1.30%	57.59%
272	WANWanchain WAN	$0.616408 8.10%	$119,227,217	193,422,482 WAN	$7,056,837	0.73%	8.10%	25.77%
273	DKAdKargo DKA	$0.114282 13.43%	$119,292,756	1,043,841,666 DKA	$39,249,384	2.90%	13.43%	28.72%
274	RNDRRender Token RNDR	$0.731176 -3.21%	$114,878,061	157,114,119 RNDR	$2,300,849	0.35%	-3.21%	12.45%
275	HXROHxro HXRO	$0.506307 -3.46%	$114,808,070	226,755,772 HXRO	$1,158,685	0.59%	-3.46%	-0.92%
276	MATHMATH MATH	$0.999238 1.35%	$114,269,016	114,356,164 MATH	$853,729	0.12%	1.35%	-0.52%
277	EXRDRadix EXRD	$0.155498 -3.58%	$114,265,362	734,834,633 EXRD	$4,438,084	-0.04%	-3.58%	19.38%
278	C20CRYPTO20 C20	$2.86 -1.23%	$114,376,920	39,950,421 C20	$51,194	0.30%	-1.23%	13.08%
279	BORABORA BORA	$0.134389 10.48%	$114,666,634	853,244,247 BORA	$151,668,165	-2.74%	10.48%	39.07%
280	BADGERBadger DAO BADGER	$11.49 1.69%	$114,147,645	9,934,806 BADGER	$17,044,997	3.11%	1.69%	48.59%
281	QKCQuarkChain QKC	$0.017408 6.69%	$111,407,940	6,399,906,497 QKC	$42,731,288	-2.75%	6.69%	22.06%
282	DERODero DERO	$10.41 8.58%	$111,929,490	10,755,205 DERO	$784,297	1.27%	8.58%	49.86%
283	JSTJUST JST	$0.049221 10.80%	$111,255,141	2,260,326,706 JST	$79,138,419	0.29%	10.80%	18.68%
284	ZEONZEON ZEON	$0.003565 0.67%	$108,840,667	30,529,103,436 ZEON	$457,787	0.17%	0.67%	16.19%
285	ROSEOasis Network ROSE	$0.072242 11.93%	$108,362,734	1,500,000,000 ROSE	$21,293,468	-0.63%	11.93%	20.09%
286	SFPSafePal SFP	$0.982229 5.95%	$106,244,409	108,166,667 SFP	$34,741,263	-1.71%	5.95%	33.09%
287	EURSSTASIS EURO EURS	$1.19 0.71%	$105,491,673	88,625,940 EURS	$1,752,080	0.12%	0.71%	0.93%
288	SUREinSure DeFi SURE	$0.003895 -0.65%	$104,352,438	26,790,063,175 SURE	$98,250	0.28%	-0.65%	2.54%
289	AVATravala.com AVA	$2.09 9.67%	$103,831,080	49,592,868 AVA	$4,656,163	1.97%	9.67%	20.31%
290	UTKUtrust UTK	$0.226641 6.88%	$101,988,281	450,000,000 UTK	$14,410,636	0.08%	6.88%	24.24%
291	NYENewYork Exchange NYE	$14.30 1.04%	$101,415,621	7,090,060 NYE	$1,146,624	-0.03%	1.04%	27.31%
292	CREAMCream Finance CREAM	$163.89 0.24%	$101,019,259	616,378 CREAM	$5,158,024	0.00%	0.24%	-0.20%
293	GTCGitcoin GTC	$7.05 6.99%	$100,129,602	14,198,202 GTC	$23,149,687	3.67%	6.99%	20.95%
294	YFIIDFI.Money YFII	$2,558.74 0.13%	$98,757,209	38,596 YFII	$30,561,710	-0.40%	0.13%	-0.01%
295	vUSDCVenus USDC vUSDC	$0.020666 0.06%	$98,599,238	4,771,015,133 vUSDC	$?	0.01%	0.06%	0.04%
296	DIVIDivi DIVI	$0.040472 -0.63%	$98,160,174	2,425,355,484 DIVI	$101,410	-0.69%	-0.63%	-3.07%
297	vETHVenus ETH vETH	$48.33 4.80%	$98,295,185	2,033,994 vETH	$?	0.17%	4.80%	18.49%
298	VLXVelas VLX	$0.046205 2.51%	$98,156,154	2,124,380,663 VLX	$3,520,703	0.06%	2.51%	17.48%
299	REVRChain REV	$0.159660 -3.31%	$97,985,639	613,715,341 REV	$59,239	-1.24%	-3.31%	26.34%
300	SNLSport and Leisure SNL	$0.143984 5.02%	$97,716,278	678,662,953 SNL	$611,367	-0.09%	5.02%	20.13%
301	MFTHifi Finance MFT	$0.009701 9.65%	$97,014,239	10,000,000,000 MFT	$43,378,543	0.75%	9.65%	29.53%
302	EUMElitium EUM	$3.47 1.31%	$96,897,772	27,898,457 EUM	$860,859	-0.42%	1.31%	14.01%
303	HTRHathor HTR	$0.525604 0.95%	$95,046,940	180,833,876 HTR	$3,030,661	0.37%	0.95%	23.44%
304	LONTokenlon Network Token LON	$2.40 3.39%	$94,737,820	39,538,193 LON	$7,120,041	0.00%	3.39%	13.01%
305	PACPAC Protocol PAC	$0.006214 4.30%	$94,344,177	15,183,399,264 PAC	$463,304	-0.45%	4.30%	9.32%
306	MASSMassnet MASS	$0.961915 -15.16%	$94,292,829	98,026,147 MASS	$18,113,619	-3.70%	-15.16%	107.50%
307	RLYRally RLY	$0.442977 12.77%	$94,464,010	213,248,147 RLY	$13,187,291	-0.09%	12.77%	14.90%
308	KMDKomodo KMD	$0.742260 4.89%	$94,258,693	126,988,718 KMD	$5,742,117	-0.46%	4.89%	14.08%
309	SYSSyscoin SYS	$0.148227 8.06%	$91,361,155	616,359,033 SYS	$2,827,284	0.68%	8.06%	26.62%
310	NOIASyntropy NOIA	$0.213784 1.02%	$90,505,679	423,351,103 NOIA	$464,943	0.15%	1.02%	10.76%
311	COTICOTI COTI	$0.135396 10.21%	$90,680,475	669,740,238 COTI	$23,205,650	-0.68%	10.21%	25.87%
312	FARMHarvest Finance FARM	$151.67 58.68%	$90,147,833	594,373 FARM	$13,037,089	14.33%	58.68%	75.16%
313	BTMBytom BTM	$0.062394 2.27%	$90,307,927	1,447,382,257 BTM	$14,543,050	0.91%	2.27%	9.69%
314	DATAStreamr DATA	$0.100743 12.64%	$89,910,493	892,476,175 DATA	$71,551,260	0.77%	12.64%	13.61%
315	PNKKleros PNK	$0.147043 4.16%	$89,958,073	611,780,020 PNK	$2,203,349	-0.10%	4.16%	15.35%
316	WNXMWrapped NXM WNXM	$53.22 0.87%	$89,249,258	1,676,964 WNXM	$8,999,712	-0.02%	0.87%	5.16%
317	MONAMonaCoin MONA	$1.35 0.55%	$88,752,491	65,729,675 MONA	$1,029,189	-0.25%	0.55%	7.80%
318	NWCNewscrypto NWC	$0.563534 -3.51%	$88,498,527	157,041,909 NWC	$7,112,490	0.98%	-3.51%	4.54%
319	LOOMLoom Network LOOM	$0.086947 38.82%	$86,946,969	1,000,000,000 LOOM	$503,544,065	-2.31%	38.82%	59.11%
320	TWTTrust Wallet Token TWT	$0.350134 6.41%	$87,857,884	250,926,200 TWT	$10,042,803	-0.97%	6.41%	15.79%
321	CENNZCentrality CENNZ	$0.073224 -0.38%	$87,868,795	1,200,000,000 CENNZ	$2,574,460	0.13%	-0.38%	-7.00%
322	ERNEthernity Chain ERN	$7.81 -0.44%	$87,431,769	11,197,103 ERN	$7,875,983	-0.08%	-0.44%	12.65%
323	USDXUSDX [Kava] USDX	$0.999522 -0.04%	$87,139,088	87,180,776 USDX	$93,214	0.00%	-0.04%	0.01%
324	GHSTAavegotchi GHST	$1.64 -5.87%	$86,979,793	52,931,847 GHST	$81,686,653	-0.70%	-5.87%	47.66%
325	ALBTAllianceBlock ALBT	$0.395103 21.82%	$86,752,841	219,570,183 ALBT	$5,442,826	-1.20%	21.82%	37.47%
326	POLSPolkastarter POLS	$1.17 12.07%	$84,429,417	72,202,582 POLS	$25,456,993	-0.68%	12.07%	28.14%
327	TRACOriginTrail TRAC	$0.237571 1.55%	$85,041,194	357,960,474 TRAC	$938,109	-0.23%	1.55%	12.80%
328	ALCXAlchemix ALCX	$299.22 0.52%	$84,880,436	283,673 ALCX	$1,806,007	-0.02%	0.52%	13.23%
329	SWAPTrustSwap SWAP	$0.953586 19.82%	$84,931,096	89,064,919 SWAP	$2,768,601	1.47%	19.82%	34.56%
330	MLKMiL.k MLK	$1.08 8.31%	$84,219,426	78,160,812 MLK	$87,436,326	0.19%	8.31%	20.19%
331	DNTdistrict0x DNT	$0.140806 2.85%	$84,483,348	600,000,000 DNT	$10,614,267	-0.54%	2.85%	20.69%
332	GASGas GAS	$8.29 1.02%	$84,010,921	10,128,375 GAS	$57,673,026	0.05%	1.02%	40.80%
333	ROOKKeeperDAO ROOK	$141.95 2.86%	$83,215,891	586,217 ROOK	$971,864	0.55%	2.86%	7.54%
334	XYOXYO XYO	$0.006427 -1.47%	$82,551,502	12,844,821,266 XYO	$376,909	1.19%	-1.47%	57.45%
335	XDBDigitalBits XDB	$0.105765 1.78%	$81,634,126	771,841,983 XDB	$617,954	0.03%	1.78%	47.18%
336	DEGODego Finance DEGO	$9.39 -7.22%	$80,830,664	8,607,383 DEGO	$55,782,906	-2.03%	-7.22%	73.70%
337	LITLitentry LIT	$3.51 -5.70%	$79,981,888	22,816,173 LIT	$28,975,803	-1.20%	-5.70%	39.31%
338	VAIVai VAI	$0.865321 -0.08%	$79,669,023	92,068,738 VAI	$1,528,205	0.03%	-0.08%	-1.42%
339	RBTCRSK Smart Bitcoin RBTC	$39,880.79 0.49%	$79,562,647	1,995 RBTC	$112,845	-0.17%	0.49%	24.16%
340	BONDBarnBridge BOND	$21.04 0.87%	$79,737,616	3,789,025 BOND	$8,407,062	1.57%	0.87%	0.08%
341	SUPERSuperFarm SUPER	$0.784260 -14.58%	$79,923,733	101,909,750 SUPER	$79,639,768	-1.01%	-14.58%	79.83%
342	PEAKPEAKDEFI PEAK	$0.275085 4.55%	$78,980,374	287,113,127 PEAK	$774,975	-0.16%	4.55%	2.75%
343	UPPSentinel Protocol UPP	$0.171017 9.34%	$78,570,072	459,429,451 UPP	$66,484,841	1.85%	9.34%	22.78%
344	OXYOxygen OXY	$1.34 2.26%	$78,103,348	58,359,845 OXY	$292,970	-0.16%	2.26%	2.87%
345	CSPRCasper CSPR	$0.073600 0.33%	$75,976,330	1,032,285,627 CSPR	$8,593,994	-0.20%	0.33%	19.10%
346	IRISIRISnet IRIS	$0.071928 3.50%	$75,754,268	1,053,193,290 IRIS	$2,664,584	0.43%	3.50%	14.03%
347	FIDABonfida FIDA	$1.67 7.58%	$75,518,207	45,096,736 FIDA	$1,337,761	-0.10%	7.58%	19.33%
348	DAODAO Maker DAO	$2.03 7.59%	$74,595,913	36,681,098 DAO	$2,907,131	-1.09%	7.59%	57.35%
349	BCNBytecoin BCN	$0.000403 -56.88%	$74,257,181	184,066,828,814 BCN	$256,159	-0.42%	-56.88%	-54.63%
350	WOZXEFFORCE WOZX	$0.612046 -2.01%	$73,963,907	120,846,999 WOZX	$314,299	-0.48%	-2.01%	-1.66%
351	CRUCrust Network CRU	$41.21 7.75%	$74,212,048	1,801,019 CRU	$26,032,414	-2.18%	7.75%	61.63%
352	NRGEnergi NRG	$1.70 0.02%	$73,743,168	43,262,080 NRG	$366,318	-0.37%	0.02%	11.23%
353	CRECarry CRE	$0.008730 6.44%	$72,829,026	8,342,826,214 CRE	$105,076,800	-0.06%	6.44%	23.68%
354	SCRTSecret SCRT	$1.05 3.35%	$73,284,953	69,703,477 SCRT	$1,807,821	1.14%	3.35%	13.75%
355	RAMPRAMP RAMP	$0.197485 -1.04%	$72,704,782	368,152,621 RAMP	$7,860,794	0.40%	-1.04%	18.51%
356	SHFTShyft Network SHFT	$0.672944 0.99%	$70,652,298	104,989,841 SHFT	$519,485	-0.31%	0.99%	17.29%
357	BASIDBasid Coin BASID	$0.094501 -0.69%	$71,875,121	760,578,186 BASID	$4,371,604	-2.29%	-0.69%	-2.05%
358	TROYTROY TROY	$0.007992 5.50%	$71,176,060	8,905,660,523 TROY	$4,580,842	0.59%	5.50%	20.74%
359	TPTTokenPocket TPT	$0.020353 -3.29%	$70,551,577	3,466,457,400 TPT	$2,175,826	-4.00%	-3.29%	4.66%
360	BNANAChimpion BNANA	$2.24 10.96%	$71,030,578	31,727,387 BNANA	$594,040	-2.06%	10.96%	8.01%
361	QCQcash QC	$0.153681 0.62%	$70,693,515	460,000,200 QC	$320,047,487	0.14%	0.62%	0.38%
362	HNSHandshake HNS	$0.172938 6.71%	$70,452,758	407,388,545 HNS	$294,800	1.39%	6.71%	17.89%
363	BIFIBeefy.Finance BIFI	$967.52 18.55%	$69,661,487	72,000 BIFI	$6,125,463	-0.43%	18.55%	25.28%
364	FXFunction X FX	$0.281188 0.06%	$69,712,649	247,921,710 FX	$351,516	0.09%	0.06%	11.30%
365	TTThunder Token TT	$0.009503 9.58%	$69,092,894	7,270,505,950 TT	$38,274,238	0.60%	9.58%	19.72%
366	SEROSuper Zero Protocol SERO	$0.214484 -0.27%	$69,474,157	323,913,275 SERO	$743,425	0.54%	-0.27%	6.48%
367	eRSDLunFederalReserve eRSDL	$0.180215 -7.44%	$68,039,158	377,543,608 eRSDL	$5,114,542	-2.11%	-7.44%	33.20%
368	GNYGNY GNY	$0.355684 3.23%	$68,425,271	192,376,657 GNY	$145,224	-0.14%	3.23%	20.91%
369	aEthankrETH aEth	$2,327.22 4.26%	$68,257,418	29,330 aEth	$3,719	0.21%	4.26%	18.66%
370	XORSora XOR	$197.33 13.07%	$68,167,451	345,456 XOR	$2,007,222	0.07%	13.07%	36.35%
371	DVPNSentinel DVPN	$0.018694 1.32%	$67,852,077	3,629,650,104 DVPN	$115,127	-0.20%	1.32%	10.51%
372	BZRXbZx Protocol BZRX	$0.246961 21.00%	$67,913,622	274,997,746 BZRX	$44,102,103	-0.33%	21.00%	36.10%
373	DMCHDarma Cash DMCH	$0.313871 3.03%	$67,333,756	214,527,113 DMCH	$38,096	0.00%	3.03%	2.88%
374	RGTRari Governance Token RGT	$7.50 5.34%	$65,561,095	8,742,351 RGT	$789,335	0.01%	5.34%	28.61%
375	WELLWELL WELL	$0.483883 -0.87%	$66,330,652	137,080,000 WELL	$586,916	-0.06%	-0.87%	5.91%
376	STAXStableXSwap STAX	$4.90 -17.63%	$66,862,377	13,646,645 STAX	$49,002	0.55%	-17.63%	58.14%
377	RDDReddCoin RDD	$0.002286 13.57%	$65,867,432	28,808,713,174 RDD	$96,053	12.45%	13.57%	42.33%
378	EPSEllipsis EPS	$0.549161 -10.71%	$66,093,287	120,353,298 EPS	$36,948,772	-0.91%	-10.71%	32.62%
379	COREcVault.finance CORE	$6,569.81 1.73%	$65,698,090	10,000 CORE	$137,962	-1.11%	1.73%	2.92%
380	BARFC Barcelona Fan Token BAR	$22.13 5.08%	$65,305,677	2,950,978 BAR	$20,867,190	-1.05%	5.08%	-3.35%
381	FLMFlamingo FLM	$0.434751 8.31%	$65,212,618	150,000,000 FLM	$28,711,677	1.83%	8.31%	23.10%
382	TRBTellor TRB	$36.63 2.20%	$65,324,810	1,783,331 TRB	$20,519,984	-0.15%	2.20%	14.74%
383	MOFMolecular Future MOF	$0.759088 1.15%	$64,887,779	85,481,225 MOF	$12,215,984	0.04%	1.15%	4.66%
384	ATAAutomata Network ATA	$0.375623 2.11%	$64,701,767	172,252,000 ATA	$11,921,260	0.57%	2.11%	0.03%
385	AKROAkropolis AKRO	$0.020720 4.99%	$64,784,736	3,126,730,140 AKRO	$6,144,005	-0.76%	4.99%	18.46%
386	PRQPARSIQ PRQ	$0.541978 0.86%	$63,857,742	117,823,493 PRQ	$1,244,867	-0.10%	0.86%	31.90%
387	DPRDeeper Network DPR	$0.159249 9.31%	$63,506,215	398,786,387 DPR	$1,692,365	0.84%	9.31%	56.89%
388	KINKin KIN	$0.000042 -14.17%	$63,361,522	1,518,114,145,968 KIN	$891,861	1.84%	-14.17%	-13.13%
389	AIONAion AION	$0.128023 3.57%	$63,237,378	493,952,494 AION	$6,769,494	0.85%	3.57%	19.50%
390	FIOFIO Protocol FIO	$0.182958 7.23%	$62,201,561	339,978,103 FIO	$7,811,653	0.99%	7.23%	14.46%
391	MXCMXC MXC	$0.023341 2.27%	$61,029,506	2,614,690,095 MXC	$12,421,951	-0.06%	2.27%	-1.15%
392	SBDSteem Dollars SBD	$7.02 7.29%	$58,341,567	8,305,810 SBD	$49,480,747	1.21%	7.29%	15.25%
393	DADDAD DAD	$0.165577 0.45%	$60,358,361	364,533,968 DAD	$829,872	-0.74%	0.45%	14.94%
394	FIROFiro FIRO	$4.96 1.54%	$60,239,759	12,133,230 FIRO	$2,935,307	0.49%	1.54%	12.53%
395	STPTStandard Tokenization Protocol STPT	$0.049316 8.81%	$60,213,928	1,220,976,555 STPT	$173,254,605	-3.77%	8.81%	26.16%
396	MXMX Token MX	$0.594696 2.29%	$59,469,614	100,000,000 MX	$3,436,216	-0.02%	2.29%	21.40%
397	BLCTBloomzed Loyalty Club Ticket BLCT	$1.55 1.19%	$58,971,902	38,000,000 BLCT	$25,282	-0.32%	1.19%	-0.10%
398	DVIDvision Network DVI	$0.281835 -0.18%	$58,648,772	208,096,290 DVI	$11,708,458	-1.14%	-0.18%	12.92%
399	DXDxChain Token DX	$0.001162 0.53%	$58,122,642	50,000,000,000 DX	$1,179,984	0.06%	0.53%	8.07%
400	GRSGroestlcoin GRS	$0.735584 8.19%	$57,426,079	78,068,719 GRS	$74,406,731	-6.65%	8.19%	25.80%
401	DPETMy DeFi Pet DPET	$8.41 6.41%	$57,837,620	6,878,202 DPET	$12,775,920	-2.83%	6.41%	31.71%
402	LTOLTO Network LTO	$0.200446 -3.73%	$57,683,311	287,774,562 LTO	$14,090,039	0.02%	-3.73%	24.64%
403	XHVHaven Protocol XHV	$3.99 8.56%	$57,334,285	14,370,099 XHV	$1,076,552	0.44%	8.56%	22.55%
404	MWCMimbleWimbleCoin MWC	$5.35 2.11%	$57,532,910	10,759,695 MWC	$144,206	-0.61%	2.11%	19.90%
405	AQTAlpha Quark Token AQT	$3.48 2.09%	$57,199,323	16,429,812 AQT	$63,014,552	-3.38%	2.09%	23.22%
406	QUICKQuickSwap QUICK	$355.17 8.03%	$56,739,266	159,753 QUICK	$9,716,543	0.37%	8.03%	21.16%
407	DDXDerivaDAO DDX	$2.17 -1.19%	$56,510,779	26,094,664 DDX	$151,916	-0.01%	-1.19%	-20.27%
408	AXELAXEL AXEL	$0.202810 -1.67%	$56,569,791	278,930,398 AXEL	$224,110	-0.31%	-1.67%	13.11%
409	PYRVulcan Forged PYR PYR	$3.20 11.54%	$56,292,232	17,567,650 PYR	$1,096,560	0.51%	11.54%	67.21%
410	CTKCertiK CTK	$1.06 6.15%	$56,384,760	53,292,638 CTK	$14,804,377	0.96%	6.15%	2.84%
411	DIADIA DIA	$1.36 2.88%	$56,209,747	41,430,434 DIA	$17,027,640	-0.53%	2.88%	18.40%
412	vBUSDVenus BUSD vBUSD	$0.020756 0.06%	$55,933,528	2,694,770,470 vBUSD	$?	0.01%	0.06%	0.05%
413	ADXAdEx Network ADX	$0.447043 3.57%	$55,817,778	124,859,941 ADX	$21,349,885	-0.58%	3.57%	7.50%
414	GTNGlitzKoin GTN	$0.223562 6.27%	$55,331,535	247,499,428 GTN	$700,169	3.57%	6.27%	-5.77%
415	RFRRefereum RFR	$0.011255 13.68%	$56,266,284	4,999,180,100 RFR	$43,876,501	3.79%	13.68%	21.97%
416	NSBTNeutrino Token NSBT	$25.54 6.44%	$55,195,516	2,161,167 NSBT	$215,388	1.37%	6.44%	6.57%
417	RFOXRedFOX Labs RFOX	$0.041916 12.40%	$54,994,164	1,312,000,760 RFOX	$2,658,755	0.59%	12.40%	22.36%
418	HEGICHegic HEGIC	$0.096865 -2.37%	$54,802,142	565,759,614 HEGIC	$5,674,912	-0.30%	-2.37%	60.55%
419	BELBella Protocol BEL	$1.73 3.99%	$54,644,480	31,500,000 BEL	$33,763,700	-0.33%	3.99%	17.60%
420	SFIsaffron.finance SFI	$597.29 22.26%	$54,534,924	91,304 SFI	$2,700,669	1.17%	22.26%	68.89%
421	CITYManchester City Fan Token CITY	$20.24 9.38%	$54,200,301	2,678,004 CITY	$14,162,016	0.18%	9.38%	30.09%
422	REQRequest REQ	$0.053893 2.84%	$53,886,413	999,881,816 REQ	$1,233,493	1.10%	2.84%	15.80%
423	ELAElastos ELA	$2.77 4.58%	$53,642,371	19,379,231 ELA	$1,835,365	-1.97%	4.58%	33.77%
424	ALTAlitas ALT	$0.892115 -0.38%	$53,526,905	60,000,000 ALT	$266,587	0.17%	-0.38%	-0.10%
425	BEPROBEPRO Network BEPRO	$0.007600 3.51%	$51,411,858	6,764,991,106 BEPRO	$4,357,270	-2.89%	3.51%	113.11%
426	HARDHARD Protocol HARD	$0.725630 5.38%	$53,061,686	73,125,000 HARD	$8,879,924	-0.80%	5.38%	18.11%
427	CUSDCelo Dollar CUSD	$0.999236 0.05%	$52,384,352	52,424,427 CUSD	$1,918,397	-0.22%	0.05%	-0.02%
428	MASKMask Network MASK	$4.12 3.78%	$52,839,768	12,826,666 MASK	$26,192,379	3.62%	3.78%	27.50%
429	TVKTerra Virtua Kolect TVK	$0.230833 -7.05%	$50,599,067	219,201,959 TVK	$21,873,297	-1.90%	-7.05%	53.18%
430	BURGERBurger Swap BURGER	$3.97 2.62%	$51,037,067	12,849,608 BURGER	$4,801,600	-0.25%	2.62%	14.74%
431	HUMHumanscape HUM	$0.094238 9.78%	$50,265,082	533,384,635 HUM	$48,072,509	0.70%	9.78%	17.27%
432	API3API3 API3	$3.59 4.21%	$49,778,489	13,847,549 API3	$8,007,187	-0.66%	4.21%	10.72%
433	LDOLido DAO Token LDO	$2.03 5.76%	$49,774,113	24,539,273 LDO	$62,194,071	-0.96%	5.76%	9.56%
434	FXSFrax Share FXS	$3.00 3.33%	$48,708,411	16,209,405 FXS	$13,306,126	1.35%	3.33%	-11.45%
435	SKILLCryptoBlades SKILL	$74.74 -22.36%	$49,791,799	666,226 SKILL	$10,330,405	-1.91%	-22.36%	7.82%
436	BLZBluzelle BLZ	$0.164389 5.30%	$48,742,012	296,503,487 BLZ	$11,428,879	0.80%	5.30%	18.83%
437	RARIRarible RARI	$10.68 3.63%	$48,526,769	4,545,326 RARI	$3,756,644	-0.35%	3.63%	9.36%
438	BELTBelt Finance BELT	$9.97 -1.74%	$48,071,902	4,821,895 BELT	$1,214,847	-0.38%	-1.74%	0.53%
439	VERIVeritaseum VERI	$22.34 27.33%	$48,032,869	2,149,646 VERI	$9,216	-0.06%	27.33%	71.57%
440	MBLMovieBloc MBL	$0.007730 12.30%	$47,829,509	6,187,654,508 MBL	$229,717,241	-4.06%	12.30%	26.19%
441	WHALEWHALE WHALE	$7.86 3.07%	$47,784,248	6,075,703 WHALE	$1,062,341	0.42%	3.07%	23.49%
442	BEAMBeam BEAM	$0.507024 5.55%	$47,296,213	93,282,080 BEAM	$10,593,301	-0.71%	5.55%	27.82%
443	AERGOAergo AERGO	$0.177847 10.04%	$46,955,152	264,019,890 AERGO	$68,558,207	1.68%	10.04%	28.61%
444	REVVREVV REVV	$0.167713 -4.16%	$46,669,561	278,270,642 REVV	$3,892,147	0.24%	-4.16%	23.73%
445	CXOCargoX CXO	$0.277323 -4.94%	$46,270,154	166,845,647 CXO	$98,601	-0.26%	-4.94%	36.17%
446	LGCYLGCY Network LGCY	$0.003657 20.47%	$46,493,805	12,713,925,827 LGCY	$4,442,015	0.84%	20.47%	86.28%
447	PONDMarlin POND	$0.063610 7.98%	$46,874,616	736,908,424 POND	$8,580,042	3.05%	7.98%	17.76%
448	ULTUltiledger ULT	$0.015945 -3.01%	$45,226,494	2,836,429,509 ULT	$97,930	0.52%	-3.01%	0.80%
449	DOCKDock DOCK	$0.065779 3.04%	$45,429,973	690,645,623 DOCK	$8,111,025	-0.20%	3.04%	5.39%
450	VRAVerasity VRA	$0.011197 0.55%	$45,378,895	4,052,703,479 VRA	$10,743,733	0.10%	0.55%	19.70%
451	NFTXNFTX NFTX	$95.98 16.45%	$45,317,398	472,157 NFTX	$1,855,520	-0.08%	16.45%	46.77%
452	NFTAPENFT NFT	$0.000002 1.10%	$45,013,982	19,999,800,000,000 NFT	$148,188,525	0.23%	1.10%	19.76%
453	HOGEHoge Finance HOGE	$0.000110 4.89%	$44,879,215	406,550,593,326 HOGE	$2,255,040	-0.27%	4.89%	25.18%
454	ATRIAtari Token ATRI	$0.055186 7.77%	$44,919,686	813,966,010 ATRI	$1,369,195	0.23%	7.77%	3.41%
455	OXENOxen OXEN	$0.807223 -2.54%	$44,359,839	54,953,665 OXEN	$125,126	-0.06%	-2.54%	19.39%
456	WTCWaltonchain WTC	$0.572586 2.17%	$44,347,604	77,451,426 WTC	$5,101,912	-0.59%	2.17%	14.94%
457	QQQPoseidon Network QQQ	$0.020045 -0.06%	$44,156,973	2,202,875,408 QQQ	$170,915	-0.02%	-0.06%	-11.40%
458	AUCTIONBounce Token AUCTION	$21.23 1.83%	$44,233,773	2,083,956 AUCTION	$4,568,086	-0.62%	1.83%	39.16%
459	ZNNZenon ZNN	$7.50 -16.91%	$43,783,680	5,841,353 ZNN	$1,135,706	0.15%	-16.91%	2.14%
460	DGDecentral Games DG	$152.50 12.76%	$43,912,205	287,946 DG	$1,604,543	0.33%	12.76%	54.95%
461	ARPAARPA Chain ARPA	$0.038879 10.81%	$43,964,429	1,130,790,592 ARPA	$8,222,136	1.11%	10.81%	26.45%
462	YLDYIELD App YLD	$0.386661 2.43%	$43,514,319	112,538,581 YLD	$182,121	0.11%	2.43%	6.30%
463	KDAKadena KDA	$0.317530 -3.74%	$42,400,400	133,531,754 KDA	$530,571	-0.10%	-3.74%	-3.13%
464	BTUBTU Protocol BTU	$0.466959 -0.38%	$42,266,422	90,514,216 BTU	$49,059	0.00%	-0.38%	3.76%
465	VRSCVerusCoin VRSC	$0.663656 -1.12%	$42,134,059	63,487,765 VRSC	$17,077	0.95%	-1.12%	-6.13%
466	DEXEDeXe DEXE	$12.56 -5.88%	$42,151,873	3,356,179 DEXE	$14,071,872	-1.21%	-5.88%	60.21%
467	MITHMithril MITH	$0.042178 3.69%	$42,178,394	1,000,000,000 MITH	$8,111,116	0.63%	3.69%	9.70%
468	AUTOAuto AUTO	$789.51 -0.03%	$41,846,089	53,003 AUTO	$3,392,261	-0.06%	-0.03%	13.06%
469	MUSDmStable USD MUSD	$1.01 0.66%	$41,543,075	41,085,970 MUSD	$91,239	-0.14%	0.66%	-1.57%
470	CETCoinEx Token CET	$0.058415 2.85%	$41,394,721	708,633,582 CET	$944,414	0.04%	2.85%	18.34%
471	DUSKDusk Network DUSK	$0.110040 2.45%	$40,787,747	370,663,706 DUSK	$1,413,175	0.37%	2.45%	8.31%
472	OMMANTRA DAO OM	$0.125827 0.06%	$40,764,314	323,971,520 OM	$7,490,031	-0.68%	0.06%	9.96%
473	COSContentos COS	$0.013314 4.33%	$40,027,215	3,006,352,577 COS	$4,340,769	-0.37%	4.33%	15.76%
474	NULSNULS NULS	$0.401798 6.67%	$40,027,368	99,620,739 NULS	$14,497,771	-0.59%	6.67%	18.53%
475	VSYSv.systems VSYS	$0.017061 0.00%	$39,829,653	2,334,499,998 VSYS	$1,002,484	-0.87%	0.00%	5.72%
476	DEPDEAPcoin DEP	$0.009495 21.21%	$39,934,045	4,205,753,031 DEP	$4,593,891	-1.92%	21.21%	51.01%
477	SHRShareToken SHR	$0.017085 -0.58%	$39,494,614	2,311,666,396 SHR	$915,768	-0.79%	-0.58%	-5.70%
478	VBITValobit VBIT	$0.039227 3.67%	$39,351,512	1,003,184,417 VBIT	$59,555	0.04%	3.67%	36.44%
479	STAKExDai STAKE	$6.56 0.81%	$38,928,409	5,932,858 STAKE	$2,187,491	0.04%	0.81%	11.64%
480	BTRSBitball Treasure BTRS	$86.27 0.02%	$38,820,520	450,000 BTRS	$445,030	0.07%	0.02%	-11.82%
481	DGDDigixDAO DGD	$457.02 3.87%	$38,890,956	85,097 DGD	$27,240	-0.30%	3.87%	17.38%
482	MOCMoss Coin MOC	$0.103836 6.70%	$38,128,052	367,194,689 MOC	$59,556,184	-3.48%	6.70%	25.14%
483	ASTAASTA ASTA	$0.021679 -0.21%	$39,015,710	1,799,711,862 ASTA	$72,054	-0.39%	-0.21%	-21.38%
484	ESDEmpty Set Dollar ESD	$0.086781 -0.74%	$38,705,446	446,012,145 ESD	$700,651	1.20%	-0.74%	-4.26%
485	PLTCPlatonCoin PLTC	$0.474592 -1.09%	$38,515,274	81,154,472 PLTC	$170,944	-0.01%	-1.09%	-1.25%
486	METMetronome MET	$3.22 2.02%	$38,531,286	11,968,540 MET	$113,473	-1.13%	2.02%	15.99%
487	APLApollo Currency APL	$0.001811 1.66%	$38,333,225	21,165,096,531 APL	$843,388	0.72%	1.66%	13.72%
488	CUDOSCUDOS CUDOS	$0.029002 7.21%	$38,132,684	1,314,808,100 CUDOS	$955,992	-0.26%	7.21%	9.96%
489	KRTTerraKRW KRT	$0.000860 0.03%	$37,779,395	43,907,483,788 KRT	$10,158	0.00%	0.03%	0.84%
490	STCStudent Coin STC	$0.007151 -1.62%	$38,064,687	5,323,114,200 STC	$1,400,087	-1.59%	-1.62%	17.11%
491	UNFIUnifi Protocol DAO UNFI	$8.82 5.96%	$37,547,633	4,259,091 UNFI	$15,831,298	-1.35%	5.96%	21.75%
492	VRTVenus Reward Token VRT	$0.001705 -4.18%	$37,509,640	21,999,981,080 VRT	$119,631	0.80%	-4.18%	55.11%
493	GALGalatasaray Fan Token GAL	$10.44 3.92%	$36,617,289	3,507,572 GAL	$11,461,972	-0.48%	3.92%	-0.90%
494	MRPHMorpheus.Network MRPH	$0.770217 22.47%	$36,338,830	47,180,014 MRPH	$909,776	-0.66%	22.47%	42.86%
495	IHFInvictus Hyperion Fund IHF	$0.303560 -2.71%	$36,208,739	119,280,441 IHF	$16,906	1.16%	-2.71%	-10.46%
496	PIVXPIVX PIVX	$0.550395 5.48%	$35,875,097	65,180,592 PIVX	$538,919	1.63%	5.48%	11.38%
497	NIMNimiq NIM	$0.004440 1.98%	$35,887,955	8,083,518,617 NIM	$985,803	-0.37%	1.98%	9.99%
498	HAIHacken Token HAI	$0.099410 0.01%	$35,625,296	358,367,743 HAI	$691,927	0.35%	0.01%	1.50%
499	TLOSTelos TLOS	$0.129356 1.35%	$34,942,132	270,123,444 TLOS	$83,889	-2.01%	1.35%	-0.99%
500	AEAeternity AE	$0.101684 1.68%	$34,673,057	340,989,332 AE	$4,960,947	2.07%	1.68%	13.20%
501	HUNTHUNT HUNT	$0.311508 5.76%	$34,377,257	110,357,399 HUNT	$304,645,688	-4.26%	5.76%	22.95%
502	LTXLattice Token LTX	$1.20 19.59%	$34,348,604	28,653,896 LTX	$1,847,965	1.10%	19.59%	37.46%
503	NXSNexus NXS	$0.482443 3.44%	$34,334,190	71,167,342 NXS	$620,899	-0.17%	3.44%	19.21%
504	CVPPowerPool CVP	$1.04 10.45%	$34,327,732	32,935,120 CVP	$3,395,532	1.74%	10.45%	16.53%
505	VEEBLOCKv VEE	$0.010379 4.16%	$34,264,831	3,301,394,753 VEE	$9,799	0.35%	4.16%	7.06%
506	NEXNash NEX	$1.18 4.06%	$34,389,412	29,166,201 NEX	$176,172	1.30%	4.06%	12.56%
507	BFCBifrost (BFC) BFC	$0.045575 6.91%	$34,150,887	749,340,033 BFC	$386,279	0.74%	6.91%	13.74%
508	PAIDPAID Network PAID	$0.410906 -1.63%	$34,133,993	83,070,175 PAID	$1,059,002	-2.30%	-1.63%	61.99%
509	DRGNDragonchain DRGN	$0.092135 1.11%	$34,124,540	370,374,090 DRGN	$216,519	-0.57%	1.11%	13.06%
510	LALATOKEN LA	$0.089296 -0.32%	$33,941,833	380,104,462 LA	$107,520	-0.61%	-0.32%	16.29%
511	PSGParis Saint-Germain Fan Token PSG	$26.22 0.61%	$33,777,185	1,288,396 PSG	$23,321,883	0.45%	0.61%	13.45%
512	GXCGXChain GXC	$0.481760 4.97%	$33,723,171	70,000,000 GXC	$6,439,400	1.16%	4.97%	13.86%
513	CUMMIESCUMROCKET CUMMIES	$0.025173 1.89%	$33,593,386	1,334,519,634 CUMMIES	$581,270	-1.07%	1.89%	5.03%
514	BMXBitMart Token BMX	$0.191809 -3.55%	$33,320,679	173,717,944 BMX	$9,286,500	0.72%	-3.55%	6.04%
515	HPTHuobi Pool Token HPT	$0.005292 2.51%	$33,289,737	6,290,428,121 HPT	$1,165,315	-0.27%	2.51%	14.37%
516	PCXChainX PCX	$3.05 2.86%	$33,256,694	10,891,675 PCX	$465,377	-0.57%	2.86%	9.48%
517	DSLADSLA Protocol DSLA	$0.005047 5.94%	$33,253,909	6,589,451,451 DSLA	$4,454,614	-0.37%	5.94%	22.09%
518	LQTYLiquity LQTY	$4.20 7.35%	$32,339,360	7,697,772 LQTY	$403,185	-0.36%	7.35%	8.97%
519	WINGWing WING	$17.80 3.93%	$32,191,227	1,808,477 WING	$8,882,482	0.80%	3.93%	19.23%
520	TORNTornado Cash TORN	$32.84 1.29%	$32,158,125	979,164 TORN	$1,999,203	-0.40%	1.29%	8.39%
521	COCOSCocos-BCX COCOS	$0.769942 -0.90%	$32,349,779	42,015,868 COCOS	$8,839,543	1.82%	-0.90%	47.30%
522	VTCVertcoin VTC	$0.525303 -1.31%	$32,098,970	61,105,622 VTC	$176,864	-0.47%	-1.31%	19.62%
523	DINODinoSwap DINO	$3.72 13.61%	$32,004,026	8,613,843 DINO	$16,597,411	2.25%	13.61%	31.88%
524	PLCPLATINCOIN PLC	$6.38 -0.49%	$31,904,181	5,001,073 PLC	$54,941	0.34%	-0.49%	-8.69%
525	FRMFerrum Network FRM	$0.208947 55.73%	$31,897,689	152,659,583 FRM	$4,033,003	9.17%	55.73%	124.21%
526	STRONGStrong STRONG	$228.06 -0.16%	$31,532,937	138,269 STRONG	$4,171,515	-0.51%	-0.16%	0.32%
527	VIDVideoCoin VID	$0.206095 -12.60%	$31,736,501	153,989,646 VID	$108,967	0.41%	-12.60%	8.21%
528	KEYSelfkey KEY	$0.006851 5.03%	$31,791,340	4,640,469,446 KEY	$12,624,444	-0.24%	5.03%	13.06%
529	FRONTFrontier FRONT	$0.698818 1.63%	$31,534,144	45,125,000 FRONT	$9,688,975	-0.60%	1.63%	30.72%
530	mAMZNMirrored Amazon mAMZN	$3,472.87 -5.09%	$31,455,239	9,057 mAMZN	$394,648	0.02%	-5.09%	-3.84%
531	FARAFaraLand FARA	$4.50 -10.11%	$31,401,683	6,970,782 FARA	$7,173,583	-2.66%	-10.11%	115.97%
532	BOSONBoson Protocol BOSON	$0.903199 -3.05%	$31,295,228	34,649,334 BOSON	$2,088,480	-2.29%	-3.05%	-2.24%
533	SAFESafe SAFE	$1.50 0.02%	$31,261,231	20,835,499 SAFE	$?	0.00%	0.02%	11.11%
534	mSLVMirrored iShares Silver Trust mSLV	$24.22 3.74%	$31,158,564	1,286,609 mSLV	$403,638	0.01%	3.74%	2.33%
535	PERLPERL.eco PERL	$0.063132 4.70%	$30,993,812	490,938,908 PERL	$2,541,522	0.30%	4.70%	16.35%
536	vUSDTVenus USDT vUSDT	$0.020820 0.04%	$30,941,253	1,486,153,169 vUSDT	$?	0.00%	0.04%	0.07%
537	HCHyperCash HC	$0.686418 1.90%	$30,938,178	45,071,909 HC	$3,301,817	1.00%	1.90%	4.75%
538	FXFFinxflo FXF	$0.439869 17.51%	$30,994,705	70,463,522 FXF	$556,936	-0.01%	17.51%	48.53%
539	SPIShopping SPI	$32.79 4.36%	$30,581,230	932,746 SPI	$2,402,834	-0.49%	4.36%	16.78%
540	MAROMaro MARO	$0.061646 4.03%	$30,125,906	488,688,364 MARO	$1,263,924	-2.13%	4.03%	11.05%
541	XSGDXSGD XSGD	$0.742312 1.09%	$30,295,648	40,812,578 XSGD	$413,495	-0.01%	1.09%	0.60%
542	mMSFTMirrored Microsoft mMSFT	$288.99 0.05%	$30,030,200	103,913 mMSFT	$?	0.01%	0.05%	1.44%
543	PMONPolychain Monsters PMON	$9.00 -7.39%	$30,331,367	3,370,333 PMON	$6,951,237	-0.26%	-7.39%	78.53%
544	NAVNavcoin NAV	$0.417702 2.47%	$29,771,288	71,273,928 NAV	$151,100	0.59%	2.47%	23.42%
545	IFImpossible Finance IF	$4.97 -14.22%	$29,804,915	6,000,661 IF	$1,154,635	0.84%	-14.22%	?
546	SNTVTSentivate SNTVT	$0.008257 0.42%	$29,548,472	3,578,525,479 SNTVT	$191,629	0.56%	0.42%	24.34%
547	IDEverest ID	$0.254108 14.22%	$29,654,388	116,700,000 ID	$484,402	0.09%	14.22%	5.95%
548	RAIRAI Finance RAI	$0.603328 2.45%	$29,323,404	48,602,731 RAI	$7,103,395	0.65%	2.45%	4.80%
549	WICCWaykiChain WICC	$0.139636 2.97%	$29,323,631	210,000,000 WICC	$3,692,525	1.30%	2.97%	2.06%
550	VITEVITE VITE	$0.059793 -0.12%	$29,056,411	485,953,420 VITE	$2,273,626	-0.26%	-0.12%	18.28%
551	ERC20ERC20 ERC20	$0.025752 53.34%	$29,064,363	1,128,632,512 ERC20	$37,085	0.15%	53.34%	59.43%
552	AHTAhaToken AHT	$0.009598 12.72%	$28,762,670	2,996,627,974 AHT	$47,563,202	5.52%	12.72%	27.15%
553	USDKUSDK USDK	$1.00 0.04%	$28,655,017	28,600,072 USDK	$136,470,407	-0.13%	0.04%	-0.02%
554	VSPVesper VSP	$6.37 12.52%	$28,741,767	4,514,008 VSP	$1,675,943	6.40%	12.52%	17.48%
555	TNCTNC Coin TNC	$0.005009 -0.96%	$28,418,382	5,673,421,239 TNC	$5,777,516	0.07%	-0.96%	7.76%
556	AMOAMO Coin AMO	$0.001467 3.57%	$27,973,437	19,071,148,719 AMO	$258,460	-0.88%	3.57%	16.75%
557	MHC#MetaHash MHC	$0.010017 -3.07%	$27,008,162	2,696,258,714 MHC	$757,688	-0.18%	-3.07%	3.07%
558	ANYAnyswap ANY	$1.50 3.61%	$28,027,918	18,639,320 ANY	$2,437,187	0.05%	3.61%	12.92%
559	ADKAidos Kuneen ADK	$1.12 0.66%	$28,054,338	25,000,000 ADK	$1,000,955	0.97%	0.66%	17.23%
560	mQQQMirrored Invesco QQQ Trust mQQQ	$371.56 0.56%	$27,823,381	74,883 mQQQ	$108,796	0.02%	0.56%	2.50%
561	FSNFusion FSN	$0.399686 2.70%	$27,672,168	69,234,783 FSN	$1,034,740	-1.36%	2.70%	10.34%
562	BASICBASIC BASIC	$0.005064 -19.25%	$25,679,867	5,071,501,457 BASIC	$971,562	-12.99%	-19.25%	-15.87%
563	mNFLXMirrored Netflix mNFLX	$526.39 0.05%	$27,466,206	52,179 mNFLX	$?	0.01%	0.05%	1.74%
564	mTWTRMirrored Twitter mTWTR	$70.80 0.02%	$27,320,069	385,867 mTWTR	$?	0.02%	0.02%	-2.99%
565	mAAPLMirrored Apple mAAPL	$145.53 -1.51%	$27,293,175	187,538 mAAPL	$103,415	0.01%	-1.51%	-1.07%
566	JGNJuggernaut JGN	$0.677771 31.78%	$26,814,317	39,562,500 JGN	$2,464,581	-11.13%	31.78%	31.38%
567	ZANOZano ZANO	$2.49 4.35%	$26,733,278	10,748,329 ZANO	$256,082	0.08%	4.35%	-0.19%
568	BAOBao Finance BAO	$0.000786 -0.46%	$26,779,275	34,066,471,176 BAO	$859,676	-0.20%	-0.46%	-2.92%
569	NRVNerve Finance NRV	$0.574454 2.36%	$26,561,466	46,237,771 NRV	$369,206	-0.58%	2.36%	23.66%
570	BOABOSAGORA BOA	$0.102006 1.19%	$26,378,187	258,595,031 BOA	$983,261	-0.86%	1.19%	0.63%
571	mUSOMirrored United States Oil Fund mUSO	$50.81 0.43%	$26,463,762	520,877 mUSO	$25,599	0.01%	0.43%	2.80%
572	PAIProject Pai PAI	$0.017869 40.08%	$27,894,081	1,561,048,569 PAI	$1,287,568	22.15%	40.08%	59.60%
573	LOTTOLotto LOTTO	$0.013438 10.61%	$26,876,508	2,000,000,000 LOTTO	$680,841	7.79%	10.61%	3.14%
574	BMIBridge Mutual BMI	$0.500098 2.64%	$26,312,759	52,615,204 BMI	$202,324	-0.30%	2.64%	-0.67%
575	LCXLCX LCX	$0.039423 12.79%	$25,793,231	654,274,878 LCX	$922,196	-2.81%	12.79%	49.75%
576	BTSEBTSE BTSE	$6.05 -1.20%	$26,333,093	4,354,711 BTSE	$537,290	0.17%	-1.20%	-0.69%
577	QASHQASH QASH	$0.074862 3.29%	$26,201,846	350,000,000 QASH	$330,373	-1.33%	3.29%	14.94%
578	CTXCCortex CTXC	$0.143421 1.70%	$25,976,210	181,118,782 CTXC	$5,743,234	0.24%	1.70%	12.90%
579	IDEXIDEX IDEX	$0.043492 1.59%	$25,674,058	590,310,723 IDEX	$11,190,850	-0.70%	1.59%	17.96%
580	PHBPhoenix Global PHB	$0.007114 5.04%	$25,745,863	3,618,904,536 PHB	$155,391	-0.24%	5.04%	23.01%
581	SRKSparkPoint SRK	$0.003164 -6.21%	$25,778,005	8,147,352,063 SRK	$913,141	0.17%	-6.21%	0.89%
582	DEXTDEXTools DEXT	$0.260735 4.33%	$25,496,573	97,787,175 DEXT	$143,594	-0.81%	4.33%	27.64%
583	SIGNASignum SIGNA	$0.012071 9.74%	$25,720,339	2,130,801,392 SIGNA	$15,391	-3.32%	9.74%	-7.31%
584	ELONDogelon Mars ELON	$5.29e-8 0.33%	$25,777,083	486,867,033,865,492 ELON	$6,055,322	0.47%	0.33%	-1.40%
585	FWTFreeway Token FWT	$0.006714 -5.93%	$25,550,674	3,805,352,575 FWT	$797,719	0.43%	-5.93%	16.38%
586	CUTCUTcoin CUT	$0.179168 -1.32%	$25,546,797	142,585,720 CUT	$1,003	1.33%	-1.32%	22.74%
587	mBABAMirrored Alibaba mBABA	$203.12 2.53%	$25,485,928	125,471 mBABA	$188,601	0.01%	2.53%	-6.36%
588	mTSLAMirrored Tesla mTSLA	$675.46 2.39%	$25,473,732	37,713 mTSLA	$197,249	0.01%	2.39%	1.84%
589	DFYNDfyn Network DFYN	$1.35 12.68%	$25,323,466	18,763,725 DFYN	$5,532,735	-1.07%	12.68%	-10.63%
590	PDEXPolkadex PDEX	$7.93 6.29%	$25,151,792	3,172,895 PDEX	$3,064,791	-0.51%	6.29%	17.30%
591	SKEYSmartKey SKEY	$0.137332 3.77%	$24,943,783	181,631,354 SKEY	$1,039,431	0.26%	3.77%	16.95%
592	GTOGifto GTO	$0.032415 3.76%	$24,967,364	770,236,879 GTO	$3,879,746	-0.72%	3.76%	8.53%
593	ARCHArcher DAO Governance Token ARCH	$1.88 7.29%	$24,935,735	13,232,627 ARCH	$555,685	0.30%	7.29%	49.49%
594	BSCPADBSCPAD BSCPAD	$0.766855 31.25%	$24,950,609	32,536,276 BSCPAD	$153,200	-4.21%	31.25%	66.72%
595	GETGET Protocol GET	$2.18 18.13%	$24,784,477	11,388,258 GET	$518,891	2.89%	18.13%	46.97%
596	SOCAll Sports SOC	$0.016560 -0.81%	$24,840,573	1,500,000,000 SOC	$1,253,292	-0.36%	-0.81%	-7.99%
597	RVPRevolution Populi RVP	$0.020605 17.46%	$24,726,264	1,200,000,003 RVP	$592,545	0.34%	17.46%	19.71%
598	SWTHSwitcheo SWTH	$0.016102 1.02%	$24,517,874	1,522,686,286 SWTH	$119,262	0.64%	1.02%	11.62%
599	ASKPermission Coin ASK	$0.001820 -0.41%	$24,359,578	13,386,481,798 ASK	$237,550	0.00%	-0.41%	-6.30%
600	PPCPeercoin PPC	$0.898935 -4.75%	$24,315,975	27,049,747 PPC	$27,977	-0.02%	-4.75%	13.26%
601	RDNRaiden Network Token RDN	$0.362775 -1.40%	$24,231,171	66,793,931 RDN	$1,661,692	-0.42%	-1.40%	49.10%
602	HMRHomeros HMR	$0.047303 -1.44%	$24,339,533	514,542,615 HMR	$5,916,498	-0.37%	-1.44%	1.86%
603	ARIA20Arianee ARIA20	$0.939423 3.84%	$24,278,713	25,844,281 ARIA20	$4,609	0.35%	3.84%	17.85%
604	SOULPhantasma SOUL	$0.236232 -2.37%	$24,040,311	101,765,516 SOUL	$393,765	-1.32%	-2.37%	68.06%
605	PZMPRIZM PZM	$0.008513 3.60%	$24,065,687	2,827,071,083 PZM	$414,852	-1.26%	3.60%	22.09%
606	KYLKylin KYL	$0.176316 10.42%	$23,957,696	135,879,512 KYL	$1,147,850	3.00%	10.42%	65.81%
607	SLTSmartlands Network SLT	$4.66 0.68%	$23,778,697	5,100,896 SLT	$135,906	1.38%	0.68%	-16.17%
608	NIFUnifty NIF	$22.55 -2.14%	$23,607,906	1,047,076 NIF	$352,105	0.39%	-2.14%	-5.45%
609	ARMORARMOR ARMOR	$0.205223 1.81%	$23,260,961	113,344,783 ARMOR	$1,147,835	-0.15%	1.81%	22.98%
610	CNDCindicator CND	$0.011607 8.11%	$23,214,037	2,000,000,005 CND	$66,220	3.32%	8.11%	23.98%
611	CASCashaa CAS	$0.028057 -2.26%	$22,837,814	813,980,875 CAS	$628,956	0.49%	-2.26%	-3.54%
612	QSPQuantstamp QSP	$0.032146 4.72%	$22,945,796	713,801,947 QSP	$818,054	0.82%	4.72%	12.58%
613	NESTNEST Protocol NEST	$0.011335 5.04%	$22,732,158	2,005,474,261 NEST	$1,770,925	0.31%	5.04%	22.66%
614	EDGEdgeware EDG	$0.004012 -4.29%	$23,002,565	5,733,858,194 EDG	$358,312	-0.21%	-4.29%	-0.98%
615	GOGoChain GO	$0.020939 1.56%	$22,835,455	1,090,571,080 GO	$455,422	0.19%	1.56%	17.09%
616	PNTpNetwork PNT	$0.721125 3.41%	$22,802,071	31,620,142 PNT	$8,338,342	-0.97%	3.41%	20.49%
617	PIBPIBBLE PIB	$0.001248 1.92%	$22,724,185	18,204,190,000 PIB	$35,180	-0.23%	1.92%	9.16%
618	FOXShapeshift FOX Token FOX	$0.614876 -9.97%	$22,558,923	36,688,548 FOX	$1,053,262	-0.15%	-9.97%	-29.02%
619	GRINGrin GRIN	$0.279461 6.80%	$22,267,691	79,680,840 GRIN	$2,687,980	-0.08%	6.80%	4.84%
620	mIAUMirrored iShares Gold Trust mIAU	$19.68 0.05%	$22,112,703	1,123,878 mIAU	$?	0.01%	0.05%	-0.64%
621	WSGWall Street Games WSG	$1.61e-7 12.11%	$21,665,559	134,571,336,590,472 WSG	$36,362,831	0.32%	12.11%	915.55%
622	DGDeGate DG	$0.281568 0.67%	$21,418,828	76,069,769 DG	$10,959	0.01%	0.67%	6.03%
623	SOCKSUnisocks SOCKS	$67,484.94 5.88%	$21,190,271	314 SOCKS	$2,799	0.21%	5.88%	32.02%
624	RADRadicle RAD	$4.28 0.79%	$20,992,202	4,903,705 RAD	$283,193	-0.03%	0.79%	0.28%
625	SKYSkycoin SKY	$0.994776 7.22%	$20,890,292	21,000,000 SKY	$730,863	-0.15%	7.22%	21.75%
626	XEDExeedme XED	$0.347411 8.86%	$20,764,058	59,767,999 XED	$1,513,626	1.03%	8.86%	83.87%
627	DREPDrep [new] DREP	$0.517195 2.41%	$20,636,096	39,900,000 DREP	$2,514,856	0.01%	2.41%	-3.89%
628	CLTCoinLoan CLT	$10.61 1.90%	$20,689,528	1,950,000 CLT	$185,542	1.59%	1.90%	2.38%
629	SUKUSUKU SUKU	$0.172950 -1.24%	$20,607,027	119,149,903 SUKU	$189,504	0.48%	-1.24%	-3.22%
630	MUSHMushroom MUSH	$0.671366 4.80%	$20,624,553	30,720,299 MUSH	$62	0.17%	4.80%	65.94%
631	ASTAirSwap AST	$0.140139 7.88%	$21,020,907	150,000,000 AST	$3,697,786	2.75%	7.88%	19.42%
632	TRUTrueFi TRU	$0.144647 6.58%	$20,338,576	140,608,485 TRU	$2,999,581	0.06%	6.58%	14.59%
633	XEPElectra Protocol XEP	$0.001143 8.41%	$20,394,673	17,846,500,524 XEP	$23,930	-0.07%	8.41%	16.14%
634	GYENGYEN GYEN	$0.009138 1.14%	$20,389,809	2,231,321,096 GYEN	$405,492	-0.12%	1.14%	-0.29%
635	NASNebulas NAS	$0.337093 3.45%	$20,049,021	59,476,300 NAS	$3,877,866	0.00%	3.45%	13.79%
636	UFTUniLend UFT	$0.644769 2.49%	$20,074,430	31,134,300 UFT	$2,532,933	-0.47%	2.49%	30.62%
637	ROUTERouter Protocol ROUTE	$3.74 10.68%	$20,081,413	5,368,835 ROUTE	$4,098,719	1.01%	10.68%	8.58%
638	KANBitKan KAN	$0.002209 -0.13%	$19,841,994	8,982,845,698 KAN	$510,046	0.05%	-0.13%	4.82%
639	BNKBankera BNK	$0.000800 -15.69%	$19,896,621	24,878,912,108 BNK	$1,913	-0.12%	-15.69%	41.68%
640	PNGPangolin PNG	$0.928302 4.62%	$19,845,878	21,378,683 PNG	$993,640	0.02%	4.62%	3.16%
641	VIDTVIDT Datalink VIDT	$0.400627 4.64%	$19,802,326	49,428,303 VIDT	$1,413,221	-0.32%	4.64%	16.21%
642	NMCNamecoin NMC	$1.34 0.98%	$19,774,041	14,736,400 NMC	$6,516	-0.18%	0.98%	16.28%
643	GOVIGovi GOVI	$2.42 3.34%	$19,674,023	8,139,984 GOVI	$291,190	0.19%	3.34%	11.90%
644	FCTFirmaChain FCT	$0.107330 7.41%	$19,778,161	184,275,043 FCT	$56,313,888	-1.83%	7.41%	20.87%
645	BTRBitrue Coin BTR	$0.130380 1.82%	$19,624,981	150,521,228 BTR	$1,480,809	0.44%	1.82%	23.28%
646	OLYOlyseum OLY	$0.017727 -6.08%	$20,690,446	1,167,179,056 OLY	$4,690,563	0.17%	-6.08%	7.52%
647	SOLVESOLVE SOLVE	$0.047809 2.44%	$19,254,126	402,725,972 SOLVE	$269,782	-0.91%	2.44%	3.71%
648	AIOZAIOZ Network AIOZ	$0.265829 -8.31%	$19,188,024	72,181,856 AIOZ	$2,208,285	0.23%	-8.31%	56.79%
649	DAPPLiquidApps DAPP	$0.026917 3.77%	$19,108,331	709,902,294 DAPP	$10,280	-2.19%	3.77%	25.27%
650	CONVConvergence CONV	$0.020988 4.24%	$19,086,705	909,389,668 CONV	$1,085,986	-0.14%	4.24%	-14.20%
651	GTONGraviton GTON	$5.25 1.18%	$19,049,230	3,630,100 GTON	$12,985	-0.70%	1.18%	3.76%
652	BAXBABB BAX	$0.000382 7.32%	$19,033,487	49,837,500,000 BAX	$185,923	10.47%	7.32%	27.15%
653	GAMEGameCredits GAME	$0.127190 4.22%	$19,279,588	151,580,729 GAME	$1,897,689	2.26%	4.22%	31.32%
654	BZBitZ Token BZ	$0.167754 1.05%	$18,956,641	113,002,610 BZ	$2,483,484	-0.36%	1.05%	20.31%
655	XSNStakenet XSN	$0.158634 12.45%	$18,854,243	118,854,029 XSN	$41,708	-0.50%	12.45%	17.19%
656	DBCDeepBrain Chain DBC	$0.005916 3.02%	$18,932,346	3,200,000,000 DBC	$358,564	1.81%	3.02%	-0.31%
657	CRONCryptocean CRON	$2.27 2.36%	$18,618,803	8,199,052 CRON	$214,193	-0.30%	2.36%	20.22%
658	XPRProton XPR	$0.003518 6.18%	$18,625,243	5,293,784,214 XPR	$2,029,651	2.49%	6.18%	6.30%
659	LAMBLambda LAMB	$0.013105 7.42%	$19,138,532	1,460,421,716 LAMB	$9,248,289	1.12%	7.42%	31.08%
660	GBYTEObyte GBYTE	$25.07 13.51%	$18,896,587	753,681 GBYTE	$369,966	2.94%	13.51%	16.94%
661	EOSCEOS Force EOSC	$0.019307 2.06%	$18,613,040	964,070,125 EOSC	$106,850	0.55%	2.06%	-7.27%
662	ARDXArdCoin ARDX	$0.066985 -0.06%	$18,609,081	277,807,957 ARDX	$120,905	-0.14%	-0.06%	1.34%
663	MBOXMOBOX MBOX	$1.71 -8.66%	$18,571,362	10,852,778 MBOX	$8,830,053	1.28%	-8.66%	69.59%
664	FLUXFlux FLUX	$0.101770 -0.42%	$18,572,769	182,497,790 FLUX	$203,801	-0.08%	-0.42%	-0.34%
665	MAPSMAPS MAPS	$0.420637 5.62%	$18,547,410	44,093,667 MAPS	$132,947	-0.07%	5.62%	14.77%
666	TONTokamak Network TON	$6.81 3.96%	$18,562,439	2,727,340 TON	$90,829,656	-1.68%	3.96%	14.12%
667	DIPEtherisc DIP Token DIP	$0.099274 -0.40%	$18,358,938	184,931,489 DIP	$315,187	-0.12%	-0.40%	7.94%
668	MWATRestart Energy MWAT MWAT	$0.036733 4.72%	$18,366,710	500,000,000 MWAT	$94,860	-0.43%	4.72%	-13.23%
669	COVERCOVER Protocol COVER	$231.93 -0.12%	$18,176,825	78,373 COVER	$5,634,993	-0.72%	-0.12%	27.18%
670	CQTCovalent CQT	$0.366811 9.94%	$18,217,677	49,665,076 CQT	$3,123,552	4.05%	9.94%	6.14%
671	EMRXEmirex Token EMRX	$0.671438 0.49%	$18,168,282	27,058,765 EMRX	$2,264,867	-0.32%	0.49%	27.49%
672	WXTWirex Token WXT	$0.004099 8.90%	$18,037,046	4,400,500,000 WXT	$12,361,182	-0.42%	8.90%	15.18%
673	CLOCallisto Network CLO	$0.006957 -4.29%	$17,915,866	2,575,109,612 CLO	$69,797	-0.97%	-4.29%	32.85%
674	RINGDarwinia Network RING	$0.039842 8.66%	$17,992,701	451,602,954 RING	$12,843,232	3.50%	8.66%	27.04%
675	MITXMorpheus Labs MITX	$0.041887 2.16%	$17,842,596	425,964,999 MITX	$1,671,348	0.09%	2.16%	28.32%
676	TCTTokenClub TCT