Capitalizzazioni di mercato di criptovaluta

#	Nome	Prezzo	Cap. del mercato	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin BTC	$9,216.72 0.34%	$169,862,959,535	18,429,862 BTC	$15,001,392,870	0.03%	0.34%	1.51%
2	ETHEthereum ETH	$239.04 -0.04%	$26,703,892,678	111,713,676 ETH	$6,361,537,265	-0.02%	-0.04%	5.58%
3	USDTTether USDT	$0.999850 -0.06%	$9,186,609,153	9,187,991,663 USDT	$17,931,329,431	-0.02%	-0.06%	0.07%
4	XRPXRP XRP	$0.200017 1.72%	$8,852,300,151	44,257,803,618 XRP	$1,082,728,748	-0.19%	1.72%	12.65%
5	BCHBitcoin Cash BCH	$236.06 -0.29%	$4,357,395,016	18,459,019 BCH	$982,047,285	-0.02%	-0.29%	6.26%
6	BSVBitcoin SV BSV	$181.53 0.33%	$3,350,569,971	18,457,546 BSV	$1,074,754,794	0.00%	0.33%	17.56%
7	ADACardano ADA	$0.119915 5.53%	$3,109,042,277	25,927,070,538 ADA	$433,053,577	0.28%	5.53%	21.23%
8	LTCLitecoin LTC	$44.17 0.14%	$2,871,433,978	65,004,804 LTC	$1,822,964,919	0.00%	0.14%	6.20%
9	BNBBinance Coin BNB	$17.33 3.67%	$2,695,571,389	155,536,713 BNB	$184,542,472	0.10%	3.67%	12.55%
10	CROCrypto.com Coin CRO	$0.142729 0.41%	$2,582,485,238	18,093,607,306 CRO	$66,898,738	0.25%	0.41%	12.84%
11	EOSEOS EOS	$2.61 -0.01%	$2,435,787,108	934,235,162 EOS	$1,016,378,238	0.06%	-0.01%	6.10%
12	LINKChainlink LINK	$6.06 4.41%	$2,119,495,991	350,000,000 LINK	$537,618,990	0.10%	4.41%	27.00%
13	XLMStellar XLM	$0.094746 11.30%	$1,937,148,237	20,445,757,488 XLM	$644,305,277	-1.52%	11.30%	40.92%
14	XTZTezos XTZ	$2.62 6.91%	$1,929,444,663	735,961,220 XTZ	$111,468,041	2.09%	6.91%	13.17%
15	TRXTRON TRX	$0.018391 2.13%	$1,226,348,355	66,682,072,191 TRX	$536,621,355	-0.22%	2.13%	9.73%
16	LEOUNUS SED LEO LEO	$1.20 -0.99%	$1,201,397,428	999,498,893 LEO	$15,977,331	-0.28%	-0.99%	-2.50%
17	XMRMonero XMR	$68.08 1.74%	$1,200,103,715	17,627,659 XMR	$99,108,851	-0.04%	1.74%	7.43%
18	USDCUSD Coin USDC	$0.999656 0.01%	$1,101,576,440	1,101,955,676 USDC	$242,192,630	-0.01%	0.01%	0.13%
19	VETVeChain VET	$0.017767 11.24%	$985,276,255	55,454,734,800 VET	$376,693,459	-0.20%	11.24%	55.97%
20	HTHuobi Token HT	$4.19 0.05%	$911,518,451	217,637,532 HT	$72,434,505	-0.13%	0.05%	2.20%
21	ATOMCosmos ATOM	$4.26 11.81%	$812,381,784	190,688,439 ATOM	$297,675,104	-0.88%	11.81%	55.84%
22	ETCEthereum Classic ETC	$6.45 1.30%	$750,152,923	116,313,299 ETC	$593,095,505	0.06%	1.30%	13.71%
23	NEONeo NEO	$10.59 0.29%	$747,343,909	70,538,831 NEO	$241,525,602	0.45%	0.29%	7.26%
24	MIOTAIOTA MIOTA	$0.247896 2.38%	$689,033,845	2,779,530,283 MIOTA	$14,796,119	0.09%	2.38%	6.37%
25	DASHDash DASH	$71.66 0.85%	$687,520,122	9,594,352 DASH	$205,436,959	0.15%	0.85%	6.56%
26	ZECZcash ZEC	$55.35 0.53%	$529,632,762	9,568,769 ZEC	$161,951,858	-0.25%	0.53%	8.45%
27	DOGEDogecoin DOGE	$0.003668 -3.60%	$459,824,196	125,353,111,328 DOGE	$184,446,013	1.78%	-3.60%	58.25%
28	MKRMaker MKR	$456.20 1.26%	$458,745,871	1,005,577 MKR	$6,337,081	-0.02%	1.26%	-3.52%
29	COMPCompound COMP	$177.43 1.40%	$454,437,460	2,561,279 COMP	$67,405,189	0.22%	1.40%	1.53%
30	ONTOntology ONT	$0.627449 2.25%	$437,171,014	696,743,794 ONT	$77,699,967	-0.33%	2.25%	10.68%
31	XEMNEM XEM	$0.046028 1.41%	$414,254,620	8,999,999,999 XEM	$8,862,316	0.22%	1.41%	5.90%
32	HEDGHedgeTrade HEDG	$1.38 2.53%	$399,151,912	288,208,798 HEDG	$259,345	-0.23%	2.53%	-1.05%
33	BATBasic Attention Token BAT	$0.255994 2.84%	$379,116,074	1,480,958,645 BAT	$128,256,264	0.80%	2.84%	1.90%
34	KNCKyber Network KNC	$1.64 2.75%	$300,570,867	182,944,453 KNC	$83,859,659	-0.26%	2.75%	-0.81%
35	ZRX0x ZRX	$0.424406 4.41%	$298,142,732	702,494,632 ZRX	$53,427,218	-0.22%	4.41%	8.35%
36	OKBOKB OKB	$4.94 0.53%	$296,688,432	60,000,000 OKB	$105,768,085	0.06%	0.53%	1.05%
37	FTTFTX Token FTT	$3.03 1.66%	$285,971,146	94,346,958 FTT	$3,118,695	0.02%	1.66%	5.82%
38	DGBDigiByte DGB	$0.021147 -1.31%	$281,951,014	13,332,687,710 DGB	$10,746,219	0.59%	-1.31%	4.03%
39	LENDAave LEND	$0.211534 16.03%	$274,994,652	1,299,999,942 LEND	$14,767,685	-0.28%	16.03%	43.61%
40	PAXPaxos Standard PAX	$1.00 -0.05%	$245,018,833	244,951,954 PAX	$126,641,005	0.05%	-0.05%	0.16%
41	SNXSynthetix Network Token SNX	$2.79 -0.09%	$242,258,653	86,773,183 SNX	$9,661,486	-0.29%	-0.09%	20.42%
42	ICXICON ICX	$0.406211 6.85%	$222,456,930	547,638,769 ICX	$39,544,415	0.09%	6.85%	23.20%
43	THETATHETA THETA	$0.252075 6.33%	$219,431,838	870,502,690 THETA	$17,958,928	0.49%	6.33%	16.45%
44	TMTGThe Midas Touch Gold TMTG	$0.056990 1.70%	$217,706,533	3,820,102,323 TMTG	$32,039,207	-0.26%	1.70%	37.15%
45	OMGOMG Network OMG	$1.54 1.77%	$216,391,952	140,245,398 OMG	$77,186,483	0.89%	1.77%	1.43%
46	ALGOAlgorand ALGO	$0.279392 17.09%	$215,639,290	771,817,007 ALGO	$78,053,251	1.60%	17.09%	32.60%
47	REPAugur REP	$19.04 0.19%	$209,394,345	11,000,000 REP	$15,590,316	-0.32%	0.19%	1.45%
48	ZILZilliqa ZIL	$0.019663 2.42%	$201,882,283	10,266,892,817 ZIL	$39,799,768	-0.29%	2.42%	6.96%
49	DAIDai DAI	$1.01 -0.06%	$199,979,056	197,181,084 DAI	$6,798,988	0.13%	-0.06%	0.43%
50	HBARHedera Hashgraph HBAR	$0.041241 1.87%	$196,049,074	4,753,742,720 HBAR	$6,923,925	0.68%	1.87%	2.20%
51	QTUMQtum QTUM	$2.02 1.70%	$195,744,398	96,850,356 QTUM	$282,953,213	0.02%	1.70%	20.63%
52	DCRDecred DCR	$15.61 -1.11%	$183,146,143	11,732,437 DCR	$9,754,628	0.13%	-1.11%	12.19%
53	HYNHyperion HYN	$0.577786 13.92%	$183,022,949	316,765,917 HYN	$15,364,165	1.90%	13.92%	14.04%
54	BUSDBinance USD BUSD	$0.999529 -0.14%	$165,760,344	165,838,378 BUSD	$65,738,080	-0.04%	-0.14%	0.08%
55	BTGBitcoin Gold BTG	$9.35 2.16%	$163,820,295	17,513,924 BTG	$32,733,382	0.19%	2.16%	2.22%
56	ERDElrond ERD	$0.012188 16.08%	$160,558,459	13,173,632,813 ERD	$87,536,078	-2.25%	16.08%	93.04%
57	BCDBitcoin Diamond BCD	$0.838470 -0.94%	$156,368,705	186,492,898 BCD	$11,889,977	-1.23%	-0.94%	13.87%
58	RENRen REN	$0.179056 2.97%	$155,136,643	866,416,516 REN	$7,689,352	-0.79%	2.97%	4.58%
59	LSKLisk LSK	$1.19 1.87%	$148,329,811	124,617,404 LSK	$3,139,137	0.32%	1.87%	5.30%
60	ENJEnjin Coin ENJ	$0.180393 3.99%	$148,139,337	821,201,679 ENJ	$7,104,821	1.38%	3.99%	-0.32%
61	SCSiacoin SC	$0.003538 6.20%	$147,942,974	41,817,047,634 SC	$8,682,427	0.14%	6.20%	17.17%
62	TUSDTrueUSD TUSD	$1.00 -0.10%	$137,323,114	137,309,526 TUSD	$59,541,088	0.00%	-0.10%	0.14%
63	NANONano NANO	$1.01 1.71%	$135,101,318	133,248,297 NANO	$4,984,446	0.12%	1.71%	8.49%
64	RVNRavencoin RVN	$0.019942 2.40%	$131,057,452	6,571,960,000 RVN	$10,586,531	0.56%	2.40%	9.31%
65	NEXONexo NEXO	$0.220735 0.48%	$123,611,570	560,000,011 NEXO	$7,477,886	-0.29%	0.48%	8.40%
66	WAVESWaves WAVES	$1.17 -0.30%	$120,046,702	102,436,114 WAVES	$25,438,313	0.12%	-0.30%	4.44%
67	HOTHolo HOT	$0.000718 -4.84%	$118,810,526	165,523,629,645 HOT	$15,783,688	1.89%	-4.84%	29.64%
68	HUSDHUSD HUSD	$1.00 -0.05%	$117,385,161	117,326,848 HUSD	$15,076,437	0.03%	-0.05%	0.14%
69	BTMBytom BTM	$0.104971 17.58%	$115,669,875	1,101,924,306 BTM	$35,150,255	2.24%	17.58%	51.33%
70	LRCLoopring LRC	$0.099940 6.58%	$111,062,735	1,111,291,014 LRC	$14,360,189	0.07%	6.58%	1.07%
71	MONAMonaCoin MONA	$1.69 0.35%	$110,962,211	65,729,675 MONA	$2,067,409	-0.47%	0.35%	2.16%
72	XVGVerge XVG	$0.006756 3.84%	$110,290,192	16,323,819,543 XVG	$4,429,187	-0.51%	3.84%	-4.16%
73	CKBNervos Network CKB	$0.005453 6.22%	$108,421,079	19,881,127,821 CKB	$7,965,856	-0.48%	6.22%	22.24%
74	BNTBancor BNT	$1.55 5.24%	$107,329,175	69,148,554 BNT	$46,863,825	0.01%	5.24%	14.45%
75	ZBZB Token ZB	$0.220172 -0.65%	$102,003,347	463,288,810 ZB	$6,946,000	0.09%	-0.65%	1.40%
76	DXDxChain Token DX	$0.002015 -1.15%	$100,740,842	50,000,000,000 DX	$267,751	-0.39%	-1.15%	1.62%
77	CELCelsius CEL	$0.407948 4.97%	$97,443,906	238,863,520 CEL	$567,438	0.53%	4.97%	-10.55%
78	IOSTIOST IOST	$0.006420 1.51%	$96,358,340	15,009,546,992 IOST	$52,838,995	0.38%	1.51%	16.22%
79	QNTQuant QNT	$7.67 -1.05%	$92,636,001	12,072,738 QNT	$967,046	1.44%	-1.05%	-13.59%
80	SNTStato SNT	$0.026589 1.32%	$92,278,068	3,470,483,788 SNT	$27,568,596	-0.22%	1.32%	11.41%
81	DIVIDivi DIVI	$0.049709 6.99%	$88,404,857	1,778,440,598 DIVI	$245,312	1.07%	6.99%	5.45%
82	AMPLAmpleforth AMPL	$3.11 5.35%	$84,987,483	27,299,198 AMPL	$7,497,599	0.19%	5.35%	46.09%
83	BTTBitTorrent BTT	$0.000400 -2.36%	$84,876,165	212,116,500,000 BTT	$40,648,509	-0.75%	-2.36%	23.01%
84	KMDKomodo KMD	$0.680838 4.67%	$82,178,513	120,702,043 KMD	$3,929,907	-0.61%	4.67%	12.15%
85	FXCFlexacoin FXC	$0.002852 -13.61%	$80,723,558	28,305,870,833 FXC	$417,170	-22.73%	-13.61%	-25.04%
86	LUNATerra LUNA	$0.207930 0.13%	$80,062,599	385,046,128 LUNA	$4,411,773	0.00%	0.13%	0.13%
87	STEEMSteem STEEM	$0.213730 1.76%	$79,193,841	370,532,153 STEEM	$2,842,416	0.13%	1.76%	6.93%
88	STXBlockstack STX	$0.149910 3.42%	$78,194,619	521,609,649 STX	$1,432,602	-0.48%	3.42%	14.20%
89	MATICMatic Network MATIC	$0.020978 3.14%	$78,174,087	3,726,520,350 MATIC	$21,565,769	0.13%	3.14%	8.69%
90	RLCiExec RLC RLC	$0.922069 8.80%	$73,830,831	80,070,793 RLC	$3,533,806	3.60%	8.80%	27.59%
91	ZENHorizen ZEN	$7.35 -1.41%	$69,660,268	9,476,813 ZEN	$3,759,732	0.00%	-1.41%	10.04%
92	HIVEHive HIVE	$0.230656 0.33%	$69,501,077	301,319,230 HIVE	$7,586,546	-0.06%	0.33%	9.47%
93	BTSBitShares BTS	$0.024675 0.07%	$67,879,495	2,750,930,000 BTS	$5,316,872	-0.11%	0.07%	8.07%
94	MCOMCO MCO	$4.22 0.29%	$66,653,280	15,793,831 MCO	$20,956,595	0.06%	0.29%	-1.16%
95	STRATStratis STRAT	$0.665050 2.36%	$66,420,057	99,872,231 STRAT	$17,923,354	-0.43%	2.36%	48.91%
96	WAXPWAX WAXP	$0.053774 0.56%	$66,034,038	1,227,984,858 WAXP	$1,816,821	-0.20%	0.56%	-6.12%
97	SEROSuper Zero Protocol SERO	$0.234599 8.07%	$64,829,374	276,341,381 SERO	$18,101,995	0.39%	8.07%	51.89%
98	CHSBSwissBorg CHSB	$0.090442 3.60%	$64,621,969	714,514,612 CHSB	$742,824	0.45%	3.60%	0.90%
99	KCSKuCoin Shares KCS	$0.791216 0.33%	$64,286,522	81,250,284 KCS	$5,756,222	0.24%	0.33%	-9.23%
100	NRGEnergi NRG	$1.95 2.61%	$60,028,099	30,799,357 NRG	$1,407,657	2.44%	2.61%	-3.06%
101	KAVAKava KAVA	$1.77 31.79%	$59,298,956	33,485,395 KAVA	$32,273,445	4.02%	31.79%	43.60%
102	ABBCABBC Coin ABBC	$0.106155 -1.12%	$58,960,009	555,416,924 ABBC	$51,275,581	0.16%	-1.12%	10.43%
103	CHZChiliz CHZ	$0.012482 -0.62%	$58,497,557	4,686,696,857 CHZ	$4,629,184	0.06%	-0.62%	10.27%
104	XZCZcoin XZC	$5.52 4.72%	$58,146,105	10,525,594 XZC	$22,329,998	0.08%	4.72%	31.95%
105	MANADecentraland MANA	$0.040474 1.57%	$57,145,877	1,411,924,848 MANA	$11,632,944	-0.11%	1.57%	5.28%
106	ETNElectroneum ETN	$0.005565 -2.01%	$56,561,431	10,163,155,027 ETN	$336,184	-0.75%	-2.01%	-3.97%
107	HCHyperCash HC	$1.25 1.81%	$55,704,790	44,686,875 HC	$13,171,575	0.07%	1.81%	13.05%
108	ELFaelf ELF	$0.099840 2.91%	$54,360,800	544,480,200 ELF	$21,204,807	0.22%	2.91%	10.90%
109	GNTGolem GNT	$0.054802 2.65%	$54,290,649	990,670,000 GNT	$9,430,243	0.11%	2.65%	5.82%
110	VSYSv.systems VSYS	$0.026571 2.88%	$54,137,518	2,037,496,493 VSYS	$6,409,151	-0.24%	2.88%	5.77%
111	NULSNULS NULS	$0.551560 5.11%	$54,005,162	97,913,499 NULS	$73,671,350	0.24%	5.11%	-1.57%
112	NMRNumeraire NMR	$19.85 -1.25%	$53,504,678	2,695,050 NMR	$496,412	-0.17%	-1.25%	-8.63%
113	ARDRArdor ARDR	$0.052552 2.30%	$52,499,617	998,999,495 ARDR	$2,489,083	0.31%	2.30%	6.09%
114	RSRReserve Rights RSR	$0.007502 -1.99%	$51,386,050	6,849,999,000 RSR	$3,097,058	-0.52%	-1.99%	17.95%
115	AIONAion AION	$0.116681 10.89%	$51,260,199	439,318,769 AION	$6,058,090	0.40%	10.89%	17.18%
116	RIFRSK Infrastructure Framework RIF	$0.081363 -0.43%	$50,463,053	620,224,309 RIF	$1,199,453	0.10%	-0.43%	1.49%
117	TOMOTomoChain TOMO	$0.674244 1.16%	$48,047,232	71,260,875 TOMO	$5,044,166	-0.42%	1.16%	15.13%
118	AEAeternity AE	$0.149557 -2.37%	$47,132,410	315,146,293 AE	$7,805,813	0.20%	-2.37%	12.52%
119	NPXSPundi X NPXS	$0.000201 -2.62%	$47,108,717	234,566,874,619 NPXS	$4,900,391	-0.86%	-2.62%	11.62%
120	DGTXDigitex Futures DGTX	$0.053518 -8.02%	$46,923,505	876,785,715 DGTX	$1,606,902	-2.10%	-8.02%	-6.60%
121	SOLVESOLVE SOLVE	$0.135522 -0.21%	$46,148,469	340,523,878 SOLVE	$1,400,744	0.09%	-0.21%	0.11%
122	MAIDMaidSafeCoin MAID	$0.098470 3.54%	$44,562,938	452,552,412 MAID	$171,884	0.04%	3.54%	1.78%
123	ANTAragon ANT	$1.37 2.86%	$43,877,055	31,980,881 ANT	$343,338	0.05%	2.86%	-0.06%
124	BCNBytecoin BCN	$0.000236 2.05%	$43,494,294	184,066,828,814 BCN	$61,434	-1.76%	2.05%	8.01%
125	UBTUnibright UBT	$0.289412 -10.08%	$43,005,208	148,594,999 UBT	$860,758	0.08%	-10.08%	-10.41%
126	PAXGPAX Gold PAXG	$1,801.05 0.10%	$42,975,564	23,861 PAXG	$847,598	-0.01%	0.10%	1.24%
127	CVTCyberVein CVT	$0.040145 4.61%	$42,569,887	1,060,404,496 CVT	$1,585,920	0.28%	4.61%	8.24%
128	OCEANOcean Protocol OCEAN	$0.117268 18.08%	$40,372,165	344,273,981 OCEAN	$2,985,699	0.74%	18.08%	47.94%
129	POWRPower Ledger POWR	$0.094719 3.42%	$40,072,231	423,063,633 POWR	$2,670,413	-0.50%	3.42%	9.50%
130	WICCWaykiChain WICC	$0.203391 7.29%	$38,440,839	189,000,000 WICC	$1,017,930	0.65%	7.29%	2.18%
131	ONEHarmony ONE	$0.006021 -0.48%	$37,661,209	6,255,461,110 ONE	$9,667,643	-0.42%	-0.48%	16.06%
132	ARKArk ARK	$0.305478 6.81%	$37,321,356	122,173,471 ARK	$2,503,947	0.81%	6.81%	18.43%
133	RDDReddCoin RDD	$0.001288 1.80%	$37,096,826	28,808,713,174 RDD	$123,715	3.48%	1.80%	9.97%
134	SXPSwipe SXP	$0.562068 -0.57%	$37,086,780	65,982,752 SXP	$3,999,914	0.53%	-0.57%	1.56%
135	ORBSOrbs ORBS	$0.016958 2.87%	$37,043,909	2,184,407,995 ORBS	$987,734	0.05%	2.87%	5.79%
136	BANDBand Protocol BAND	$1.80 11.98%	$36,977,480	20,494,033 BAND	$6,123,676	-0.64%	11.98%	63.07%
137	GTGatechain Token GT	$0.530847 0.98%	$36,747,728	69,224,661 GT	$15,566,743	-0.10%	0.98%	4.90%
138	DADDAD DAD	$0.309079 2.04%	$36,708,788	118,768,399 DAD	$2,116,444	0.29%	2.04%	-3.55%
139	EURSSTASIS EURO EURS	$1.12 0.22%	$35,816,395	31,979,207 EURS	$1,216,002	0.00%	0.22%	0.91%
140	ELAElastos ELA	$1.94 15.75%	$35,711,333	18,417,952 ELA	$1,804,384	0.35%	15.75%	34.08%
141	DATAStreamr DATA	$0.050853 1.52%	$34,627,976	680,943,835 DATA	$783,179	0.14%	1.52%	4.07%
142	HPTHuobi Pool Token HPT	$0.006914 16.05%	$34,470,976	4,985,871,071 HPT	$3,016,381	1.18%	16.05%	28.25%
143	XSRXensor XSR	$0.030888 0.84%	$34,223,092	1,107,981,347 XSR	$3,489,057	-0.40%	0.84%	-3.65%
144	GXCGXChain GXC	$0.505609 -0.25%	$32,864,588	65,000,000 GXC	$15,690,278	0.20%	-0.25%	1.83%
145	STORJStorj STORJ	$0.168824 -0.47%	$32,861,771	194,650,505 STORJ	$4,803,122	-0.06%	-0.47%	4.84%
146	TFUELTheta Fuel TFUEL	$0.008508 2.10%	$32,655,660	3,838,301,572 TFUEL	$3,650,814	-0.12%	2.10%	3.87%
147	TTThunder Token TT	$0.005784 3.65%	$31,547,008	5,453,842,525 TT	$7,655,405	0.74%	3.65%	8.32%
148	DRGNDragonchain DRGN	$0.092440 -0.71%	$31,355,749	339,202,417 DRGN	$111,800	-0.44%	-0.71%	-22.62%
149	CRPTCrypterium CRPT	$0.313081 3.11%	$31,148,339	99,489,845 CRPT	$88,322	2.72%	3.11%	-6.96%
150	RCNRipio Credit Network RCN	$0.059881 3.33%	$30,709,995	512,848,857 RCN	$618,189	-1.00%	3.33%	-8.17%
151	IOTXIoTeX IOTX	$0.006288 1.68%	$30,335,040	4,823,952,133 IOTX	$5,731,756	-1.29%	1.68%	9.97%
152	REQRequest REQ	$0.038585 15.77%	$30,266,508	784,401,135 REQ	$4,421,113	-0.11%	15.77%	43.06%
153	GNOGnosis GNO	$27.20 2.65%	$30,040,562	1,104,590 GNO	$201,435	0.87%	2.65%	7.05%
154	CTXCCortex CTXC	$0.119037 3.65%	$29,751,882	249,938,725 CTXC	$25,201,989	-0.26%	3.65%	12.71%
155	SEELESeele-N SEELE	$0.041142 5.70%	$28,782,528	699,592,066 SEELE	$234,044	0.25%	5.70%	-6.25%
156	WTCWaltonchain WTC	$0.410313 5.43%	$28,579,214	69,652,267 WTC	$8,769,429	-0.16%	5.43%	20.59%
157	XNSInsolar XNS	$0.712719 -4.65%	$28,508,749	40,000,000 XNS	$1,462,550	-0.25%	-4.65%	-12.86%
158	MOFMolecular Future MOF	$0.330262 11.47%	$28,231,243	85,481,225 MOF	$5,409,383	0.24%	11.47%	-3.76%
159	UTKUtrust UTK	$0.062654 17.85%	$28,194,216	450,000,000 UTK	$8,047,065	0.43%	17.85%	56.12%
160	BHTBHEX Token BHT	$0.143554 0.40%	$28,084,920	195,639,532 BHT	$250,683	0.12%	0.40%	2.40%
161	WANWanchain WAN	$0.223026 3.02%	$27,632,942	123,899,997 WAN	$1,233,965	-0.09%	3.02%	7.78%
162	FETFetch.ai FET	$0.037219 10.64%	$27,557,345	740,416,655 FET	$5,086,111	2.59%	10.64%	23.67%
163	IRISIRISnet IRIS	$0.035738 11.60%	$26,886,574	752,325,810 IRIS	$3,995,928	4.12%	11.60%	40.29%
164	NIMNimiq NIM	$0.004303 -0.05%	$26,696,856	6,203,860,164 NIM	$2,508,017	-2.54%	-0.05%	29.04%
165	XHVHaven Protocol XHV	$2.06 -6.80%	$26,617,721	12,943,100 XHV	$1,634,875	0.78%	-6.80%	-7.21%
166	FUNFunFair FUN	$0.004023 2.74%	$26,346,767	6,548,879,189 FUN	$1,749,639	-0.17%	2.74%	14.50%
167	BEAMBeam BEAM	$0.397715 2.48%	$26,250,281	66,002,720 BEAM	$8,808,044	-0.52%	2.48%	4.25%
168	PIVXPIVX PIVX	$0.458932 3.54%	$26,058,720	56,781,166 PIVX	$1,013,310	0.37%	3.54%	10.29%
169	FSNFusion FSN	$0.568215 6.24%	$25,839,053	45,474,099 FSN	$3,675,052	2.27%	6.24%	13.95%
170	WXTWirex Token WXT	$0.009908 1.67%	$25,764,855	2,600,500,000 WXT	$1,699,879	-0.01%	1.67%	0.62%
171	TRUETrueChain TRUE	$0.313160 6.10%	$24,919,888	79,575,543 TRUE	$27,015,754	-0.26%	6.10%	23.89%
172	PAIProject Pai PAI	$0.016589 3.98%	$24,435,279	1,472,957,024 PAI	$323,609	0.75%	3.98%	8.76%
173	WINWINk WIN	$0.000078 0.41%	$24,365,070	313,607,571,387 WIN	$1,455,981	-0.18%	0.41%	7.05%
174	NASNebulas NAS	$0.463697 7.29%	$24,090,239	51,952,589 NAS	$8,976,489	0.30%	7.29%	26.60%
175	MXMX Token MX	$0.130285 2.46%	$23,490,284	180,299,022 MX	$3,280,268	0.53%	2.46%	7.47%
176	POLYPolymath POLY	$0.044873 3.63%	$23,381,829	521,070,098 POLY	$1,579,940	-0.77%	3.63%	14.47%
177	TSHP12Ships TSHP	$0.004722 1.26%	$23,156,444	4,903,513,124 TSHP	$271,274	-0.35%	1.26%	0.82%
178	OGNOrigin Protocol OGN	$0.307488 -1.41%	$23,079,960	75,059,742 OGN	$7,677,991	0.27%	-1.41%	13.19%
179	AOAAurora AOA	$0.003488 1.12%	$22,820,860	6,542,330,148 AOA	$1,021,151	-0.58%	1.12%	2.78%
180	KSMKusama KSM	$7.64 -0.72%	$22,801,382	2,985,094 KSM	$3,110,535	-0.35%	-0.72%	-5.34%
181	GRINGrin GRIN	$0.479962 2.38%	$22,417,175	46,706,160 GRIN	$5,974,541	0.01%	2.38%	16.80%
182	ANKRAnkr ANKR	$0.004329 25.79%	$22,350,362	5,162,899,378 ANKR	$25,968,640	-1.67%	25.79%	21.93%
183	ARPAARPA Chain ARPA	$0.030453 -0.82%	$22,295,110	732,123,132 ARPA	$62,196,294	0.28%	-0.82%	124.36%
184	MTLMetal MTL	$0.339941 1.37%	$22,260,615	65,483,821 MTL	$4,022,057	0.40%	1.37%	10.91%
185	WRXWazirX WRX	$0.143769 3.32%	$22,146,309	154,041,360 WRX	$8,846,526	-0.21%	3.32%	5.50%
186	XDCEXinFin Network XDCE	$0.003226 2.47%	$21,900,771	6,788,785,820 XDCE	$1,472,921	0.43%	2.47%	-1.26%
187	IPXTachyon Protocol IPX	$0.080443 4.30%	$21,466,927	266,858,531 IPX	$4,023,743	0.51%	4.30%	4.18%
188	FXFunction X FX	$0.091594 1.77%	$20,773,216	226,796,928 FX	$265,387	-0.57%	1.77%	-1.34%
189	FTMFantom FTM	$0.011409 12.32%	$20,691,539	1,813,658,595 FTM	$10,761,832	-1.66%	12.32%	-8.46%
190	LOOMLoom Network LOOM	$0.021052 2.08%	$20,420,367	970,014,688 LOOM	$6,369,359	0.06%	2.08%	10.22%
191	BOABOSAGORA BOA	$0.071222 1.94%	$20,093,027	282,119,914 BOA	$360,025	0.03%	1.94%	1.19%
192	SYSSyscoin SYS	$0.033009 2.32%	$19,483,004	590,227,431 SYS	$422,472	0.18%	2.32%	16.79%
193	ENGEnigma ENG	$0.259085 4.76%	$19,388,905	74,836,171 ENG	$1,437,350	-0.41%	4.76%	11.11%
194	CVCCivic CVC	$0.028095 1.69%	$18,823,586	670,000,000 CVC	$7,427,053	-0.04%	1.69%	5.95%
195	KANBitKan KAN	$0.002960 1.08%	$18,813,499	6,354,949,656 KAN	$960,590	0.01%	1.08%	-2.73%
196	PPTPopulous PPT	$0.348265 3.15%	$18,545,902	53,252,246 PPT	$2,444,744	0.84%	3.15%	11.64%
197	ADKAidos Kuneen ADK	$0.727729 -2.21%	$18,193,229	25,000,000 ADK	$4,746,613	-0.05%	-2.21%	5.51%
198	DENTDent DENT	$0.000220 -0.24%	$18,076,044	82,173,941,183 DENT	$970,124	-0.41%	-0.24%	4.70%
199	CELRCeler Network CELR	$0.004727 -1.13%	$17,891,195	3,784,586,208 CELR	$5,424,650	-0.36%	-1.13%	15.41%
200	NEXNash Exchange NEX	$0.763165 -3.52%	$17,890,550	23,442,586 NEX	$131,929	0.43%	-3.52%	-6.01%
201	HEXHEX HEX	$0.003464 -3.97%	$832,747,701	240,398,481,476 HEX	$1,095,833	-0.04%	-3.97%	6.93%
202	TAGZ5TAGZ5 TAGZ5	$1.89 364.86%	$726,579,656	384,462,466 TAGZ5	$31,141	-27.53%	364.86%	2,305.63%
203	ACAAcash Coin ACA	$0.078904 -60.78%	$552,593,416	7,003,331,814 ACA	$170,789	-0.13%	-60.78%	-60.87%
204	VESTVestChain VEST	$0.052794 -3.48%	$467,120,412	8,848,000,000 VEST	$349,751	0.01%	-3.48%	19.15%
205	INOINO COIN INO	$2.12 1.43%	$381,702,123	180,003,180 INO	$460,421	0.97%	1.43%	3.06%
206	CCXXCounos X CCXX	$20.40 -0.01%	$361,299,623	17,708,727 CCXX	$852,457	0.01%	-0.01%	0.14%
207	TNCTNC Coin TNC	$0.098296 -3.61%	$227,104,407	2,310,424,689 TNC	$18,001,890	-2.88%	-3.61%	-3.30%
208	MINMINDOL MIN	$1.15 -2.93%	$196,527,752	170,303,576 MIN	$83,833	0.39%	-2.93%	-28.04%
209	BAYBitBay BAY	$0.174966 0.34%	$177,091,463	1,012,146,906 BAY	$67	0.01%	0.34%	-16.14%
210	LRGLargo Coin LRG	$10.11 -0.42%	$170,749,420	16,887,455 LRG	$1,434,631	-0.06%	-0.42%	0.26%
211	ZLWZelwin ZLW	$4.39 0.52%	$166,477,625	37,883,169 ZLW	$381,916	-0.63%	0.52%	0.40%
212	MWCMimbleWimbleCoin MWC	$15.73 3.58%	$162,929,292	10,355,918 MWC	$2,201,110	-0.85%	3.58%	-8.24%
213	INBInsight Chain INB	$0.453954 9.07%	$158,839,661	349,902,689 INB	$347	0.35%	9.07%	2.17%
214	THRThoreCoin THR	$1,790.20 0.34%	$155,185,443	86,686 THR	$13,078	0.01%	0.34%	1.64%
215	AIBAdvanced Internet Blocks AIB	$0.005432 5.23%	$131,530,660	24,213,254,183 AIB	$17,703	5.10%	5.23%	56.91%
216	BRCBaer Chain BRC	$0.639689 0.30%	$111,305,879	174,000,000 BRC	$914	-0.03%	0.30%	-2.41%
217	HMRHomeros HMR	$0.432379 0.25%	$99,517,175	230,162,005 HMR	$3,224,752	0.04%	0.25%	0.52%
218	GTNGlitzKoin GTN	$0.390603 -1.12%	$96,674,062	247,499,428 GTN	$1,236,720	-1.56%	-1.12%	-0.22%
219	VLXVelas VLX	$0.071664 1.22%	$96,230,747	1,342,809,241 VLX	$1,522,208	-0.61%	1.22%	-12.63%
220	BOTXbotXcoin BOTX	$0.058560 0.08%	$95,575,545	1,632,102,305 BOTX	$246,827	-0.03%	0.08%	5.98%
221	DNAMetaverse Dualchain Network Architecture DNA	$0.006501 0.52%	$92,195,976	14,181,839,501 DNA	$1,497,451	1.00%	0.52%	-3.62%
222	CNXCryptonex CNX	$1.65 0.11%	$91,727,700	55,686,329 CNX	$1,282,506	-0.25%	0.11%	1.22%
223	XINMixin XIN	$174.21 2.64%	$90,078,907	517,063 XIN	$5,047,132	-0.48%	2.64%	11.68%
224	PLFPlayFuel PLF	$0.164530 4.76%	$82,264,869	500,000,000 PLF	$904,890	-0.87%	4.76%	-21.49%
225	SOLOSologenic SOLO	$0.408963 -0.60%	$81,793,393	200,001,808 SOLO	$9,042,883	-0.18%	-0.60%	20.38%
226	ICHIdea Chain Coin ICH	$2.34 -9.46%	$75,676,688	32,352,304 ICH	$986,721	-8.21%	-9.46%	-19.23%
227	CCACounos Coin CCA	$4.91 -0.17%	$72,885,048	14,848,324 CCA	$170,379	-0.20%	-0.17%	-0.09%
228	RUNETHORChain RUNE	$0.456551 1.11%	$72,332,301	158,432,088 RUNE	$3,062,556	-1.13%	1.11%	-0.44%
229	CENNZCentrality CENNZ	$0.078533 -0.52%	$70,766,557	901,103,804 CENNZ	$88,311	-0.24%	-0.52%	3.21%
230	QCQCash QC	$0.142753 0.01%	$65,666,445	460,000,200 QC	$105,561,283	-0.03%	0.01%	0.88%
231	ERC20ERC20 ERC20	$0.052272 -4.15%	$58,888,352	1,126,570,974 ERC20	$64,817	-0.04%	-4.15%	0.26%
232	NYENewYork Exchange NYE	$9.27 1.39%	$58,335,315	6,290,106 NYE	$1,807,227	-0.04%	1.39%	5.61%
233	BDXBeldex BDX	$0.055813 -1.08%	$54,708,996	980,222,595 BDX	$101,323	0.87%	-1.08%	4.13%
234	WBTCWrapped Bitcoin WBTC	$9,192.05 0.25%	$53,482,213	5,818 WBTC	$87,056	-0.39%	0.25%	0.97%
235	ELAMAElamachain ELAMA	$0.091295 -1.06%	$51,666,795	565,933,389 ELAMA	$5,253,814	3.22%	-1.06%	-22.01%
236	SCCSTEM CELL COIN SCC	$0.143977 4.18%	$46,167,322	320,658,118 SCC	$694,218	1.34%	4.18%	2.26%
237	BXKBitbook Gambling BXK	$0.128615 7.10%	$46,004,149	357,687,491 BXK	$175,069	-0.30%	7.10%	9.33%
238	JULJoule JUL	$0.045230 ?	$45,705,069	1,010,499,999 JUL	$?	?	?	0.00%
239	FABFABRK FAB	$0.009517 4.45%	$45,626,825	4,794,443,397 FAB	$1,111,514	0.68%	4.45%	10.79%
240	ATTAttila ATT	$0.100242 -0.66%	$45,147,188	450,382,736 ATT	$139,792	-0.52%	-0.66%	-0.67%
241	BHDBitcoinHD BHD	$7.15 0.59%	$43,477,193	6,083,016 BHD	$2,011,477	-0.07%	0.59%	-4.77%
242	BTUBTU Protocol BTU	$0.480041 -0.68%	$43,210,880	90,014,991 BTU	$348,853	-0.93%	-0.68%	-1.99%
243	BNKBankera BNK	$0.001627 -2.38%	$40,052,944	24,618,912,108 BNK	$8,640	-0.06%	-2.38%	-4.95%
244	BRZEBreezecoin BRZE	$0.367587 -1.49%	$36,758,679	100,000,000 BRZE	$442,090	-1.14%	-1.49%	-3.38%
245	BZTBloomzed Token BZT	$1.58 5.26%	$36,249,291	23,000,000 BZT	$17,731	0.13%	5.26%	7.99%
246	SUREinSure SURE	$0.009921 11.94%	$35,257,336	3,553,964,974 SURE	$17,682	10.70%	11.94%	25.60%
247	VITAEVitae VITAE	$1.79 4.54%	$34,763,161	19,471,178 VITAE	$1,583,037	0.32%	4.54%	26.35%
248	BTRSBitball Treasure BTRS	$75.88 104.63%	$34,147,574	450,000 BTRS	$127	-3.46%	104.63%	-35.84%
249	APIXAPIX APIX	$0.302829 4.09%	$33,307,267	109,987,079 APIX	$7,675,482	1.37%	4.09%	-24.62%
250	XTPTap XTP	$0.062694 -4.13%	$32,525,576	518,802,335 XTP	$276,115	0.02%	-4.13%	-21.74%
251	EGREgoras EGR	$0.000476 0.60%	$30,989,807	65,160,356,358 EGR	$288,095	-0.04%	0.60%	-46.72%
252	BCZEROBuggyra Coin Zero BCZERO	$0.015053 -6.35%	$30,267,857	2,010,775,988 BCZERO	$1,265	0.00%	-6.35%	-2.05%
253	XSNStakenet XSN	$0.285621 14.85%	$29,794,979	104,316,418 XSN	$1,325,964	0.50%	14.85%	36.86%
254	PZMPRIZM PZM	$0.016104 -0.06%	$28,939,070	1,797,029,650 PZM	$221,845	-0.12%	-0.06%	-10.12%
255	USDKUSDK USDK	$0.999156 -0.24%	$28,575,923	28,600,072 USDK	$95,495,477	-0.08%	-0.24%	0.22%
256	QQQPoseidon Network QQQ	$0.012846 1.47%	$27,656,294	2,152,875,408 QQQ	$219,025	0.21%	1.47%	-5.83%
257	REVRChain REV	$0.055051 5.14%	$26,583,470	482,890,386 REV	$517,966	-2.80%	5.14%	78.51%
258	DACDavinci Coin DAC	$0.005844 -0.87%	$26,453,106	4,526,901,499 DAC	$3,427,734	0.00%	-0.87%	-4.83%
259	UNIUNI COIN UNI	$0.433107 0.00%	$25,990,508	60,009,414 UNI	$?	0.00%	0.00%	0.00%
260	BNANAChimpion BNANA	$0.806162 0.91%	$25,577,410	31,727,387 BNANA	$449,733	1.06%	0.91%	4.57%
261	NECNectar NEC	$0.170510 11.57%	$25,511,740	149,620,381 NEC	$22,681	-0.93%	11.57%	24.65%
262	QBITQubitica QBIT	$31.07 -0.91%	$25,125,718	808,675 QBIT	$95,288	-2.28%	-0.91%	3.97%
263	PLCPLATINCOIN PLC	$4.99 -0.23%	$24,937,516	5,001,073 PLC	$685,428	0.10%	-0.23%	-7.05%
264	BTMXBitMax Token BTMX	$0.037547 0.52%	$24,803,876	660,615,274 BTMX	$2,881,840	0.21%	0.52%	2.37%
265	XWCWhiteCoin XWC	$0.099141 -7.27%	$24,803,445	250,183,629 XWC	$685,612	-0.07%	-7.27%	-14.62%
266	CSCCasinoCoin CSC	$0.000610 6.24%	$24,384,472	39,989,711,932 CSC	$30,241	5.70%	6.24%	2.66%
267	FST1irstcoin FST	$0.675077 0.39%	$24,144,806	35,766,004 FST	$37,647	0.23%	0.39%	5.65%
268	XNCXeniosCoin XNC	$0.316259 0.20%	$24,117,305	76,258,092 XNC	$103,328	0.00%	0.20%	1.66%
269	HNSHandshake HNS	$0.084545 2.83%	$24,026,667	284,187,266 HNS	$1,005,642	1.51%	2.83%	-1.80%
270	IDEXIDEX IDEX	$0.045611 -9.37%	$23,706,908	519,758,685 IDEX	$128,035	-0.04%	-9.37%	-7.40%
271	TRATTratin TRAT	$0.000210 -3.86%	$23,555,620	112,002,966,735 TRAT	$1	-0.04%	-3.86%	-34.13%
272	NETNEXT NET	$0.570348 -5.93%	$23,094,447	40,491,818 NET	$332,132	0.61%	-5.93%	0.81%
273	AGVCAgaveCoin AGVC	$0.058818 0.02%	$22,975,449	390,619,593 AGVC	$14,636	-0.09%	0.02%	17.27%
274	SUSDsUSD SUSD	$0.988478 -0.38%	$22,251,286	22,510,653 SUSD	$3,924	-0.02%	-0.38%	-1.74%
275	WOMWOM Protocol WOM	$0.222239 8.52%	$22,225,510	100,007,450 WOM	$2,725,814	-1.85%	8.52%	17.34%
276	PNTpNetwork PNT	$0.701313 -0.16%	$21,768,412	31,039,489 PNT	$1,470,087	2.58%	-0.16%	8.01%
277	ULTUltiledger ULT	$0.014487 0.63%	$21,596,064	1,490,678,294 ULT	$952,748	-0.45%	0.63%	6.17%
278	C20CRYPTO20 C20	$0.528326 0.19%	$21,301,433	40,318,703 C20	$6,009	-0.49%	0.19%	10.71%
279	ONEBigONE Token ONE	$0.002100 -1.00%	$19,845,239	9,449,081,034 ONE	$1,987,532	0.25%	-1.00%	2.16%
280	HNCHellenic Coin HNC	$0.283140 -0.90%	$19,735,840	69,703,482 HNC	$32,875	-0.40%	-0.90%	-9.02%
281	ECOREALEcoreal Estate ECOREAL	$0.094167 -4.27%	$19,673,287	208,919,605 ECOREAL	$889	-0.15%	-4.27%	93.13%
282	RPLRocket Pool RPL	$1.83 -5.01%	$18,861,221	10,279,742 RPL	$480,863	-0.09%	-5.01%	-3.23%
283	CBUCKSCRYPTOBUCKS CBUCKS	$0.004555 -33.03%	$17,909,775	3,932,014,867 CBUCKS	$415	-0.02%	-33.03%	-42.22%
284	QSPQuantstamp QSP	$0.028827 20.54%	$17,795,550	617,314,171 QSP	$1,710,693	2.76%	20.54%	22.78%
285	IGNISIgnis IGNIS	$0.023328 0.90%	$17,755,792	761,143,950 IGNIS	$681,214	1.18%	0.90%	6.14%
286	CTCNCONTRACOIN CTCN	$0.994184 1.38%	$17,643,388	17,746,608 CTCN	$16,129	0.58%	1.38%	10.94%
287	DTRDynamic Trading Rights DTR	$0.011376 -1.25%	$17,607,178	1,547,713,377 DTR	$3,770	1.20%	-1.25%	-2.11%
288	KBCKaratgold Coin KBC	$0.003802 -2.09%	$17,450,230	4,590,051,003 KBC	$481,899	-0.33%	-2.09%	-1.56%
289	DEVDeviantCoin DEV	$0.620351 -49.62%	$17,405,267	28,057,141 DEV	$277,478	-19.92%	-49.62%	-36.10%
290	MBLMovieBloc MBL	$0.002057 0.97%	$17,387,608	8,454,297,972 MBL	$5,100,075	-0.33%	0.97%	7.03%
291	GASGas GAS	$1.71 2.75%	$17,291,622	10,128,375 GAS	$15,652,073	-0.16%	2.75%	-2.11%
292	MXCMachine Xchange Coin MXC	$0.006787 3.12%	$17,277,459	2,545,538,083 MXC	$1,890,274	0.10%	3.12%	12.27%
293	COTICOTI COTI	$0.033395 11.75%	$17,197,352	514,970,799 COTI	$3,183,245	2.13%	11.75%	28.79%
294	VTCVertcoin VTC	$0.309174 7.57%	$17,182,738	55,576,272 VTC	$236,054	5.68%	7.57%	4.97%
295	XTExtStock Token XT	$0.028219 0.00%	$16,976,379	601,588,625 XT	$?	?	0.00%	-0.05%
296	MASSMassnet MASS	$0.217248 -8.61%	$16,788,859	77,279,808 MASS	$1,001,705	-6.64%	-8.61%	-24.76%
297	JWLJewel JWL	$0.304400 7.44%	$16,653,784	54,710,245 JWL	$314	1.24%	7.44%	-2.82%
298	IQEveripedia IQ	$0.001760 4.21%	$16,482,212	9,366,597,989 IQ	$1,549,401	-1.09%	4.21%	4.39%
299	STMXStormX STMX	$0.002390 6.60%	$16,274,758	6,808,953,501 STMX	$4,516,970	-1.87%	6.60%	24.06%
300	UQCUquid Coin UQC	$1.63 -2.74%	$16,260,988	10,000,000 UQC	$5,281,995	-0.12%	-2.74%	5.30%
301	WETWeShow Token WET	$0.034999 0.45%	$16,234,160	463,851,903 WET	$930,805	1.08%	0.45%	-14.08%
302	GHOSTGHOST GHOST	$1.19 4.11%	$16,135,367	13,573,415 GHOST	$511,769	-0.28%	4.11%	-12.50%
303	BONOBonorum BONO	$41.77 -1.78%	$16,115,128	385,842 BONO	$15	0.01%	-1.78%	0.22%
304	CRDCryptalDash CRD	$0.016084 0.37%	$16,083,731	1,000,000,000 CRD	$4,095,420	0.50%	0.37%	0.62%
305	ILCILCoin ILC	$0.030700 -0.55%	$16,065,082	523,284,987 ILC	$610,010	0.14%	-0.55%	13.14%
306	MLNMelon MLN	$12.85 -1.16%	$16,057,451	1,250,000 MLN	$135,435	-0.07%	-1.16%	-6.41%
307	CNDCindicator CND	$0.007915 4.00%	$15,830,471	2,000,000,005 CND	$350,521	4.01%	4.00%	26.66%
308	MOONMooncoin MOON	$0.000070 544.14%	$15,814,933	226,890,128,004 MOON	$41	0.25%	544.14%	367.58%
309	QKCQuarkChain QKC	$0.007270 1.42%	$15,733,804	2,164,173,735 QKC	$5,715,547	-0.32%	1.42%	16.78%
310	HXROHxro HXRO	$0.114713 7.81%	$15,580,016	135,817,231 HXRO	$166,403	0.01%	7.81%	17.58%
311	AGISingularityNET AGI	$0.019019 1.97%	$15,534,058	816,757,505 AGI	$321,593	-0.01%	1.97%	9.68%
312	PNKKleros PNK	$0.031967 -6.77%	$15,460,166	483,636,010 PNK	$172,826	-0.32%	-6.77%	19.29%
313	GBYTEObyte GBYTE	$20.27 3.12%	$15,224,011	751,181 GBYTE	$5,046	-0.64%	3.12%	8.15%
314	SOLSolana SOL	$0.881127 -4.18%	$15,197,308	17,247,573 SOL	$1,609,305	1.68%	-4.18%	11.90%
315	LAMBLambda LAMB	$0.019857 1.86%	$15,184,159	764,657,914 LAMB	$12,613,865	-0.25%	1.86%	13.95%
316	TNTTierion TNT	$0.035406 2.13%	$15,170,694	428,481,269 TNT	$960,665	0.18%	2.13%	5.98%
317	FLGFolgory Coin FLG	$0.954999 -16.53%	$15,157,988	15,872,258 FLG	$444,408	-19.35%	-16.53%	-14.78%
318	CWVCWV Chain CWV	$0.004243 -0.94%	$15,023,589	3,540,912,311 CWV	$9,699	0.33%	-0.94%	2.27%
319	EUMElitium EUM	$0.900235 0.94%	$14,961,897	16,619,994 EUM	$71,648	1.33%	0.94%	2.86%
320	LTOLTO Network LTO	$0.067483 5.96%	$14,961,491	221,709,073 LTO	$2,758,629	2.53%	5.96%	34.87%
321	FCTFactom FCT	$1.60 3.53%	$14,833,924	9,243,468 FCT	$322,581	1.12%	3.53%	9.26%
322	CLAMClams CLAM	$3.50 445.38%	$14,709,075	4,202,338 CLAM	$9,704	39.23%	445.38%	1,299.56%
323	BZBit-Z Token BZ	$0.113804 0.78%	$14,593,288	128,232,002 BZ	$58,880,362	0.12%	0.78%	-0.10%
324	NEWNewton NEW	$0.000708 5.43%	$14,562,664	20,571,994,592 NEW	$659,096	-0.37%	5.43%	14.78%
325	ZEONZEON ZEON	$0.000565 -37.04%	$14,488,174	25,631,716,490 ZEON	$26,072	-0.78%	-37.04%	-28.45%
326	LOKILoki LOKI	$0.295883 0.37%	$14,457,609	48,862,507 LOKI	$54,000	-0.09%	0.37%	-5.46%
327	GRSGroestlcoin GRS	$0.191532 -0.22%	$14,449,631	75,442,194 GRS	$719,551	0.07%	-0.22%	3.35%
328	BORABORA BORA	$0.019993 -1.71%	$14,352,848	717,907,000 BORA	$377,984	0.10%	-1.71%	-1.37%
329	TRACOriginTrail TRAC	$0.051485 5.90%	$14,094,272	273,752,963 TRAC	$104,441	0.02%	5.90%	6.09%
330	VIDTV-ID VIDT	$0.291981 1.82%	$13,506,469	46,258,012 VIDT	$2,390,840	-1.76%	1.82%	47.20%
331	BHPBHPCoin BHP	$0.663707 1.77%	$13,391,992	20,177,578 BHP	$4,866,936	0.62%	1.77%	-6.90%
332	GTCGame.com GTC	$0.017520 -0.11%	$13,340,531	761,444,190 GTC	$1,496,474	-0.46%	-0.11%	35.56%
333	AVATravala.com AVA	$0.339736 0.57%	$13,294,174	39,130,845 AVA	$712,581	0.00%	0.57%	7.09%
334	USDNNeutrino Dollar USDN	$0.997256 0.29%	$13,138,477	13,174,627 USDN	$1,214,747	0.06%	0.29%	-0.14%
335	VIDVideoCoin VID	$0.114320 1.64%	$13,105,869	114,641,633 VID	$318,654	-0.06%	1.64%	10.71%
336	NXSNexus NXS	$0.200152 -1.07%	$12,944,222	64,671,957 NXS	$271,381	0.06%	-1.07%	3.07%
337	APLApollo Currency APL	$0.000868 1.36%	$12,740,686	14,685,096,531 APL	$634,543	0.57%	1.36%	-10.69%
338	ZTZBG Token ZT	$0.045393 0.22%	$12,685,116	279,448,925 ZT	$4,305,696	0.03%	0.22%	3.16%
339	VGXVoyager Token VGX	$0.056769 -0.65%	$12,619,463	222,295,208 VGX	$782,064	-0.33%	-0.65%	14.49%
340	FLETAFLETA FLETA	$0.012682 4.70%	$12,610,374	994,388,281 FLETA	$10,964,313	0.61%	4.70%	-0.62%
341	KINKin KIN	$0.000008 8.27%	$12,566,845	1,518,114,145,968 KIN	$114,195	-1.91%	8.27%	25.49%
342	DAGConstellation DAG	$0.009916 2.51%	$12,563,079	1,266,911,931 DAG	$252,560	0.98%	2.51%	46.54%
343	BIKIBIKI BIKI	$0.039823 0.05%	$12,540,082	314,898,069 BIKI	$629,637	-1.45%	0.05%	-5.14%
344	GOGoChain GO	$0.012664 3.61%	$12,476,306	985,204,508 GO	$1,320,946	-0.72%	3.61%	13.56%
345	QASHQASH QASH	$0.035390 2.23%	$12,386,561	350,000,000 QASH	$138,372	1.64%	2.23%	10.56%
346	SLSSaluS SLS	$12.19 2.74%	$12,343,811	1,012,265 SLS	$2,453	-0.06%	2.74%	0.52%
347	STPTStandard Tokenization Protocol STPT	$0.017459 5.52%	$12,302,420	704,634,235 STPT	$7,746,047	-0.18%	5.52%	29.46%
348	LBACred LBA	$0.014644 10.08%	$12,282,959	838,749,675 LBA	$12,744,940	-0.92%	10.08%	18.49%
349	IHFInvictus Hyperion Fund IHF	$0.102710 -5.58%	$12,209,110	118,870,248 IHF	$1,677	-0.02%	-5.58%	5.37%
350	CHRChromia CHR	$0.034911 9.03%	$12,190,821	349,199,549 CHR	$3,719,046	2.96%	9.03%	18.05%
351	TRVTrustVerse TRV	$0.030466 -0.03%	$12,181,218	399,830,019 TRV	$244,846	-0.35%	-0.03%	-12.99%
352	UNOUnobtanium UNO	$59.91 -4.68%	$12,126,065	202,407 UNO	$8,693	-4.46%	-4.68%	-3.32%
353	HDAOHyperDAO HDAO	$0.035382 0.23%	$12,059,778	340,848,428 HDAO	$4,904,752	-0.26%	0.23%	9.79%
354	CONCONUN CON	$0.004207 2.71%	$11,970,566	2,845,397,240 CON	$295,589	0.57%	2.71%	1.63%
355	EVNEnvion EVN	$0.093723 6.97%	$11,942,751	127,425,494 EVN	$1,007	-19.61%	6.97%	-26.78%
356	AMOAMO Coin AMO	$0.000665 -0.95%	$11,942,076	17,958,085,016 AMO	$625,329	-0.01%	-0.95%	-8.41%
357	XACGeneral Attention Currency XAC	$1.19 0.15%	$11,909,978	10,000,000 XAC	$?	?	0.15%	-10.81%
358	RDNRaiden Network Token RDN	$0.233045 7.47%	$11,864,413	50,910,504 RDN	$1,914,066	-0.17%	7.47%	21.79%
359	TELTelcoin TEL	$0.000248 19.31%	$11,739,782	47,245,810,799 TEL	$220,287	0.34%	19.31%	34.43%
360	DRGDragon Coins DRG	$0.032547 -0.37%	$11,347,716	348,657,484 DRG	$10,874	-0.70%	-0.37%	-19.61%
361	CRECarry CRE	$0.002094 3.51%	$11,341,289	5,416,068,606 CRE	$2,409,342	0.29%	3.51%	8.45%
362	LBCLBRY Credits LBC	$0.026016 0.27%	$11,325,281	435,327,079 LBC	$673,603	-0.77%	0.27%	-10.08%
363	BFBitForex Token BF	$0.002648 -1.62%	$11,263,597	4,254,096,636 BF	$2,106,444	-1.12%	-1.62%	3.71%
364	EMC2Einsteinium EMC2	$0.051085 1.92%	$11,244,198	220,107,212 EMC2	$100,266	0.23%	1.92%	6.06%
365	COSContentos COS	$0.008817 2.70%	$11,243,507	1,275,217,643 COS	$3,730,774	0.53%	2.70%	7.92%
366	NKNNKN NKN	$0.023907 0.56%	$11,156,584	466,666,666 NKN	$2,163,617	0.62%	0.56%	10.76%
367	BTC2Bitcoin 2 BTC2	$0.641190 4.36%	$11,128,767	17,356,434 BTC2	$4,792	-1.08%	4.36%	2.81%
368	XPRProton XPR	$0.017607 -0.17%	$11,072,931	628,901,782 XPR	$5,535,194	-1.41%	-0.17%	4.93%
369	BRDBread BRD	$0.124382 1.31%	$11,036,943	88,733,978 BRD	$624,726	-0.23%	1.31%	7.87%
370	OXTOrchid OXT	$0.167664 1.05%	$11,033,536	65,807,277 OXT	$2,486,218	0.48%	1.05%	7.73%
371	XMXXMax XMX	$0.000685 0.08%	$11,023,397	16,103,279,043 XMX	$432,582	-0.84%	0.08%	-2.37%
372	TOPTOP TOP	$0.002151 0.05%	$11,010,734	5,119,429,434 TOP	$201,610	-0.40%	0.05%	0.86%
373	ZNNZenon ZNN	$2.61 3.44%	$11,003,311	4,215,178 ZNN	$326,874	0.65%	3.44%	6.30%
374	FORThe Force Protocol FOR	$0.035283 5.75%	$10,990,208	311,488,081 FOR	$574,708	-0.71%	5.75%	7.65%
375	TKNMonolith TKN	$0.333492 -1.17%	$10,903,306	32,694,387 TKN	$17,952	-0.04%	-1.17%	9.65%
376	UOSUltra UOS	$0.039775 0.67%	$10,899,978	274,039,531 UOS	$154,852	0.66%	0.67%	-4.91%
377	NXTNxt NXT	$0.010877 0.42%	$10,866,402	998,999,942 NXT	$415,786	-0.44%	0.42%	4.42%
378	TTCTTC TTC	$0.024820 1.24%	$10,745,206	432,932,162 TTC	$353,768	0.10%	1.24%	1.92%
379	PCNPeepCoin PCN	$0.000089 -2.87%	$10,625,723	119,569,504,746 PCN	$13	-0.04%	-2.87%	-1.21%
380	RKNRakon RKN	$0.079613 -4.18%	$10,520,327	132,142,857 RKN	$865,061	-0.12%	-4.18%	0.49%
381	MBCMicroBitcoin MBC	$0.000056 -2.39%	$10,507,453	188,777,000,000 MBC	$4,492	-2.99%	-2.39%	-4.43%
382	CIX100Cryptoindex.com 100 CIX100	$0.168249 2.53%	$10,500,334	62,409,480 CIX100	$6,363	-0.05%	2.53%	-17.15%
383	FOFIBOS FO	$0.009816 0.36%	$10,451,342	1,064,713,514 FO	$779,574	0.10%	0.36%	1.04%
384	SXDTSpectre.ai Dividend Token SXDT	$0.127174 0.00%	$10,437,645	82,073,519 SXDT	$?	?	0.00%	-1.97%
385	WIXWixlar WIX	$0.004362 4.55%	$10,431,628	2,391,707,647 WIX	$6,601	-0.02%	4.55%	1.77%
386	REPOREPO REPO	$0.094844 15.28%	$10,428,922	109,958,607 REPO	$?	-1.43%	15.28%	28.22%
387	EMRXEmirex Token EMRX	$0.418297 2.04%	$10,368,129	24,786,512 EMRX	$36,154	0.25%	2.04%	1.36%
388	DAPPLiquidApps DAPP	$0.015123 8.37%	$10,363,889	685,294,043 DAPP	$50,549	-0.62%	8.37%	10.21%
389	MEDMediBloc MED	$0.004132 1.60%	$10,338,691	2,502,318,187 MED	$304,255	-0.36%	1.60%	2.54%
390	SNLSport and Leisure SNL	$0.015322 0.10%	$10,337,499	674,670,125 SNL	$756,703	-0.04%	0.10%	8.48%
391	PCXChainX PCX	$1.77 -0.26%	$10,335,775	5,831,950 PCX	$291,788	0.37%	-0.26%	4.24%
392	BZNTBezant BZNT	$0.012438 7.95%	$10,281,444	826,604,628 BZNT	$1,487,647	1.38%	7.95%	6.19%
393	AWCAtomic Wallet Coin AWC	$0.969534 -16.00%	$10,280,609	10,603,659 AWC	$195,901	-0.93%	-16.00%	42.80%
394	ABTArcblock ABT	$0.104264 2.80%	$10,275,632	98,554,305 ABT	$6,043,678	-0.31%	2.80%	5.48%
395	TRBTellor TRB	$7.66 -0.38%	$10,264,237	1,339,145 TRB	$780,663	0.98%	-0.38%	4.95%
396	GUSDGemini Dollar GUSD	$0.992247 -0.55%	$10,261,216	10,341,397 GUSD	$10,121,178	-0.56%	-0.55%	-0.32%
397	1SG1SG 1SG	$4.59 0.00%	$10,217,326	2,224,728 1SG	$?	?	0.00%	206.23%
398	CMTCyberMiles CMT	$0.012729 3.69%	$10,183,486	800,000,000 CMT	$2,783,697	-0.03%	3.69%	11.05%
399	DERODero DERO	$1.03 -6.62%	$10,155,869	9,851,331 DERO	$673,767	-0.01%	-6.62%	-1.51%
400	ANCTAnchor ANCT	$0.789500 0.20%	$10,113,888	12,810,498 ANCT	$31,708	-0.32%	0.20%	-0.29%
401	JSTJUST JST	$0.006961 -0.70%	$9,980,817	1,433,850,000 JST	$2,429,807	-0.58%	-0.70%	1.90%
402	DUSKDusk Network DUSK	$0.038040 10.09%	$9,895,490	260,130,406 DUSK	$2,155,246	-0.74%	10.09%	20.53%
403	CVNTContent Value Network CVNT	$0.010674 -2.93%	$9,873,351	925,000,000 CVNT	$7,596,707	0.08%	-2.93%	-26.38%
404	ASTAirSwap AST	$0.065697 0.50%	$9,854,479	150,000,000 AST	$2,508,612	-0.89%	0.50%	-3.02%
405	BASICBASIC BASIC	$0.009196 0.18%	$9,730,440	1,058,146,726 BASIC	$6,829,527	-0.58%	0.18%	-10.96%
406	TROYTROY TROY	$0.004047 6.43%	$9,671,845	2,390,000,000 TROY	$2,559,448	0.13%	6.43%	10.94%
407	LALATOKEN LA	$0.025314 0.08%	$9,622,127	380,104,462 LA	$10,089	-0.04%	0.08%	14.41%
408	NEBLNeblio NEBL	$0.600836 0.84%	$9,600,153	15,977,990 NEBL	$612,842	-0.01%	0.84%	0.17%
409	BURSTBurst BURST	$0.004561 1.01%	$9,568,430	2,098,080,510 BURST	$42,298	0.01%	1.01%	12.88%
410	WABITael WABI	$0.112093 1.62%	$9,550,324	85,199,999 WABI	$1,423,256	-0.67%	1.62%	6.19%
411	SKYSkycoin SKY	$0.526299 3.92%	$9,473,387	18,000,000 SKY	$479,997	1.30%	3.92%	7.52%
412	METAMetadium META	$0.007565 1.63%	$9,422,044	1,245,430,304 META	$720,413	-0.60%	1.63%	-4.37%
413	HYCHYCON HYC	$0.004142 1.27%	$9,350,650	2,257,680,571 HYC	$1,745,823	-0.51%	1.27%	3.34%
414	AACAcute Angle Cloud AAC	$0.037102 -6.26%	$9,275,519	250,000,000 AAC	$5,251,051	-0.41%	-6.26%	-42.23%
415	PROMPrometeus PROM	$1.34 0.30%	$9,222,114	6,870,000 PROM	$761,464	-0.25%	0.30%	32.67%
416	ITCIoT Chain ITC	$0.105332 -3.35%	$9,186,489	87,214,658 ITC	$5,577,354	0.61%	-3.35%	-23.75%
417	EONDimension Chain EON	$0.037409 -2.97%	$9,157,029	244,783,561 EON	$54,716	3.85%	-2.97%	-0.15%
418	PAYTenX PAY	$0.062217 27.44%	$9,102,542	146,303,489 PAY	$5,896,173	8.03%	27.44%	33.86%
419	MFTMainframe MFT	$0.000972 2.05%	$9,084,589	9,348,742,566 MFT	$810,708	-0.14%	2.05%	9.02%
420	TNBTime New Bank TNB	$0.002636 3.36%	$9,058,005	3,436,586,618 TNB	$1,206,258	0.42%	3.36%	-30.34%
421	VALORValor Token VALOR	$0.451193 1.00%	$9,040,110	20,036,000 VALOR	$234,848	0.19%	1.00%	-11.32%
422	MDAMoeda Loyalty Points MDA	$0.457181 2.80%	$8,973,964	19,628,888 MDA	$298,497	-0.05%	2.80%	9.73%
423	COCOSCocos-BCX COCOS	$0.000370 5.39%	$8,968,071	24,210,008,178 COCOS	$1,020,265	0.62%	5.39%	7.69%
424	ODEODEM ODE	$0.040644 -1.91%	$8,905,519	219,110,098 ODE	$263,127	0.60%	-1.91%	57.87%
425	BLOCKBlocknet BLOCK	$1.28 2.25%	$8,891,447	6,949,136 BLOCK	$44,502	-0.74%	2.25%	17.15%
426	PLAPlayChip PLA	$0.000635 31.02%	$8,889,432	14,009,105,693 PLA	$203	-0.45%	31.02%	-13.45%
427	SANSantiment Network Token SAN	$0.140443 -0.29%	$8,855,983	63,057,371 SAN	$2,268	-0.03%	-0.29%	-3.43%
428	ADXAdEx ADX	$0.101065 0.44%	$8,770,726	86,782,826 ADX	$162,481	0.62%	0.44%	-0.42%
429	BLZBluzelle BLZ	$0.037799 9.51%	$8,765,080	231,889,420 BLZ	$920,079	3.90%	9.51%	22.03%
430	DREPDREP DREP	$0.002960 4.94%	$8,726,579	2,947,682,632 DREP	$2,128,077	-2.36%	4.94%	2.75%
431	BIXBibox Token BIX	$0.095075 2.60%	$8,726,329	91,783,868 BIX	$1,418,034	0.10%	2.60%	7.08%
432	NAVNavCoin NAV	$0.125763 0.65%	$8,686,482	69,070,491 NAV	$334,221	0.49%	0.65%	5.62%
433	ETPMetaverse ETP ETP	$0.109132 1.64%	$8,570,926	78,537,133 ETP	$281,603	0.50%	1.64%	10.53%
434	DDKDDKoin DDK	$4.93 28.38%	$8,423,899	1,710,000 DDK	$188,020	1.06%	28.38%	47.55%
435	AKROAkropolis AKRO	$0.006403 -1.09%	$8,419,347	1,315,001,020 AKRO	$2,511,278	-0.08%	-1.09%	3.00%
436	DGDDigixDAO DGD	$46.25 -0.17%	$8,397,290	181,573 DGD	$427,203	0.13%	-0.17%	5.59%
437	DMTDMarket DMT	$0.147466 1.57%	$8,394,002	56,921,773 DMT	$237,225	0.21%	1.57%	1.36%
438	PROPropy PRO	$0.117988 8.03%	$8,270,989	70,100,406 PRO	$215,689	0.95%	8.03%	7.01%
439	VIDYVIDY VIDY	$0.001316 -0.51%	$8,185,283	6,222,083,206 VIDY	$1,468,532	0.08%	-0.51%	19.74%
440	DUNDune Network DUN	$0.018666 8.43%	$8,125,710	435,332,371 DUN	$9,568	-1.35%	8.43%	13.67%
441	SNBSynchroBitcoin SNB	$0.109140 -1.20%	$8,100,849	74,224,151 SNB	$51,434	-0.46%	-1.20%	-26.59%
442	DEPDEAPcoin DEP	$0.009160 -2.11%	$8,086,326	882,771,017 DEP	$488,473	-0.24%	-2.11%	-5.00%
443	1STFirstBlood 1ST	$0.093706 -13.55%	$8,017,338	85,558,371 1ST	$1,524	0.00%	-13.55%	-20.87%
444	ECAElectra ECA	$0.000279 5.98%	$8,008,003	28,688,885,724 ECA	$3,777	0.03%	5.98%	7.89%
445	MHC#MetaHash MHC	$0.004068 3.45%	$7,950,327	1,954,139,362 MHC	$2,653,997	0.06%	3.45%	7.57%
446	QRLQuantum Resistant Ledger QRL	$0.111051 0.16%	$7,949,105	71,580,857 QRL	$184,468	-0.86%	0.16%	-2.35%
447	SAFESafe SAFE	$0.380521 5.90%	$7,928,355	20,835,499 SAFE	$72,474	10.73%	5.90%	12.13%
448	VNXLUVNX Exchange VNXLU	$0.281568 1.66%	$7,913,393	28,104,700 VNXLU	$80,790	0.97%	1.66%	3.00%
449	UPPSentinel Protocol UPP	$0.019689 2.44%	$7,909,663	401,731,425 UPP	$429,286	-0.14%	2.44%	-5.40%
450	CPSCapricoin+ CPS	$0.037131 -0.65%	$7,858,161	211,634,659 CPS	$751	0.26%	-0.65%	0.90%
451	CTSICartesi CTSI	$0.052910 12.65%	$7,848,479	148,335,764 CTSI	$7,151,020	-2.64%	12.65%	48.85%
452	SWTHSwitcheo SWTH	$0.014715 -0.40%	$7,691,284	522,694,673 SWTH	$65,700	-1.25%	-0.40%	12.67%
453	PERLPerlin PERL	$0.021768 8.27%	$7,675,477	352,597,396 PERL	$1,424,340	0.39%	8.27%	18.54%
454	MIXMixMarvel MIX	$0.003862 1.18%	$7,670,584	1,986,068,094 MIX	$774,076	0.14%	1.18%	-8.81%
455	MRPHMorpheus.Network MRPH	$0.226051 -1.35%	$7,652,358	33,852,310 MRPH	$495,472	2.24%	-1.35%	-0.35%
456	GTOGifto GTO	$0.011187 1.54%	$7,631,927	682,212,222 GTO	$13,560,364	-0.91%	1.54%	1.92%
457	VERIVeritaseum VERI	$3.54 -4.90%	$7,619,028	2,149,646 VERI	$3,738	-1.13%	-4.90%	-13.31%
458	B2BB2BX B2B	$0.385036 -29.63%	$7,558,180	19,629,794 B2B	$5	0.01%	-29.63%	-29.96%
459	POLISPolis POLIS	$0.764651 1.20%	$7,517,962	9,831,891 POLIS	$2,667	0.01%	1.20%	1.85%
460	VITEVITE VITE	$0.016059 4.54%	$7,515,011	467,951,901 VITE	$2,604,304	-0.41%	4.54%	9.97%
461	OSTOST OST	$0.010002 6.76%	$7,506,053	750,466,070 OST	$905,249	1.08%	6.76%	4.89%
462	EFXEffect.AI EFX	$0.029508 8.22%	$7,440,883	252,168,527 EFX	$1,515	0.00%	8.22%	4.67%
463	SHRShareToken SHR	$0.005774 3.54%	$7,307,132	1,265,539,010 SHR	$2,541,219	3.27%	3.54%	-8.19%
464	SUTERsuterusu SUTER	$0.006799 10.26%	$7,256,494	1,067,327,455 SUTER	$1,650,434	2.35%	10.26%	27.54%
465	CETCoinEx Token CET	$0.010946 1.28%	$7,243,625	661,775,412 CET	$1,844,311	0.06%	1.28%	2.20%
466	GENDAOstack GEN	$0.150600 24.09%	$7,233,799	48,033,039 GEN	$25,875	-1.03%	24.09%	11.37%
467	POEPo.et POE	$0.002295 -4.48%	$7,210,154	3,141,592,653 POE	$406,324	0.32%	-4.48%	-0.95%
468	AERGOAergo AERGO	$0.027214 1.30%	$7,185,052	264,019,890 AERGO	$901,841	0.28%	1.30%	-0.83%
469	CRNChronoCoin CRN	$0.003214 0.32%	$7,138,060	2,221,053,119 CRN	$9,796	0.29%	0.32%	-17.94%
470	OGOOrigo OGO	$0.016192 1.64%	$7,133,037	440,516,809 OGO	$4,194,785	2.34%	1.64%	14.66%
471	GNYGNY GNY	$0.037038 192.67%	$7,125,283	192,376,657 GNY	$3,523	0.01%	192.67%	-34.06%
472	EDCEDC Blockchain [old] EDC	$0.002666 -15.51%	$7,119,326	2,670,646,025 EDC	$39	0.00%	-15.51%	-12.95%
473	LINALINA LINA	$0.023924 4.89%	$7,033,016	293,974,967 LINA	$360,317	-0.01%	4.89%	6.66%
474	ACTAchain ACT	$0.007226 5.19%	$7,009,180	969,999,998 ACT	$5,773,242	0.67%	5.19%	2.60%
475	ADNAladdin ADN	$0.000160 0.16%	$6,959,544	43,463,392,872 ADN	$437	-0.04%	0.16%	9.08%
476	MOCMoss Coin MOC	$0.018657 2.23%	$6,850,761	367,194,689 MOC	$140,507	-0.30%	2.23%	2.98%
477	DGXDigix Gold Token DGX	$58.48 0.58%	$6,844,407	117,046 DGX	$11,090	1.13%	0.58%	4.75%
478	DECDarico Ecosystem Coin DEC	$0.108274 7.61%	$6,821,979	63,006,342 DEC	$416	-0.04%	7.61%	4.42%
479	EGGNestree EGG	$0.007479 -0.56%	$6,724,947	899,128,767 EGG	$922,873	-0.14%	-0.56%	-4.07%
480	KCASHKcash KCASH	$0.015044 8.41%	$6,702,123	445,499,083 KCASH	$26,613,063	-0.25%	8.41%	1.42%
481	GAPGAPS GAP	$0.670050 6.93%	$6,700,503	10,000,000 GAP	$586,811	2.19%	6.93%	12.44%
482	EDREndor Protocol EDR	$0.004700 2.03%	$6,670,973	1,419,220,029 EDR	$518,725	-0.48%	2.03%	10.89%
483	XMCMonero Classic XMC	$0.347770 7.60%	$6,641,018	19,095,980 XMC	$995	-0.66%	7.60%	13.90%
484	DOCKDock DOCK	$0.010916 -8.76%	$6,608,854	605,450,524 DOCK	$12,351,535	0.54%	-8.76%	50.45%
485	SFTSafex Token SFT	$0.003488 7.13%	$6,578,135	1,885,974,016 SFT	$2,385	7.81%	7.13%	-8.45%
486	QRKQuark QRK	$0.024785 1.32%	$6,574,200	265,253,757 QRK	$1,022	1.64%	1.32%	2.81%
487	YOUYOU COIN YOU	$0.011732 0.50%	$6,524,515	556,120,198 YOU	$1,743,602	-0.04%	0.50%	0.11%
488	SNGLSSingularDTV SNGLS	$0.010782 -2.41%	$6,469,184	600,000,000 SNGLS	$280,961	-1.53%	-2.41%	6.86%
489	LEVLLevolution LEVL	$0.149650 -1.05%	$6,452,817	43,119,517 LEVL	$107,694	0.04%	-1.05%	18.07%
490	WESTWaves Enterprise WEST	$0.188311 10.46%	$6,449,131	34,247,175 WEST	$134,062	4.25%	10.46%	41.21%
491	SHIPShipChain SHIP	$0.013447 -2.05%	$6,435,892	478,598,260 SHIP	$300,336	0.09%	-2.05%	12.93%
492	CSCredits CS	$0.034319 2.59%	$6,382,907	185,986,079 CS	$71,471	1.44%	2.59%	1.41%
493	EMEminer EM	$0.004876 1.09%	$6,337,437	1,299,812,290 EM	$7,442,773	-0.74%	1.09%	-4.15%
494	DPTDiamond Platform Token DPT	$3.66 -18.12%	$6,302,439	1,722,566 DPT	$2,258	0.00%	-18.12%	-32.24%
495	UTTUnited Traders Token UTT	$0.167946 -5.57%	$6,299,490	37,508,999 UTT	$191	0.00%	-5.57%	3.43%
496	PPCPeercoin PPC	$0.238209 0.04%	$6,280,204	26,364,245 PPC	$36,240	-3.96%	0.04%	-9.27%
497	FCTFirmaChain FCT	$0.034241 2.73%	$6,277,484	183,333,325 FCT	$1,340,502	-0.90%	2.73%	15.43%
498	IQNIQeon IQN	$1.14 -2.09%	$6,269,820	5,491,860 IQN	$49,560	-2.16%	-2.09%	-0.13%
499	MITHMithril MITH	$0.006981 -0.67%	$6,256,739	896,265,000 MITH	$5,543,789	0.31%	-0.67%	16.41%
500	PARTParticl PART	$0.684223 4.26%	$6,255,011	9,141,774 PART	$12,322	1.23%	4.26%	-6.28%
501	QCXQuickX Protocol QCX	$0.012502 1.37%	$6,230,425	498,334,428 QCX	$212,768	0.65%	1.37%	-11.04%
502	ETHMEthereum Meta ETHM	$0.000124 -23.23%	$6,215,132	50,010,379,198 ETHM	$941	-0.04%	-23.23%	-25.05%
503	EVYEveryCoin EVY	$0.000660 0.29%	$6,192,201	9,380,000,000 EVY	$373,072	0.03%	0.29%	3.29%
504	PLRPillar PLR	$0.023830 14.80%	$6,180,367	259,348,201 PLR	$25,192	1.46%	14.80%	29.45%
505	PRSPressOne PRS	$0.021679 -1.66%	$6,172,875	284,742,628 PRS	$68,518	1.66%	-1.66%	10.14%
506	ROOBEEROOBEE ROOBEE	$0.003724 1.58%	$6,145,749	1,650,216,698 ROOBEE	$785,760	-0.01%	1.58%	2.87%
507	NOIANOIA Network NOIA	$0.022377 37.23%	$6,122,956	273,628,122 NOIA	$283,768	0.99%	37.23%	41.92%
508	FNBFNB Protocol FNB	$0.002572 3.13%	$6,085,238	2,365,755,913 FNB	$1,121,944	-0.38%	3.13%	14.04%
509	XASAsch XAS	$0.065050 8.96%	$6,072,733	93,355,331 XAS	$395,457	0.70%	8.96%	-40.97%
510	GRIDGrid+ GRID	$0.154557 -14.40%	$6,064,256	39,236,491 GRID	$12,807	10.58%	-14.40%	162.79%
511	ATPAtlas Protocol ATP	$0.002345 3.54%	$6,041,209	2,576,066,703 ATP	$614,246	1.03%	3.54%	20.46%
512	TOSCT.OS TOSC	$0.007114 -1.94%	$6,020,633	846,279,878 TOSC	$704	-0.02%	-1.94%	1.61%
513	IONCIONChain IONC	$0.049459 -3.86%	$5,993,508	121,180,605 IONC	$791,579	-0.06%	-3.86%	-2.88%
514	S4FS4FE S4F	$0.006690 -1.15%	$5,989,616	895,310,762 S4F	$512,631	-0.06%	-1.15%	-26.63%
515	KDAGKing DAG KDAG	$0.124432 0.02%	$5,972,897	48,001,470 KDAG	$1,422,232	0.01%	0.02%	23.14%
516	XLQALQO XLQ	$0.092136 -0.77%	$5,957,909	64,664,324 XLQ	$9,885	0.21%	-0.77%	9.81%
517	EKTEDUCare EKT	$0.008216 5.53%	$5,951,059	724,297,908 EKT	$809,692	1.25%	5.53%	12.73%
518	RUFFRuff RUFF	$0.006067 1.65%	$5,948,464	980,500,000 RUFF	$952,952	1.65%	1.65%	6.91%
519	SOCAll Sports SOC	$0.003946 5.62%	$5,918,561	1,499,865,882 SOC	$561,177	0.91%	5.62%	7.89%
520	SBDSteem Dollars SBD	$1.02 1.47%	$5,886,187	5,769,244 SBD	$17,136	0.02%	1.47%	2.69%
521	TLOSTelos TLOS	$0.022203 -0.66%	$5,881,164	264,884,094 TLOS	$40,385	0.10%	-0.66%	-1.90%
522	UTNPUniversa UTNP	$0.003171 -3.42%	$5,863,075	1,848,760,649 UTNP	$3,977	-0.48%	-3.42%	-8.20%
523	MOACMOAC MOAC	$0.093201 0.85%	$5,821,648	62,463,334 MOAC	$43,350	-0.16%	0.85%	-8.06%
524	GAMEGameCredits GAME	$0.083011 1.30%	$5,797,148	69,836,100 GAME	$71,453	-0.86%	1.30%	-3.81%
525	WINGSWings WINGS	$0.058931 6.94%	$5,731,580	97,259,638 WINGS	$210,187	-1.21%	6.94%	-11.58%
526	AEONAeon AEON	$0.359173 -11.95%	$5,686,237	15,831,459 AEON	$16,085	0.11%	-11.95%	-27.34%
527	UGASUGAS UGAS	$0.032930 11.69%	$5,654,801	171,719,420 UGAS	$1,176,931	-7.23%	11.69%	108.76%
528	BFTBnkToTheFuture BFT	$0.007745 0.40%	$5,653,817	729,989,999 BFT	$491,590	0.08%	0.40%	-1.23%
529	NMCNamecoin NMC	$0.380327 -2.79%	$5,604,649	14,736,400 NMC	$2,737	-2.03%	-2.79%	0.94%
530	XYOXYO XYO	$0.000436 2.56%	$5,598,216	12,844,821,266 XYO	$46,954	-0.03%	2.56%	-10.88%
531	XCMCoinMetro Token XCM	$0.026504 -0.03%	$5,559,277	209,751,601 XCM	$71	0.00%	-0.03%	-6.37%
532	UUUU Network UUU	$0.000793 -3.36%	$5,549,205	6,994,600,000 UUU	$632,505	-0.09%	-3.36%	11.39%
533	USDQUSDQ USDQ	$1.00 0.00%	$5,544,869	5,524,293 USDQ	$?	?	0.00%	-5.14%
534	LCXLCX LCX	$0.010301 -8.37%	$5,483,396	532,338,866 LCX	$374,101	-0.36%	-8.37%	-7.19%
535	WPRWePower WPR	$0.008994 4.10%	$5,475,537	608,821,473 WPR	$634,405	2.51%	4.10%	16.29%
536	AGROAgrocoin AGRO	$0.044900 38.15%	$5,475,298	121,944,271 AGRO	$3	3.70%	38.15%	11.64%
537	SRNSIRIN LABS Token SRN	$0.011078 2.85%	$5,448,328	491,820,906 SRN	$678,546	-0.36%	2.85%	0.73%
538	HITHitChain HIT	$0.000088 1.14%	$5,412,771	61,440,000,000 HIT	$65,488	0.78%	1.14%	1.38%
539	EVXEverex EVX	$0.238047 0.27%	$5,403,666	22,700,000 EVX	$636,379	1.46%	0.27%	6.79%
540	TENTokenomy TEN	$0.026992 5.92%	$5,398,434	200,000,000 TEN	$14,843	-0.58%	5.92%	2.02%
541	XBYXTRABYTES XBY	$0.012530 2.73%	$5,388,110	430,000,000 XBY	$691	0.01%	2.73%	-8.96%
542	GRNGreenPower GRN	$0.001667 -3.69%	$5,388,098	3,231,699,360 GRN	$3,409	0.01%	-3.69%	-3.39%
543	ROXRobotina ROX	$0.017714 34.12%	$5,380,798	303,758,412 ROX	$863	2.06%	34.12%	28.20%
544	TAASTaaS TAAS	$0.658581 24.25%	$5,364,803	8,146,001 TAAS	$2,243	-1.03%	24.25%	36.84%
545	UBQUbiq UBQ	$0.125858 12.16%	$5,362,683	42,609,099 UBQ	$28,251	-1.72%	12.16%	-5.07%
546	SMTSmartMesh SMT	$0.003988 -0.08%	$5,346,194	1,340,519,343 SMT	$220,890	0.43%	-0.08%	6.03%
547	FRMFerrum Network FRM	$0.039073 -6.35%	$5,346,151	136,824,591 FRM	$629,799	-2.75%	-6.35%	26.85%
548	ZCN0Chain ZCN	$0.132933 14.99%	$5,332,904	40,117,166 ZCN	$69,111	-0.28%	14.99%	27.24%
549	UIPUnlimitedIP UIP	$0.004155 -0.73%	$5,303,757	1,276,568,735 UIP	$237,383	0.04%	-0.73%	4.86%
550	PCLPeculium PCL	$0.002584 2.65%	$5,268,796	2,039,325,377 PCL	$453,329	1.95%	2.65%	48.87%
551	ZANOZano ZANO	$0.516447 0.31%	$5,266,924	10,198,388 ZANO	$51,006	0.06%	0.31%	1.57%
552	CTTCastweet CTT	$3.03 1.67%	$5,252,397	1,735,929 CTT	$410,435	0.36%	1.67%	7.21%
553	OCEOceanEx Token OCE	$0.002496 8.99%	$5,244,882	2,101,467,024 OCE	$144,264	2.77%	8.99%	85.24%
554	WGRWagerr WGR	$0.027505 3.25%	$5,224,258	189,936,305 WGR	$1,714	0.10%	3.25%	1.78%
555	NPCNPCoin NPC	$0.072050 -5.04%	$5,220,574	72,457,335 NPC	$15,696	-1.75%	-5.04%	10.28%
556	EGTEgretia EGT	$0.001233 4.48%	$5,201,839	4,218,701,582 EGT	$872,128	1.09%	4.48%	4.72%
557	NEUNeumark NEU	$0.135886 1.28%	$5,185,030	38,157,317 NEU	$526	-1.36%	1.28%	-0.05%
558	CCCClipper Coin CCC	$0.001729 0.00%	$5,122,357	2,963,270,216 CCC	$?	?	0.00%	-0.27%
559	GVTGenesis Vision GVT	$1.15 1.76%	$5,098,454	4,426,883 GVT	$204,166	0.20%	1.76%	1.12%
560	METMetronome MET	$0.477194 -2.35%	$5,094,285	10,675,497 MET	$147,718	-2.69%	-2.35%	11.26%
561	LBTCLightning Bitcoin LBTC	$1.32 -0.48%	$5,093,685	3,860,808 LBTC	$770,220	0.23%	-0.48%	-0.28%
562	REVRevain REV	$0.010563 -1.08%	$5,062,724	479,271,051 REV	$1,284,844	-0.05%	-1.08%	0.54%
563	HORUSHorusPay HORUS	$0.005736 -0.06%	$5,006,552	872,861,114 HORUS	$143	-0.04%	-0.06%	1,285.81%
564	LEVLeverj LEV	$0.042182 -14.47%	$4,981,324	118,090,511 LEV	$223	-0.04%	-14.47%	5.51%
565	XCHFCryptoFranc XCHF	$1.05 -0.85%	$4,975,956	4,726,000 XCHF	$5,086	-0.03%	-0.85%	0.39%
566	COMPCompound Coin COMP	$0.000092 -0.65%	$4,950,623	53,731,717,830 COMP	$24	0.01%	-0.65%	1.64%
567	SALTSALT SALT	$0.061440 2.30%	$4,932,658	80,283,620 SALT	$6,817	0.13%	2.30%	-3.52%
568	OTOOTOCASH OTO	$0.231273 -16.34%	$4,929,780	21,315,864 OTO	$6,605	-0.14%	-16.34%	1.24%
569	FOAMFOAM FOAM	$0.016112 -2.52%	$4,847,918	300,889,546 FOAM	$8,092	-0.85%	-2.52%	-5.47%
570	QLCQLC Chain QLC	$0.020088 4.67%	$4,821,027	240,000,000 QLC	$656,553	-1.22%	4.67%	11.01%
571	XRCBitcoin Rhodium XRC	$4.91 -0.68%	$4,797,378	976,478 XRC	$10,265	-1.54%	-0.68%	17.56%
572	VIAViacoin VIA	$0.206977 3.51%	$4,795,547	23,169,433 VIA	$244,820	0.66%	3.51%	8.98%
573	INTINT Chain INT	$0.010513 0.52%	$4,726,420	449,560,377 INT	$923,645	0.08%	0.52%	2.35%
574	MDTMeasurable Data Token MDT	$0.012626 -0.24%	$4,722,675	374,039,661 MDT	$22,025,529	-1.03%	-0.24%	40.96%
575	BPCBackPacker Coin BPC	$1.02 2.55%	$4,719,469	4,648,175 BPC	$12,760	0.01%	2.55%	-0.74%
576	YOYOWYOYOW YOYOW	$0.009821 0.61%	$4,715,792	480,170,010 YOYOW	$220,017	0.00%	0.61%	7.50%
577	ARRRPirate Chain ARRR	$0.028999 -5.24%	$4,685,145	161,559,809 ARRR	$491,071	1.42%	-5.24%	4.47%
578	MRXMetrix Coin MRX	$0.000266 13.69%	$4,664,749	17,521,976,984 MRX	$652	0.01%	13.69%	11.74%
579	SENSESense SENSE	$0.009161 5.48%	$4,661,403	508,816,362 SENSE	$5,845	-0.37%	5.48%	-0.74%
580	CDTBlox CDT	$0.006877 0.41%	$4,639,186	674,579,184 CDT	$366,340	0.50%	0.41%	12.16%
581	ECCECC ECC	$0.000184 101.01%	$4,606,797	25,000,000,000 ECC	$0	0.01%	101.01%	103.27%
582	DNTdistrict0x DNT	$0.007658 4.03%	$4,594,599	600,000,000 DNT	$872,334	-1.02%	4.03%	24.13%
583	QBXqiibee QBX	$0.006265 -4.07%	$4,588,948	732,445,146 QBX	$1,023	0.01%	-4.07%	-8.47%
584	ARNAeron ARN	$0.228275 0.71%	$4,562,757	19,988,000 ARN	$1,036,992	-0.19%	0.71%	30.93%
585	LETLinkEye LET	$0.005593 -2.02%	$4,530,215	809,999,000 LET	$6,595,427	-0.19%	-2.02%	24.95%
586	SCCStakeCubeCoin SCC	$0.656912 -9.15%	$4,513,107	6,870,184 SCC	$1,982	0.02%	-9.15%	-18.53%
587	APPCAppCoins APPC	$0.041901 1.77%	$4,507,820	107,583,261 APPC	$201,053	0.03%	1.77%	2.28%
588	KAIKardiaChain KAI	$0.003989 7.71%	$4,476,438	1,122,059,399 KAI	$1,817,175	1.87%	7.71%	26.67%
589	BAXBABB BAX	$0.000123 7.31%	$4,461,146	36,276,211,815 BAX	$285,398	-2.69%	7.31%	33.25%
590	TERNTernio TERN	$0.007740 2.02%	$4,434,495	572,914,692 TERN	$130,956	0.07%	2.02%	-14.93%
591	VEEBLOCKv VEE	$0.001482 -9.31%	$4,432,507	2,989,942,418 VEE	$930,672	0.04%	-9.31%	-21.06%
592	SWFTCSwftCoin SWFTC	$0.001093 3.64%	$4,379,299	4,004,999,999 SWFTC	$7,090,916	-0.10%	3.64%	8.01%
593	VNDCVNDC VNDC	$0.000043 -0.02%	$4,378,865	101,920,252,781 VNDC	$445,757	-0.12%	-0.02%	0.63%
594	HPBHigh Performance Blockchain HPB	$0.100067 -0.04%	$4,364,935	43,619,949 HPB	$79,210	-0.48%	-0.04%	7.94%
595	OAXOAX OAX	$0.058602 -0.28%	$4,355,076	74,316,000 OAX	$214,775	2.38%	-0.28%	-4.66%
596	DAPSDAPS Coin DAPS	$0.000082 0.82%	$4,337,395	52,586,828,002 DAPS	$393,190	-3.68%	0.82%	11.74%
597	HOTHydro Protocol HOT	$0.006163 0.79%	$4,326,312	702,000,000 HOT	$45,449	0.79%	0.79%	6.74%
598	USDJUSDJ USDJ	$1.00 0.22%	$4,306,605	4,301,688 USDJ	$96,932	0.07%	0.22%	0.52%
599	SYMSymVerse SYM	$0.064068 -3.64%	$4,290,578	66,969,061 SYM	$2,908	0.85%	-3.64%	-0.53%
600	FLOFLO FLO	$0.028009 6.47%	$4,267,249	152,351,008 FLO	$15,501	0.01%	6.47%	16.12%
601	ERGErgo ERG	$0.250738 -11.93%	$4,256,700	16,976,653 ERG	$485,999	9.10%	-11.93%	-15.20%
602	DTADATA DTA	$0.000366 13.75%	$4,208,377	11,499,993,344 DTA	$412,812	0.22%	13.75%	30.29%
603	JRTJarvis Network JRT	$0.144988 7.78%	$4,205,505	29,005,880 JRT	$404,791	0.13%	7.78%	-2.41%
604	NLGGulden NLG	$0.008108 1.10%	$4,186,804	516,381,697 NLG	$3,121	0.01%	1.10%	-2.71%
605	SHASafe Haven SHA	$0.001391 -1.11%	$4,180,072	3,005,855,396 SHA	$269,748	-2.90%	-1.11%	72.47%
606	SMARTSmartCash SMART	$0.002939 -0.57%	$4,155,942	1,413,859,298 SMART	$82,906	0.22%	-0.57%	3.12%
607	AUCAuctus AUC	$0.129884 -2.35%	$4,131,065	31,805,729 AUC	$11,323	0.45%	-2.35%	-4.68%
608	TCTTokenClub TCT	$0.007551 0.19%	$4,119,489	545,579,498 TCT	$1,279,822	0.32%	0.19%	12.97%
609	OBSRObserver OBSR	$0.001791 -2.17%	$4,113,031	2,295,893,236 OBSR	$1,406,778	0.00%	-2.17%	-1.02%
610	OCNOdyssey OCN	$0.000513 47.66%	$4,107,880	8,000,000,000 OCN	$4,541,046	-1.91%	47.66%	72.60%
611	BITCNYbitCNY BITCNY	$0.143319 0.04%	$4,099,950	28,607,200 BITCNY	$21,604,143	0.06%	0.04%	0.63%
612	VIBEVIBE VIBE	$0.015755 7.78%	$4,098,505	260,136,427 VIBE	$2,139,292	-1.05%	7.78%	10.61%
613	DAGTDigital Asset Guarantee Token DAGT	$0.123415 0.48%	$4,085,042	33,100,000 DAGT	$?	0.17%	0.48%	6.02%
614	MTCdoc.com Token MTC	$0.005356 -4.67%	$4,073,372	760,503,923 MTC	$4,894	-2.76%	-4.67%	-12.15%
615	POAPOA POA	$0.014649 4.90%	$4,060,529	277,194,522 POA	$572,849	-0.42%	4.90%	15.37%
616	XDBDigitalBits XDB	$0.011844 -0.57%	$4,058,616	342,669,704 XDB	$520,683	1.64%	-0.57%	-13.20%
617	GHOSTGHOSTPRISM GHOST	$1.78 0.13%	$4,025,162	2,256,883 GHOST	$115,469	-0.06%	0.13%	-14.27%
618	CLBCloudbric CLB	$0.007187 -1.05%	$4,023,875	559,873,080 CLB	$52,535	-1.19%	-1.05%	-6.42%
619	SNTVTSentivate SNTVT	$0.001667 0.91%	$4,021,248	2,411,812,955 SNTVT	$115,861	0.37%	0.91%	-11.69%
620	MDSMediShares MDS	$0.003495 4.38%	$3,992,953	1,142,499,624 MDS	$143,117	0.11%	4.38%	10.98%
621	EVREverus EVR	$0.008569 2.54%	$3,980,293	464,518,508 EVR	$3	0.01%	2.54%	4.69%
622	COVCovesting COV	$0.220386 0.33%	$3,966,947	18,000,000 COV	$3,868	-0.54%	0.33%	1.70%
623	SEFAMESEFA SEFA	$9.15 -6.47%	$3,939,685	430,655 SEFA	$42,195	0.15%	-6.47%	18.19%
624	ZELZel ZEL	$0.036148 -0.78%	$3,924,048	108,554,600 ZEL	$1,514,373	1.03%	-0.78%	-11.32%
625	KARMAKARMA KARMA	$0.000715 0.03%	$3,897,479	5,450,532,381 KARMA	$163	0.00%	0.03%	-30.85%
626	LOCLockTrip LOC	$0.260367 -4.11%	$3,893,055	14,952,163 LOC	$18,619	-0.99%	-4.11%	9.31%
627	LKKLykke LKK	$0.012223 0.50%	$3,872,403	316,809,739 LKK	$?	0.00%	0.50%	12.86%
628	XPXProximaX XPX	$0.000634 2.61%	$3,865,435	6,097,456,550 XPX	$97,225	3.04%	2.61%	-13.93%
629	PLBTPolybius PLBT	$0.969442 0.25%	$3,848,265	3,969,565 PLBT	$6,658	0.22%	0.25%	-4.78%
630	JNTJibrel Network JNT	$0.022611 -1.63%	$3,846,659	170,126,886 JNT	$6,751	-0.09%	-1.63%	-8.36%
631	NSDNasdacoin NSD	$0.171385 -0.73%	$3,837,727	22,392,449 NSD	$473,723	-1.16%	-0.73%	124.58%
632	SNCSunContract SNC	$0.030700 0.74%	$3,767,076	122,707,503 SNC	$439,519	-0.47%	0.74%	-1.01%
633	SNPCEarneo SNPC	$0.009010 -1.34%	$3,744,003	415,539,683 SNPC	$149,422	4.15%	-1.34%	75.63%
634	SNMSONM SNM	$0.010319 1.62%	$3,710,794	359,600,000 SNM	$483,164	0.01%	1.62%	13.93%
635	FUELEtherparty FUEL	$0.003684 1.99%	$3,683,762	1,000,000,000 FUEL	$415,336	-2.39%	1.99%	15.93%
636	DLTAgrello DLT	$0.042322 5.04%	$3,638,768	85,978,873 DLT	$291,887	1.01%	5.04%	14.48%
637	BSTBlockStamp BST	$0.137456 -0.18%	$3,632,519	26,426,831 BST	$1,379	-6.93%	-0.18%	16.25%
638	INCNTIncent INCNT	$0.078345 -2.14%	$3,605,162	46,016,531 INCNT	$7,583	-1.64%	-2.14%	23.00%
639	VIVid VI	$0.129904 12.96%	$3,584,348	27,592,381 VI	$335,526	-1.56%	12.96%	-24.67%
640	TFDTE-FOOD TFD	$0.006841 3.44%	$3,582,520	523,697,348 TFD	$7,185	-1.07%	3.44%	-13.25%
641	VDGVeriDocGlobal VDG	$0.000416 -3.85%	$3,571,224	8,587,869,600 VDG	$69,916	-6.49%	-3.85%	-6.96%
642	KEYSelfkey KEY	$0.001149 2.20%	$3,562,894	3,101,465,841 KEY	$375,939	-0.87%	2.20%	5.03%
643	RNTOneRoot Network RNT	$0.012381 4.01%	$3,517,002	284,073,817 RNT	$1,034,381	0.27%	4.01%	1.48%
644	RSTROndori RSTR	$0.000092 0.34%	$3,479,684	37,766,847,790 RSTR	$3	0.01%	0.34%	1.64%
645	BTXBitcore BTX	$0.193995 -0.42%	$3,461,940	17,845,509 BTX	$325	-2.34%	-0.42%	7.63%
646	MTHMonetha MTH	$0.008459 -0.36%	$3,403,914	402,400,000 MTH	$266,846	0.63%	-0.36%	7.39%
647	FLASHFlash FLASH	$0.003778 11.18%	$3,399,816	900,000,000 FLASH	$365	-2.37%	11.18%	13.20%
648	LINKALINKA LINKA	$0.004891 -10.02%	$3,395,423	694,150,020 LINKA	$12,781	0.01%	-10.02%	-8.62%
649	MANMatrix AI Network MAN	$0.015844 3.84%	$3,395,341	214,302,042 MAN	$75,136	5.34%	3.84%	4.85%
650	HMCHi Mutual Society HMC	$0.008384 0.34%	$3,388,124	404,100,000 HMC	$38,360	0.01%	0.34%	1.64%
651	BOXBOX Token BOX	$0.033706 -0.25%	$3,357,374	99,609,050 BOX	$5,600	-0.01%	-0.25%	4.17%
652	BCVBitCapitalVendor BCV	$0.003488 -0.26%	$3,355,331	961,999,995 BCV	$32,156	-0.07%	-0.26%	-53.26%
653	VIBViberate VIB	$0.017340 2.40%	$3,349,496	193,169,794 VIB	$725,319	0.95%	2.40%	12.50%
654	TRIOTripio TRIO	$0.000888 -0.87%	$3,330,975	3,750,000,000 TRIO	$3,393,274	-0.91%	-0.87%	-2.77%
655	GETGET Protocol GET	$0.292342 -8.68%	$3,329,271	11,388,258 GET	$495,009	0.23%	-8.68%	-6.51%
656	ZRCZrCoin ZRC	$0.666892 -0.09%	$3,327,055	4,988,893 ZRC	$72,021	-0.54%	-0.09%	1.19%
657	VBKVeriBlock VBK	$0.005255 2.19%	$3,316,804	631,189,642 VBK	$25,449	0.01%	2.19%	13.76%
658	CZRCanonChain CZR	$0.005690 -9.50%	$3,313,015	582,212,719 CZR	$638	-0.04%	-9.50%	31.11%
659	EBASEEURBASE EBASE	$1.15 0.24%	$3,311,568	2,884,334 EBASE	$3,070	0.01%	0.24%	5.68%
660	TAULamden TAU	$0.023248 52.26%	$3,306,281	142,215,728 TAU	$41,495	-0.08%	52.26%	83.03%
661	MVLMVL MVL	$0.000394 -0.72%	$3,291,350	8,354,276,413 MVL	$140,243	-0.55%	-0.72%	0.51%
662	COLXColossusXT COLX	$0.000269 -2.26%	$3,267,660	12,135,472,745 COLX	$21,122	-0.18%	-2.26%	-9.06%
663	DICEEtheroll DICE	$0.466567 -0.97%	$3,266,728	7,001,623 DICE	$7	-3.43%	-0.97%	0.27%
664	TUBEBitTube TUBE	$0.011785 0.84%	$3,236,916	274,674,636 TUBE	$13,088	0.00%	0.84%	-24.41%
665	MITXMorpheus Labs MITX	$0.009143 1.17%	$3,185,405	348,379,945 MITX	$702,363	-0.03%	1.17%	1.73%
666	HTMLHTMLCOIN HTML	$0.000060 6.81%	$3,174,127	53,067,332,240 HTML	$5,416	0.06%	6.81%	1.08%
667	INSTARInsights Network INSTAR	$0.016124 -0.80%	$3,172,412	196,753,508 INSTAR	$27,586	0.01%	-0.80%	0.83%
668	BTRBitrue Coin BTR	$0.057931 14.31%	$3,166,885	54,666,052 BTR	$1,257,373	-1.64%	14.31%	45.58%
669	BITGBitGreen BITG	$0.283757 -2.63%	$3,139,771	11,064,982 BITG	$30,907	0.17%	-2.63%	-1.27%
670	DCNDentacoin DCN	$0.000004 -7.65%	$3,134,261	697,290,065,761 DCN	$78,637	-1.34%	-7.65%	0.45%
671	PHXRed Pulse Phoenix PHX