Capitalizzazioni di mercato di criptovaluta

#	Nome	Prezzo	Cap. del mercato	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin BTC	$13,739.61 4.93%	$254,570,682,125	18,528,231 BTC	$36,511,410,446	-0.67%	4.93%	12.90%
2	ETHEthereum ETH	$405.60 3.11%	$45,908,675,963	113,187,476 ETH	$14,787,002,640	-0.59%	3.11%	7.07%
3	USDTTether USDT	$1.00 -0.05%	$16,374,822,176	16,369,460,603 USDT	$52,638,512,084	0.00%	-0.05%	-0.12%
4	XRPXRP XRP	$0.252879 1.36%	$11,446,832,953	45,266,091,298 XRP	$2,379,461,803	0.02%	1.36%	1.48%
5	BCHBitcoin Cash BCH	$266.21 3.00%	$4,939,821,852	18,556,450 BCH	$2,794,832,298	-0.56%	3.00%	5.76%
6	LINKChainlink LINK	$11.91 1.17%	$4,640,602,346	389,509,556 LINK	$1,394,353,695	-0.71%	1.17%	15.51%
7	BNBBinance Coin BNB	$31.79 0.79%	$4,591,141,534	144,406,561 BNB	$694,286,606	0.35%	0.79%	7.77%
8	DOTPolkadot DOT	$4.73 -2.23%	$4,035,193,734	852,647,705 DOT	$708,958,659	1.22%	-2.23%	17.14%
9	LTCLitecoin LTC	$59.52 4.88%	$3,914,156,208	65,757,315 LTC	$3,654,626,566	-0.16%	4.88%	20.65%
10	BSVBitcoin SV BSV	$175.25 0.99%	$3,251,736,719	18,554,920 BSV	$1,015,867,333	-0.20%	0.99%	8.65%
11	ADACardano ADA	$0.102242 -1.10%	$3,181,011,718	31,112,484,646 ADA	$867,146,626	-0.23%	-1.10%	-2.34%
12	USDCUSD Coin USDC	$1.00 -0.02%	$2,808,430,812	2,808,083,421 USDC	$569,127,290	-0.01%	-0.02%	-0.04%
13	EOSEOS EOS	$2.65 0.88%	$2,486,493,580	937,270,545 EOS	$2,214,734,821	-0.46%	0.88%	3.00%
14	XMRMonero XMR	$132.95 -0.75%	$2,358,703,795	17,740,941 XMR	$1,070,053,101	-0.86%	-0.75%	9.02%
15	CROCrypto.com Coin CRO	$0.099170 2.85%	$2,078,682,655	20,960,730,594 CRO	$65,854,118	-0.11%	2.85%	-6.06%
16	TRXTRON TRX	$0.026922 0.62%	$1,929,241,555	71,659,657,369 TRX	$1,016,587,078	-0.06%	0.62%	1.75%
17	XLMStellar XLM	$0.081486 -0.79%	$1,699,708,427	20,858,997,273 XLM	$164,177,388	0.04%	-0.79%	-2.11%
18	WBTCWrapped Bitcoin WBTC	$13,690.33 4.72%	$1,563,758,705	114,224 WBTC	$69,863,929	-0.03%	4.72%	12.07%
19	XTZTezos XTZ	$2.08 -0.47%	$1,556,787,701	748,126,477 XTZ	$178,410,784	-0.59%	-0.47%	-1.19%
20	LEOUNUS SED LEO LEO	$1.28 0.92%	$1,279,925,298	999,498,893 LEO	$10,201,751	-0.32%	0.92%	5.19%
21	NEONeo NEO	$16.89 -1.88%	$1,191,666,304	70,538,831 NEO	$397,479,237	-0.69%	-1.88%	-3.15%
22	ATOMCosmos ATOM	$5.11 -2.31%	$1,046,556,143	204,980,151 ATOM	$353,067,161	-0.19%	-2.31%	-3.37%
23	DAIDai DAI	$1.00 -0.35%	$949,453,291	945,058,266 DAI	$118,698,031	-0.13%	-0.35%	-0.53%
24	HTHuobi Token HT	$4.31 -0.57%	$892,169,328	207,039,130 HT	$123,309,791	0.17%	-0.57%	-2.98%
25	XEMNEM XEM	$0.096886 -3.33%	$871,973,793	8,999,999,999 XEM	$20,393,144	-0.21%	-3.33%	-11.62%
26	FILFilecoin FIL	$34.26 -3.94%	$785,266,659	22,923,385 FIL	$256,039,317	-1.48%	-3.94%	10.73%
27	MIOTAIOTA MIOTA	$0.278020 1.64%	$772,764,625	2,779,530,283 MIOTA	$15,401,433	-0.06%	1.64%	2.63%
28	BUSDBinance USD BUSD	$1.00 ?	$730,039,219	729,966,222 BUSD	$588,551,468	0.01%	?	-0.03%
29	VETVeChain VET	$0.011306 -1.22%	$727,130,321	64,315,576,989 VET	$133,138,965	-0.16%	-1.22%	1.76%
30	DASHDash DASH	$70.75 1.09%	$691,961,543	9,780,220 DASH	$522,464,837	0.40%	1.09%	-3.11%
31	THETATHETA THETA	$0.652361 -1.45%	$652,361,270	1,000,000,000 THETA	$28,916,625	-0.02%	-1.45%	4.66%
32	ETCEthereum Classic ETC	$5.52 0.05%	$641,835,454	116,313,299 ETC	$525,313,611	0.60%	0.05%	5.68%
33	ZECZcash ZEC	$60.77 -0.70%	$628,763,294	10,346,919 ZEC	$587,706,328	-0.01%	-0.70%	1.29%
34	MKRMaker MKR	$586.75 3.79%	$588,600,804	1,003,154 MKR	$44,034,826	-0.91%	3.79%	5.01%
35	UNIUniswap UNI	$2.75 -2.75%	$580,603,038	210,927,306 UNI	$351,254,326	-1.92%	-2.75%	-9.20%
36	COMPCompound COMP	$113.35 8.27%	$458,695,964	4,046,631 COMP	$169,067,964	-0.21%	8.27%	17.83%
37	OMGOMG Network OMG	$3.21 0.51%	$449,511,822	140,245,398 OMG	$98,727,124	-0.57%	0.51%	-3.09%
38	UMAUMA UMA	$7.60 0.06%	$420,935,426	55,359,617 UMA	$30,952,014	-3.13%	0.06%	-6.34%
39	YFIyearn.finance YFI	$13,332.08 -4.97%	$399,531,881	29,968 YFI	$179,217,485	-0.77%	-4.97%	-2.38%
40	ONTOntology ONT	$0.504895 -3.20%	$391,588,681	775,584,099 ONT	$140,461,675	-0.87%	-3.20%	-7.67%
41	FTTFTX Token FTT	$4.02 1.37%	$379,538,752	94,346,958 FTT	$5,181,685	-0.21%	1.37%	10.63%
42	AAVEAave AAVE	$34.71 -4.88%	$370,709,465	10,681,050 AAVE	$63,309,196	-0.35%	-4.88%	4.61%
43	SNXSynthetix Network Token SNX	$3.49 -0.82%	$364,773,643	104,521,771 SNX	$36,840,815	-1.57%	-0.82%	-7.70%
44	DOGEDogecoin DOGE	$0.002671 -1.10%	$338,805,493	126,852,539,838 DOGE	$77,304,954	-0.37%	-1.10%	1.98%
45	WAVESWaves WAVES	$3.14 -0.60%	$324,875,121	103,382,356 WAVES	$42,031,531	-0.23%	-0.60%	8.22%
46	CELCelsius CEL	$1.33 3.05%	$317,711,269	238,863,520 CEL	$2,902,476	-0.47%	3.05%	15.58%
47	ALGOAlgorand ALGO	$0.290310 -0.52%	$316,876,236	1,091,509,900 ALGO	$87,087,654	1.82%	-0.52%	-3.09%
48	BTTBitTorrent BTT	$0.000319 -0.45%	$315,513,471	989,960,687,486 BTT	$100,619,735	0.15%	-0.45%	-4.95%
49	BATBasic Attention Token BAT	$0.206852 -2.01%	$307,457,823	1,486,368,945 BAT	$407,892,464	-2.37%	-2.01%	-2.73%
50	ABBCABBC Coin ABBC	$0.430677 -14.88%	$301,453,823	699,954,150 ABBC	$44,369,597	-1.04%	-14.88%	-26.94%
51	OKBOKB OKB	$4.63 -0.85%	$277,747,632	60,000,000 OKB	$39,355,982	0.17%	-0.85%	-7.51%
52	TUSDTrueUSD TUSD	$0.999506 0.02%	$274,164,407	274,300,017 TUSD	$132,656,620	-0.01%	0.02%	-0.10%
53	ZRX0x ZRX	$0.361787 0.47%	$269,147,395	743,937,911 ZRX	$52,128,417	-0.25%	0.47%	-2.91%
54	DGBDigiByte DGB	$0.019591 -3.97%	$268,184,795	13,689,480,987 DGB	$11,360,110	-0.25%	-3.97%	-9.40%
55	KSMKusama KSM	$31.93 -8.53%	$270,413,929	8,470,098 KSM	$54,479,644	-4.94%	-8.53%	11.43%
56	RENRen REN	$0.295385 1.05%	$261,277,730	884,532,525 REN	$51,664,657	-1.20%	1.05%	-1.58%
57	HUSDHUSD HUSD	$0.999829 -0.03%	$254,592,543	254,636,126 HUSD	$49,209,093	0.00%	-0.03%	-0.04%
58	PAXPaxos Standard PAX	$1.00 0.13%	$245,207,051	244,951,954 PAX	$281,442,024	-0.04%	0.13%	0.06%
59	CELOCelo CELO	$1.89 -1.46%	$235,019,400	124,447,717 CELO	$1,077,383	0.00%	-1.46%	-4.24%
60	HEDGHedgeTrade HEDG	$0.684061 2.54%	$232,054,886	339,231,468 HEDG	$630,239	-0.27%	2.54%	-17.78%
61	OCEANOcean Protocol OCEAN	$0.535906 7.82%	$213,840,710	399,026,847 OCEAN	$47,360,731	-1.19%	7.82%	57.22%
62	QTUMQtum QTUM	$2.18 0.12%	$212,558,603	97,343,568 QTUM	$317,048,810	-0.79%	0.12%	-0.68%
63	ICXICON ICX	$0.357660 -0.10%	$204,443,705	571,614,890 ICX	$14,220,414	0.28%	-0.10%	-3.09%
64	EWTEnergy Web Token EWT	$6.64 10.41%	$199,570,206	30,062,138 EWT	$502,905	-0.55%	10.41%	8.59%
65	ZILZilliqa ZIL	$0.018294 -0.61%	$193,292,374	10,565,984,793 ZIL	$26,245,176	-0.60%	-0.61%	-1.32%
66	HBARHedera Hashgraph HBAR	$0.030877 1.00%	$179,394,199	5,809,887,305 HBAR	$25,688,823	-0.36%	1.00%	0.59%
67	KNCKyber Network KNC	$0.883433 -1.32%	$175,227,478	198,348,318 KNC	$18,591,229	-0.79%	-1.32%	-1.63%
68	QNTQuant QNT	$14.34 -0.98%	$173,156,377	12,072,738 QNT	$4,735,371	3.65%	-0.98%	28.69%
69	LRCLoopring LRC	$0.148984 -5.12%	$170,644,118	1,145,389,078 LRC	$56,534,887	-2.16%	-5.12%	-7.70%
70	DCRDecred DCR	$12.17 -1.07%	$148,193,310	12,177,304 DCR	$5,477,974	-0.30%	-1.07%	-0.16%
71	NXMNXM NXM	$26.99 0.41%	$147,767,708	5,475,880 NXM	$11,434,871	1.21%	0.41%	2.59%
72	ANTAragon ANT	$3.52 13.10%	$139,247,068	39,609,523 ANT	$34,916,418	2.71%	13.10%	17.78%
73	REPAugur REP	$12.64 0.42%	$139,091,323	11,000,000 REP	$9,063,082	-0.19%	0.42%	-2.44%
74	LSKLisk LSK	$1.09 1.95%	$138,123,909	126,251,729 LSK	$3,425,582	-0.42%	1.95%	0.81%
75	RSRReserve Rights RSR	$0.014575 -3.32%	$136,278,971	9,349,999,000 RSR	$115,249,559	0.66%	-3.32%	45.15%
76	BTGBitcoin Gold BTG	$7.62 0.36%	$133,378,129	17,513,924 BTG	$5,249,143	-0.01%	0.36%	-0.36%
77	NEARNEAR Protocol NEAR	$0.745657 -6.61%	$130,397,909	174,876,443 NEAR	$4,369,804	-1.64%	-6.61%	1.22%
78	ZBZB Token ZB	$0.264490 0.06%	$122,535,098	463,288,810 ZB	$8,445,849	-0.22%	0.06%	-0.17%
79	SCSiacoin SC	$0.002714 3.90%	$122,017,101	44,962,582,992 SC	$4,069,286	-0.44%	3.90%	4.32%
80	CVTCyberVein CVT	$0.118394 -6.45%	$125,545,040	1,060,404,496 CVT	$1,732,704	3.47%	-6.45%	-3.11%
81	REVRevain REV	$0.010556 -0.52%	$121,227,488	11,484,410,729 REV	$295,516	-0.27%	-0.52%	0.51%
82	AMPLAmpleforth AMPL	$1.10 3.37%	$119,062,474	107,843,533 AMPL	$2,084,266	-0.65%	3.37%	24.62%
83	LUNATerra LUNA	$0.305534 0.33%	$118,112,117	386,576,623 LUNA	$4,602,324	-0.18%	0.33%	-1.97%
84	EGLDElrond EGLD	$8.41 0.09%	$115,259,930	13,710,605 EGLD	$9,319,222	-1.35%	0.09%	14.68%
85	ENJEnjin Coin ENJ	$0.138544 0.74%	$114,039,936	823,130,411 ENJ	$5,242,102	-0.87%	0.74%	-4.08%
86	BANDBand Protocol BAND	$5.33 -2.40%	$109,235,437	20,494,033 BAND	$76,056,813	-1.16%	-2.40%	-8.97%
87	NANONano NANO	$0.801966 -4.39%	$106,860,563	133,248,297 NANO	$7,104,071	-1.42%	-4.39%	-11.19%
88	MANADecentraland MANA	$0.072340 0.52%	$107,359,474	1,484,086,034 MANA	$38,992,793	1.30%	0.52%	0.19%
89	TMTGThe Midas Touch Gold TMTG	$0.016779 -9.32%	$103,044,494	6,141,253,713 TMTG	$9,692,637	-3.71%	-9.32%	-19.48%
90	AVAXAvalanche AVAX	$4.08 -1.91%	$99,882,861	24,500,000 AVAX	$17,935,069	-0.95%	-1.91%	2.24%
91	STXBlockstack STX	$0.150053 2.55%	$97,878,097	652,288,448 STX	$538,454	0.21%	2.55%	-10.11%
92	SUSHISushiSwap SUSHI	$0.672784 4.02%	$94,714,136	140,779,501 SUSHI	$60,374,367	-1.55%	4.02%	1.76%
93	NEXONexo NEXO	$0.167409 15.05%	$93,749,211	560,000,011 NEXO	$7,985,057	-0.96%	15.05%	13.36%
94	VLXVelas VLX	$0.044014 -2.43%	$92,657,232	2,105,193,397 VLX	$2,752,375	-0.07%	-2.43%	21.03%
95	BCDBitcoin Diamond BCD	$0.494139 -1.41%	$92,153,492	186,492,898 BCD	$1,580,450	-1.82%	-1.41%	-4.47%
96	NMRNumeraire NMR	$25.24 -1.14%	$89,592,112	3,549,850 NMR	$4,133,715	-0.40%	-1.14%	-7.11%
97	MONAMonaCoin MONA	$1.35 1.57%	$88,680,955	65,729,675 MONA	$1,825,146	-0.23%	1.57%	6.34%
98	OXTOrchid OXT	$0.240605 -0.72%	$88,442,782	367,584,352 OXT	$4,680,315	-0.12%	-0.72%	2.70%
99	GNTGolem GNT	$0.089017 0.63%	$88,186,589	990,670,000 GNT	$6,433,769	0.58%	0.63%	-4.50%
100	RVNRavencoin RVN	$0.011761 -1.13%	$86,429,313	7,348,715,000 RVN	$7,387,889	-1.20%	-1.13%	-6.81%
101	DXDxChain Token DX	$0.001713 -1.64%	$85,644,075	50,000,000,000 DX	$65,952	-2.33%	-1.64%	0.60%
102	CKBNervos Network CKB	$0.004017 -0.49%	$85,091,287	21,184,438,329 CKB	$7,138,524	-0.36%	-0.49%	-0.01%
103	BTMBytom BTM	$0.061427 0.90%	$84,939,307	1,382,770,319 BTM	$9,885,392	-0.22%	0.90%	-0.97%
104	ARArweave AR	$2.47 -7.78%	$82,353,414	33,394,701 AR	$3,498,702	-2.82%	-7.78%	-9.20%
105	HOTHolo HOT	$0.000491 0.81%	$81,859,870	166,622,505,030 HOT	$6,083,661	-0.71%	0.81%	-5.46%
106	SNTStato SNT	$0.023382 0.82%	$81,146,340	3,470,483,788 SNT	$5,749,307	-0.34%	0.82%	0.23%
107	IOSTIOST IOST	$0.005247 1.09%	$79,952,216	15,236,811,538 IOST	$52,787,716	-0.03%	1.09%	-0.87%
108	BALBalancer BAL	$11.38 -3.72%	$79,054,709	6,943,831 BAL	$46,147,759	-1.29%	-3.72%	-9.85%
109	SXPSwipe SXP	$0.965893 -2.74%	$74,148,667	76,766,934 SXP	$63,686,521	0.10%	-2.74%	-13.38%
110	SOLSolana SOL	$1.59 -5.01%	$72,696,775	45,768,287 SOL	$14,956,006	-0.99%	-5.01%	-19.13%
111	STORJStorj STORJ	$0.353906 -3.76%	$70,357,763	198,803,305 STORJ	$16,583,493	-0.07%	-3.76%	-9.62%
112	IOTXIoTeX IOTX	$0.007090 2.63%	$69,020,351	9,734,304,443 IOTX	$8,061,096	4.65%	2.63%	19.82%
113	KCSKuCoin Shares KCS	$0.854171 0.78%	$68,955,877	80,728,394 KCS	$6,000,648	-0.12%	0.78%	-8.70%
114	RUNETHORChain RUNE	$0.434595 -3.14%	$68,853,834	158,432,088 RUNE	$6,986,601	-0.27%	-3.14%	-10.80%
115	XVGVerge XVG	$0.004176 -5.96%	$68,393,839	16,379,270,943 XVG	$3,316,436	-0.71%	-5.96%	-5.59%
116	PAXGPAX Gold PAXG	$1,907.19 0.07%	$67,584,568	35,437 PAXG	$3,120,423	-0.08%	0.07%	-0.34%
117	RLCiExec RLC RLC	$0.844068 -3.27%	$67,585,174	80,070,793 RLC	$4,333,293	-0.90%	-3.27%	5.29%
118	BTCBBitcoin BEP2 BTCB	$13,394.49 -0.79%	$66,987,923	5,001 BTCB	$573,787	-5.10%	-0.79%	9.96%
119	RIFRSK Infrastructure Framework RIF	$0.100557 8.15%	$65,972,635	656,073,345 RIF	$506,402	1.19%	8.15%	14.26%
120	DIVIDivi DIVI	$0.033444 -2.14%	$65,797,533	1,967,394,208 DIVI	$225,041	-1.25%	-2.14%	-2.95%
121	CHSBSwissBorg CHSB	$0.069883 -0.42%	$64,533,028	923,438,697 CHSB	$448,465	-0.48%	-0.42%	-4.94%
122	UQCUquid Coin UQC	$6.29 -4.91%	$62,868,258	10,000,000 UQC	$20,364,519	19.55%	-4.91%	25.40%
123	MATICMatic Network MATIC	$0.016076 -2.18%	$61,797,916	3,844,192,768 MATIC	$18,595,405	0.71%	-2.18%	0.85%
124	STEEMSteem STEEM	$0.156452 2.95%	$60,940,517	389,515,332 STEEM	$1,489,457	-1.20%	2.95%	-0.05%
125	KMDKomodo KMD	$0.494979 1.28%	$60,615,439	122,460,630 KMD	$3,109,297	-0.22%	1.28%	0.53%
126	JSTJUST JST	$0.026240 0.46%	$59,310,000	2,260,326,706 JST	$46,829,600	-0.13%	0.46%	2.14%
127	YFIIDFI.Money YFII	$1,527.94 -6.77%	$58,972,241	38,596 YFII	$107,712,956	-1.94%	-6.77%	-16.22%
128	CRVCurve DAO Token CRV	$0.571201 36.80%	$58,993,795	103,280,286 CRV	$115,794,976	-4.20%	36.80%	50.47%
129	NRGEnergi NRG	$1.69 2.44%	$58,215,248	34,457,264 NRG	$2,729,528	-1.77%	2.44%	14.35%
130	KAVAKava.io KAVA	$1.69 -1.81%	$56,423,840	33,485,395 KAVA	$8,913,608	-0.38%	-1.81%	-10.02%
131	HNTHelium HNT	$1.08 1.20%	$56,336,940	52,077,156 HNT	$2,048,945	0.02%	1.20%	-2.35%
132	SRMSerum SRM	$1.13 12.00%	$56,327,597	50,000,000 SRM	$75,258,638	-2.08%	12.00%	2.91%
133	BNTBancor BNT	$0.805365 -4.75%	$55,799,479	69,284,667 BNT	$41,928,624	-5.46%	-4.75%	-12.35%
134	ZENHorizen ZEN	$5.51 -2.88%	$56,431,542	10,248,938 ZEN	$6,288,272	1.14%	-2.88%	-4.72%
135	BTSBitShares BTS	$0.018317 -1.02%	$54,904,422	2,997,470,000 BTS	$4,281,794	-1.22%	-1.02%	-0.80%
136	UBTUnibright UBT	$0.364853 -6.64%	$54,290,096	148,799,999 UBT	$2,238,278	-4.07%	-6.64%	14.38%
137	APMapM Coin APM	$0.148985 -7.47%	$53,913,876	361,875,000 APM	$1,443,791	-1.13%	-7.47%	-8.72%
138	WAXPWAX WAXP	$0.038111 0.48%	$53,114,376	1,393,683,165 WAXP	$1,413,788	0.25%	0.48%	1.30%
139	ARDRArdor ARDR	$0.052193 1.57%	$52,141,131	998,999,495 ARDR	$6,282,557	0.46%	1.57%	5.99%
140	ELFaelf ELF	$0.094501 -0.09%	$51,453,718	544,480,200 ELF	$8,554,048	-2.31%	-0.09%	2.59%
141	HIVEHive HIVE	$0.126656 -4.43%	$51,412,005	405,918,561 HIVE	$3,412,531	-0.35%	-4.43%	-8.59%
142	CHZChiliz CHZ	$0.010272 -1.10%	$50,545,610	4,920,737,861 CHZ	$6,808,024	0.28%	-1.10%	-2.26%
143	MAIDMaidSafeCoin MAID	$0.109976 -1.86%	$49,770,092	452,552,412 MAID	$312,147	0.89%	-1.86%	8.13%
144	ANKRAnkr ANKR	$0.008518 -4.47%	$49,655,339	5,829,566,044 ANKR	$18,153,684	-4.58%	-4.47%	3.55%
145	TFUELTheta Fuel TFUEL	$0.009983 2.56%	$49,543,969	4,962,631,792 TFUEL	$3,484,751	0.29%	2.56%	2.94%
146	ETNElectroneum ETN	$0.004610 -2.40%	$47,044,270	10,203,737,505 ETN	$1,386,769	-0.97%	-2.40%	-13.72%
147	TOMOTomoChain TOMO	$0.621982 -0.37%	$47,175,151	75,846,525 TOMO	$5,982,432	-0.29%	-0.37%	-1.95%
148	HCHyperCash HC	$1.05 -1.61%	$46,918,397	44,851,741 HC	$6,807,382	-0.78%	-1.61%	-2.07%
149	IRISIRISnet IRIS	$0.054458 0.42%	$46,742,496	858,321,377 IRIS	$3,766,706	-4.14%	0.42%	-8.22%
150	STRATStratis STRAT	$0.469388 5.36%	$46,944,319	100,011,800 STRAT	$12,175,807	-2.89%	5.36%	20.34%
151	GNOGnosis GNO	$41.07 -6.83%	$45,369,877	1,104,590 GNO	$897,389	-7.72%	-6.83%	-19.68%
152	WANWanchain WAN	$0.266499 4.56%	$45,077,350	169,146,257 WAN	$1,280,605	0.37%	4.56%	4.16%
153	FTMFantom FTM	$0.021005 -4.33%	$44,784,584	2,132,042,376 FTM	$13,374,764	-1.51%	-4.33%	-11.96%
154	UTKUtrust UTK	$0.098689 -0.24%	$44,410,230	450,000,000 UTK	$1,852,309	-1.09%	-0.24%	-8.54%
155	QKCQuarkChain QKC	$0.004695 -3.71%	$42,671,579	9,089,063,255 QKC	$1,166,577	-1.94%	-3.71%	-3.82%
156	MCOMCO MCO	$2.68 2.65%	$42,358,760	15,793,831 MCO	$14,347,674	-0.36%	2.65%	-11.09%
157	HYNHyperion HYN	$0.132807 41.25%	$42,068,729	316,765,917 HYN	$521,613	-7.91%	41.25%	-10.34%
158	FXCFlexacoin FXC	$0.005441 38.49%	$41,392,487	7,608,049,786 FXC	$631,738	-1.17%	38.49%	27.41%
159	XZCZcoin XZC	$3.73 -4.88%	$41,548,156	11,149,331 XZC	$10,740,097	-1.95%	-4.88%	-0.72%
160	HXROHxro HXRO	$0.227150 5.13%	$41,338,157	181,986,452 HXRO	$481,656	-0.68%	5.13%	5.80%
161	SHRShareToken SHR	$0.019397 7.36%	$39,115,107	2,016,546,600 SHR	$3,535,380	-0.81%	7.36%	-10.21%
162	TRBTellor TRB	$25.17 -7.19%	$38,249,761	1,519,456 TRB	$39,281,503	-2.04%	-7.19%	25.60%
163	MXCMXC MXC	$0.014582 4.95%	$37,999,990	2,605,938,083 MXC	$4,899,027	-1.75%	4.95%	-10.21%
164	GTGateToken GT	$0.483753 -2.71%	$37,688,975	77,909,601 GT	$24,372,303	0.43%	-2.71%	-4.80%
165	ARKArk ARK	$0.299090 0.57%	$37,315,647	124,764,003 ARK	$1,498,572	-0.42%	0.57%	6.35%
166	VGXVoyager Token VGX	$0.165226 2.89%	$36,728,906	222,295,208 VGX	$605,345	2.85%	2.89%	20.44%
167	EURSSTASIS EURO EURS	$1.15 -0.49%	$36,704,109	31,979,207 EURS	$1,216,565	-0.01%	-0.49%	-0.53%
168	KINKin KIN	$0.000024 -19.76%	$36,435,913	1,518,114,145,968 KIN	$311,376	6.37%	-19.76%	187.41%
169	NPXSPundi X NPXS	$0.000155 -1.32%	$36,267,067	234,544,488,396 NPXS	$992,455	-1.39%	-1.32%	-4.53%
170	PNKKleros PNK	$0.065370 -1.79%	$36,188,022	553,590,265 PNK	$2,644,474	-0.08%	-1.79%	-19.91%
171	DIADIA DIA	$1.25 -3.58%	$35,367,140	28,271,916 DIA	$14,827,194	-0.68%	-3.58%	4.74%
172	MLNMelon MLN	$23.60 2.51%	$35,215,632	1,492,260 MLN	$4,716,325	-2.42%	2.51%	35.13%
173	FETFetch.ai FET	$0.046730 2.03%	$34,865,567	746,113,681 FET	$6,698,819	0.16%	2.03%	-3.07%
174	POWRPower Ledger POWR	$0.081880 -1.37%	$34,722,704	424,067,509 POWR	$878,640	-0.37%	-1.37%	2.86%
175	VSYSv.systems VSYS	$0.016319 -1.97%	$34,626,326	2,121,813,253 VSYS	$2,861,865	0.22%	-1.97%	-3.19%
176	STAKExDai STAKE	$11.29 -2.79%	$34,579,038	3,062,145 STAKE	$4,669,086	-0.37%	-2.79%	-6.83%
177	WICCWaykiChain WICC	$0.179502 -0.03%	$33,925,956	189,000,000 WICC	$778,071	-0.11%	-0.03%	-10.29%
178	AEAeternity AE	$0.104379 -1.76%	$33,786,885	323,693,653 AE	$9,701,194	-0.79%	-1.76%	-3.37%
179	AGISingularityNET AGI	$0.039633 3.61%	$33,431,818	843,526,216 AGI	$675,517	-3.85%	3.61%	9.65%
180	TRACOriginTrail TRAC	$0.103799 -1.47%	$33,190,646	319,759,913 TRAC	$280,577	-0.80%	-1.47%	-3.27%
181	SOLVESOLVE SOLVE	$0.095678 -0.07%	$32,592,853	340,651,077 SOLVE	$464,385	-1.11%	-0.07%	-4.08%
182	AIONAion AION	$0.065898 -3.85%	$30,854,976	468,225,632 AION	$3,312,242	-0.64%	-3.85%	-9.57%
183	SEROSuper Zero Protocol SERO	$0.098399 -3.05%	$29,061,761	295,346,410 SERO	$3,533,353	-2.91%	-3.05%	-4.52%
184	TTThunder Token TT	$0.004785 2.36%	$28,174,409	5,887,903,653 TT	$4,664,521	0.02%	2.36%	6.28%
185	GXCGXChain GXC	$0.401973 -0.38%	$28,138,109	70,000,000 GXC	$9,804,942	-0.30%	-0.38%	-2.70%
186	ORBSOrbs ORBS	$0.012477 -3.22%	$27,823,236	2,229,950,518 ORBS	$312,566	-0.12%	-3.22%	-8.52%
187	DATAStreamr DATA	$0.039866 -3.59%	$27,595,474	692,204,898 DATA	$3,107,069	-0.12%	-3.59%	-10.51%
188	ELAElastos ELA	$1.60 -0.90%	$27,513,291	17,244,540 ELA	$857,314	-0.28%	-0.90%	-10.26%
189	HNSHandshake HNS	$0.087474 -12.33%	$27,793,232	317,730,822 HNS	$858,484	-4.27%	-12.33%	-28.42%
190	WXTWirex Token WXT	$0.008963 3.32%	$26,894,048	3,000,500,000 WXT	$1,110,855	0.15%	3.32%	-3.66%
191	ONEHarmony ONE	$0.004307 -5.06%	$26,943,625	6,255,461,110 ONE	$4,559,985	1.77%	-5.06%	-12.71%
192	CTKCertiK CTK	$1.21 ?	$26,736,565	22,100,000 CTK	$32,678,362	0.89%	?	?
193	XHVHaven Protocol XHV	$1.87 5.82%	$25,822,739	13,788,967 XHV	$1,111,736	0.46%	5.82%	24.18%
194	WINWINk WIN	$0.000082 0.45%	$25,635,043	313,607,571,387 WIN	$3,018,894	0.20%	0.45%	1.18%
195	SYSSyscoin SYS	$0.042674 -11.13%	$25,539,055	598,470,114 SYS	$1,212,160	-0.92%	-11.13%	2.40%
196	MXMX Token MX	$0.163193 -0.40%	$25,404,466	155,671,626 MX	$1,706,326	-0.14%	-0.40%	1.02%
197	BOABOSAGORA BOA	$0.088567 -0.09%	$24,986,499	282,119,914 BOA	$346,640	0.46%	-0.09%	-8.20%
198	DADDAD DAD	$0.184535 -0.44%	$24,838,683	134,601,733 DAD	$602,642	4.71%	-0.44%	-6.59%
199	DGTXDigitex Futures DGTX	$0.026527 -1.86%	$24,697,804	931,035,715 DGTX	$2,682,530	3.42%	-1.86%	-10.51%
200	IQEveripedia IQ	$0.002567 15.36%	$24,425,469	9,516,487,749 IQ	$45,472,216	-0.87%	15.36%	13.90%
201	HEXHEX HEX	$0.008712 9.13%	$3,361,564,517	385,849,658,117 HEX	$3,619,639	0.39%	9.13%	64.82%
202	IZEIZE IZE	$0.203596 68.68%	$847,137,325	4,160,881,000 IZE	$?	0.01%	68.68%	223.72%
203	XBASEEterbase Utility Token XBASE	$0.820799 4.19%	$820,798,528	1,000,000,000 XBASE	$?	0.68%	4.19%	10.59%
204	CCXXCounos X CCXX	$40.22 -1.68%	$713,259,186	17,732,426 CCXX	$276,319	0.00%	-1.68%	1.69%
205	INOINO COIN INO	$2.95 3.53%	$531,766,907	180,003,180 INO	$496,378	-0.30%	3.53%	12.95%
206	INBInsight Chain INB	$1.26 2.48%	$441,640,785	349,902,689 INB	$2,963,653	-0.25%	2.48%	5.89%
207	BPSBitcoinPoS BPS	$112.11 11.87%	$420,021,656	3,746,677 BPS	$723,738	1.98%	11.87%	56.46%
208	HMRHomeros HMR	$0.897367 1.03%	$318,566,295	355,001,043 HMR	$15,247,765	0.33%	1.03%	5.71%
209	RENBTCrenBTC RENBTC	$13,206.03 0.52%	$297,743,881	22,546 RENBTC	$8,107,645	0.00%	0.52%	8.98%
210	ZLWZelwin ZLW	$5.68 3.03%	$293,812,195	51,759,205 ZLW	$888,882	-0.36%	3.03%	-12.29%
211	CTCCreditcoin CTC	$0.515048 -1.22%	$284,708,339	552,780,415 CTC	$3,233,306	-1.17%	-1.22%	-10.40%
212	CIPHCCipher Core Token CIPHC	$35.19 7.61%	$261,522,180	7,431,399 CIPHC	$114,090	0.32%	7.61%	-19.54%
213	TNCTNC Coin TNC	$0.106925 -0.83%	$247,042,639	2,310,424,689 TNC	$18,550,951	-0.02%	-0.83%	0.76%
214	BASIDBasid Coin BASID	$0.669002 -0.49%	$239,699,282	358,293,733 BASID	$1,909,217	0.16%	-0.49%	1.24%
215	THRThoreCoin THR	$2,676.47 4.93%	$232,012,173	86,686 THR	$45,658	-0.67%	4.93%	12.96%
216	QQQPoseidon Network QQQ	$0.092517 -0.87%	$199,177,214	2,152,875,408 QQQ	$1,637,467	0.43%	-0.87%	2.11%
217	STPSTPAY STP	$41.06 8.20%	$177,814,812	4,330,437 STP	$325,559	-0.66%	8.20%	6.48%
218	LRGLargo Coin LRG	$10.24 2.66%	$175,164,509	17,105,941 LRG	$1,816,563	0.00%	2.66%	4.63%
219	BOTXbotXcoin BOTX	$0.102984 3.24%	$168,080,734	1,632,102,305 BOTX	$128,843	0.00%	3.24%	9.64%
220	MTCMetacoin MTC	$0.161578 1.15%	$165,971,155	1,027,190,195 MTC	$12,444	0.88%	1.15%	2.53%
221	SOLOSologenic SOLO	$0.719566 11.67%	$143,914,526	200,001,808 SOLO	$1,792,859	10.06%	11.67%	-7.68%
222	STRONGStrong STRONG	$26.08 -7.34%	$122,898,820	4,711,723 STRONG	$628,465	-0.72%	-7.34%	-38.40%
223	ICHIdea Chain Coin ICH	$2.40 -2.76%	$122,980,790	51,252,304 ICH	$1,056,422	-0.58%	-2.76%	52.98%
224	CNXCryptonex CNX	$1.90 3.88%	$105,548,076	55,686,329 CNX	$1,190,888	-0.34%	3.88%	6.11%
225	DRSDoctors Coin DRS	$0.431241 -27.04%	$99,074,045	229,741,603 DRS	$53,230	-30.10%	-27.04%	-22.75%
226	MINMINDOL MIN	$0.567560 -12.92%	$96,893,595	170,719,690 MIN	$32,129	-1.33%	-12.92%	-18.97%
227	WBNBWrapped BNB WBNB	$31.76 1.05%	$95,432,985	3,004,702 WBNB	$4,058,352	0.31%	1.05%	?
228	CCACounos Coin CCA	$5.82 -0.02%	$86,427,548	14,848,324 CCA	$20,042	-0.01%	-0.02%	-1.74%
229	BDXBeldex BDX	$0.086108 2.60%	$84,404,951	980,222,595 BDX	$578,695	-0.55%	2.60%	3.54%
230	KRTTerraKRW KRT	$0.000881 0.12%	$80,730,928	91,670,853,460 KRT	$111,237	0.22%	0.12%	0.74%
231	VITAEVitae VITAE	$4.11 3.61%	$80,119,817	19,471,178 VITAE	$874,481	0.78%	3.61%	22.87%
232	NESTNEST Protocol NEST	$0.045553 -3.26%	$79,661,158	1,748,764,436 NEST	$33,316,976	-2.65%	-3.26%	-14.82%
233	HSNHelper Search Token HSN	$0.009311 4.71%	$78,954,838	8,479,947,437 HSN	$?	-0.61%	4.71%	12.20%
234	DFIDeFiChain DFI	$0.207123 -6.52%	$78,041,340	376,787,968 DFI	$4,270,620	-1.08%	-6.52%	1.31%
235	XDCXinFin Network XDC	$0.006426 -11.96%	$78,384,865	12,198,000,000 XDC	$2,699,609	-2.19%	-11.96%	9.40%
236	NYENewYork Exchange NYE	$10.56 3.35%	$74,882,701	7,090,060 NYE	$338,562	-0.62%	3.35%	7.48%
237	XINMixin XIN	$138.36 0.80%	$72,373,921	523,102 XIN	$1,240,466	0.42%	0.80%	-0.40%
238	XWCWhiteCoin XWC	$0.287028 1.72%	$71,809,743	250,183,629 XWC	$29,927	0.08%	1.72%	-0.28%
239	BTRSBitball Treasure BTRS	$155.10 -0.05%	$69,796,091	450,000 BTRS	$140,343	0.00%	-0.05%	-5.57%
240	QCQcash QC	$0.151184 0.26%	$69,544,661	460,000,200 QC	$492,820,337	-0.17%	0.26%	0.54%
241	BRCBaer Chain BRC	$0.378149 -4.72%	$65,797,998	174,000,000 BRC	$8,083	-0.24%	-4.72%	9.10%
242	ATTAttila ATT	$0.144784 -2.61%	$65,208,363	450,382,736 ATT	$235,760	-3.04%	-2.61%	-4.24%
243	DMCHDarma Cash DMCH	$0.310289 8.10%	$65,201,402	210,131,264 DMCH	$1,186,155	-10.97%	8.10%	-14.85%
244	MBNMobilian Coin MBN	$0.548253 0.58%	$63,336,052	115,523,300 MBN	$2,122,678	-0.84%	0.58%	-0.09%
245	HBTCHuobi BTC HBTC	$13,017.58 1.46%	$62,616,705	4,810 HBTC	$?	0.66%	1.46%	12.88%
246	CENNZCentrality CENNZ	$0.052460 -3.18%	$61,987,649	1,181,618,395 CENNZ	$1,184,664	-3.49%	-3.18%	-18.57%
247	BXKBitbook Gambling BXK	$0.169767 3.06%	$60,723,434	357,687,491 BXK	$6,678	-0.90%	3.06%	11.65%
248	EVREverus EVR	$0.122073 22.23%	$56,858,924	465,776,858 EVR	$85,613	-0.29%	22.23%	218.25%
249	YUSRAYUSRA YUSRA	$3.59 2.17%	$57,159,922	15,904,063 YUSRA	$94,321	-0.31%	2.17%	2.28%
250	MWCMimbleWimbleCoin MWC	$5.24 2.27%	$55,826,148	10,658,081 MWC	$844,845	-3.04%	2.27%	1.36%
251	VESTVestChain VEST	$0.006595 -1.24%	$55,530,292	8,420,042,616 VEST	$81,649	-0.67%	-1.24%	6.26%
252	JULJoule JUL	$0.054683 7.09%	$55,257,615	1,010,499,999 JUL	$?	1.37%	7.09%	18.25%
253	MATHMATH MATH	$0.475662 -0.24%	$53,378,441	112,219,178 MATH	$2,087,346	1.76%	-0.24%	0.81%
254	XTPTap XTP	$0.041132 -5.54%	$50,671,168	1,231,911,016 XTP	$257,364	2.35%	-5.54%	7.45%
255	AXELAXEL AXEL	$0.190348 4.62%	$49,715,549	261,181,770 AXEL	$348,926	-0.48%	4.62%	5.47%
256	USDNNeutrino USD USDN	$0.994075 0.09%	$46,803,823	47,082,777 USDN	$2,306,981	-0.13%	0.09%	-0.07%
257	TRATTratin TRAT	$0.000412 4.93%	$46,166,136	112,002,966,735 TRAT	$357	-0.67%	4.93%	-15.32%
258	AIBAdvanced Internet Blocks AIB	$0.001845 3.11%	$44,684,927	24,213,254,183 AIB	$2	-0.59%	3.11%	-67.74%
259	DNAMetaverse Dualchain Network Architecture DNA	$0.002450 -4.36%	$44,163,884	18,023,643,044 DNA	$541,998	-2.25%	-4.36%	-19.00%
260	BRZEBreezecoin BRZE	$0.429305 21.41%	$42,930,493	100,000,000 BRZE	$44,073	0.02%	21.41%	15.65%
261	S4FS4FE S4F	$0.047075 4.17%	$42,146,822	895,310,762 S4F	$395,872	-1.17%	4.17%	1.86%
262	MUSDmStable USD MUSD	$1.01 0.81%	$41,988,676	41,750,876 MUSD	$844,470	0.85%	0.81%	0.05%
263	COREcVault.finance CORE	$4,172.42 0.92%	$41,724,197	10,000 CORE	$3,292,672	-0.48%	0.92%	-27.11%
264	BNKBankera BNK	$0.001638 -3.53%	$40,317,505	24,618,912,108 BNK	$35,119	-0.65%	-3.53%	-3.88%
265	LPTLivepeer LPT	$1.92 4.76%	$39,997,878	20,793,660 LPT	$295,469	-0.67%	4.76%	0.52%
266	KEEPKeep Network KEEP	$0.287498 -5.57%	$38,358,212	133,420,654 KEEP	$522,410	3.14%	-5.57%	-43.93%
267	PLFPlayFuel PLF	$0.073127 -10.61%	$36,563,660	500,000,000 PLF	$1,237,083	1.87%	-10.61%	-35.01%
268	RPLRocket Pool RPL	$3.47 9.01%	$35,699,870	10,279,742 RPL	$1,022,320	-1.06%	9.01%	19.25%
269	XNCXeniosCoin XNC	$0.456913 3.11%	$34,851,009	76,274,958 XNC	$69,555	-0.29%	3.11%	9.65%
270	FST1irstcoin FST	$0.922791 1.77%	$32,267,563	34,967,353 FST	$63,272	0.43%	1.77%	-4.81%
271	BTUBTU Protocol BTU	$0.357086 -7.87%	$32,142,853	90,014,374 BTU	$78,707	-4.65%	-7.87%	117.07%
272	GRNGreenPower GRN	$0.009931 14.71%	$32,092,842	3,231,699,360 GRN	$5,642	-0.20%	14.71%	140.01%
273	NVTNerveNetwork NVT	$0.121551 -8.37%	$30,513,115	251,031,526 NVT	$429,883	-0.34%	-8.37%	-7.41%
274	RDDRedd RDD	$0.000985 4.50%	$28,366,816	28,808,713,174 RDD	$31,248	-0.45%	4.50%	12.40%
275	HNCHellenic Coin HNC	$0.434570 6.49%	$30,358,532	69,858,823 HNC	$31,785	0.87%	6.49%	1.99%
276	TITANTitanSwap TITAN	$0.562459 -7.75%	$30,037,643	53,404,160 TITAN	$6,106,253	-1.80%	-7.75%	22.81%
277	UNIUNI COIN UNI	$0.498163 -0.05%	$29,894,477	60,009,414 UNI	$?	0.01%	-0.05%	-0.12%
278	ULTUltiledger ULT	$0.012818 2.28%	$29,980,264	2,338,828,294 ULT	$705,760	-1.36%	2.28%	-7.39%
279	BNANAChimpion BNANA	$0.842092 4.65%	$26,717,368	31,727,387 BNANA	$746,476	-7.29%	4.65%	-2.46%
280	IDEXIDEX IDEX	$0.054887 10.66%	$29,419,879	536,006,663 IDEX	$3,572,335	-1.45%	10.66%	-5.07%
281	USDKUSDK USDK	$0.996867 -0.15%	$28,510,465	28,600,072 USDK	$46,493,961	0.00%	-0.15%	-0.32%
282	FLMFlamingo FLM	$0.188698 -5.18%	$28,304,627	150,000,000 FLM	$5,430,730	-1.12%	-5.18%	-22.92%
283	FARMHarvest Finance FARM	$107.22 -1.40%	$27,080,633	252,571 FARM	$2,965,967	-1.32%	-1.40%	-64.67%
284	C20CRYPTO20 C20	$0.668907 4.86%	$27,025,649	40,402,710 C20	$2,606	-0.60%	4.86%	6.50%
285	KAIKardiaChain KAI	$0.015232 1.01%	$26,655,797	1,750,000,000 KAI	$1,015,501	-0.10%	1.01%	-2.41%
286	BTMXBitMax Token BTMX	$0.039693 -1.63%	$26,221,919	660,615,274 BTMX	$2,746,715	-0.40%	-1.63%	-5.79%
287	SCCSTEM CELL COIN SCC	$0.083443 2.27%	$26,756,715	320,658,118 SCC	$112,247	7.86%	2.27%	19.87%
288	DTRDynamic Trading Rights DTR	$0.016074 -1.43%	$26,088,695	1,623,057,143 DTR	$49,896	-0.01%	-1.43%	-9.64%
289	NECNectar NEC	$0.163596 4.32%	$25,769,168	157,517,510 NEC	$9,928	0.04%	4.32%	6.68%
290	XTExtStock Token XT	$0.042486 3.11%	$25,559,364	601,588,625 XT	$?	-0.59%	3.11%	7.07%
291	TROYTROY TROY	$0.002784 0.36%	$25,546,048	9,176,552,190 TROY	$815,003	0.14%	0.36%	-8.69%
292	BCNBytecoin BCN	$0.000136 -2.55%	$25,046,410	184,066,828,814 BCN	$21,073	-0.09%	-2.55%	14.14%
293	CIX100Cryptoindex.com 100 CIX100	$0.398220 -3.48%	$24,852,727	62,409,480 CIX100	$347	-0.49%	-3.48%	-31.55%
294	TTTThe Transfer Token TTT	$0.924182 -1.65%	$24,418,548	26,421,791 TTT	$87,633	-2.11%	-1.65%	4.76%
295	CTCNCONTRACOIN CTCN	$0.922836 3.70%	$24,221,208	26,246,493 CTCN	$78,348	0.23%	3.70%	8.25%
296	THXThoreNext THX	$0.500529 -11.14%	$24,000,504	47,950,305 THX	$18,210	-3.35%	-11.14%	2.80%
297	AGVCAgaveCoin AGVC	$0.061106 2.03%	$23,869,225	390,619,593 AGVC	$24,150	-0.47%	2.03%	2.07%
298	MASSMassnet MASS	$0.274708 -1.71%	$23,752,675	86,465,170 MASS	$2,578,051	0.21%	-1.71%	16.75%
299	POLYPolymath POLY	$0.043903 -4.86%	$23,422,488	533,500,099 POLY	$2,278,409	-0.58%	-4.86%	-4.38%
300	BHTBHEX Token BHT	$0.119016 -2.61%	$23,284,229	195,639,532 BHT	$143,173	0.07%	-2.61%	1.76%
301	FABFABRK FAB	$0.004699 -15.94%	$22,530,929	4,794,443,397 FAB	$287,673	-6.92%	-15.94%	-19.87%
302	NUTNative Utility Token NUT	$23.39 1.32%	$22,990,443	982,854 NUT	$11,800	-0.50%	1.32%	1.54%
303	BONOBonorum BONO	$36.99 5.02%	$22,991,697	621,571 BONO	$366	-0.69%	5.02%	26.64%
304	ONOTONOToken ONOT	$0.001279 1,014.83%	$22,956,483	17,942,419,249 ONOT	$34	-0.14%	1,014.83%	890.00%
305	FUNFunFair FUN	$0.003498 0.01%	$22,908,811	6,548,879,189 FUN	$548,921	-2.73%	0.01%	15.33%
306	NULSNULS NULS	$0.229418 -0.81%	$22,801,482	99,388,473 NULS	$6,343,105	-1.10%	-0.81%	-1.84%
307	UOSUltra UOS	$0.081475 -2.60%	$22,782,244	279,621,740 UOS	$509,167	0.09%	-2.60%	-9.98%
308	SUSDsUSD SUSD	$1.00 0.11%	$22,522,239	22,510,653 SUSD	$4,598,629	-0.01%	0.11%	-0.16%
309	LOKILoki LOKI	$0.439230 1.76%	$22,428,062	51,062,210 LOKI	$103,490	0.13%	1.76%	-0.69%
310	SANDThe Sandbox SAND	$0.036840 -5.03%	$22,340,319	606,411,679 SAND	$3,254,848	-1.72%	-5.03%	-6.47%
311	XLTNexalt XLT	$1.16 14.53%	$22,282,475	19,287,037 XLT	$294,960	-0.62%	14.53%	108.87%
312	CONCONUN CON	$0.007593 -18.73%	$21,994,156	2,896,500,643 CON	$663,836	-4.92%	-18.73%	-36.91%
313	ADXAdEx Network ADX	$0.219482 -3.75%	$22,383,930	101,985,466 ADX	$3,901,546	-0.95%	-3.75%	1.46%
314	CRPTCrypterium CRPT	$0.223185 7.77%	$22,190,844	99,427,871 CRPT	$59,489	1.99%	7.77%	-4.05%
315	PZMPRIZM PZM	$0.009776 -0.17%	$22,067,585	2,257,437,002 PZM	$641,348	0.18%	-0.17%	-8.09%
316	WOMWOM Protocol WOM	$0.219919 -4.81%	$22,037,556	100,207,450 WOM	$497,953	0.48%	-4.81%	-12.04%
317	NOIANOIA Network NOIA	$0.068427 -2.86%	$21,992,089	321,395,830 NOIA	$198,684	-1.96%	-2.86%	7.42%
318	SWTHSwitcheo SWTH	$0.020901 4.25%	$22,066,400	1,055,733,825 SWTH	$355,099	0.84%	4.25%	-19.83%
319	ONEBigONE Token ONE	$0.002311 2.00%	$21,837,780	9,449,081,034 ONE	$2,621,256	0.40%	2.00%	-1.35%
320	SCRTSecret SCRT	$0.381063 -0.12%	$21,490,368	56,395,809 SCRT	$96,290	-0.93%	-0.12%	-9.72%
321	DECDarico Ecosystem Coin DEC	$0.340458 5.17%	$21,451,031	63,006,342 DEC	$?	0.76%	5.17%	9.44%
322	ZYNZynecoin ZYN	$0.967965 -3.71%	$21,429,661	22,138,879 ZYN	$608,346	-0.21%	-3.71%	0.67%
323	VRSCVerusCoin VRSC	$0.348518 10.92%	$20,297,560	58,239,648 VRSC	$16,880	-5.49%	10.92%	15.61%
324	RCNRipio Credit Network RCN	$0.041815 4.45%	$21,259,115	508,404,746 RCN	$196,092	0.48%	4.45%	4.39%
325	WTCWaltonchain WTC	$0.303310 2.88%	$21,127,419	69,656,288 WTC	$2,587,234	-1.09%	2.88%	-10.22%
326	AKROAkropolis AKRO	$0.010528 -0.37%	$21,011,352	1,995,847,438 AKRO	$7,102,286	-4.26%	-0.37%	-14.34%
327	GARDHashgard GARD	$0.000210 -4.40%	$20,797,295	99,144,999,910 GARD	$194,404	2.12%	-4.40%	-5.25%
328	PCXChainX PCX	$2.83 1.43%	$20,731,320	7,336,300 PCX	$1,682,517	-0.48%	1.43%	7.08%
329	NEXNash Exchange NEX	$0.877399 -2.73%	$20,568,496	23,442,586 NEX	$57,158	-0.09%	-2.73%	-10.22%
330	BCZEROBuggyra Coin Zero BCZERO	$0.010183 -1.03%	$20,475,464	2,010,775,988 BCZERO	$6,137	-0.19%	-1.03%	25.49%
331	YFLYF Link YFL	$408.26 0.94%	$20,460,077	50,115 YFL	$676,268	-1.11%	0.94%	21.27%
332	WRXWazirX WRX	$0.087532 -1.25%	$20,466,420	233,817,289 WRX	$11,081,354	-0.54%	-1.25%	-6.56%
333	ORNOrion Protocol ORN	$1.63 6.31%	$20,339,410	12,487,600 ORN	$2,801,824	-0.65%	6.31%	15.43%
334	CTXCCortex CTXC	$0.080877 -0.72%	$20,214,375	249,938,725 CTXC	$1,768,104	-1.60%	-0.72%	-9.00%
335	HPTHuobi Pool Token HPT	$0.003891 -1.81%	$20,261,657	5,206,946,653 HPT	$792,196	-0.76%	-1.81%	-3.04%
336	GBYTEObyte GBYTE	$26.80 -2.10%	$20,200,460	753,681 GBYTE	$9,957	-0.59%	-2.10%	4.12%
337	TWTTrust Wallet Token TWT	$0.080631 0.20%	$20,232,502	250,926,200 TWT	$996,279	1.37%	0.20%	-26.62%
338	MTLMetal MTL	$0.302679 -1.02%	$19,852,352	65,588,845 MTL	$3,125,434	-1.01%	-1.02%	-2.08%
339	MFTMainframe MFT	$0.002114 8.86%	$19,846,762	9,386,552,599 MFT	$4,912,747	0.66%	8.86%	14.54%
340	BWFBeowulf BWF	$0.019540 0.23%	$19,539,890	1,000,000,100 BWF	$16,094	-2.46%	0.23%	-20.12%
341	OGNOrigin Protocol OGN	$0.149787 -2.88%	$19,525,335	130,353,924 OGN	$11,268,923	-1.98%	-2.88%	-8.66%
342	PIVXPIVX PIVX	$0.343574 -1.05%	$19,508,532	56,781,166 PIVX	$246,917	-0.96%	-1.05%	-7.11%
343	SWAPTrustSwap SWAP	$0.209277 -2.92%	$19,279,518	92,124,513 SWAP	$1,444,712	-2.07%	-2.92%	5.45%
344	GLEECGleec GLEEC	$1.52 10.35%	$19,360,243	12,776,795 GLEEC	$13,008	-0.52%	10.35%	12.77%
345	BLCTBloomzed Loyalty Club Ticket BLCT	$0.505974 14.74%	$19,227,005	38,000,000 BLCT	$8,443	-0.47%	14.74%	23.33%
346	REQRequest REQ	$0.019202 -2.50%	$19,201,006	999,966,001 REQ	$313,400	0.53%	-2.50%	-5.48%
347	CVCCivic CVC	$0.028596 6.32%	$19,159,538	670,000,000 CVC	$1,104,451	-0.38%	6.32%	10.56%
348	EUMElitium EUM	$1.15 5.49%	$19,160,716	16,691,713 EUM	$108,063	-0.63%	5.49%	5.79%
349	BORABORA BORA	$0.024254 -4.32%	$18,979,238	782,507,415 BORA	$415,150	-0.97%	-4.32%	-8.77%
350	DEVDeviantCoin DEV	$0.627229 -5.32%	$18,909,098	30,147,018 DEV	$173,783	38.79%	-5.32%	1.09%
351	BLZBluzelle BLZ	$0.076923 -1.08%	$18,951,325	246,366,448 BLZ	$2,386,858	1.25%	-1.08%	-3.46%
352	CNDCindicator CND	$0.009381 5.02%	$18,762,605	2,000,000,005 CND	$78,068	0.71%	5.02%	3.94%
353	FNBFNB Protocol FNB	$0.007798 -7.47%	$18,511,456	2,373,943,413 FNB	$1,622,069	-1.06%	-7.47%	-1.08%
354	LOOMLoom Network LOOM	$0.019196 -1.35%	$18,629,914	970,520,754 LOOM	$3,704,406	-1.33%	-1.35%	-4.28%
355	ERC20ERC20 ERC20	$0.016443 1.96%	$18,524,167	1,126,570,972 ERC20	$138,478	-3.97%	1.96%	0.38%
356	CVNTContent Value Network CVNT	$0.019888 33.94%	$18,396,198	925,000,000 CVNT	$3,255,003	-4.14%	33.94%	102.81%
357	COTICOTI COTI	$0.032421 -7.20%	$18,416,081	568,032,883 COTI	$6,701,180	-1.70%	-7.20%	10.52%
358	SUNSUN SUN	$10.96 -1.61%	$18,396,143	1,677,831 SUN	$77,249,877	0.33%	-1.61%	1.08%
359	VIDTVIDT Datalink VIDT	$0.371971 10.36%	$18,385,892	49,428,303 VIDT	$1,132,303	0.88%	10.36%	-0.32%
360	AMPAmp AMP	$0.004312 -5.14%	$18,215,531	4,224,314,276 AMP	$246,058	3.84%	-5.14%	-19.39%
361	VTHOVeThor Token VTHO	$0.000620 -1.34%	$18,005,080	29,019,673,814 VTHO	$1,958,164	0.33%	-1.34%	2.68%
362	AUDIOAudius AUDIO	$0.150006 -9.13%	$18,000,735	120,000,000 AUDIO	$3,611,731	2.16%	-9.13%	?
363	XSRXensor XSR	$0.003859 -6.23%	$17,896,409	4,637,982,768 XSR	$277,399	-3.58%	-6.23%	-35.02%
364	NIMNimiq NIM	$0.002616 6.34%	$17,775,430	6,795,118,523 NIM	$1,756,017	-1.07%	6.34%	38.36%
365	AVATravala.com AVA	$0.419223 -5.51%	$17,697,194	42,214,226 AVA	$782,514	-1.80%	-5.51%	-19.49%
366	BZRXbZx Protocol BZRX	$0.125639 21.99%	$17,666,140	140,610,067 BZRX	$17,102,290	-3.80%	21.99%	8.31%
367	BEAMBeam BEAM	$0.238113 -2.42%	$17,512,644	73,547,520 BEAM	$9,263,317	-0.56%	-2.42%	-0.41%
368	IGNISIgnis IGNIS	$0.023042 8.76%	$17,538,335	761,143,950 IGNIS	$1,795,878	0.81%	8.76%	8.82%
369	DENTDent DENT	$0.000206 0.20%	$17,504,672	84,903,941,183 DENT	$237,251	0.79%	0.20%	-4.85%
370	NASNebulas NAS	$0.305593 1.06%	$17,478,722	57,196,076 NAS	$1,565,525	-1.04%	1.06%	-3.62%
371	PROMPrometeus PROM	$2.86 4.51%	$17,490,661	6,120,000 PROM	$344,536	3.96%	4.51%	0.61%
372	SLSSaluS SLS	$17.23 4.16%	$17,440,729	1,012,265 SLS	$272	-0.67%	4.16%	9.76%
373	PHAPhala.Network PHA	$0.125961 -7.64%	$17,256,712	137,000,000 PHA	$4,449,547	-0.67%	-7.64%	-33.59%
374	PERPPerpetual Protocol PERP	$1.16 0.17%	$17,016,034	14,726,351 PERP	$503,231	-0.04%	0.17%	1.64%
375	CBUCKSCRYPTOBUCKS CBUCKS	$0.004271 -1.16%	$16,794,521	3,932,014,867 CBUCKS	$28	-0.62%	-1.16%	-1.37%
376	NWCNewscrypto NWC	$0.176060 2.37%	$16,766,765	95,233,119 NWC	$603,747	-1.82%	2.37%	-8.78%
377	ASTAirSwap AST	$0.111545 -3.97%	$16,731,687	150,000,000 AST	$13,189,133	-0.33%	-3.97%	-11.45%
378	ERGErgo ERG	$0.742497 -7.59%	$16,960,916	22,843,078 ERG	$1,157,641	-6.43%	-7.59%	-8.72%
379	VTCVertcoin VTC	$0.289507 -17.44%	$16,541,924	57,138,222 VTC	$5,853,273	-1.65%	-17.44%	20.74%
380	STMXStormX STMX	$0.002200 2.73%	$16,554,276	7,525,758,087 STMX	$753,712	-0.15%	2.73%	8.47%
381	KCASHKcash KCASH	$0.036948 -0.61%	$16,460,085	445,499,083 KCASH	$8,067,049	1.47%	-0.61%	-6.80%
382	XORSora XOR	$47.03 6.67%	$16,459,425	350,000 XOR	$1,161,675	0.62%	6.67%	-14.93%
383	GUSDGemini Dollar GUSD	$1.01 -0.05%	$16,393,403	16,311,045 GUSD	$1,865,053	-0.07%	-0.05%	0.58%
384	IHFInvictus Hyperion Fund IHF	$0.138226 -4.33%	$16,312,569	118,013,531 IHF	$5,715	0.01%	-4.33%	0.75%
385	MOFMolecular Future MOF	$0.190695 0.10%	$16,300,841	85,481,225 MOF	$3,743,408	-0.41%	0.10%	1.13%
386	CAKEPancakeSwap CAKE	$0.399376 -12.34%	$16,251,018	40,690,975 CAKE	$4,592,044	-0.26%	-12.34%	-36.50%
387	SUKUSUKU SUKU	$0.203754 4.90%	$16,206,067	79,537,430 SUKU	$91,918	86.20%	4.90%	-2.24%
388	TRUETrueChain TRUE	$0.203432 0.64%	$16,188,249	79,575,543 TRUE	$5,257,958	-0.26%	0.64%	-1.95%
389	QSPQuantstamp QSP	$0.022413 -7.14%	$15,998,180	713,801,947 QSP	$525,707	-1.62%	-7.14%	-13.58%
390	TSHP12Ships TSHP	$0.003248 1.96%	$15,990,483	4,923,720,648 TSHP	$189,243	-0.70%	1.96%	2.74%
391	BHDBitcoinHD BHD	$2.63 -7.33%	$15,967,977	6,083,016 BHD	$7,971,455	-1.07%	-7.33%	-14.47%
392	BASICBASIC BASIC	$0.005903 -15.01%	$15,846,254	2,684,444,367 BASIC	$286,214	-3.84%	-15.01%	-21.18%
393	STPTStandard Tokenization Protocol STPT	$0.017440 2.32%	$15,980,394	916,326,558 STPT	$973,287	2.23%	2.32%	2.77%
394	UNOUnobtanium UNO	$77.56 -1.64%	$15,739,417	202,922 UNO	$10,402	-0.54%	-1.64%	3.02%
395	CELRCeler Network CELR	$0.003968 -1.99%	$15,765,877	3,973,460,117 CELR	$4,161,190	-0.01%	-1.99%	-3.99%
396	DACDavinci Coin DAC	$0.003434 -3.28%	$15,546,639	4,526,901,499 DAC	$19,160,213	-2.10%	-3.28%	-7.64%
397	APLApollo Currency APL	$0.001058 -1.15%	$15,535,061	14,685,096,531 APL	$1,007,058	-2.17%	-1.15%	7.67%
398	SNLSport and Leisure SNL	$0.022632 0.08%	$15,303,374	676,171,453 SNL	$311,211	-1.48%	0.08%	4.68%
399	GRINGrin GRIN	$0.270391 -2.08%	$15,153,180	56,041,680 GRIN	$4,484,499	-0.19%	-2.08%	0.19%
400	CRDCryptalDash CRD	$0.015005 1,149.43%	$15,004,913	1,000,000,000 CRD	$6	0.00%	1,149.43%	7.02%
401	LTOLTO Network LTO	$0.061354 -0.40%	$14,923,694	243,237,776 LTO	$2,252,604	-0.07%	-0.40%	-1.70%
402	SNBSynchroBitcoin SNB	$0.183377 3.16%	$14,813,082	80,779,427 SNB	$640,619	-0.67%	3.16%	18.21%
403	B2BB2BX B2B	$0.750246 -0.05%	$14,727,168	19,629,794 B2B	$7,024	0.00%	-0.05%	-0.12%
404	ARRRPirate Chain ARRR	$0.085935 5.91%	$14,701,901	171,080,761 ARRR	$816,113	0.02%	5.91%	6.53%
405	ZTZBG Token ZT	$0.055814 1.03%	$14,735,776	264,015,942 ZT	$2,357,559	-0.37%	1.03%	4.15%
406	CSCCasinoCoin CSC	$0.000366 -4.59%	$14,633,908	39,999,648,176 CSC	$7,909	-0.50%	-4.59%	0.87%
407	BZBit-Z Token BZ	$0.115945 8.01%	$14,498,560	125,046,555 BZ	$3,206,353	-0.15%	8.01%	5.92%
408	PAIProject Pai PAI	$0.009752 0.08%	$14,449,776	1,481,778,822 PAI	$380,850	1.97%	0.08%	7.26%
409	DRGNDragonchain DRGN	$0.040178 -16.20%	$14,466,007	360,047,962 DRGN	$92,951	-10.84%	-16.20%	-23.05%
410	GASGas GAS	$1.42 -2.83%	$14,385,841	10,128,375 GAS	$2,049,702	-1.33%	-2.83%	-3.09%
411	KANBitKan KAN	$0.002235 2.19%	$14,393,805	6,438,765,077 KAN	$599,112	-0.33%	2.19%	-0.35%
412	MEDMediBloc MED	$0.005416 1.25%	$14,489,271	2,675,204,594 MED	$542,315	-0.80%	1.25%	3.97%
413	FXFunction X FX	$0.061950 -3.32%	$14,221,376	229,562,237 FX	$56,537	0.78%	-3.32%	-10.62%
414	EVNEnvion EVN	$0.111081 4.72%	$14,154,535	127,425,494 EVN	$?	0.75%	4.72%	9.82%
415	SNTVTSentivate SNTVT	$0.004503 0.00%	$14,031,079	3,115,611,961 SNTVT	$333,573	0.00%	0.00%	47.64%
416	AGRSAgoras Tokens AGRS	$0.469755 4.05%	$14,027,749	29,861,810 AGRS	$2,901	-0.67%	4.05%	-1.10%
417	BRGBridge Oracle BRG	$0.001711 -43.92%	$13,693,248	8,002,167,205 BRG	$1,589,243	-0.83%	-43.92%	-64.73%
418	YFVYFValue YFV	$3.11 -0.57%	$13,953,701	4,479,910 YFV	$15,153,584	-0.69%	-0.57%	-15.10%
419	DREPDREP DREP	$0.003488 4.00%	$13,907,843	3,987,164,299 DREP	$1,444,575	-1.52%	4.00%	-10.62%
420	ECOREALEcoreal Estate ECOREAL	$0.066560 -0.11%	$13,905,734	208,919,605 ECOREAL	$3,222	-0.13%	-0.11%	-0.33%
421	GRSGroestlcoin GRS	$0.182296 3.14%	$13,888,434	76,186,199 GRS	$1,090,315	-0.63%	3.14%	5.88%
422	BDCCBDCC Bitica COIN BDCC	$3.92 -16.49%	$14,204,183	3,623,082 BDCC	$3,899,876	-6.89%	-16.49%	-18.60%
423	XSNStakenet XSN	$0.127778 15.49%	$13,783,427	107,869,890 XSN	$716,442	1.18%	15.49%	-15.66%
424	ETPMetaverse ETP ETP	$0.171035 -0.21%	$13,544,939	79,193,807 ETP	$238,430	0.60%	-0.21%	-11.06%
425	JULJustLiquidity JUL	$34.66 9.78%	$13,364,409	385,630 JUL	$139,080	-0.63%	9.78%	33.53%
426	BOTBounce Token BOT	$511.66 25.45%	$13,320,072	26,033 BOT	$3,763,555	0.92%	25.45%	26.07%
427	QASHQASH QASH	$0.037905 3.04%	$13,266,662	350,000,000 QASH	$170,890	0.00%	3.04%	0.01%
428	LAMBLambda LAMB	$0.015814 1.57%	$13,257,190	838,332,238 LAMB	$9,436,643	-2.42%	1.57%	-9.78%
429	COSContentos COS	$0.006266 -1.71%	$13,309,459	2,124,096,448 COS	$1,121,204	-0.46%	-1.71%	-4.59%
430	ARPAARPA Chain ARPA	$0.015222 -4.35%	$13,145,823	863,580,274 ARPA	$4,509,085	-1.04%	-4.35%	-13.01%
431	FLGFolgory Coin FLG	$0.743987 4.78%	$13,038,735	17,525,493 FLG	$309,321	-0.65%	4.78%	12.56%
432	PCNPeepCoin PCN	$0.000092 4.90%	$13,017,093	141,383,768,838 PCN	$?	-0.67%	4.90%	6,509.11%
433	ENGEnigma ENG	$0.528791 -2.90%	$12,994,834	24,574,610 ENG	$263,387	3.92%	-2.90%	-3.34%
434	SEELESeele-N SEELE	$0.018354 -9.45%	$12,840,052	699,592,066 SEELE	$161,524	-2.71%	-9.45%	-6.41%
435	MLKMiL.k MLK	$0.144123 -1.75%	$12,963,419	89,947,056 MLK	$590,339	-1.24%	-1.75%	-1.79%
436	ZNNZenon ZNN	$2.74 2.70%	$12,824,634	4,675,707 ZNN	$360,415	-0.69%	2.70%	20.56%
437	XPRProton XPR	$0.007003 -15.21%	$12,702,187	1,813,918,146 XPR	$1,712,238	-1.06%	-15.21%	-34.04%
438	DAGConstellation DAG	$0.010133 -1.39%	$12,838,021	1,266,911,931 DAG	$162,330	0.13%	-1.39%	1.23%
439	XVSVenus XVS	$3.06 -7.09%	$12,922,480	4,227,273 XVS	$4,886,381	2.00%	-7.09%	-2.80%
440	REPOREPO REPO	$0.114044 -0.39%	$12,540,080	109,958,607 REPO	$787	-0.12%	-0.39%	-8.70%
441	FSNFusion FSN	$0.264678 -5.62%	$12,509,838	47,264,321 FSN	$2,789,384	-0.12%	-5.62%	-6.21%
442	AMOAMO Coin AMO	$0.000680 -4.04%	$12,327,273	18,121,814,915 AMO	$302,489	-1.89%	-4.04%	-5.47%
443	KDAGKing DAG KDAG	$0.254206 3.01%	$12,456,505	49,001,545 KDAG	$1,736,703	-1.06%	3.01%	5.37%
444	EGREgoras EGR	$0.000199 80.45%	$12,950,187	65,160,356,358 EGR	$49,286	3.64%	80.45%	-42.35%
445	LALATOKEN LA	$0.032602 0.59%	$12,392,304	380,104,462 LA	$95,966	-1.32%	0.59%	2.78%
446	BHPBHPCoin BHP	$0.611721 3.30%	$12,343,047	20,177,578 BHP	$3,357,961	-0.45%	3.30%	0.84%
447	KBCKaratgold Coin KBC	$0.002611 -10.20%	$12,343,179	4,728,252,687 KBC	$36	8.00%	-10.20%	-4.02%
448	ELAMAElamachain ELAMA	$0.017235 -2.97%	$12,583,678	730,115,375 ELAMA	$3,694,452	4.42%	-2.97%	-32.06%
449	PLCPLATINCOIN PLC	$2.47 -3.03%	$12,347,517	5,001,073 PLC	$572,592	-3.78%	-3.03%	-6.86%
450	MBLMovieBloc MBL	$0.001457 -2.31%	$12,245,977	8,404,914,803 MBL	$1,128,651	-0.61%	-2.31%	-5.75%
451	BELBella Protocol BEL	$0.832784 -5.21%	$12,075,362	14,500,000 BEL	$2,700,007	1.38%	-5.21%	-12.01%
452	REVRChain REV	$0.024950 0.71%	$12,048,100	482,890,386 REV	$244,701	-0.78%	0.71%	-14.79%
453	CHRChromia CHR	$0.027020 -5.24%	$11,984,367	443,545,002 CHR	$6,919,630	-1.52%	-5.24%	-7.04%
454	WIXWixlar WIX	$0.004907 -14.66%	$11,740,076	2,392,461,535 WIX	$4,201	-0.63%	-14.66%	-16.49%
455	MVLMVL MVL	$0.001188 -4.11%	$11,705,791	9,854,601,614 MVL	$1,226,781	-1.64%	-4.11%	-8.07%
456	JWLJewel JWL	$0.212412 -1.17%	$11,621,120	54,710,245 JWL	$299	-0.17%	-1.17%	-10.58%
457	AOAAurora AOA	$0.001786 -37.90%	$11,683,083	6,542,330,148 AOA	$14,761,459	1.06%	-37.90%	-67.58%
458	NXSNexus NXS	$0.178113 -5.52%	$11,518,911	64,671,957 NXS	$250,314	-1.44%	-5.52%	-0.57%
459	1STFirstBlood 1ST	$0.134422 10.58%	$11,500,907	85,558,371 1ST	$509	-1.37%	10.58%	-3.53%
460	YF-DAIYFDAI.FINANCE YF-DAI	$767.45 52.38%	$11,821,965	15,404 YF-DAI	$1,546,454	-15.73%	52.38%	46.44%
461	MTAMeta MTA	$1.25 28.40%	$11,387,348	9,116,789 MTA	$5,339,327	4.28%	28.40%	10.67%
462	ZAPZap ZAP	$0.048453 -2.78%	$11,441,977	236,144,465 ZAP	$615,179	-0.59%	-2.78%	-14.15%
463	DGDDigixDAO DGD	$78.05 3.07%	$11,426,368	146,390 DGD	$76,817	-0.20%	3.07%	7.32%
464	YEPYEP COIN YEP	$2.87 -0.34%	$11,422,160	3,978,713 YEP	$2,758	-0.33%	-0.34%	5.75%
465	AERGOAergo AERGO	$0.043068 -0.87%	$11,370,876	264,019,890 AERGO	$2,733,173	-0.22%	-0.87%	-8.47%
466	IPXTachyon Protocol IPX	$0.042605 -11.41%	$11,369,500	266,858,531 IPX	$379,828	-4.35%	-11.41%	-20.57%
467	RINGDarwinia Network RING	$0.036643 4.93%	$11,351,042	309,771,175 RING	$2,134,765	0.45%	4.93%	16.13%
468	USDJUSDJ USDJ	$0.992707 -0.03%	$11,317,128	11,400,276 USDJ	$5,499,333	0.11%	-0.03%	-0.63%
469	DUSKDusk Network DUSK	$0.040889 6.50%	$11,196,213	273,821,673 DUSK	$433,178	-1.02%	6.50%	8.27%
470	ACHAlchemy Pay ACH	$0.011937 18.31%	$11,365,115	952,055,306 ACH	$5,642,970	0.17%	18.31%	17.92%
471	LEVLLevolution LEVL	$0.210615 6.05%	$11,506,470	54,632,688 LEVL	$97,791	-1.24%	6.05%	5.06%
472	LVXLevel01 LVX	$0.068303 -9.91%	$10,925,827	159,960,195 LVX	$73,936	-0.01%	-9.91%	-23.15%
473	XCMCoinMetro Token XCM	$0.038999 -2.91%	$10,907,546	279,688,116 XCM	$29,080	-0.01%	-2.91%	-3.55%
474	PRQPARSIQ PRQ	$0.098114 -1.40%	$10,907,746	111,174,223 PRQ	$196,266	-4.38%	-1.40%	13.89%
475	VIDYVIDY VIDY	$0.001158 -1.53%	$10,929,407	9,437,935,682 VIDY	$711,371	0.07%	-1.53%	-0.26%
476	PPTPopulous PPT	$0.203411 0.01%	$10,832,099	53,252,246 PPT	$1,421,076	1.43%	0.01%	-8.07%
477	DCYDinastycoin DCY	$0.005442 4.33%	$10,795,717	1,983,676,608 DCY	$5,328	-0.18%	4.33%	29.45%
478	COCOSCocos-BCX COCOS	$0.000273 2.06%	$10,753,572	39,326,586,220 COCOS	$842,322	0.47%	2.06%	1.38%
479	MRPHMorpheus.Network MRPH	$0.227598 -11.72%	$10,737,680	47,178,310 MRPH	$698,710	4.38%	-11.72%	11.57%
480	FCTFirmaChain FCT	$0.056663 -11.31%	$10,441,653	184,275,043 FCT	$949,323	-0.57%	-11.31%	-16.94%
481	EMC2Einsteinium EMC2	$0.047445 2.23%	$10,472,330	220,727,164 EMC2	$3,052,575	-0.17%	2.23%	4.72%
482	INJInjective Protocol INJ	$0.761440 -3.15%	$10,171,528	13,358,281 INJ	$5,116,862	-3.63%	-3.15%	-26.86%
483	PNTpNetwork PNT	$0.439583 1.03%	$10,380,990	23,615,532 PNT	$1,951,735	-0.54%	1.03%	9.30%
484	FCTFactom FCT	$1.09 11.37%	$10,314,295	9,434,927 FCT	$31,889	10.05%	11.37%	-1.50%
485	LBCLBRY Credits LBC	$0.021159 1.72%	$10,259,654	484,892,385 LBC	$641,226	-0.07%	1.72%	-6.03%
486	IQNIQeon IQN	$1.85 -3.62%	$10,168,845	5,491,860 IQN	$276,839	-0.03%	-3.62%	9.41%
487	TKNMonolith TKN	$0.300770 -0.45%	$10,169,668	33,812,088 TKN	$17,608	-1.16%	-0.45%	0.70%
488	ANCTAnchor ANCT	$0.792713 -0.37%	$10,157,938	12,814,136 ANCT	$12,568	-0.21%	-0.37%	-0.98%
489	NKNNKN NKN	$0.017455 -5.39%	$10,187,902	583,666,666 NKN	$1,809,887	-2.24%	-5.39%	-3.94%
490	CVPPowerPool CVP	$2.02 12.62%	$10,081,435	5,000,000 CVP	$7,075,330	-3.42%	12.62%	42.31%
491	BIKIBIKI BIKI	$0.031918 0.74%	$10,050,856	314,898,567 BIKI	$1,296,574	-0.68%	0.74%	-2.02%
492	QRLQuantum Resistant Ledger QRL	$0.138892 4.69%	$10,061,404	72,440,378 QRL	$633,408	-1.35%	4.69%	-18.15%
493	TRVTrustVerse TRV	$0.023622 -6.17%	$9,938,370	420,720,687 TRV	$45,623	-5.30%	-6.17%	-12.32%
494	METAMetadium META	$0.007967 -2.52%	$9,922,128	1,245,430,304 META	$213,274	-2.20%	-2.52%	2.41%
495	NEXXONexxo NEXXO	$0.046080 8.61%	$9,891,308	214,654,884 NEXXO	$316,985	-0.75%	8.61%	44.58%
496	BIPMinter Network BIP	$0.003448 4.63%	$9,940,219	2,883,288,187 BIP	$20,297	5.83%	4.63%	11.00%
497	DAPPLiquidApps DAPP	$0.014097 -1.88%	$9,787,863	694,319,904 DAPP	$9,988	-0.92%	-1.88%	-12.59%
498	NXTNxt NXT	$0.009544 1.26%	$9,534,099	998,999,942 NXT	$443,869	-1.92%	1.26%	0.53%
499	QRKQuark QRK	$0.036685 3.38%	$9,793,887	266,975,285 QRK	$1,555	0.84%	3.38%	11.24%
500	NCDTNuco.cloud NCDT	$1.50 4.05%	$9,769,868	6,497,606 NCDT	$78,922	-1.14%	4.05%	12.25%
501	RKNRakon RKN	$0.078226 -4.32%	$9,673,061	123,655,936 RKN	$1,849,625	-0.13%	-4.32%	-13.45%
502	ROOBEEROOBEE ROOBEE	$0.004705 15.07%	$9,596,644	2,039,458,101 ROOBEE	$1,278,449	0.93%	15.07%	32.70%
503	CRECarry CRE	$0.001653 2.32%	$9,582,521	5,796,041,277 CRE	$3,779,035	-0.06%	2.32%	1.24%
504	EVYEveryCoin EVY	$0.001015 -13.13%	$9,524,151	9,380,000,000 EVY	$730,274	-0.73%	-13.13%	21.85%
505	BFBitForex Token BF	$0.002270 6.65%	$9,659,483	4,255,695,965 BF	$617,872	2.74%	6.65%	-0.77%
506	NETNEXT NET	$0.234482 0.69%	$9,494,589	40,491,818 NET	$46,478	0.80%	0.69%	-4.19%
507	QCXQuickX Protocol QCX	$0.018959 -3.72%	$9,447,736	498,334,428 QCX	$425,951	-2.12%	-3.72%	-5.52%
508	MDAMoeda Loyalty Points MDA	$0.481207 3.23%	$9,445,568	19,628,888 MDA	$1,433,689	-2.45%	3.23%	28.72%
509	PROPSProps Token PROPS	$0.046761 0.04%	$9,370,791	200,397,116 PROPS	$34,278	-0.84%	0.04%	0.51%
510	INSTARInsights Network INSTAR	$0.047658 -5.14%	$9,376,848	196,753,508 INSTAR	$33,386	-0.67%	-5.14%	-8.12%
511	EONDimension Chain EON	$0.038413 1.01%	$9,402,767	244,783,561 EON	$15,130	1.59%	1.01%	-5.06%
512	ZCN0Chain ZCN	$0.192688 0.88%	$9,326,279	48,400,982 ZCN	$359,911	-0.63%	0.88%	-9.39%
513	CWVCWV Chain CWV	$0.002635 5.86%	$9,329,018	3,540,912,311 CWV	$23,510	-0.20%	5.86%	13.20%
514	PERLPerlin PERL	$0.019040 -1.73%	$9,199,092	483,139,908 PERL	$951,157	-2.05%	-1.73%	-9.99%
515	VNXLUVNX Exchange VNXLU	$0.335102 4.59%	$9,417,937	28,104,700 VNXLU	$205,767	1.92%	4.59%	12.90%
516	FORThe Force Protocol FOR	$0.029376 0.84%	$9,150,425	311,488,081 FOR	$1,533,344	-0.26%	0.84%	-0.74%
517	DMGDMM: Governance DMG	$0.193612 -5.07%	$8,967,404	46,316,252 DMG	$961,501	-0.19%	-5.07%	-14.47%
518	MAROMaro MARO	$0.019814 0.15%	$8,935,898	450,989,317 MARO	$144,645	-0.60%	0.15%	2.50%
519	SFTSafex Token SFT	$0.004704 39.61%	$8,871,805	1,885,974,016 SFT	$3	-0.48%	39.61%	37.38%
520	ADKAidos Kuneen ADK	$0.353204 -9.34%	$8,830,110	25,000,000 ADK	$382,890	-13.14%	-9.34%	-23.09%
521	BTSEBTSE BTSE	$2.05 -10.16%	$8,947,944	4,354,711 BTSE	$184,679	-6.23%	-10.16%	-10.40%
522	LBACred LBA	$0.010456 -13.99%	$8,787,741	840,410,205 LBA	$2,849,720	-1.10%	-13.99%	-37.05%
523	METMetronome MET	$0.799662 3.91%	$8,825,736	11,036,836 MET	$219,529	-1.16%	3.91%	3.79%
524	GHSTAavegotchi GHST	$0.506208 -0.42%	$8,754,074	17,293,434 GHST	$7,010,275	-1.66%	-0.42%	-12.62%
525	MTXLTTixl MTXLT	$182.81 -19.89%	$8,733,903	47,777 MTXLT	$24,439	-0.18%	-19.89%	-14.49%
526	APIXAPIX APIX	$0.077725 -9.34%	$8,761,841	112,729,291 APIX	$240,921	1.04%	-9.34%	-22.29%
527	PACPAC Global PAC	$0.000694 1.52%	$8,711,734	12,547,055,873 PAC	$3,444	0.32%	1.52%	-3.95%
528	IVYIvy IVY	$0.009491 3.11%	$8,684,470	915,021,072 IVY	$?	-0.59%	3.11%	7.07%
529	FTTFarmaTrust FTT	$0.014427 4.93%	$8,655,921	600,000,000 FTT	$?	-0.67%	4.93%	12.90%
530	COVCovesting COV	$0.470693 6.55%	$8,472,479	18,000,000 COV	$20,147	-0.56%	6.55%	42.33%
531	SKYSkycoin SKY	$0.452818 6.65%	$8,603,533	19,000,000 SKY	$437,307	0.00%	6.65%	-9.57%
532	BLOCKBlocknet BLOCK	$1.20 -2.52%	$8,684,878	7,245,756 BLOCK	$13,486	2.76%	-2.52%	7.21%
533	XPXProximaX XPX	$0.001406 -2.92%	$8,573,304	6,097,456,550 XPX	$205,972	0.94%	-2.92%	-9.31%
534	AOGsmARTOFGIVING AOG	$0.114882 -0.88%	$8,476,044	73,780,484 AOG	$113,432	0.00%	-0.88%	2.86%
535	WABITael WABI	$0.095065 4.35%	$8,479,837	89,199,999 WABI	$1,172,556	-1.93%	4.35%	15.26%
536	KDAKadena KDA	$0.177935 -7.80%	$8,451,303	47,496,634 KDA	$710,652	-1.91%	-7.80%	-22.28%
537	RDNRaiden Network Token RDN	$0.166145 -1.43%	$8,458,545	50,910,504 RDN	$1,067,484	-0.62%	-1.43%	1.29%
538	TELTelcoin TEL	$0.000178 -1.95%	$8,408,324	47,245,810,799 TEL	$118,531	2.44%	-1.95%	-3.48%
539	MHC#MetaHash MHC	$0.003855 7.11%	$8,344,290	2,164,417,547 MHC	$1,439,868	3.21%	7.11%	7.49%
540	UPPSentinel Protocol UPP	$0.019970 -1.11%	$8,330,361	417,137,682 UPP	$249,794	-0.34%	-1.11%	-5.33%
541	NAVNavCoin NAV	$0.118415 -6.84%	$8,293,689	70,039,219 NAV	$554,064	-0.43%	-6.84%	-7.65%
542	DKAdKargo DKA	$0.027301 -5.34%	$8,282,502	303,373,350 DKA	$445,988	-0.67%	-5.34%	-7.02%
543	SANSantiment Network Token SAN	$0.130359 -3.94%	$8,220,111	63,057,371 SAN	$10,134	-0.37%	-3.94%	-7.92%
544	FOFIBOS FO	$0.007728 0.13%	$8,188,821	1,059,566,095 FO	$493,906	0.26%	0.13%	-0.92%
545	PCLPeculium PCL	$0.004020 4.01%	$8,198,554	2,039,325,377 PCL	$?	-0.40%	4.01%	9.88%
546	DOSDOS Network DOS	$0.058277 -2.46%	$7,922,156	135,939,017 DOS	$633,135	-2.80%	-2.46%	23.09%
547	DFdForce DF	$0.084469 -2.41%	$8,160,939	96,614,333 DF	$956,387	-0.59%	-2.41%	-26.86%
548	SAPPSapphire SAPP	$0.021169 7.79%	$8,254,462	389,928,044 SAPP	$30,833	0.20%	7.79%	21.90%
549	TRADEUnitrade TRADE	$0.333799 -5.29%	$8,177,388	24,497,950 TRADE	$764,918	1.55%	-5.29%	14.22%
550	PLTCPlatonCoin PLTC	$0.324589 -1.83%	$8,118,180	25,010,650 PLTC	$281,746	2.19%	-1.83%	-6.45%
551	DMTDMarket DMT	$0.142477 3.57%	$8,110,040	56,921,773 DMT	$174,770	-1.36%	3.57%	6.81%
552	MIXMixMarvel MIX	$0.002557 -8.30%	$8,113,382	3,172,888,710 MIX	$572,789	-0.59%	-8.30%	-22.37%
553	DYNDynamic DYN	$0.534625 10.90%	$8,097,675	15,146,452 DYN	$293	-2.91%	10.90%	11.29%
554	VITEVITE VITE	$0.016967 -10.64%	$8,010,383	472,123,396 VITE	$409,128	-0.57%	-10.64%	-5.74%
555	KEYSelfkey KEY	$0.002372 -5.20%	$8,015,315	3,378,937,381 KEY	$2,748,568	-0.88%	-5.20%	-4.25%
556	LETLinkEye LET	$0.009635 -1.99%	$7,997,193	829,999,000 LET	$12,588,868	-0.48%	-1.99%	-14.90%
557	MAPMAP Protocol MAP	$0.025081 -5.27%	$7,987,828	318,474,889 MAP	$17,290	1.65%	-5.27%	-21.44%
558	STMStreamity STM	$0.222093 0.00%	$7,992,630	35,987,749 STM	$?	0.00%	0.00%	-0.02%
559	FIOFIO Protocol FIO	$0.088315 -2.90%	$7,949,886	90,017,353 FIO	$829,401	-0.20%	-2.90%	-13.31%
560	CBCCasino Betting Coin CBC	$0.042773 -2.45%	$6,666,829	155,864,701 CBC	$74,422	-11.81%	-2.45%	206.71%
561	SXDTSpectre.ai Dividend Token SXDT	$0.096864 4.93%	$7,949,960	82,073,519 SXDT	$?	-0.67%	4.93%	-24.27%
562	ITCIoT Chain ITC	$0.091743 -8.23%	$8,001,314	87,214,657 ITC	$1,450,575	2.03%	-8.23%	4.10%
563	ANWAnchor Neural World ANW	$0.121619 -10.06%	$7,921,769	65,135,983 ANW	$371,520	-1.25%	-10.06%	-18.12%
564	CASCashaa CAS	$0.013431 16.04%	$7,879,103	586,624,991 CAS	$30,730	0.31%	16.04%	71.91%
565	PAYTenX PAY	$0.053918 1.65%	$7,896,057	146,446,967 PAY	$16,183,664	0.19%	1.65%	-0.48%
566	EGGNestree EGG	$0.006875 -7.44%	$7,979,896	1,160,749,597 EGG	$890,112	-0.18%	-7.44%	-15.21%
567	TOPTOP TOP	$0.001538 2.17%	$7,920,862	5,150,266,134 TOP	$379,630	1.08%	2.17%	20.19%
568	OBSRObserver OBSR	$0.003533 0.82%	$8,115,981	2,296,917,316 OBSR	$157,077	3.04%	0.82%	1.43%
569	AWCAtomic Wallet Coin AWC	$0.731444 0.53%	$7,755,988	10,603,659 AWC	$120,865	-1.54%	0.53%	-12.94%
570	ABTArcblock ABT	$0.079030 0.88%	$7,788,792	98,554,305 ABT	$3,112,993	1.00%	0.88%	9.65%
571	GHOSTGHOSTPRISM GHOST	$2.65 4.84%	$7,793,287	2,944,903 GHOST	$252,821	-0.73%	4.84%	10.99%
572	EFXEffect.AI EFX	$0.030632 -4.22%	$7,724,319	252,168,527 EFX	$7,373	-1.62%	-4.22%	10.09%
573	TFDTE-FOOD TFD	$0.014546 4.40%	$7,682,778	528,160,976 TFD	$?	-0.53%	4.40%	-10.90%
574	PCMPrecium PCM	$0.010160 -21.03%	$7,594,759	747,525,000 PCM	$514,411	-3.03%	-21.03%	-40.07%
575	HPBHigh Performance Blockchain HPB	$0.104139 -4.02%	$7,609,418	73,069,950 HPB	$170,162	-1.79%	-4.02%	-8.28%
576	LCXLCX LCX	$0.013689 13.73%	$7,433,432	543,031,726 LCX	$724,059	-3.77%	13.73%	-0.45%
577	SPNDSpendcoin SPND	$0.003247 -2.24%	$7,388,390	2,275,120,296 SPND	$1,245,462	-1.32%	-2.24%	2.46%
578	SAFEyieldfarming.insure SAFE	$155.83 3.11%	$7,289,774	46,780 SAFE	$2	-0.59%	3.11%	?
579	NPXNaPoleonX NPX	$0.298598 -0.05%	$7,261,939	24,320,139 NPX	$?	0.01%	-0.05%	171.05%
580	LEVLeverj LEV	$0.061425 -36.00%	$7,253,761	118,090,511 LEV	$3,048	-0.32%	-36.00%	1.40%
581	APPCAppCoins APPC	$0.029376 -4.73%	$7,232,341	246,203,092 APPC	$103,770	-1.59%	-4.73%	-15.00%
582	GTOGifto GTO	$0.009379 19.42%	$7,224,417	770,236,879 GTO	$2,942,331	-0.62%	19.42%	0.03%
583	WINGSWings WINGS	$0.072122 -3.02%	$7,212,182	99,999,994 WINGS	$29,438	-0.35%	-3.02%	-30.50%
584	EMRXEmirex Token EMRX	$0.264339 1.02%	$7,139,452	27,008,735 EMRX	$357,625	-0.60%	1.02%	25.86%
585	SALTSALT SALT	$0.089643 -2.21%	$7,196,881	80,283,620 SALT	$32,119	3.69%	-2.21%	-26.85%
586	BTC2Bitcoin 2 BTC2	$0.412264 3.91%	$7,155,438	17,356,434 BTC2	$29	-0.67%	3.91%	20.99%
587	MDTMeasurable Data Token MDT	$0.010833 4.18%	$7,126,067	657,790,346 MDT	$437,215	-1.05%	4.18%	-4.39%
588	YFIIIDiFy.Finance YFIII	$879.64 -2.26%	$7,044,345	8,008 YFIII	$1,362,339	1.51%	-2.26%	-27.54%
589	ILCILCOIN ILC	$0.012274 1.63%	$7,016,037	571,599,987 ILC	$129,600	0.16%	1.63%	0.40%
590	YAMYAM v1 YAM	$0.243359 3.01%	$6,964,786	28,619,369 YAM	$?	-0.15%	3.01%	-21.66%
591	EDCEDC Blockchain v1 [old] EDC	$0.002598 1.44%	$6,938,089	2,670,646,025 EDC	$?	0.67%	1.44%	12.76%
592	BPCBackPacker Coin BPC	$1.28 874.83%	$6,898,898	5,404,945 BPC	$8,778	-0.67%	874.83%	19.39%
593	NMCNamecoin NMC	$0.467390 2.69%	$6,887,651	14,736,400 NMC	$834	-0.97%	2.69%	8.12%
594	PMAPumaPay PMA	$0.000260 4.14%	$6,876,194	26,476,422,231 PMA	$461,262	4.13%	4.14%	3.91%
595	VIDVideoCoin VID	$0.047374 -2.15%	$6,912,944	145,923,028 VID	$125,218	3.51%	-2.15%	-10.56%
596	DUNDune Network DUN	$0.018404 -3.87%	$6,848,995	372,152,879 DUN	$882,982	-0.50%	-3.87%	-22.86%
597	XYOXYO XYO	$0.000532 6.72%	$6,839,599	12,844,821,266 XYO	$44,150	-1.27%	6.72%	14.80%
598	TNBTime New Bank TNB	$0.001864 0.73%	$6,775,812	3,634,727,418 TNB	$400,295	-0.04%	0.73%	-3.67%
599	TENTokenomy TEN	$0.033387 -0.59%	$6,677,388	200,000,000 TEN	$461,485	-0.09%	-0.59%	-7.72%
600	MCIMulti Channel Influencer Creater Cloud Funding Platform MCI	$0.016143 -14.83%	$6,640,976	411,396,607 MCI	$472,552	0.33%	-14.83%	-30.96%
601	EDREndor Protocol EDR	$0.004531 2.54%	$6,603,296	1,457,282,180 EDR	$1,030,302	-1.70%	2.54%	4.31%
602	ACTAchain ACT	$0.006824 -5.23%	$6,646,681	973,999,998 ACT	$5,459,162	-0.66%	-5.23%	-6.87%
603	NEWNewton NEW	$0.000324 -5.82%	$6,670,445	20,571,994,592 NEW	$824,673	-0.63%	-5.82%	-6.30%
604	CLAMClams CLAM	$1.51 4.93%	$6,629,639	4,380,193 CLAM	$?	-0.67%	4.93%	13.50%
605	XRCBitcoin Rhodium XRC	$5.41 10.26%	$6,620,814	1,224,255 XRC	$18,832	-0.66%	10.26%	14.45%
606	FOAMFOAM FOAM	$0.021899 4.40%	$6,587,867	300,835,600 FOAM	$14,272	-0.99%	4.40%	-10.25%
607	BRDBread BRD	$0.073693 -8.42%	$6,539,082	88,733,978 BRD	$1,729,687	-1.87%	-8.42%	-11.78%
608	HTDFOrient Walt HTDF	$0.070710 7.46%	$6,788,175	95,999,962 HTDF	$589,541	3.72%	7.46%	1.72%
609	NGCNAGA NGC	$0.089557 -6.73%	$6,444,509	71,960,165 NGC	$31,574	4.44%	-6.73%	13.73%
610	CTSICartesi CTSI	$0.032196 -5.35%	$6,387,773	198,403,548 CTSI	$1,051,599	-1.62%	-5.35%	-0.65%
611	PIPCHAIN PI	$0.007903 -1.90%	$6,434,709	814,213,520 PI	$7,411	-1.10%	-1.90%	-4.71%
612	SHASafe Haven SHA	$0.002138 -5.47%	$6,425,617	3,005,855,396 SHA	$301,212	0.15%	-5.47%	-10.96%
613	AEONAeon AEON	$0.403950 3.79%	$6,395,120	15,831,459 AEON	$1,740	-0.75%	3.79%	3.90%
614	OSTOST OST	$0.008363 -1.10%	$6,390,805	764,165,269 OST	$314,417	-0.45%	-1.10%	-6.22%
615	ALEPHAleph.im ALEPH	$0.105305 10.87%	$6,331,871	60,129,128 ALEPH	$113,630	1.46%	10.87%	-8.22%
616	SUREinSure SURE	$0.001780 55.62%	$6,325,601	3,553,989,974 SURE	$9,231	-0.70%	55.62%	82.56%
617	DEXTDEXTools DEXT	$0.072113 11.57%	$6,439,293	89,294,332 DEXT	$2,825,850	2.43%	11.57%	49.34%
618	GENDAOstack GEN	$0.135000 67.36%	$6,322,447	46,832,939 GEN	$201,626	-1.99%	67.36%	81.91%
619	PROPropy PRO	$0.089647 3.31%	$6,284,271	70,100,406 PRO	$124,205	-0.61%	3.31%	-3.45%
620	NEBLNeblio NEBL	$0.379239 -6.13%	$6,269,727	16,532,377 NEBL	$6,497,433	-0.60%	-6.13%	-5.28%
621	WGRWagerr WGR	$0.032196 -0.36%	$6,270,725	194,765,704 WGR	$1,983	-0.90%	-0.36%	-19.17%
622	GOGoChain GO	$0.006006 2.20%	$6,266,125	1,043,316,740 GO	$388,187	0.89%	2.20%	-9.53%
623	STASTATERA STA	$0.072627 3.07%	$6,236,283	85,867,051 STA	$302,270	-0.29%	3.07%	0.60%
624	LITLition LIT	$0.175391 8.19%	$6,233,744	35,542,029 LIT	$3,105,471	-2.29%	8.19%	28.85%
625	1SG1SG 1SG	$2.85 4.52%	$6,208,702	2,177,310 1SG	$?	-0.64%	4.52%	11.58%
626	MOCMoss Coin MOC	$0.016815 4.12%	$6,174,423	367,194,689 MOC	$328,244	0.37%	4.12%	2.94%
627	MIRMIR COIN MIR	$0.007885 -7.27%	$6,155,624	780,627,481 MIR	$130,150	-7.28%	-7.27%	-9.86%
628	IFLTInflationCoin IFLT	$0.000137 4.93%	$6,153,960	44,790,092,020 IFLT	$?	-0.67%	4.93%	12.90%
629	OTOOTOCASH OTO	$0.288567 0.06%	$6,151,061	21,315,864 OTO	$119	-0.05%	0.06%	-0.07%
630	UBQUbiq UBQ	$0.144247 -7.40%	$6,146,256	42,609,099 UBQ	$28,972	-0.76%	-7.40%	2.02%
631	XPNPANTHEON X XPN	$0.048675 -7.08%	$6,099,795	125,315,945 XPN	$2,747,577	-0.83%	-7.08%	-13.05%
632	XDNDigitalNote XDN	$0.001237 -5.63%	$6,020,811	4,868,980,354 XDN	$69,843	12.30%	-5.63%	-12.70%
633	ADNAladdin ADN	$0.000137 4.93%	$6,018,916	43,807,200,918 ADN	$?	-0.67%	4.93%	12.90%
634	DOUGHPieDAO DOUGH v2 DOUGH	$1.24 5.64%	$6,001,624	4,823,975 DOUGH	$14,323	-0.39%	5.64%	-27.56%
635	CMTCyberMiles CMT	$0.007487 -2.42%	$5,989,560	800,000,000 CMT	$1,650,362	-0.21%	-2.42%	-7.87%
636	AYAAryacoin AYA	$0.036251 -7.37%	$5,816,749	160,459,559 AYA	$235,139	2.33%	-7.37%	-55.17%
637	UCAUCA Coin UCA	$0.003844 7.17%	$5,935,356	1,544,056,120 UCA	$694,680	-5.19%	7.17%	90.11%
638	VALORValor Token VALOR	$0.295909 -6.43%	$5,928,828	20,036,000 VALOR	$93,289	0.43%	-6.43%	-14.42%
639	SRNSIRIN LABS Token SRN	$0.012036 4.35%	$5,919,519	491,820,906 SRN	$1,428,399	-1.60%	4.35%	7.33%
640	BURGERBurger Swap BURGER	$0.528612 29.04%	$5,917,259	11,193,949 BURGER	$16,229,388	23.45%	29.04%	20.62%
641	DGXDigix Gold Token DGX	$60.84 -0.03%	$5,901,090	96,990 DGX	$12,518	-0.28%	-0.03%	-1.39%
642	PLUPluton PLU	$6.92 15.94%	$5,892,958	852,000 PLU	$7,637	-4.93%	15.94%	14.55%
643	CVACrypto Village Accelerator CVA	$0.370103 -40.25%	$5,712,579	15,435,120 CVA	$1,441,605	-7.60%	-40.25%	-35.34%
644	HYCHYCON HYC	$0.002554 -12.68%	$5,871,367	2,299,136,933 HYC	$436,762	-2.79%	-12.68%	-17.62%
645	FLETAFLETA FLETA	$0.005525 -9.09%	$5,846,704	1,058,294,884 FLETA	$2,482,359	-4.97%	-9.09%	-19.46%
646	FRMFerrum Network FRM	$0.041649 1.00%	$5,852,902	140,529,818 FRM	$442,470	0.52%	1.00%	-15.69%
647	UTNPUniversa UTNP	$0.001861 -3.33%	$5,876,145	3,157,976,430 UTNP	$58,431	3.44%	-3.33%	-13.41%
648	LOCLockTrip LOC	$0.383093 -4.93%	$5,728,070	14,952,163 LOC	$1,105	-0.63%	-4.93%	-4.21%
649	ECCECC ECC	$0.000229 4.93%	$5,724,816	25,000,000,000 ECC	$?	-0.67%	4.93%	41.13%
650	SBDSteem Dollars SBD	$0.986614 -0.13%	$5,717,637	5,795,214 SBD	$42,483	-0.18%	-0.13%	-1.52%
651	BFTBnkToTheFuture BFT	$0.007889 -2.01%	$5,758,965	729,989,999 BFT	$572,677	-0.60%	-2.01%	-9.74%
652	PPCPeercoin PPC	$0.224751 0.02%	$5,973,358	26,577,696 PPC	$31,794	3.89%	0.02%	-0.89%
653	CETCoinEx Token CET	$0.008014 -0.02%	$5,678,908	708,633,582 CET	$670,974	-2.69%	-0.02%	3.03%
654	DOCKDock DOCK	$0.009213 -0.49%	$5,680,602	616,602,958 DOCK	$3,103,393	-0.51%	-0.49%	0.79%
655	ZEONZEON ZEON	$0.000192 -0.84%	$5,601,384	29,239,906,267 ZEON	$142,229	0.12%	-0.84%	-22.50%
656	GVTGenesis Vision GVT	$1.25 -2.40%	$5,555,724	4,426,883 GVT	$287,572	-0.69%	-2.40%	2.80%
657	EXE8X8 PROTOCOL EXE	$0.017890 -1.77%	$5,545,960	310,000,000 EXE	$3,722,319	-0.01%	-1.77%	-28.35%
658	SRKSparkpoint SRK	$0.000865 -15.70%	$5,540,407	6,404,604,625 SRK	$106,902	0.08%	-15.70%	-19.16%
659	VERIVeritaseum VERI	$2.57 -6.08%	$5,528,322	2,149,646 VERI	$1,904	5.81%	-6.08%	15.25%
660	LAYERUniLayer LAYER	$0.320557 -0.61%	$5,518,063	17,214,001 LAYER	$712,829	0.12%	-0.61%	17.90%
661	EVXEverex EVX	$0.241118 -0.56%	$5,473,380	22,700,000 EVX	$629,715	0.23%	-0.56%	-4.20%
662	ODEODEM ODE	$0.024833 -2.28%	$5,441,117	219,110,098 ODE	$97,607	-0.20%	-2.28%	-11.83%
663	MEMEMeme MEME	$195.49 -3.94%	$5,473,847	28,000 MEME	$3,414,170	-0.53%	-3.94%	-24.40%
664	DAWNDawn Protocol DAWN	$0.123125 4.02%	$5,589,471	45,396,819 DAWN	$343,948	3.79%	4.02%	-14.57%
665	ZANOZano ZANO	$0.522121 3.43%	$5,406,154	10,354,210 ZANO	$33,260	-0.41%	3.43%	10.02%
666	BZNTBezant BZNT	$0.006145 1.77%	$5,397,579	878,299,993 BZNT	$180,008	3.48%	1.77%	-7.87%
667	LBTCLightning Bitcoin LBTC	$1.15 6.53%	$4,442,623	3,860,808 LBTC	$298,768	3.47%	6.53%	-14.87%
668	PLAPlayChip PLA	$0.000382 -26.98%	$5,357,637	14,009,105,693 PLA