Coins - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$39,783.92
-4.84%
$746,893,605,96218,773,756 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,560.32
-1.77%
$299,393,825,849116,936,212 ETHCharts Ethereum
3
Cardano
ADACardano
$1.32
-3.21%
$42,449,334,84732,081,224,432 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.205934
-3.55%
$26,911,537,965130,680,456,088 DOGECharts Dogecoin
5
Bitcoin Cash
BCHBitcoin Cash
$535.70
-3.56%
$10,074,355,59518,805,956 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$142.11
-4.55%
$9,486,355,80866,752,415 LTCCharts Litecoin
7
Ethereum Classic
ETCEthereum Classic
$50.69
-4.24%
$6,524,190,402128,697,020 ETCCharts Ethereum Classic
8
Stellar
XLMStellar
$0.277296
-6.01%
$6,486,975,46523,393,654,129 XLMCharts Stellar
9
Filecoin
FILFilecoin
$54.53
-3.25%
$5,076,102,22093,089,851 FILCharts Filecoin
10
Monero
XMRMonero
$236.83
-2.71%
$4,254,619,18317,964,881 XMRCharts Monero
11
Neo
NEONeo
$43.71
-1.67%
$3,083,551,24570,538,831 NEOCharts Neo
12
Tezos
XTZTezos
$2.97
-5.42%
$2,538,160,966854,542,127 XTZCharts Tezos
13
IOTA
MIOTAIOTA
$0.886891
-10.35%
$2,465,139,6482,779,530,283 MIOTACharts IOTA
14
Decred
DCRDecred
$144.77
-7.56%
$1,907,384,22513,175,672 DCRCharts Decred
15
Huobi Token
HTHuobi Token
$10.58
-3.80%
$1,775,283,839167,856,506 HTCharts Huobi Token
16
Waves
WAVESWaves
$15.91
-4.52%
$1,683,138,570105,790,078 WAVESCharts Waves
17
Dash
DASHDash
$159.74
-5.47%
$1,639,279,28710,261,965 DASHCharts Dash
18
NEM
XEMNEM
$0.169371
-6.54%
$1,524,339,2268,999,999,999 XEMCharts NEM
19
Zcash
ZECZcash
$117.30
-0.64%
$1,447,221,44012,337,656 ZECCharts Zcash
20
Bitcoin Gold
BTGBitcoin Gold
$51.69
-2.63%
$905,254,72417,513,924 BTGCharts Bitcoin Gold
21
Siacoin
SCSiacoin
$0.015828
-16.09%
$766,029,78248,396,892,992 SCCharts Siacoin
22
DigiByte
DGBDigiByte
$0.052304
4.89%
$760,618,90814,542,368,529 DGBCharts DigiByte
23
Qtum
QTUMQtum
$7.43
-5.84%
$732,326,56198,579,750 QTUMCharts Qtum
24
Ravencoin
RVNRavencoin
$0.064519
-3.97%
$602,456,2259,337,655,000 RVNCharts Ravencoin
25
Nano
NANONano
$4.26
-6.19%
$567,449,849133,248,297 NANOCharts Nano
26
Lisk
LSKLisk
$3.30
-19.76%
$424,857,196128,739,023 LSKCharts Lisk
27
Verge
XVGVerge
$0.023381
3.76%
$385,104,70116,470,611,544 XVGCharts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$2.02
-8.22%
$377,549,042186,492,898 BCDCharts Bitcoin Diamond
29
WINkLink
WINWINkLink
$0.000356
-3.60%
$273,169,898766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.98
1.71%
$264,466,524133,891,820 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.233720
-13.60%
$233,485,681998,999,495 ARDRCharts Ardor
32
Steem
STEEMSteem
$0.482031
-3.71%
$187,044,809388,035,138 STEEMCharts Steem
33
Ark
ARKArk
$1.11
-7.66%
$145,669,879130,862,089 ARKCharts Ark
34
WhiteCoin
XWCWhiteCoin
$1.04
2.21%
$761,969,456734,559,429 XWCCharts WhiteCoin
35
Bytecoin
BCNBytecoin
$0.001265
12.31%
$232,765,361184,066,828,814 BCNCharts Bytecoin
36
Electroneum
ETNElectroneum
$0.008487
-4.67%
$151,800,27317,886,210,833 ETNCharts Electroneum
37
BitShares
BTSBitShares
$0.042734
-2.14%
$127,962,9942,994,400,000 BTSCharts BitShares
38
Wanchain
WANWanchain
$0.607908
-3.47%
$117,596,846193,445,213 WANCharts Wanchain
39
Dero
DERODero
$10.38
-6.11%
$111,704,68610,762,419 DEROCharts Dero
40
Komodo
KMDKomodo
$0.841318
2.42%
$106,864,374127,020,148 KMDCharts Komodo
41
MonaCoin
MONAMonaCoin
$1.36
-4.39%
$89,638,39365,729,675 MONACharts MonaCoin
42
Syscoin
SYSSyscoin
$0.143722
-4.84%
$88,607,599616,520,011 SYSCharts Syscoin
43
Groestlcoin
GRSGroestlcoin
$0.760852
-4.50%
$59,415,12778,090,299 GRSCharts Groestlcoin
44
Steem Dollars
SBDSteem Dollars
$7.05
1.43%
$58,808,6268,338,588 SBDCharts Steem Dollars
45
Haven Protocol
XHVHaven Protocol
$4.02
-4.74%
$57,834,28714,384,717 XHVCharts Haven Protocol
46
Elastos
ELAElastos
$2.79
-2.56%
$54,148,87719,379,231 ELACharts Elastos
47
Nexus
NXSNexus
$0.513579
-5.43%
$36,563,02671,192,584 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.558690
-4.48%
$36,415,75665,180,592 PIVXCharts PIVX
49
GXChain
GXCGXChain
$0.468255
-6.27%
$32,777,84470,000,000 GXCCharts GXChain
50
Vertcoin
VTCVertcoin
$0.521237
-4.42%
$31,873,91461,150,547 VTCCharts Vertcoin
51
Navcoin
NAVNavcoin
$0.420483
-4.14%
$29,978,91271,296,306 NAVCharts Navcoin
52
WaykiChain
WICCWaykiChain
$0.138656
-5.52%
$29,117,753210,000,000 WICCCharts WaykiChain
53
Peercoin
PPCPeercoin
$0.906470
-5.80%
$24,524,50427,054,962 PPCCharts Peercoin
54
PRIZM
PZMPRIZM
$0.008134
0.30%
$23,008,9482,828,603,137 PZMCharts PRIZM
55
Aidos Kuneen
ADKAidos Kuneen
$0.914329
7.92%
$22,858,23625,000,000 ADKCharts Aidos Kuneen
56
Skycoin
SKYSkycoin
$1.03
-4.32%
$21,668,27121,000,000 SKYCharts Skycoin
57
Namecoin
NMCNamecoin
$1.35
0.57%
$19,850,54114,736,400 NMCCharts Namecoin
58
Neblio
NEBLNeblio
$1.03
-1.52%
$18,345,58517,726,787 NEBLCharts Neblio
59
Callisto Network
CLOCallisto Network
$0.006930
-1.14%
$17,846,1312,575,109,612 CLOCharts Callisto Network
60
Stakenet
XSNStakenet
$0.149925
5.06%
$17,831,659118,936,883 XSNCharts Stakenet
61
GameCredits
GAMEGameCredits
$0.110297
-14.21%
$16,745,516151,822,724 GAMECharts GameCredits
62
Infinitecoin
IFCInfinitecoin
$0.000183
-7.00%
$16,574,29690,595,753,019 IFCCharts Infinitecoin
63
LBRY Credits
LBCLBRY Credits
$0.029080
0.85%
$15,152,021521,054,807 LBCCharts LBRY Credits
64
Particl
PARTParticl
$1.32
-6.31%
$15,056,90611,420,517 PARTCharts Particl
65
Aeon
AEONAeon
$0.910743
-1.43%
$14,418,38515,831,459 AEONCharts Aeon
66
Nxt
NXTNxt
$0.014343
-7.03%
$14,328,787998,999,942 NXTCharts Nxt
67
Factom
FCTFactom
$1.38
-4.15%
$13,566,1179,844,255 FCTCharts Factom
68
Ubiq
UBQUbiq
$0.257962
-0.59%
$10,991,53942,609,099 UBQCharts Ubiq
69
Gulden
NLGGulden
$0.019487
-4.98%
$10,717,264549,958,570 NLGCharts Gulden
70
Metaverse ETP
ETPMetaverse ETP
$0.134724
1.21%
$10,609,47778,749,452 ETPCharts Metaverse ETP
71
Viacoin
VIAViacoin
$0.451437
-5.17%
$10,461,93123,174,755 VIACharts Viacoin
72
BOScoin
BOSBOScoin
$0.011136
-4.98%
$9,641,983865,842,501 BOSCharts BOScoin
73
SmartCash
SMARTSmartCash
$0.006208
-2.16%
$8,777,1621,413,859,298 SMARTCharts SmartCash
74
Diamond
DMDDiamond
$2.33
-2.65%
$8,424,0653,617,665 DMDCharts Diamond
75
Achain
ACTAchain
$0.008381
-7.43%
$8,313,710991,999,998 ACTCharts Achain
76
Litecoin Cash
LCCLitecoin Cash
$0.010948
1.13%
$8,037,438734,125,950 LCCCharts Litecoin Cash
77
HTMLCOIN
HTMLHTMLCOIN
$0.000149
-7.80%
$7,924,97353,067,332,240 HTMLCharts HTMLCOIN
78
LinkEye
LETLinkEye
$0.008805
-10.91%
$7,572,597859,999,000 LETCharts LinkEye
79
Dynamic
DYNDynamic
$0.488061
-5.11%
$7,506,75515,380,761 DYNCharts Dynamic
80
BitCore
BTXBitCore
$0.410806
-0.57%
$7,442,37318,116,536 BTXCharts BitCore
81
Blocknet
BLOCKBlocknet
$0.901657
-26.26%
$7,135,1307,913,355 BLOCKCharts Blocknet
82
DigitalNote
XDNDigitalNote
$0.001193
-4.98%
$7,045,7085,905,191,255 XDNCharts DigitalNote
83
Monero Classic
XMCMonero Classic
$0.364704
6.80%
$6,993,72919,176,436 XMCCharts Monero Classic
84
Myriad
XMYMyriad
$0.003865
-7.13%
$6,925,5411,791,769,000 XMYCharts Myriad
85
Bitcoin Private
BTCPBitcoin Private
$1.44
3.98%
$6,871,1224,785,761 BTCPCharts Bitcoin Private
86
Einsteinium
EMC2Einsteinium
$0.028242
3.82%
$6,266,374221,885,071 EMC2Charts Einsteinium
87
AntiMatter
MATTERAntiMatter
$0.209191
-7.77%
$5,901,40628,210,610 MATTERCharts AntiMatter
88
DeepOnion
ONIONDeepOnion
$0.238718
-5.11%
$5,381,01622,541,281 ONIONCharts DeepOnion
89
Primecoin
XPMPrimecoin
$0.138765
-12.12%
$5,160,80237,190,907 XPMCharts Primecoin
90
Phore
PHRPhore
$0.200082
21.36%
$4,922,91624,604,548 PHRCharts Phore
91
ColossusXT
COLXColossusXT
$0.000368
20.27%
$4,686,22812,732,356,945 COLXCharts ColossusXT
92
Quark
QRKQuark
$0.016704
-9.30%
$4,570,882273,641,052 QRKCharts Quark
93
NuBits
USNBTNuBits
$0.404599
-39.80%
$4,443,17210,981,667 USNBTCharts NuBits
94
Feathercoin
FTCFeathercoin
$0.018693
-2.92%
$4,422,697236,600,238 FTCCharts Feathercoin
95
Stealth
XSTStealth
$0.110166
-10.98%
$4,262,32838,689,901 XSTCharts Stealth
96
SafeCoin
SAFESafeCoin
$0.146630
7.02%
$4,066,79427,735,063 SAFECharts SafeCoin
97
TransferCoin
TXTransferCoin
$0.487596
-4.98%
$4,045,3058,296,433 TXCharts TransferCoin
98
Gridcoin
GRCGridcoin
$0.009792
-4.93%
$3,823,991390,529,661 GRCCharts Gridcoin
99
Carboncoin
CARBONCarboncoin
$0.000243
173.36%
$3,745,97715,392,022,544 CARBONCharts Carboncoin
100
PotCoin
POTPotCoin
$0.016191
-4.66%
$3,667,207226,495,091 POTCharts PotCoin
101
Garlicoin
GRLCGarlicoin
$0.056280
-11.60%
$3,623,41464,382,413 GRLCCharts Garlicoin
102
42-coin
4242-coin
$83,519.66
-4.98%
$3,507,82242 42Charts 42-coin
103
Lightning Bitcoin
LBTCLightning Bitcoin
$0.907197
0.35%
$3,502,5133,860,808 LBTCCharts Lightning Bitcoin
104
eBoost
EBSTeBoost
$0.034460
5.58%
$3,445,62399,990,002 EBSTCharts eBoost
105
FedoraCoin
TIPSFedoraCoin
$0.000015
1.89%
$3,146,959212,269,865,434 TIPSCharts FedoraCoin
106
BlackCoin
BLKBlackCoin
$0.047328
-9.54%
$2,878,14460,812,966 BLKCharts BlackCoin
107
HempCoin
THCHempCoin
$0.009944
-11.90%
$2,612,787262,744,856 THCCharts HempCoin
108
Pinkcoin
PINKPinkcoin
$0.005966
-4.98%
$2,562,670429,572,047 PINKCharts Pinkcoin
109
BitcoinZ
BTCZBitcoinZ
$0.000261
12.16%
$2,480,3379,502,646,866 BTCZCharts BitcoinZ
110
Emercoin
EMCEmercoin
$0.051304
7.53%
$2,455,79147,867,228 EMCCharts Emercoin
111
OKCash
OKOKCash
$0.029369
1.24%
$2,419,63682,387,063 OKCharts OKCash
112
Vipstar Coin
VIPSVipstar Coin
$0.000049
-6.08%
$2,372,45748,870,352,722 VIPSCharts Vipstar Coin
113
Bitcoin Plus
XBCBitcoin Plus
$14.43
47.76%
$2,365,637163,976 XBCCharts Bitcoin Plus
114
Crown
CRWCrown
$0.077565
-4.46%
$2,149,42427,711,347 CRWCharts Crown
115
Sumokoin
SUMOSumokoin
$0.072890
-3.96%
$2,009,56527,570,024 SUMOCharts Sumokoin
116
Dimecoin
DIMEDimecoin
$0.000004
26.70%
$1,923,581478,333,438,962 DIMECharts Dimecoin
117
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.063236
-12.16%
$1,889,11029,873,823 MEMECharts Memetic / PepeCoin
118
Omni
OMNIOmni
$3.35
11.41%
$1,885,815562,930 OMNICharts Omni
119
Bean Cash
BITBBean Cash
$0.000433
-6.42%
$1,855,4034,284,215,000 BITBCharts Bean Cash
120
VeriCoin
VRCVeriCoin
$0.054089
-5.68%
$1,833,24733,893,199 VRCCharts VeriCoin
121
Bismuth
BISBismuth
$0.083930
-13.21%
$1,822,38221,713,124 BISCharts Bismuth
122
ZClassic
ZCLZClassic
$0.194774
-0.42%
$1,804,8169,266,215 ZCLCharts ZClassic
123
I/O Coin
IOCI/O Coin
$0.094669
-4.95%
$1,800,66119,020,645 IOCCharts I/O Coin
124
Enigma
ENGEnigma
$0.128908
32.32%
$1,791,28613,895,818 ENGCharts Enigma
125
e-Gulden
EFLe-Gulden
$0.103022
-4.95%
$1,767,91617,160,582 EFLCharts e-Gulden
126
HiCoin
XHIHiCoin
$0.000398
-4.98%
$1,763,6984,434,602,828 XHICharts HiCoin
127
Hush
HUSHHush
$0.162664
14.30%
$1,696,11510,427,077 HUSHCharts Hush
128
FairCoin
FAIRFairCoin
$0.031622
34.28%
$1,682,11853,193,831 FAIRCharts FairCoin
129
BitTube
TUBEBitTube
$0.005171
-11.74%
$1,640,020317,158,149 TUBECharts BitTube
130
ChatCoin
CHATChatCoin
$0.002343
-2.13%
$1,616,330690,000,640 CHATCharts ChatCoin
131
Curecoin
CURECurecoin
$0.062043
-4.87%
$1,562,44025,183,101 CURECharts Curecoin
132
AudioCoin
ADCAudioCoin
$0.001591
-4.95%
$1,560,417980,733,271 ADCCharts AudioCoin
133
CloakCoin
CLOAKCloakCoin
$0.274326
-0.23%
$1,556,2535,673,017 CLOAKCharts CloakCoin
134
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001193
-4.95%
$1,512,5061,267,482,828 GCCCharts Global Cryptocurrency
135
PWR Coin
PWRPWR Coin
$0.000154
-4.79%
$1,491,9829,664,500,811 PWRCharts PWR Coin
136
FujiCoin
FJCFujiCoin
$0.000398
-4.95%
$1,435,9213,609,945,734 FJCCharts FujiCoin
137
Trollcoin
TROLLTrollcoin
$0.002387
14.06%
$1,414,805592,810,145 TROLLCharts Trollcoin
138
Ixcoin
IXCIxcoin
$0.065234
-4.95%
$1,383,27121,204,766 IXCCharts Ixcoin
139
CannabisCoin
CANNCannabisCoin
$0.017104
-0.31%
$1,320,96477,231,176 CANNCharts CannabisCoin
140
HEAT
HEATHEAT
$0.026647
-4.98%
$1,283,47848,166,387 HEATCharts HEAT
141
LUXCoin
LUXLUXCoin
$0.104957
2.74%
$1,238,30311,798,158 LUXCharts LUXCoin
142
MonetaryUnit
MUEMonetaryUnit
$0.005171
-4.95%
$1,184,006228,971,208 MUECharts MonetaryUnit
143
Phoenixcoin
PXCPhoenixcoin
$0.013920
-7.64%
$1,165,51583,729,850 PXCCharts Phoenixcoin
144
Atmos
ATMOSAtmos
$0.018536
-4.75%
$1,162,53362,717,622 ATMOSCharts Atmos
145
Bitcoin Atom
BCABitcoin Atom
$0.062053
-15.27%
$1,142,95218,418,931 BCACharts Bitcoin Atom
146
XTRABYTES
XBYXTRABYTES
$0.002387
-4.95%
$1,026,241430,000,000 XBYCharts XTRABYTES
147
TokenPay
TPAYTokenPay
$0.045296
9.31%
$999,97322,076,271 TPAYCharts TokenPay
148
Zero
ZERZero
$0.096268
-2.70%
$992,03610,304,899 ZERCharts Zero
149
LanaCoin
LANALanaCoin
$0.000398
-4.98%
$917,8172,307,738,691 LANACharts LanaCoin
150
Karbo
KRBKarbo
$0.098311
-5.10%
$899,5969,150,493 KRBCharts Karbo
151
Stipend
SPDStipend
$0.070803
12.79%
$894,44812,632,964 SPDCharts Stipend
152
Expanse
EXPExpanse
$0.044201
-4.91%
$831,21118,805,100 EXPCharts Expanse
153
ExclusiveCoin
EXCLExclusiveCoin
$0.138821
-3.85%
$812,3295,851,627 EXCLCharts ExclusiveCoin
154
Manna
MANNAManna
$0.001194
-3.96%
$789,625661,235,993 MANNACharts Manna
155
Polis
POLISPolis
$0.079543
-6.80%
$782,0539,831,891 POLISCharts Polis
156
Asch
XASAsch
$0.007934
-8.39%
$740,68393,355,331 XASCharts Asch
157
Orbitcoin
ORBOrbitcoin
$0.227126
-4.95%
$731,4843,220,616 ORBCharts Orbitcoin
158
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.040626
4.31%
$729,25517,950,579 BSTYCharts GlobalBoost-Y
159
PetroDollar
XPDPetroDollar
$0.011136
-4.98%
$712,62663,993,275 XPDCharts PetroDollar
160
The ChampCoin
TCCThe ChampCoin
$0.003941
-6.24%
$692,626175,749,859 TCCCharts The ChampCoin
161
SmileyCoin
SMLYSmileyCoin
$0.000040
-4.46%
$629,24415,806,193,400 SMLYCharts SmileyCoin
162
Masari
MSRMasari
$0.039649
1.11%
$618,48315,599,005 MSRCharts Masari
163
Bata
BTABata
$0.119371
312.21%
$603,1355,052,601 BTACharts Bata
164
BiblePay
BBPBiblePay
$0.000230
10.17%
$587,7392,552,987,248 BBPCharts BiblePay
165
ChessCoin
CHESSChessCoin
$0.009943
-4.98%
$537,23854,032,769 CHESSCharts ChessCoin
166
SIBCoin
SIBSIBCoin
$0.027442
-2.15%
$530,30619,324,494 SIBCharts SIBCoin
167
PutinCoin
PUTPutinCoin
$0.000438
-12.87%
$520,1321,188,750,832 PUTCharts PutinCoin
168
BUZZCoin
BUZZBUZZCoin
$0.000025
-39.43%
$506,92119,999,999,973 BUZZCharts BUZZCoin
169
Peseta Digital
PTDPeseta Digital
$0.003500
-4.98%
$504,483144,143,319 PTDCharts Peseta Digital
170
Kobocoin
KOBOKobocoin
$0.020286
-4.95%
$501,07324,700,248 KOBOCharts Kobocoin
171
Terracoin
TRCTerracoin
$0.021789
-7.01%
$499,73322,935,396 TRCCharts Terracoin
172
Eternity
ENTEternity
$0.052100
-4.98%
$496,3319,526,449 ENTCharts Eternity
173
Pakcoin
PAKPakcoin
$0.007123
0.99%
$488,58468,594,750 PAKCharts Pakcoin
174
ATC Coin
ATCCATC Coin
$0.001193
185.15%
$487,529408,553,792 ATCCCharts ATC Coin
175
Yocoin
YOCYocoin
$0.001308
-10.95%
$483,344369,659,255 YOCCharts Yocoin
176
TrezarCoin
TZCTrezarCoin
$0.001938
-5.88%
$476,270245,786,150 TZCCharts TrezarCoin
177
Bitcloud
BTDXBitcloud
$0.012331
-4.95%
$457,92437,136,560 BTDXCharts Bitcloud
178
BlueCoin
BLUBlueCoin
$0.000796
-4.95%
$457,182574,683,675 BLUCharts BlueCoin
179
Rise
RISERise
$0.002497
3.05%
$455,497182,390,283 RISECharts Rise
180
GoByte
GBXGoByte
$0.045295
-3.70%
$433,6919,574,778 GBXCharts GoByte
181
Startcoin
STARTStartcoin
$0.009147
-4.98%
$412,36245,079,785 STARTCharts Startcoin
182
StrongHands
SHNDStrongHands
$0.000024
-5.79%
$407,24017,237,481,760 SHNDCharts StrongHands
183
Zennies
ZENIZennies
$0.000398
-4.95%
$398,0911,000,812,836 ZENICharts Zennies
184
Bitstar
BITSBitstar
$0.018295
-4.98%
$386,84521,145,111 BITSCharts Bitstar
185
Woodcoin
LOGWoodcoin
$0.046614
-4.97%
$374,5568,035,193 LOGCharts Woodcoin
186
Maxcoin
MAXMaxcoin
$0.005966
-10.92%
$366,56761,445,805 MAXCharts Maxcoin
187
TrumpCoin
TRUMPTrumpCoin
$0.053691
-2.08%
$354,5986,604,387 TRUMPCharts TrumpCoin
188
Ether Zero
ETZEther Zero
$0.001918
12.93%
$353,981184,601,895 ETZCharts Ether Zero
189
Innova
INNInnova
$0.050121
15.31%
$345,9266,901,771 INNCharts Innova
190
SmartCoin
SMCSmartCoin
$0.011535
-4.95%
$335,57629,091,309 SMCCharts SmartCoin
191
AquariusCoin
ARCOAquariusCoin
$0.092429
-4.26%
$329,3813,563,607 ARCOCharts AquariusCoin
192
Motocoin
MOTOMotocoin
$0.016706
-4.95%
$328,15619,642,673 MOTOCharts Motocoin
193
Freicoin
FRCFreicoin
$0.005568
-4.98%
$320,17057,502,113 FRCCharts Freicoin
194
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.010738
-4.98%
$316,32129,457,468 ARCCharts Advanced Technology Coin
195
Synergy
SNRGSynergy
$0.063643
-4.95%
$311,7024,897,672 SNRGCharts Synergy
196
ION
IONION
$0.022670
-11.21%
$311,28413,731,348 IONCharts ION
197
DECENT
DCTDECENT
$0.006005
-13.04%
$308,11751,306,089 DCTCharts DECENT
198
Megacoin
MECMegacoin
$0.007558
-9.70%
$299,26439,597,792 MECCharts Megacoin
199
AllSafe
ASAFEAllSafe
$0.031821
-1.41%
$291,0199,145,370 ASAFECharts AllSafe
200
Solaris
XLRSolaris
$0.199759
-4.59%
$289,3381,448,441 XLRCharts Solaris
201
Internet of People
IOPInternet of People
$0.021082
-4.95%
$283,79113,461,469 IOPCharts Internet of People
202
Cryptonite
XCNCryptonite
$0.000398
-4.95%
$281,821708,506,520 XCNCharts Cryptonite
203
DopeCoin
DOPEDopeCoin
$0.002386
-18.56%
$278,825116,845,228 DOPECharts DopeCoin
204
Zetacoin
ZETZetacoin
$0.001591
-4.98%
$277,497174,432,836 ZETCharts Zetacoin
205
Digitalcoin
DGCDigitalcoin
$0.007159
-4.98%
$269,37637,628,501 DGCCharts Digitalcoin
206
SolarCoin
SLRSolarCoin
$0.004120
-0.88%
$267,06764,824,042 SLRCharts SolarCoin
207
InsaneCoin
INSNInsaneCoin
$0.010342
64.75%
$264,96025,619,905 INSNCharts InsaneCoin
208
Netko
NETKONetko
$0.019888
-4.95%
$259,19113,032,290 NETKOCharts Netko
209
Swing
SWINGSwing
$0.045743
-4.95%
$243,1355,315,199 SWINGCharts Swing
210
Graft
GRFTGraft
$0.000400
2.92%
$236,611591,481,833 GRFTCharts Graft
211
Photon
PHOPhoton
$0.000006
-4.55%
$231,91540,797,729,755 PHOCharts Photon
212
GoldMint
MNTPGoldMint
$0.113221
-2.94%
$216,8181,914,997 MNTPCharts GoldMint
213
PoSW Coin
POSWPoSW Coin
$0.004773
-4.95%
$210,49944,100,000 POSWCharts PoSW Coin
214
2GIVE
2GIVE2GIVE
$0.000398
-4.98%
$209,864527,677,170 2GIVECharts 2GIVE
215
Emerald Crypto
EMDEmerald Crypto
$0.010861
-18.91%
$207,63919,117,129 EMDCharts Emerald Crypto
216
Kurrent
KURTKurrent
$0.003182
-4.95%
$195,27261,364,813 KURTCharts Kurrent
217
AC3
AC3AC3
$0.000396
11.17%
$194,608491,008,312 AC3Charts AC3
218
Anoncoin
ANCAnoncoin
$0.091076
-4.98%
$192,2002,110,317 ANCCharts Anoncoin
219
Deutsche eMark
DEMDeutsche eMark
$0.003579
-13.27%
$192,04853,653,541 DEMCharts Deutsche eMark
220
SHIELD
XSHSHIELD
$0.000328
30.68%
$168,355512,973,375 XSHCharts SHIELD
221
BitWhite
BTWBitWhite
$0.004554
5.07%
$165,41936,325,371 BTWCharts BitWhite
222
Cryptojacks
CJCryptojacks
$0.000398
-4.98%
$161,697406,568,581 CJCharts Cryptojacks
223
Neutron
NTRNNeutron
$0.004097
-4.95%
$160,28239,121,694 NTRNCharts Neutron
224
Evil Coin
EVILEvil Coin
$0.007557
-4.98%
$158,84121,020,383 EVILCharts Evil Coin
225
Litecoin Plus
LCPLitecoin Plus
$0.052108
6.42%
$143,4182,752,341 LCPCharts Litecoin Plus
226
Bolivarcoin
BOLIBolivarcoin
$0.008352
0.78%
$132,52915,868,012 BOLICharts Bolivarcoin
227
GuccioneCoin
GCCGuccioneCoin
$0.006364
1.39%
$129,10320,285,537 GCCCharts GuccioneCoin
228
SuperCoin
SUPERSuperCoin
$0.002386
-4.98%
$127,06553,248,411 SUPERCharts SuperCoin
229
Bitcoin Interest
BCIBitcoin Interest
$0.006762
-4.95%
$123,92718,326,892 BCICharts Bitcoin Interest
230
Adzcoin
ADZAdzcoin
$0.002386
-4.98%
$118,90149,827,043 ADZCharts Adzcoin
231
GeyserCoin
GSRGeyserCoin
$0.071598
-3.34%
$111,2861,554,307 GSRCharts GeyserCoin
232
YENTEN
YTNYENTEN
$0.002625
-10.41%
$110,12041,952,065 YTNCharts YENTEN
233
Universal Currency
UNITUniversal Currency
$0.006762
-4.95%
$107,84915,949,110 UNITCharts Universal Currency
234
TagCoin
TAGTagCoin
$0.016704
-4.98%
$107,4716,433,866 TAGCharts TagCoin
235
Fastcoin
FSTFastcoin
$0.000679
-3.74%
$106,583156,913,424 FSTCharts Fastcoin
236
PopularCoin
POPPopularCoin
$0.000026
-2.00%
$106,4804,161,678,826 POPCharts PopularCoin
237
BitSend
BSDBitSend
$0.003381
-5.16%
$106,49131,496,725 BSDCharts BitSend
238
PayCoin
XPYPayCoin
$0.008751
-4.95%
$104,97111,995,342 XPYCharts PayCoin
239
Rimbit
RBTRimbit
$0.000517
-26.74%
$102,057197,581,050 RBTCharts Rimbit
240
ATBCoin
ATBATBCoin
$0.002387
-4.95%
$100,32942,038,227 ATBCharts ATBCoin
241
Ratecoin
XRARatecoin
$0.000796
-4.95%
$97,413122,449,162 XRACharts Ratecoin
242
Opal
OPALOpal
$0.006364
-4.95%
$96,45915,156,364 OPALCharts Opal
243
Bitzeny
ZNYBitzeny
$0.001193
-4.95%
$90,23175,614,500 ZNYCharts Bitzeny
244
Unify
UNIFYUnify
$0.004776
-3.08%
$86,85118,185,085 UNIFYCharts Unify
245
GoldBlocks
GBGoldBlocks
$0.005569
-4.95%
$86,67115,563,873 GBCharts GoldBlocks
246
NevaCoin
NEVANevaCoin
$0.014519
-4.95%
$78,8595,431,630 NEVACharts NevaCoin
247
Ellaism
ELLAEllaism
$0.001591
-4.98%
$75,46347,435,338 ELLACharts Ellaism
248
Rubies
RBIESRubies
$0.007159
-4.98%
$74,56110,415,252 RBIESCharts Rubies
249
Dreamcoin
DRMDreamcoin
$0.027840
-6.32%
$74,0912,661,323 DRMCharts Dreamcoin
250
Energycoin
ENRGEnergycoin
$0.000597
9.64%
$72,976122,325,446 ENRGCharts Energycoin
251
MojoCoin
MOJOMojoCoin
$0.005568
-4.98%
$68,35712,276,850 MOJOCharts MojoCoin
252
GCN Coin
GCNGCN Coin
$3.95e-7
-2.70%
$68,006172,076,810,000 GCNCharts GCN Coin
253
Coin2.1
C2Coin2.1
$0.000796
-4.95%
$62,24778,245,975 C2Charts Coin2.1
254
Bitradio
BROBitradio
$0.005967
-4.95%
$60,95210,215,603 BROCharts Bitradio
255
PostCoin
POSTPostCoin
$0.003580
-4.95%
$56,80715,868,233 POSTCharts PostCoin
256
BERNcash
BERNBERNcash
$0.000795
-4.98%
$56,66271,234,301 BERNCharts BERNcash
257
Rupee
RUPRupee
$0.001233
-4.95%
$54,42444,136,750 RUPCharts Rupee
258
VoteCoin
VOTVoteCoin
$0.000398
-4.98%
$52,090130,973,375 VOTCharts VoteCoin
259
DraftCoin
DFTDraftCoin
$0.005864
-7.49%
$51,1108,715,912 DFTCharts DraftCoin
260
Cream
CRMCream
$0.001114
-44.55%
$50,23945,108,749 CRMCharts Cream
261
PureVidz
VIDZPureVidz
$0.000398
-4.95%
$49,832125,279,775 VIDZCharts PureVidz
262
Ignition
ICIgnition
$0.034243
74.44%
$49,3901,442,325 ICCharts Ignition
263
GlobalToken
GLTGlobalToken
$0.000398
-4.95%
$48,499121,926,850 GLTCharts GlobalToken
264
FirstCoin
FRSTFirstCoin
$0.001484
-2.68%
$46,31331,207,528 FRSTCharts FirstCoin
265
FuzzBalls
FUZZFuzzBalls
$0.009545
-4.98%
$46,1024,829,945 FUZZCharts FuzzBalls
266
ParkByte
PKBParkByte
$0.009149
-4.95%
$43,5844,764,026 PKBCharts ParkByte
267
Onix
ONXOnix
$0.000398
-4.95%
$42,590107,072,781 ONXCharts Onix
268
ICOBID
ICOBICOBID
$0.000398
-4.95%
$42,580107,048,455 ICOBCharts ICOBID
269
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000398
-4.98%
$42,565107,023,945 GCRCharts Global Currency Reserve
270
Digital Money Bits
DMBDigital Money Bits
$0.000398
-4.95%
$42,233106,173,958 DMBCharts Digital Money Bits
271
Theresa May Coin
MAYTheresa May Coin
$0.000398
-4.95%
$39,784100,018,000 MAYCharts Theresa May Coin
272
BitCoal
COALBitCoal
$0.008353
-13.22%
$37,5894,500,000 COALCharts BitCoal
273
BowsCoin
BSCBowsCoin
$0.006762
-4.95%
$37,5305,550,102 BSCCharts BowsCoin
274
MedicCoin
MEDICMedicCoin
$0.000119
-4.95%
$35,602298,349,398 MEDICCharts MedicCoin
275
SpreadCoin
SPRSpreadCoin
$0.003182
-4.95%
$35,51011,159,260 SPRCharts SpreadCoin
276
PosEx
PEXPosEx
$0.014320
-4.95%
$35,1302,453,240 PEXCharts PosEx
277
Bitcoin 21
XBTC21Bitcoin 21
$0.043754
-4.95%
$34,702793,108 XBTC21Charts Bitcoin 21
278
Pirl
PIRLPirl
$0.000398
-4.98%
$33,64484,593,637 PIRLCharts Pirl
279
MarteXcoin
MXTMarteXcoin
$0.006363
-4.98%
$33,5055,265,309 MXTCharts MarteXcoin
280
DNotes
NOTEDNotes
$0.000237
-4.51%
$32,037135,043,262 NOTECharts DNotes
281
Boolberry
BBRBoolberry
$0.002387
-4.95%
$31,52113,207,454 BBRCharts Boolberry
282
EDRCoin
EDRCEDRCoin
$0.010738
-4.98%
$31,4762,931,224 EDRCCharts EDRCoin
283
Centurion
CNTCenturion
$0.000398
-4.98%
$30,88877,663,826 CNTCharts Centurion
284
X-Coin
XCOX-Coin
$0.002387
-4.95%
$29,55812,384,976 XCOCharts X-Coin
285
ParallelCoin
DUOParallelCoin
$0.093495
-13.02%
$29,425314,719 DUOCharts ParallelCoin
286
STRAKS
STAKSTRAKS
$0.001233
-4.98%
$29,41623,858,907 STAKCharts STRAKS
287
GINcoin
GINGINcoin
$0.003659
-1.98%
$29,3718,026,998 GINCharts GINcoin
288
Phantomx
PNXPhantomx
$0.000594
-4.55%
$28,80848,495,525 PNXCharts Phantomx
289
Desire
DSRDesire
$0.002784
-16.86%
$28,59010,269,488 DSRCharts Desire
290
TajCoin
TAJTajCoin
$0.001193
-4.98%
$26,97822,610,621 TAJCharts TajCoin
291
Zayedcoin
ZYDZayedcoin
$0.003977
-4.87%
$24,8336,243,840 ZYDCharts Zayedcoin
292
Litecred
LTCRLitecred
$0.000796
-4.95%
$24,04730,227,750 LTCRCharts Litecred
293
Dollarcoin
DLCDollarcoin
$0.002387
-4.95%
$21,7349,106,714 DLCCharts Dollarcoin
294
Veltor
VLTVeltor
$0.038180
-4.98%
$21,185554,855 VLTCharts Veltor
295
AmsterdamCoin
AMSAmsterdamCoin
$0.000398
-4.98%
$19,96650,201,886 AMSCharts AmsterdamCoin
296
Californium
CFCalifornium
$0.007955
-4.95%
$19,4662,446,961 CFCharts Californium
297
High Voltage
HVCOHigh Voltage
$0.012952
-2.87%
$19,3531,494,171 HVCOCharts High Voltage
298
APR Coin
APRAPR Coin
$0.001313
-25.32%
$18,01413,723,917 APRCharts APR Coin
299
Prime-XI
PXIPrime-XI
$0.000796
-4.95%
$17,44821,931,815 PXICharts Prime-XI
300
ARbit
ARBARbit
$0.001591
-4.95%
$17,23110,830,050 ARBCharts ARbit
301
MustangCoin
MSTMustangCoin
$0.026647
-4.98%
$16,797630,343 MSTCharts MustangCoin
302
Datacoin
DTCDatacoin
$0.000398
-4.98%
$15,79439,712,849 DTCCharts Datacoin
303
Eurocoin
EUCEurocoin
$0.001193
-4.98%
$14,81512,416,554 EUCCharts Eurocoin
304
CrevaCoin
CREVACrevaCoin
$0.000398
-4.95%
$14,47536,390,750 CREVACharts CrevaCoin
305
Acoin
ACOINAcoin
$0.011535
-4.95%
$14,0741,220,085 ACOINCharts Acoin
306
Blakecoin
BLCBlakecoin
$0.000483
-18.88%
$14,02329,028,833 BLCCharts Blakecoin
307
Comet
CMTComet
$0.015909
-4.98%
$13,885872,830 CMTCharts Comet
308
Luna Coin
LUNALuna Coin
$0.007955
-23.96%
$13,5751,706,429 LUNACharts Luna Coin
309
Quebecoin
QBCQuebecoin
$0.001989
-4.98%
$13,3306,703,138 QBCCharts Quebecoin
310
SongCoin
SONGSongCoin
$0.000398
-4.95%
$12,95332,565,300 SONGCharts SongCoin
311
Cabbage
CABCabbage
$0.001193
-4.98%
$12,52810,499,996 CABCharts Cabbage
312
SONO
SONOSONO
$0.005568
-16.86%
$11,6082,084,823 SONOCharts SONO
313
SpeedCash
SCSSpeedCash
$0.017104
-4.95%
$9,830574,745 SCSCharts SpeedCash
314
Nekonium
NUKONekonium
$0.000796
-52.48%
$9,54712,000,829 NUKOCharts Nekonium
315
Independent Money System
IMSIndependent Money System
$0.001591
-4.98%
$8,5415,368,934 IMSCharts Independent Money System
316
Cannation
CNNCCannation
$0.003182
-4.95%
$7,8822,476,893 CNNCCharts Cannation
317
SocialCoin
SOCCSocialCoin
$0.000709
-2.98%
$7,45610,518,425 SOCCCharts SocialCoin
318
VectorAI
VEC2VectorAI
$0.000398
-4.98%
$7,31818,399,311 VEC2Charts VectorAI
319
Coinonat
CXTCoinonat
$0.000796
-4.95%
$6,8608,623,200 CXTCharts Coinonat
320
PLNcoin
PLNCPLNcoin
$0.000398
-4.98%
$6,79717,089,600 PLNCCharts PLNcoin
321
Wild Beast Block
WBBWild Beast Block
$0.036992
-4.95%
$6,730181,919 WBBCharts Wild Beast Block
322
Bitvolt
VOLTBitvolt
$0.000398
-4.95%
$6,59816,588,056 VOLTCharts Bitvolt
323
Galactrum
OREGalactrum
$0.001193
42.53%
$6,1155,124,807 ORECharts Galactrum
324
Iconic
ICONIconic
$0.010000
-18.85%
$5,929592,894 ICONCharts Iconic
325
iBank
IBANKiBank
$0.001193
-4.98%
$5,4014,526,324 IBANKCharts iBank
326
MktCoin
MLMMktCoin
$0.000004
-49.29%
$5,2471,209,529,900 MLMCharts MktCoin
327
Save and Gain
SANDGSave and Gain
$0.001479
-3.22%
$4,5343,064,800 SANDGCharts Save and Gain
328
LiteCoin Ultra
LTCULiteCoin Ultra
$0.003580
-4.95%
$3,6921,031,300 LTCUCharts LiteCoin Ultra
329
Project-X
NANOXProject-X
$39,776.80
-18.76%
$3,1130 NANOXCharts Project-X
330
PonziCoin
PONZIPonziCoin
$0.003182
-4.95%
$2,740861,099 PONZICharts PonziCoin
331
Qbic
QBICQbic
$0.000448
4.73%
$2,0994,684,176 QBICCharts Qbic
332
PlatinumBAR
XPTXPlatinumBAR
$0.000795
-4.98%
$1,7182,160,126 XPTXCharts PlatinumBAR
333
Argus
ARGUSArgus
$0.001193
-4.95%
$1,3701,148,324 ARGUSCharts Argus
334
Concoin
CONXConcoin
$0.001193
-4.95%
$888744,266 CONXCharts Concoin
335
CasinoCoin
CSCCasinoCoin
$0.004067
15.90%
$?? CSCCharts CasinoCoin
336
Bitcoin God
GODBitcoin God
$7.22
-5.61%
$?? GODCharts Bitcoin God
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.