1. Home
2. Coins

Coins - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	BTCBitcoin BTC	$6,410.3061126 0.12%	$110,337,874,736	17,212,575 BTC	$4,635,744,840	0.12%
2	ETHEthereum ETH	$291.602160551 2.3%	$29,555,667,750	101,356,134 ETH	$1,772,508,450	2.3%
3	XRPXRP XRP	$0.2883310588 0.03%	$11,352,285,627	39,372,399,467 XRP	$274,679,438	0.03%
4	BCHBitcoin Cash BCH	$522.036458099 0.58%	$9,028,835,883	17,295,413 BCH	$365,557,314	0.58%
5	XLMStellar XLM	$0.2153081985 -4.83%	$4,041,711,577	18,771,749,550 XLM	$91,166,830	-4.83%
6	LTCLitecoin LTC	$55.9679852483 0.04%	$3,238,664,898	57,866,384 LTC	$230,801,158	0.04%
7	ADACardano ADA	$0.0960632345 -2.57%	$2,490,638,257	25,927,070,538 ADA	$71,206,616	-2.57%
8	XMRMonero XMR	$91.3085715644 1.46%	$1,490,297,152	16,321,547 XMR	$21,463,638	1.46%
9	ETCEthereum Classic ETC	$14.0595065705 16.27%	$1,459,671,174	103,820,939 ETC	$420,484,273	16.27%
10	DASHDash DASH	$155.272503542 1.84%	$1,282,580,267	8,260,189 DASH	$119,499,237	1.84%
11	MIOTAIOTA MIOTA	$0.4598113928 -3.36%	$1,278,059,691	2,779,530,283 MIOTA	$36,962,833	-3.36%
12	NEONEO NEO	$16.5579467193 0.84%	$1,076,266,537	65,000,000 NEO	$62,634,895	0.84%
13	XEMNEM XEM	$0.1032773989 -6.58%	$929,496,590	8,999,999,999 XEM	$15,141,568	-6.58%
14	XTZTezos XTZ	$1.2938340761 -4.13%	$785,990,022	607,489,041 XTZ	$2,374,111	-4.13%
15	ZECZcash ZEC	$138.597059831 -0.66%	$635,608,715	4,586,019 ZEC	$75,379,169	-0.66%
16	QTUMQtum QTUM	$4.4664400612 -2.04%	$396,705,079	88,819,076 QTUM	$149,146,572	-2.04%
17	LSKLisk LSK	$3.3722728599 14.03%	$367,932,297	109,105,138 LSK	$10,994,111	14.03%
18	DCRDecred DCR	$38.1774056372 1.48%	$316,728,484	8,296,229 DCR	$1,565,238	1.48%
19	BTGBitcoin Gold BTG	$18.2051455917 -7.07%	$312,783,036	17,181,024 BTG	$5,609,865	-7.07%
20	BCNBytecoin BCN	$0.0015973755 -4.44%	$293,742,152	183,890,481,254 BCN	$857,415	-4.44%
21	BTSBitShares BTS	$0.1003906307 -0.52%	$266,146,605	2,651,110,000 BTS	$7,826,751	-0.52%
22	DOGEDogecoin DOGE	$0.0022846167 -1.98%	$264,387,189	115,724,966,851 DOGE	$4,335,660	-1.98%
23	DGBDigiByte DGB	$0.0243488907 -3.89%	$259,711,077	10,666,238,568 DGB	$3,939,295	-3.89%
24	STEEMSteem STEEM	$0.8540219863 -2.62%	$234,579,557	274,676,250 STEEM	$2,731,927	-2.62%
25	WAVESWaves WAVES	$1.982709964 1.33%	$198,270,996	100,000,000 WAVES	$4,664,792	1.33%
26	SCSiacoin SC	$0.005185585 -0.47%	$188,187,264	36,290,459,847 SC	$3,185,972	-0.47%
27	XVGVerge XVG	$0.0116755351 -1.84%	$177,142,223	15,172,086,051 XVG	$2,649,602	-1.84%
28	BCDBitcoin Diamond BCD	$1.0523169703 -1.53%	$161,800,969	153,756,875 BCD	$1,181,972	-1.53%
29	NANONano NANO	$1.1970141299 10.88%	$159,500,085	133,248,289 NANO	$6,390,554	10.88%
30	ETPMetaverse ETP ETP	$2.7781736802 7.26%	$134,991,921	48,590,166 ETP	$6,786,980	7.26%
31	STRATStratis STRAT	$1.3227686955 -1.3%	$130,922,267	98,975,934 STRAT	$1,363,252	-1.3%
32	HSRHshare HSR	$2.8106299061 1.48%	$121,874,489	43,361,984 HSR	$20,899,446	1.48%
33	KMDKomodo KMD	$1.0593286003 -3.01%	$115,460,730	108,994,254 KMD	$687,960	-3.01%
34	ARDRArdor ARDR	$0.1110135833 -4.49%	$110,902,514	998,999,495 ARDR	$1,362,477	-4.49%
35	HTHuobi Token HT	$1.9929958143 1.73%	$99,650,189	50,000,200 HT	$28,052,898	1.73%
36	MONAMonaCoin MONA	$1.5792928577 -0.96%	$97,276,188	61,594,775 MONA	$765,909	-0.96%
37	CNXCryptonex CNX	$2.0725813688 1.57%	$94,131,659	45,417,594 CNX	$3,377,086	1.57%
38	GXSGXChain GXS	$1.433284755 1.16%	$85,997,085	60,000,000 GXS	$882,014	1.16%
39	ZENZenCash ZEN	$19.0190199231 -0.1%	$85,712,542	4,506,675 ZEN	$573,740	-0.1%
40	WANWanchain WAN	$0.727807623 -0.98%	$77,258,593	106,152,493 WAN	$2,723,757	-0.98%
41	XZCZCoin XZC	$13.8529681419 -0.94%	$75,166,969	5,426,055 XZC	$1,238,800	-0.94%
42	EMCEmercoin EMC	$1.7691749596 0.51%	$74,514,858	42,118,422 EMC	$1,090,104	0.51%
43	BTCPBitcoin Private BTCP	$3.4575690335 -3.3%	$70,939,603	20,517,191 BTCP	$229,898	-3.3%
44	NXTNxt NXT	$0.0677529608 -3.31%	$67,685,204	998,999,942 NXT	$2,740,571	-3.31%
45	PIVXPIVX PIVX	$1.1593481249 8.03%	$65,829,138	56,781,166 PIVX	$397,515	8.03%
46	ARKArk ARK	$0.6070283719 -3.47%	$63,455,863	104,535,250 ARK	$328,304	-3.47%
47	RDDReddCoin RDD	$0.0021100791 -6.68%	$60,788,663	28,808,713,174 RDD	$1,039,946	-6.68%
48	ELAElastos ELA	$7.1958483584 11.08%	$53,524,438	7,438,239 ELA	$2,425,758	11.08%
49	ETNElectroneum ETN	$0.0069711783 -0.34%	$53,408,061	7,661,267,352 ETN	$411,330	-0.34%
50	SYSSyscoin SYS	$0.0942593965 -0.09%	$50,758,169	538,494,521 SYS	$492,300	-0.09%
51	SMARTSmartCash SMART	$0.044393081 -1.98%	$46,780,232	1,053,773,052 SMART	$714,056	-1.98%
52	PZMPRIZM PZM	$0.823679488 -1.61%	$45,747,419	55,540,316 PZM	$26,791	-1.61%
53	TPAYTokenPay TPAY	$2.8801423937 -1.17%	$44,672,644	15,510,568 TPAY	$186,315	-1.17%
54	NXSNexus NXS	$0.7489318805 0.06%	$43,772,833	58,447,015 NXS	$1,189,338	0.06%
55	GRSGroestlcoin GRS	$0.5831681598 -4.77%	$41,217,809	70,679,114 GRS	$22,684,940	-4.77%
56	ZCLZClassic ZCL	$8.7044463097 -8.46%	$40,293,317	4,629,050 ZCL	$1,483,809	-8.46%
57	FCTFactom FCT	$4.3914628185 -6.89%	$38,403,790	8,745,102 FCT	$179,338	-6.89%
58	WICCWaykiChain WICC	$0.2039549734 2.23%	$35,771,096	175,387,223 WICC	$840,232	2.23%
59	GBYTEByteball Bytes GBYTE	$50.4086797537 -2.96%	$33,411,415	662,811 GBYTE	$72,437	-2.96%
60	RVNRavencoin RVN	$0.0194288242 -0.32%	$32,114,195	1,652,915,000 RVN	$1,320,478	-0.32%
61	VTCVertcoin VTC	$0.6845838162 -1.55%	$31,182,827	45,550,050 VTC	$769,575	-1.55%
62	PARTParticl PART	$3.849452993 3.46%	$31,063,084	8,069,480 PART	$307,524	3.46%
63	PPCPeercoin PPC	$1.1790162682 -0.93%	$29,372,093	24,912,373 PPC	$558,626	-0.93%
64	UNOUnobtanium UNO	$145.058346872 -6.0%	$28,879,147	199,086 UNO	$18,623	-6.0%
65	BLOCKBlocknet BLOCK	$5.1513513831 -5.43%	$27,235,921	5,287,141 BLOCK	$42,707	-5.43%
66	SKYSkycoin SKY	$2.7108264182 -3.18%	$27,108,264	10,000,000 SKY	$916,752	-3.18%
67	NTYNexty NTY	$0.0001750848 14.75%	$25,607,607	146,258,287,628 NTY	$94,601	14.75%
68	NEBLNeblio NEBL	$1.7714457483 3.35%	$23,793,043	13,431,426 NEBL	$347,677	3.35%
69	BOSBOScoin BOS	$0.0527535426 3.04%	$23,555,927	446,527,866 BOS	$18,303	3.04%
70	NMCNamecoin NMC	$1.5886170193 -21.66%	$23,410,496	14,736,400 NMC	$211,306	-21.66%
71	XTOTao XTO	$0.6895300806 8.93%	$22,827,292	33,105,579 XTO	$4,503	8.93%
72	BCIBitcoin Interest BCI	$1.2300936579 -3.19%	$22,543,793	18,326,892 BCI	$2,340	-3.19%
73	XASAsch XAS	$0.2379211645 -0.67%	$22,211,209	93,355,331 XAS	$1,550,461	-0.67%
74	UBQUbiq UBQ	$0.5150170007 -3.58%	$21,677,499	42,090,842 UBQ	$65,153	-3.58%
75	BCOBridgeCoin BCO	$0.8003859873 -2.89%	$21,610,422	27,000,000 BCO	$2,699	-2.89%
76	XWCWhiteCoin XWC	$0.0842432508 0.47%	$21,017,058	249,480,614 XWC	$61,815	0.47%
77	XPMPrimecoin XPM	$0.8514885471 -4.43%	$20,949,001	24,602,799 XPM	$329,649	-4.43%
78	MNXMinexCoin MNX	$4.818460881 -5.75%	$19,530,383	4,053,241 MNX	$111,848	-5.75%
79	XDNDigitalNote XDN	$0.0028157145 -0.79%	$19,447,712	6,906,847,847 XDN	$1,170,307	-0.79%
80	BTXBitcore BTX	$1.2365434252 2.3%	$19,381,471	15,673,910 BTX	$296,379	2.3%
81	BTCDBitcoinDark BTCD	$14.7737470519 -1.97%	$19,041,324	1,288,862 BTCD	$204,031	-1.97%
82	VIAViacoin VIA	$0.8219271306 1.31%	$18,969,634	23,079,460 VIA	$174,153	1.31%
83	IONION ION	$0.8687222014 -1.35%	$18,805,270	21,647,047 ION	$112,059	-1.35%
84	LEOLEOcoin LEO	$0.1836416252 3.79%	$18,684,289	101,743,211 LEO	$5,366	3.79%
85	LCCLitecoin Cash LCC	$0.031178314 -13.11%	$18,158,794	582,417,457 LCC	$120,113	-13.11%
86	ACTAchain ACT	$0.0294017465 -8.76%	$17,984,446	611,679,514 ACT	$2,745,594	-8.76%
87	GCRGlobal Currency Reserve GCR	$0.1643993297 3.41%	$17,175,263	104,472,828 GCR	$201,211	3.41%
88	EMC2Einsteinium EMC2	$0.0774849724 -4.81%	$16,847,045	217,423,385 EMC2	$434,920	-4.81%
89	BAYBitBay BAY	$0.0166222415 -10.37%	$16,824,150	1,012,146,906 BAY	$82,378	-10.37%
90	NLGGulden NLG	$0.0399516245 -2.37%	$16,472,157	412,302,560 NLG	$70,532	-2.37%
91	NAVNavCoin NAV	$0.2568905003 16.82%	$16,228,278	63,171,965 NAV	$973,545	16.82%
92	SLSSaluS SLS	$15.9556300752 4.28%	$16,129,133	1,010,874 SLS	$8,998	4.28%
93	CSCCasinoCoin CSC	$0.000447356 5.05%	$16,092,774	35,973,085,511 CSC	$11,354	5.05%
94	$PACPACcoin $PAC	$0.0036116665 0.22%	$15,798,881	4,374,401,886 $PAC	$40,798	0.22%
95	BURSTBurst BURST	$0.0079212126 -7.28%	$15,634,433	1,973,742,335 BURST	$38,333	-7.28%
96	SBDSteem Dollars SBD	$0.9770732546 -2.83%	$15,337,922	15,697,822 SBD	$483,670	-2.83%
97	PURAPura PURA	$0.0821999195 -0.91%	$14,337,177	174,418,387 PURA	$22,887	-0.91%
98	POAPOA Network POA	$0.0654382697 -0.99%	$14,317,081	218,787,585 POA	$223,234	-0.99%
99	XSNStakenet XSN	$0.1957745183 4.29%	$13,853,085	70,760,409 XSN	$29,525	4.29%
100	GAMEGameCredits GAME	$0.2079507459 -3.29%	$13,382,743	64,355,352 GAME	$81,788	-3.29%
101	ECAElectra ECA	$0.0004640308 4.59%	$12,540,355	27,024,834,751 ECA	$84,397	4.59%
102	XBYXTRABYTES XBY	$0.0268131882 -10.01%	$11,529,671	430,000,000 XBY	$21,570	-10.01%
103	AEONAeon AEON	$0.7183914564 -9.06%	$11,373,185	15,831,459 AEON	$21,129	-9.06%
104	GINGINcoin GIN	$4.1819010918 3.89%	$11,315,183	2,705,751 GIN	$84,540	3.89%
105	FTCFeathercoin FTC	$0.0525634115 4.4%	$11,014,530	209,547,480 FTC	$58,351	4.4%
106	LINDALinda LINDA	$0.0011496657 -1.24%	$10,397,357	9,043,809,101 LINDA	$51,336	-1.24%
107	LBCLBRY Credits LBC	$0.055345553 -10.99%	$10,183,867	184,005,146 LBC	$52,139	-10.99%
108	XCPCounterparty XCP	$3.8501457333 -4.93%	$10,072,326	2,616,090 XCP	$56,966	-4.93%
109	BITGBitcoin Green BITG	$2.1809310666 3.1%	$9,811,449	4,498,743 BITG	$36,926	3.1%
110	BWKBulwark BWK	$0.922897869 7.12%	$9,751,914	10,566,624 BWK	$58,267	7.12%
111	DCTDECENT DCT	$0.1896395452 3.11%	$9,729,663	51,306,089 DCT	$81,316	3.11%
112	ECCECC ECC	$0.0003838507 13.32%	$9,596,267	25,000,000,000 ECC	$1,284	13.32%
113	GRCGridCoin GRC	$0.0226703106 3.42%	$8,848,511	390,312,753 GRC	$15,406	3.42%
114	FLASHFlash FLASH	$0.0097897266 23.52%	$8,810,754	900,000,000 FLASH	$3,700	23.52%
115	CLOAKCloakCoin CLOAK	$1.6233621953 2.34%	$8,401,999	5,175,678 CLOAK	$167,271	2.34%
116	DIMEDimecoin DIME	$0.0000150978 22.12%	$8,139,190	539,096,740,560 DIME	$5,333	22.12%
117	SHIFTShift SHIFT	$0.6561169763 -1.1%	$8,089,898	12,329,963 SHIFT	$12,829	-1.1%
118	EDRE-Dinar Coin EDR	$0.0090961388 0.75%	$8,061,107	886,211,988 EDR	$32,125	0.75%
119	THCHempCoin THC	$0.0330846452 13.89%	$7,979,995	241,199,350 THC	$28,196	13.89%
120	BISBismuth BIS	$0.6591331629 8.79%	$7,819,353	11,863,085 BIS	$26,079	8.79%
121	XELElastic XEL	$0.0849058012 -0.73%	$7,783,848	91,676,277 XEL	$26,448	-0.73%
122	HTMLHTMLCOIN HTML	$0.0001462647 3.67%	$7,661,685	52,382,327,553 HTML	$18,728	3.67%
123	LETLinkEye LET	$0.0124804448 -3.93%	$7,488,267	600,000,000 LET	$753,166	-3.93%
124	PPYPeerplays PPY	$1.6858815968 68.96%	$7,466,521	4,428,852 PPY	$8,272	68.96%
125	RBYRubycoin RBY	$0.2852879558 1.82%	$7,404,266	25,953,658 RBY	$1,987	1.82%
126	DMDDiamond DMD	$2.5248913742 -0.23%	$7,329,954	2,903,077 DMD	$1,365	-0.23%
127	COLXColossusXT COLX	$0.0006551321 13.1%	$7,238,257	11,048,545,616 COLX	$3,947	13.1%
128	MLMMktCoin MLM	$0.0060995578 -7.45%	$6,989,742	1,145,942,383 MLM	$39,585	-7.45%
129	PHRPhore PHR	$0.4923194678 13.4%	$6,987,764	14,193,555 PHR	$457,886	13.4%
130	RVRRevolutionVR RVR	$0.0324286596 4.36%	$6,810,019	210,000,000 RVR	$29,648	4.36%
131	NVCNovacoin NVC	$3.1068704987 -34.56%	$6,688,762	2,152,894 NVC	$6,788	-34.56%
132	AUAurumCoin AU	$22.3377669169 -5.41%	$6,656,395	297,988 AU	$977	-5.41%
133	DYNDynamic DYN	$1.2737908357 1.14%	$6,477,842	5,085,484 DYN	$68,131	1.14%
134	PASCPascal Coin PASC	$0.2919514179 3.15%	$6,470,373	22,162,500 PASC	$155,625	3.15%
135	POTPotCoin POT	$0.0290866368 5.21%	$6,412,593	220,465,267 POT	$19,119	5.21%
136	RMCRussian Miner Coin RMC	$4,191.57496801 -0.83%	$6,316,703	1,507 RMC	$847	-0.83%
137	DEVDeviantCoin DEV	$0.6063561238 1.3%	$6,139,444	10,125,145 DEV	$31,384	1.3%
138	CLAMClams CLAM	$1.933526776 2.24%	$6,137,771	3,174,392 CLAM	$28,370	2.24%
139	TTTTrustNote TTT	$0.0192298327 -1.28%	$5,961,247	309,999,945 TTT	$5,438,507	-1.28%
140	XSPECSpectrecoin XSPEC	$0.2812679112 -0.56%	$5,846,228	20,785,264 XSPEC	$6,361	-0.56%
141	BLKBlackCoin BLK	$0.0747904625 1.27%	$5,760,399	77,020,502 BLK	$242,444	1.27%
142	SLRSolarCoin SLR	$0.1250465953 -2.54%	$5,677,494	45,403,026 SLR	$7,450	-2.54%
143	LUXLUXCoin LUX	$2.4920982958 -0.38%	$5,621,198	2,255,609 LUX	$25,887	-0.38%
144	BITBBean Cash BITB	$0.0021104591 -5.19%	$5,526,271	2,618,516,000 BITB	$44,780	-5.19%
145	XSHSHIELD XSH	$0.0107657933 8.93%	$5,522,565	512,973,375 XSH	$6,491	8.93%
146	ALQOALQO ALQO	$0.1018133376 9.6%	$5,497,842	53,999,229 ALQO	$11,211	9.6%
147	IFLTInflationCoin IFLT	$0.0001215702 -22.54%	$5,445,142	44,790,092,020 IFLT	$1,446	-22.54%
148	EXPExpanse EXP	$0.5185410177 4.64%	$5,442,232	10,495,278 EXP	$253,958	4.64%
149	NOTEDNotes NOTE	$0.0400195014 3.01%	$5,404,364	135,043,262 NOTE	$83,623	3.01%
150	CRWCrown CRW	$0.2611760101 -0.14%	$5,139,543	19,678,465 CRW	$7,705	-0.14%
151	NLC2NoLimitCoin NLC2	$0.02452305 -1.46%	$5,128,042	209,111,103 NLC2	$27,654	-1.46%
152	VRCVeriCoin VRC	$0.1631915068 9.52%	$5,079,586	31,126,536 VRC	$126,579	9.52%
153	RADSRadium RADS	$1.4340880048 -2.86%	$5,043,376	3,516,783 RADS	$148,751	-2.86%
154	SIBSIBCoin SIB	$0.2963860686 -2.76%	$5,024,483	16,952,493 SIB	$13,582	-2.76%
155	SSCSelfSell SSC	$0.0124145856 -7.13%	$4,841,688	390,000,000 SSC	$321,334	-7.13%
156	BCABitcoin Atom BCA	$0.2652373943 -1.24%	$4,819,165	18,169,250 BCA	$15,395	-1.24%
157	NYCNewYorkCoin NYC	$0.0000347751 0.15%	$4,660,722	134,024,588,760 NYC	$10,037	0.15%
158	GAMGambit GAM	$3.905268 -0.57%	$4,506,887	1,154,053 GAM	$1,184	-0.57%
159	SEQSequence SEQ	$0.0951583508 5.06%	$4,365,043	45,871,362 SEQ	$3,449	5.06%
160	OMNIOmni OMNI	$7.7533078746 1.52%	$4,352,309	561,349 OMNI	$42,595	1.52%
161	XPExperience Points XP	$0.0000177644 -8.0%	$4,262,975	239,972,667,681 XP	$12,620	-8.0%
162	XSDSounDAC XSD	$0.288727975 30.53%	$4,210,175	14,581,806 XSD	$906	30.53%
163	ONIONDeepOnion ONION	$0.261115773 -5.22%	$4,115,129	15,759,788 ONION	$22,827	-5.22%
164	HXXHexx HXX	$2.3865556937 -10.37%	$4,113,041	1,723,421 HXX	$81,592	-10.37%
165	XMYMyriad XMY	$0.0024860106 -0.88%	$3,970,564	1,597,163,000 XMY	$7,581	-0.88%
166	PNDPandacoin PND	$0.0001201051 -4.2%	$3,905,207	32,514,916,898 PND	$821	-4.2%
167	SHNDStrongHands SHND	$0.0000002426 -4.93%	$3,873,520	15,968,464,795,637 SHND	$20,037	-4.93%
168	NEOSNeosCoin NEOS	$0.9649793459 -6.4%	$3,869,354	4,009,779 NEOS	$126,584	-6.4%
169	DBIXDubaiCoin DBIX	$1.7026435935 4.73%	$3,801,834	2,232,901 DBIX	$24,890	4.73%
170	GOLOSGolos GOLOS	$0.0305094804 2.93%	$3,799,007	124,518,891 GOLOS	$2,495	2.93%
171	CLOCallisto Network CLO	$0.007100325 -7.83%	$3,785,097	533,087,876 CLO	$13,176	-7.83%
172	IOCI/O Coin IOC	$0.2175779373 0.32%	$3,675,974	16,894,974 IOC	$2,207	0.32%
173	MUEMonetaryUnit MUE	$0.0265038226 -5.46%	$3,656,326	137,954,653 MUE	$24,119	-5.46%
174	OXYOxycoin OXY	$0.0318418546 -2.97%	$3,538,003	111,111,716 OXY	$1,614	-2.97%
175	LOKILoki LOKI	$0.1321117739 -4.93%	$3,420,909	25,894,050 LOKI	$12,883	-4.93%
176	GRFTGraft GRFT	$0.0095748201 3.58%	$3,289,031	343,508,347 GRFT	$31,418	3.58%
177	TOAToaCoin TOA	$0.0012734922 1.2%	$3,288,153	2,581,996,576 TOA	$38,221	1.2%
178	LMCLoMoCoin LMC	$0.0131186697 -10.65%	$3,159,568	240,845,184 LMC	$21,233	-10.65%
179	XHVHaven Protocol XHV	$0.7177420698 -1.14%	$2,998,630	4,177,865 XHV	$20,712	-1.14%
180	POLISPolis POLIS	$0.9069353496 17.61%	$2,980,374	3,286,203 POLIS	$22,737	17.61%
181	TRFTravelflex TRF	$0.0371467306 43.61%	$2,928,833	78,844,983 TRF	$10,396	43.61%
182	TUBEBitTube TUBE	$0.0371482856 0.83%	$2,904,840	78,195,804 TUBE	$80,021	0.83%
183	MUSICMusicoin MUSIC	$0.0037001574 -7.32%	$2,871,757	776,117,568 MUSIC	$20,971	-7.32%
184	XSTStealth XST	$0.097035938 1.66%	$2,866,660	29,542,253 XST	$743	1.66%
185	ESPEspers ESP	$0.0001276768 -0.78%	$2,819,577	22,083,713,825 ESP	$41,648	-0.78%
186	BTCZBitcoinZ BTCZ	$0.0011366724 -0.19%	$2,764,899	2,432,450,228 BTCZ	$51,119	-0.19%
187	OKOKCash OK	$0.0369666335 -3.44%	$2,740,842	74,143,671 OK	$10,979	-3.44%
188	PIRLPirl PIRL	$0.1116888843 0.52%	$2,667,272	23,881,268 PIRL	$18,789	0.52%
189	GBXGoByte GBX	$1.1771088883 -2.99%	$2,659,081	2,258,993 GBX	$12,513	-2.99%
190	ENRGEnergycoin ENRG	$0.0213738327 3.05%	$2,610,292	122,125,590 ENRG	$7,090	3.05%
191	HWCHollyWoodCoin HWC	$0.3327022635 -1.72%	$2,530,475	7,605,825 HWC	$196,966	-1.72%
192	CURECurecoin CURE	$0.1038153714 3.28%	$2,480,096	23,889,488 CURE	$4,296	3.28%
193	MAXMaxCoin MAX	$0.040240348 -4.36%	$2,472,601	61,445,805 MAX	$554	-4.36%
194	XLRSolaris XLR	$1.5690366929 -1.15%	$2,452,740	1,563,214 XLR	$1,299	-1.15%
195	BSDBitSend BSD	$0.1199392824 0.55%	$2,419,208	20,170,275 BSD	$12,677	0.55%
196	CPCCapricoin CPC	$1.20772178 0.7%	$2,403,421	1,990,045 CPC	$101,148	0.7%
197	AURAuroracoin AUR	$0.205649451 6.68%	$2,316,913	11,266,323 AUR	$3,468	6.68%
198	PTCPesetacoin PTC	$0.0170122746 -1.83%	$2,300,586	135,230,974 PTC	$1,624	-1.83%
199	TXTransferCoin TX	$0.3471642845 -3.1%	$2,288,840	6,592,960 TX	$17,452	-3.1%
200	AC3AC3 AC3	$0.0304888569 7.53%	$2,098,100	68,815,302 AC3	$93,791	7.53%
201	GCCGlobal Cryptocurrency GCC	$0.001606654 -0.14%	$2,066,309	1,286,094,268 GCC	$3,921	-0.14%
202	PINKPinkCoin PINK	$0.0052322686 -1.02%	$2,009,460	384,051,413 PINK	$2,973	-1.02%
203	IOPInternet of People IOP	$0.4540172406 3.36%	$1,979,609	4,360,206 IOP	$62,414	3.36%
204	KB3B3Coin KB3	$0.0025595007 -1.92%	$1,871,367	731,145,265 KB3	$6,009	-1.92%
205	2GIVE2GIVE 2GIVE	$0.0035928778 19.39%	$1,868,865	520,158,369 2GIVE	$5,774	19.39%
206	USNBTNuBits USNBT	$0.1579289555 33.81%	$1,832,804	11,605,242 USNBT	$876,021	33.81%
207	TIPSFedoraCoin TIPS	$0.0000086114 11.76%	$1,827,936	212,269,865,434 TIPS	$3,025	11.76%
208	1337Elite 1337	$0.0000687467 -11.28%	$1,803,903	26,239,866,337 1337	$1,815	-11.28%
209	MEDICMedicCoin MEDIC	$0.0087456601 -21.35%	$1,773,990	202,842,333 MEDIC	$2,083	-21.35%
210	GLDGoldCoin GLD	$0.0427653215 2.84%	$1,762,577	41,215,100 GLD	$9,480	2.84%
211	SPRTSSprouts SPRTS	$0.0000001091 -0.92%	$1,708,534	15,662,091,073,384 SPRTS	$12,370	-0.92%
212	ABYArtByte ABY	$0.0021117859 -3.25%	$1,673,669	792,537,250 ABY	$1,988	-3.25%
213	YOCYocoin YOC	$0.0145919768 2.52%	$1,637,142	112,194,700 YOC	$28,009	2.52%
214	MINTMintcoin MINT	$0.0000652860 -53.22%	$1,628,707	24,947,260,808 MINT	$661	-53.22%
215	XBCBitcoin Plus XBC	$14.3722421094 -1.98%	$1,624,226	113,011 XBC	$109,034	-1.98%
216	ATBATBCoin ATB	$0.0384757873 -0.21%	$1,617,454	42,038,227 ATB	$807,822	-0.21%
217	TRCTerracoin TRC	$0.0691808732 0.15%	$1,586,691	22,935,396 TRC	$4,575	0.15%
218	MSRMasari MSR	$0.2150703366 5.98%	$1,481,476	6,888,332 MSR	$8,665	5.98%
219	SYNXSyndicate SYNX	$0.0751766178 5.28%	$1,468,323	19,531,650 SYNX	$6,058	5.28%
220	KOREKore KORE	$0.7175592384 7.57%	$1,451,238	2,022,465 KORE	$36,429	7.57%
221	SENDSocial Send SEND	$0.0441009895 9.19%	$1,414,528	32,074,754 SEND	$1,152	9.19%
222	DERODero DERO	$0.4007548141 -0.25%	$1,405,979	3,508,327 DERO	$11,621	-0.25%
223	ZEPHZephyr ZEPH	$0.0110320067 -1.59%	$1,389,928	125,990,535 ZEPH	$2,114	-1.59%
224	DOPEDopeCoin DOPE	$0.011836385 4.65%	$1,383,025	116,845,228 DOPE	$6,393	4.65%
225	MONKMonkey Project MONK	$0.7191582697 -6.25%	$1,363,172	1,895,510 MONK	$6,206	-6.25%
226	ANCAnoncoin ANC	$0.6397511601 43.09%	$1,350,078	2,110,317 ANC	$15,631	43.09%
227	RAINCondensate RAIN	$0.0048967653 -8.13%	$1,306,649	266,839,171 RAIN	$13,108	-8.13%
228	MEMEMemetic / PepeCoin MEME	$0.0563142896 11.05%	$1,298,749	23,062,510 MEME	$41,050	11.05%
229	SPRSpreadCoin SPR	$0.1236354632 -3.06%	$1,294,586	10,470,990 SPR	$2,258	-3.06%
230	UNITUniversal Currency UNIT	$0.0868378834 -4.61%	$1,287,781	14,829,715 UNIT	$15,585	-4.61%
231	VRMVeriumReserve VRM	$0.6986054655 -1.39%	$1,222,134	1,749,391 VRM	$2,076	-1.39%
232	KRBKarbo KRB	$0.1865584379 3.85%	$1,181,627	6,333,816 KRB	$3,204	3.85%
233	CANNCannabisCoin CANN	$0.0152618526 5.56%	$1,178,691	77,231,176 CANN	$6,190	5.56%
234	SPDStipend SPD	$0.1525605301 -4.22%	$1,167,501	7,652,709 SPD	$1,053	-4.22%
235	HEATHEAT HEAT	$0.0324077343 29.58%	$1,159,286	35,771,882 HEAT	$2,975	29.58%
236	EBSTeBoost EBST	$0.055610361 -9.73%	$1,112,207	20,000,000 EBST	$12,771	-9.73%
237	SPHRSphere SPHR	$0.3601420112 -1.65%	$1,110,296	3,082,940 SPHR	$17,503	-1.65%
238	LWFLocal World Forwarders LWF	$0.011518832 -0.32%	$1,108,704	96,251,402 LWF	$608	-0.32%
239	IXCIxcoin IXC	$0.051974573 -4.3%	$1,092,116	21,012,501 IXC	$1,887	-4.3%
240	BBPBiblePay BBP	$0.0012679889 8.7%	$1,091,371	860,710,372 BBP	$4,872	8.7%
241	HUCHunterCoin HUC	$0.0458701582 1.49%	$1,089,955	23,761,750 HUC	$1,419	1.49%
242	ZOIZoin ZOI	$0.0587597116 -0.23%	$1,068,067	18,176,858 ZOI	$4,970	-0.23%
243	WSXWeAreSatoshi WSX	$0.0415957821 -9.47%	$1,020,452	24,532,587 WSX	$1,531	-9.47%
244	BTMBitmark BTM	$0.1080919051 5.1%	$1,016,710	9,405,974 BTM	$26,226	5.1%
245	EXCLExclusiveCoin EXCL	$0.2044125564 6.68%	$971,919	4,754,693 EXCL	$656	6.68%
246	XTLStellite XTL	$0.0001919805 -7.94%	$963,751	5,020,047,184 XTL	$3,798	-7.94%
247	NTRNNeutron NTRN	$0.0257263286 2.57%	$961,658	37,380,300 NTRN	$1,345	2.57%
248	HYPHyperStake HYP	$0.0007141573 9.1%	$935,396	1,309,790,430 HYP	$1,003	9.1%
249	BRKBreakout BRK	$0.0488910424 -9.68%	$926,449	18,949,258 BRK	$1,219	-9.68%
250	OREGalactrum ORE	$0.4684531907 -3.59%	$909,530	1,941,560 ORE	$3,012	-3.59%
251	SUMOSumokoin SUMO	$0.1328845638 -5.46%	$882,863	6,643,834 SUMO	$24,538	-5.46%
252	ATMOSAtmos ATMOS	$0.008511137 6.32%	$856,561	100,640,038 ATMOS	$543	6.32%
253	EGCEverGreenCoin EGC	$0.0625053645 -2.58%	$853,933	13,661,754 EGC	$1,056	-2.58%
254	HUSHHush HUSH	$0.1883017399 12.25%	$851,785	4,523,513 HUSH	$4,590	12.25%
255	RUPXRupaya RUPX	$0.0249258125 -3.41%	$831,574	33,361,980 RUPX	$2,598	-3.41%
256	NLXNullex NLX	$0.0198379884 ?	$802,983	40,477,042 NLX	$1,444	?
257	EQTEquiTrader EQT	$0.070695359 5.67%	$774,994	10,962,442 EQT	$1,227	5.67%
258	TRUSTTrustPlus TRUST	$0.0241255536 6.89%	$774,107	32,086,595 TRUST	$1,160	6.89%
259	EFLe-Gulden EFL	$0.0455783205 -2.36%	$771,751	16,932,412 EFL	$1,144	-2.36%
260	CREACreativecoin CREA	$0.0487475207 0.56%	$769,475	15,784,908 CREA	$2,168	0.56%
261	BTWBitWhite BTW	$0.0211588267 -5.68%	$768,602	36,325,371 BTW	$52,156	-5.68%
262	ITNSIntenseCoin ITNS	$0.0017578917 -2.08%	$756,993	430,625,519 ITNS	$1,535	-2.08%
263	DNRDenarius DNR	$0.2174795149 -7.92%	$751,000	3,453,201 DNR	$2,253	-7.92%
264	808808Coin 808	$0.0000027632 -2.85%	$735,094	266,030,792,197 808	$2,265	-2.85%
265	FORFORCE FOR	$0.005279211 4.5%	$734,187	139,071,336 FOR	$2,406	4.5%
266	DFTDraftCoin DFT	$0.0915163532 -1.1%	$731,184	7,989,653 DFT	$4,743	-1.1%
267	CRAVECrave CRAVE	$0.044317057 -19.12%	$681,005	15,366,648 CRAVE	$1,996	-19.12%
268	OOTUtrum OOT	$0.0206666054 0.14%	$669,599	32,400,058 OOT	$1,575	0.14%
269	TZCTrezarCoin TZC	$0.0067831744 -0.57%	$649,276	95,718,600 TZC	$953	-0.57%
270	CMPCOCampusCoin CMPCO	$0.0013438645 -2.33%	$628,150	467,420,550 CMPCO	$3,586	-2.33%
271	HPCHappycoin HPC	$0.0409890168 -6.4%	$620,938	15,148,889 HPC	$11,794	-6.4%
272	ZERZero ZER	$0.1991727818 -1.03%	$598,030	3,002,570 ZER	$1,749	-1.03%
273	BIOBioCoin BIO	$0.0008356493 13.75%	$573,346	686,108,700 BIO	$24,777	13.75%
274	MNTPGoldMint MNTP	$0.2992556027 -6.13%	$573,074	1,914,997 MNTP	$5,306	-6.13%
275	PHOPhoton PHO	$0.0000228713 4.1%	$554,929	24,263,096,869 PHO	$1,023	4.1%
276	APRAPR Coin APR	$0.1535844263 -8.48%	$538,374	3,505,396 APR	$1,156	-8.48%
277	ARGArgentum ARG	$0.0508131457 -13.0%	$508,992	10,016,941 ARG	$1,823	-13.0%
278	TCCThe ChampCoin TCC	$0.0030701577 -2.42%	$506,348	164,925,727 TCC	$2,368	-2.42%
279	LOGWoodcoin LOG	$0.0627136407 22.73%	$503,916	8,035,193 LOG	$1,066	22.73%
280	DPDigitalPrice DP	$0.0253414303 -6.61%	$501,271	19,780,674 DP	$758	-6.61%
281	ICIgnition IC	$0.5841254572 -4.59%	$497,172	851,139 IC	$1,597	-4.59%
282	CASHCashcoin CASH	$0.0104279429 -1.99%	$497,162	47,675,905 CASH	$1,355,811	-1.99%
283	FJCFujiCoin FJC	$0.0003779575 -2.34%	$495,481	1,310,942,755 FJC	$604	-2.34%
284	XMGMagi XMG	$0.0607978901 -5.0%	$493,573	8,118,257 XMG	$966	-5.0%
285	XMCCMonoeci XMCC	$0.0715440796 1.5%	$473,140	6,613,268 XMCC	$135,269	1.5%
286	RUPRupee RUP	$0.0194540273 15.39%	$470,722	24,196,647 RUP	$679	15.39%
287	ADZAdzcoin ADZ	$0.0106175853 -3.22%	$466,836	43,968,232 ADZ	$857	-3.22%
288	XPDPetroDollar XPD	$0.0072125939 11.38%	$461,558	63,993,275 XPD	$2,424	11.38%
289	UNBUnbreakableCoin UNB	$0.1988918321 -2.15%	$453,105	2,278,150 UNB	$6,706	-2.15%
290	VULCVulcano VULC	$0.0000639935 -12.79%	$451,115	7,049,384,696 VULC	$995	-12.79%
291	BYCBytecent BYC	$0.1828294608 -1.83%	$414,041	2,264,630 BYC	$974	-1.83%
292	XPTXPlatinumBAR XPTX	$0.3265414942 -1.98%	$413,454	1,266,162 XPTX	$1,354	-1.98%
293	ZNYBitzeny ZNY	$0.0053398137 0.37%	$403,767	75,614,500 ZNY	$663	0.37%
294	MACMachinecoin MAC	$0.0185581182 0.19%	$397,798	21,435,250 MAC	$598	0.19%
295	DEUSDeusCoin DEUS	$0.034789809 -9.52%	$385,465	11,079,837 DEUS	$2,541	-9.52%
296	SXCSexcoin SXC	$0.0030068305 -27.26%	$384,367	127,831,164 SXC	$3,115	-27.26%
297	ARCAdvanced Technology Coin ARC	$0.0153593239 7.87%	$384,112	25,008,385 ARC	$2,091	7.87%
298	FRSTFirstCoin FRST	$0.0121587174 -5.95%	$379,444	31,207,528 FRST	$556,353	-5.95%
299	VIVOVIVO VIVO	$0.1499118078 -9.29%	$375,084	2,502,030 VIVO	$1,455	-9.29%
300	FANSFantasy Cash FANS	$0.0778801028 6.03%	$358,412	4,602,101 FANS	$604	6.03%
301	LANALanaCoin LANA	$0.0003839611 -9.01%	$358,142	932,755,931 LANA	$553	-9.01%
302	ELLAEllaism ELLA	$0.032250551 -6.09%	$346,497	10,743,917 ELLA	$6,324	-6.09%
303	ONXOnix ONX	$0.0030716885 -3.5%	$328,894	107,072,781 ONX	$506	-3.5%
304	MAGMagnet MAG	$0.0100650156 5.41%	$328,569	32,644,648 MAG	$13,117	5.41%
305	ZETZetacoin ZET	$0.0018981417 -8.78%	$319,863	168,513,959 ZET	$40,806	-8.78%
306	PCNPeepCoin PCN	$0.0000152475 -17.99%	$319,194	20,934,168,869 PCN	$4,495	-17.99%
307	STAKSTRAKS STAK	$0.043212074 -12.9%	$309,135	7,153,895 STAK	$834	-12.9%
308	MAOMao Zedong MAO	$0.0485710748 0.45%	$305,010	6,279,672 MAO	$560	0.45%
309	INNInnova INN	$0.0723126674 7.16%	$301,334	4,167,092 INN	$957	7.16%
310	BIGUPBigUp BIGUP	$0.000129491 1.42%	$276,796	2,137,572,489 BIGUP	$2,293	1.42%
311	BTABata BTA	$0.0487749972 -3.94%	$245,840	5,040,286 BTA	$852	-3.94%
312	RECRegalcoin REC	$0.0191913322 2.05%	$245,630	12,799,009 REC	$2,354	2.05%
313	VVersion V	$0.0004496642 -17.49%	$231,374	514,547,377 V	$839	-17.49%
314	HOLDStellar Holdings HOLD	$0.000255974 24.19%	$225,329	880,280,812 HOLD	$4,383	24.19%
315	TRUMPTrumpCoin TRUMP	$0.0339158122 8.71%	$223,930	6,602,538 TRUMP	$119,518	8.71%
316	MOINMoin MOIN	$0.0283706282 -4.7%	$220,865	7,784,998 MOIN	$543	-4.7%
317	SAGASagaCoin SAGA	$0.0447954577 -0.49%	$214,524	4,788,971 SAGA	$603	-0.49%
318	UNIFYUnify UNIFY	$0.0119946322 21.4%	$214,234	17,860,831 UNIFY	$2,902	21.4%
319	JIYOJiyo JIYO	$0.033787675 104.89%	$206,105	6,100,012 JIYO	$2,307	104.89%
320	DMBDigital Money Bits DMB	$0.0023031295 9.27%	$201,082	87,308,182 DMB	$1,561	9.27%
321	LINXLinx LINX	$0.0070392862 -12.08%	$196,639	27,934,465 LINX	$1,753	-12.08%
322	ARCOAquariusCoin ARCO	$0.1045713387 -11.37%	$195,872	1,873,098 ARCO	$811	-11.37%
323	BANKBank Coin BANK	$0.0287970799 4.12%	$177,992	6,180,917 BANK	$3,084	4.12%
324	CRMCream CRM	$0.0037737853 0.83%	$170,231	45,108,749 CRM	$2,506	0.83%
325	BSMBitsum BSM	$0.0001711448 -6.59%	$169,359	989,566,852 BSM	$591	-6.59%
326	WHLWhaleCoin WHL	$0.0159268673 -15.95%	$162,331	10,192,294 WHL	$104,483	-15.95%
327	XRHRhenium XRH	$0.0071032797 -25.35%	$140,702	19,808,077 XRH	$1,055	-25.35%
328	BLCBlakecoin BLC	$0.0073369334 -13.62%	$140,217	19,111,115 BLC	$514	-13.62%
329	PROCProCurrency PROC	$0.0014073069 -0.63%	$139,683	99,255,230 PROC	$904	-0.63%
330	PLANPlancoin PLAN	$0.0249574693 -3.12%	$136,570	5,472,115 PLAN	$122,130	-3.12%
331	POSTPostCoin POST	$0.0085647521 -2.7%	$135,907	15,868,233 POST	$619	-2.7%
332	ASAFE2AllSafe ASAFE2	$0.0119589546 5.16%	$111,070	9,287,578 ASAFE2	$547	5.16%
333	BCFBitcoin Fast BCF	$0.0067833122 -2.57%	$106,782	15,741,835 BCF	$941	-2.57%
334	JINJin Coin JIN	$0.0103029553 ?	$102,622	9,960,402 JIN	$747	?
335	STNSteneum Coin STN	$0.0288187746 -2.61%	$84,346	2,926,779 STN	$2,485	-2.61%
336	GRLCGarlicoin GRLC	$0.0070316792 -0.93%	$83,786	11,915,465 GRLC	$577	-0.93%
337	GRNGranite GRN	$0.0020477924 6.87%	$82,530	40,302,150 GRN	$3,110	6.87%
338	LEALeaCoin LEA	$0.0001934763 -24.27%	$73,808	381,482,816 LEA	$1,859	-24.27%
339	OCCOctoin Coin OCC	$0.1550004373 0.68%	$64,501	416,133 OCC	$987,682	0.68%
340	MSCNMaster Swiscoin MSCN	$0.0013705209 2.14%	$61,870	45,143,320 MSCN	$4,073	2.14%
341	DSRDesire DSR	$0.0129712793 -10.38%	$56,469	4,353,349 DSR	$11,641	-10.38%
342	ETHDEthereum Dark ETHD	$0.0371802299 -3.4%	$55,770	1,500,000 ETHD	$502	-3.4%
343	TOKTokugawa TOK	$0.0422357172 30.21%	$43,150	1,021,644 TOK	$1,212	30.21%
344	ZYDZayedcoin ZYD	$0.0046075328 -3.82%	$28,769	6,243,840 ZYD	$29,297	-3.82%
345	CMTComet CMT	$0.0295614562 3.81%	$25,802	872,830 CMT	$961	3.81%
346	LBTCLiteBitcoin LBTC	$0.0005119419 -22.64%	$14,816	28,940,333 LBTC	$6,879	-22.64%
347	HMCHarmonyCoin HMC	$0.0041421779 3.99%	$2,325	561,235 HMC	$4,572	3.99%
348	LKKLykke LKK	$0.0599222705 ?	$18,983,959	316,809,739 LKK	$?	?
349	FAIRFairCoin FAIR	$0.161601143 ?	$8,596,184	53,193,831 FAIR	$367	?
350	BCCBitConnect BCC	$0.6798890943 ?	$6,680,737	9,826,216 BCC	$?	?
351	BBRBoolberry BBR	$0.4818711375 -1.17%	$5,747,261	11,926,967 BBR	$439	-1.17%
352	MOONMooncoin MOON	$0.0000220963 5.49%	$4,962,601	224,589,870,163 MOON	$305	5.49%
353	RISERise RISE	$0.031952723 0.26%	$4,085,520	127,861,412 RISE	$141	0.26%
354	GCNGCN Coin GCN	$0.0000230535 234.55%	$3,676,220	159,464,435,000 GCN	$402	234.55%
355	ACAsiaCoin AC	$0.001663353 0.16%	$2,990,808	1,798,059,934 AC	$32	0.16%
356	CCRBCryptoCarbon CCRB	$0.0980380588 0.19%	$2,420,630	24,690,718 CCRB	$4	0.19%
357	BUNBunnyCoin BUN	$0.0000215221 -12.26%	$2,217,562	103,036,607,564 BUN	$155	-12.26%
358	CHIPSCHIPS CHIPS	$0.0863912398 -9.48%	$1,813,814	20,995,342 CHIPS	$1	-9.48%
359	ERCEuropeCoin ERC	$0.1579999786 3.03%	$1,597,531	10,110,957 ERC	$216	3.03%
360	BLUBlueCoin BLU	$0.0026301584 23.0%	$1,511,509	574,683,675 BLU	$7	23.0%
361	CBXBullion CBX	$1.4826872886 -3.14%	$1,510,515	1,018,768 CBX	$142	-3.14%
362	BRXBreakout Stake BRX	$0.2361270313 5.16%	$1,480,064	6,268,082 BRX	$356	5.16%
363	FCNFantomcoin FCN	$0.2023718506 ?	$1,471,655	7,272,036 FCN	$?	?
364	QRKQuark QRK	$0.0053681684 -15.5%	$1,375,056	256,149,908 QRK	$94	-15.5%
365	POSWPoSW Coin POSW	$0.0301409437 ?	$1,329,216	44,100,000 POSW	$49	?
366	BPLBlockpool BPL	$0.058976481 -18.28%	$1,314,815	22,293,890 BPL	$50	-18.28%
367	BUZZBuzzCoin BUZZ	$0.0000639913 0.28%	$1,273,799	19,905,798,353 BUZZ	$384	0.28%
368	XHIHiCoin XHI	$0.0002569338 -32.87%	$1,139,399	4,434,602,828 XHI	$213	-32.87%
369	UFOUniform Fiscal Object UFO	$0.0002924248 -8.43%	$1,070,113	3,659,445,012 UFO	$130	-8.43%
370	ECNE-coin ECN	$2.9041821088 2.71%	$1,017,519	350,363 ECN	$?	2.71%
371	ADCAudioCoin ADC	$0.0010801749 6.98%	$991,089	917,526,381 ADC	$398	6.98%
372	CARBONCarboncoin CARBON	$0.0000639935 22.73%	$984,990	15,392,021,729 CARBON	$1	22.73%
373	LDOGELiteDoge LDOGE	$0.0000653657 -44.97%	$984,629	15,063,389,552 LDOGE	$247	-44.97%
374	ZEITZeitcoin ZEIT	$0.0000264743 -1.28%	$978,787	36,971,211,126 ZEIT	$178	-1.28%
375	I0CI0Coin I0C	$0.0454223324 -9.64%	$953,551	20,993,005 I0C	$97	-9.64%
376	RCRussiaCoin RC	$0.0973341302 0.12%	$815,453	8,377,873 RC	$28	0.12%
377	ODNObsidian ODN	$0.0311648398 5.99%	$779,121	25,000,000 ODN	$429	5.99%
378	PUTPutinCoin PUT	$0.0014950917 -3.85%	$773,140	517,119,026 PUT	$260	-3.85%
379	NOBLNobleCoin NOBL	$0.0003198756 -16.53%	$747,130	2,335,688,946 NOBL	$33	-16.53%
380	4242-coin 42	$16,988.5921204 0.1%	$713,520	42 42	$61	0.1%
381	TESTeslaCoin TES	$0.0088925411 1.62%	$678,094	76,254,230 TES	$45	1.62%
382	CHCChainCoin CHC	$0.040699873 -2.65%	$630,806	15,498,956 CHC	$211	-2.65%
383	UNIUniverse UNI	$0.0191980533 29.56%	$623,344	32,469,148 UNI	$391	29.56%
384	KOBOKobocoin KOBO	$0.0220331979 4.08%	$544,225	24,700,248 KOBO	$?	4.08%
385	VSXVsync VSX	$0.003382685 -0.32%	$543,122	160,559,294 VSX	$169	-0.32%
386	BRIABriaCoin BRIA	$0.71 2.56%	$527,836	743,431 BRIA	$4	2.56%
387	CDNCanada eCoin CDN	$0.0052031475 11.25%	$506,867	97,415,544 CDN	$71	11.25%
388	NETNetCoin NET	$0.0006397512 0.16%	$503,565	787,126,712 NET	$170	0.16%
389	MANNAManna MANNA	$0.0017172345 0.39%	$476,530	277,498,601 MANNA	$42	0.39%
390	SMLYSmileyCoin SMLY	$0.0000179817 16.5%	$466,808	25,960,250,000 SMLY	$176	16.5%
391	TSETattoocoin (Standard Edition) TSE	$0.0051359634 ?	$464,403	90,421,856 TSE	$?	?
392	RNSRenos RNS	$0.0136946113 0.45%	$456,799	33,356,077 RNS	$191	0.45%
393	DCYDinastycoin DCY	$0.0002564899 0.39%	$442,439	1,724,976,698 DCY	$113	0.39%
394	ORBOrbitcoin ORB	$0.130125386 -0.83%	$419,084	3,220,616 ORB	$47	-0.83%
395	DGCDigitalcoin DGC	$0.0131148988 -1.15%	$391,823	29,876,143 DGC	$215	-1.15%
396	KEKKekCoin KEK	$0.0365402948 0.18%	$391,580	10,716,385 KEK	$4	0.18%
397	BTDXBitcloud BTDX	$0.0157387947 14.84%	$387,812	24,640,535 BTDX	$197	14.84%
398	UNICUniCoin UNIC	$0.1270271193 6.08%	$387,464	3,050,249 UNIC	$59	6.08%
399	ELElcoin EL	$0.0343813042 5.66%	$385,379	11,208,967 EL	$304	5.66%
400	XCNCryptonite XCN	$0.0008435816 2.65%	$365,848	433,683,694 XCN	$97	2.65%
401	UISUnitus UIS	$0.005759416 -3.04%	$356,049	61,820,325 UIS	$93	-3.04%
402	XGOXXGOX XGOX	$0.0001484823 -28.9%	$353,318	2,379,530,425 XGOX	$226	-28.9%
403	MXTMarteXcoin MXT	$0.1153078617 35.1%	$353,279	3,063,791 MXT	$153	35.1%
404	DEMDeutsche eMark DEM	$0.0085741454 -0.59%	$352,869	41,154,961 DEM	$461	-0.59%
405	NKAIncaKoin NKA	$0.0000207027 7.84%	$344,372	16,634,211,789 NKA	$111	7.84%
406	MAZAMAZA MAZA	$0.0003198756 0.15%	$337,579	1,055,345,280 MAZA	$221	0.15%
407	STARTStartcoin START	$0.0072992859 0.24%	$329,050	45,079,785 START	$86	0.24%
408	SKCSkeincoin SKC	$0.0244384943 0.16%	$328,437	13,439,312 SKC	$94	0.16%
409	GOLFGolfcoin GOLF	$0.0001919805 -0.37%	$324,347	1,689,479,320 GOLF	$35	-0.37%
410	EDRCEDRCoin EDRC	$0.1117825879 4.94%	$310,190	2,774,939 EDRC	$346	4.94%
411	SNRGSynergy SNRG	$0.0795141405 ?	$309,988	3,898,522 SNRG	$?	?
412	OPCOP Coin OPC	$0.0001663485 7.3%	$309,239	1,858,984,784 OPC	$387	7.3%
413	FLTFlutterCoin FLT	$0.0007037263 -3.76%	$307,142	436,450,711 FLT	$284	-3.76%
414	ELEElementrem ELE	$0.011518832 0.19%	$301,221	26,150,334 ELE	$27	0.19%
415	DSHDashcoin DSH	$0.0169198843 -0.45%	$297,366	17,574,970 DSH	$67	-0.45%
416	MAGEMagicCoin MAGE	$0.0395479898 -38.01%	$294,341	7,442,638 MAGE	$107	-38.01%
417	GRWIGrowers International GRWI	$0.2403596272 0.27%	$286,833	1,193,350 GRWI	$23	0.27%
418	WDCWorldCoin WDC	$0.0023670793 -2.82%	$283,119	119,606,941 WDC	$88	-2.82%
419	NETKONetko NETKO	$0.0467557855 -2.31%	$280,091	5,990,515 NETKO	$454	-2.31%
420	BDLBitdeal BDL	$0.0015871466 -4.06%	$278,677	175,583,793 BDL	$28	-4.06%
421	Q2CQubitCoin Q2C	$0.001087577 0.16%	$270,889	249,075,409 Q2C	$138	0.16%
422	FUNKThe Cypherfunks FUNK	$0.0000055828 -28.72%	$270,336	48,423,357,499 FUNK	$138	-28.72%
423	PXCPhoenixcoin PXC	$0.0038386821 5.61%	$263,488	68,640,250 PXC	$232	5.61%
424	ZENIZennies ZENI	$0.000255974 -0.52%	$256,182	1,000,812,836 ZENI	$1	-0.52%
425	OPALOpal OPAL	$0.0168148757 0.48%	$254,718	15,148,359 OPAL	$39	0.48%
426	HBNHoboNickels HBN	$0.0039664572 19.87%	$254,454	64,151,405 HBN	$115	19.87%
427	HODLHOdlcoin HODL	$0.0015358443 14.5%	$252,405	164,342,925 HODL	$3	14.5%
428	INSNInsaneCoin INSN	$0.0113268514 -43.99%	$251,733	22,224,425 INSN	$56	-43.99%
429	GRIMGrimcoin GRIM	$0.0009017053 -13.19%	$248,059	275,099,929 GRIM	$13	-13.19%
430	NYANNyancoin NYAN	$0.0007677014 0.16%	$247,818	322,805,606 NYAN	$166	0.16%
431	TAGTagCoin TAG	$0.0384119364 ?	$247,137	6,433,866 TAG	$?	?
432	POPPopularCoin POP	$0.0000639935 0.19%	$244,897	3,826,899,627 POP	$21	0.19%
433	TTCTittieCoin TTC	$0.0001919805 0.19%	$241,860	1,259,816,434 TTC	$317	0.19%
434	TALKBTCtalkcoin TALK	$0.0036476301 ?	$238,156	65,290,635 TALK	$140	?
435	RBIESRubies RBIES	$0.0223977288 -19.19%	$233,278	10,415,252 RBIES	$90	-19.19%
436	BROBitradio BRO	$0.034758934 1.99%	$231,852	6,670,292 BRO	$92	1.99%
437	BITSBitstar BITS	$0.011646819 0.41%	$228,193	19,592,770 BITS	$309	0.41%
438	MTNCMasternodecoin MTNC	$0.0042235717 -5.54%	$227,173	53,786,933 MTNC	$145	-5.54%
439	USCUltimate Secure Cash USC	$0.0216298067 ?	$223,720	10,343,113 USC	$0	?
440	PIGGYPiggycoin PIGGY	$0.000453348 7.93%	$222,435	490,649,869 PIGGY	$92	7.93%
441	FSTFastcoin FST	$0.0014074526 5.62%	$220,848	156,913,424 FST	$83	5.62%
442	CAZCazcoin CAZ	$0.0076792213 0.19%	$220,090	28,660,403 CAZ	$1	0.19%
443	NMSNumus NMS	$0.0787952645 0.79%	$216,756	2,750,877 NMS	$64	0.79%
444	BTBBitBar BTB	$5.6583431106 16.55%	$216,604	38,280 BTB	$131	16.55%
445	JEWShekel JEW	$0.0018355317 18.3%	$212,173	115,591,878 JEW	$426	18.3%
446	TRKTruckcoin TRK	$0.0010238962 0.19%	$208,735	203,863,238 TRK	$156	0.19%
447	AIBAdvanced Internet Blocks AIB	$0.0063993511 -16.51%	$206,279	32,234,319 AIB	$0	-16.51%
448	BTCRBitcurrency BTCR	$0.0012158767 0.19%	$206,211	169,598,616 BTCR	$9	0.19%
449	GUNGuncoin GUN	$0.0008959092 -9.16%	$201,182	224,556,178 GUN	$290	-9.16%
450	BRITBritCoin BRIT	$0.0093905201 -1.99%	$199,718	21,268,092 BRIT	$?	-1.99%
451	CNTCenturion CNT	$0.0025684438 -2.7%	$199,475	77,663,826 CNT	$161	-2.7%
452	HALHalcyon HAL	$0.0320851994 0.47%	$199,047	6,203,708 HAL	$?	0.47%
453	XPYPayCoin XPY	$0.0161903583 ?	$193,201	11,933,110 XPY	$3	?
454	TROLLTrollcoin TROLL	$0.0003290807 -9.56%	$190,340	578,399,221 TROLL	$5	-9.56%
455	MOTOMotocoin MOTO	$0.0096630202 -12.07%	$189,808	19,642,673 MOTO	$4	-12.07%
456	SUPERSuperCoin SUPER	$0.0036136302 1.36%	$178,175	49,306,259 SUPER	$?	1.36%
457	JJoincoin J	$0.0548424389 15.41%	$173,158	3,157,374 J	$56	15.41%
458	888OctoCoin 888	$0.0031194732 205.24%	$171,526	54,985,454 888	$21	205.24%
459	TRITriangles TRI	$1.4559803614 1.25%	$171,004	117,450 TRI	$42	1.25%
460	BTCSBitcoin Scrypt BTCS	$0.0096602425 -0.59%	$170,174	17,615,950 BTCS	$197	-0.59%
461	MARSMarscoin MARS	$0.0060136609 12.08%	$170,061	28,279,074 MARS	$272	12.08%
462	ACCAdCoin ACC	$0.0255974044 70.54%	$167,705	6,551,628 ACC	$475	70.54%
463	ARIAricoin ARI	$0.0007037263 0.16%	$163,569	232,432,480 ARI	$48	0.16%
464	UTCUltraCoin UTC	$0.0033906811 -7.14%	$161,996	47,776,744 UTC	$233	-7.14%
465	TEKTEKcoin TEK	$0.0001129574 -11.58%	$159,728	1,414,054,562 TEK	$24	-11.58%
466	RBTRimbit RBT	$0.0008059459 12.04%	$159,240	197,581,050 RBT	$41	12.04%
467	MOJOMojoCoin MOJO	$0.0128148115 44.74%	$156,903	12,243,900 MOJO	$46	44.74%
468	MECMegacoin MEC	$0.0041195959 ?	$153,772	37,326,919 MEC	$?	?
469	IRLIrishCoin IRL	$0.0042235717 1.73%	$150,340	35,595,449 IRL	$209	1.73%
470	KUSHKushCoin KUSH	$0.0262373395 1.18%	$146,720	5,592,040 KUSH	$18	1.18%
471	FRCFreicoin FRC	$0.0046062084 -0.69%	$144,185	31,302,230 FRC	$39	-0.69%
472	TOKCTOKYO TOKC	$0.0008134649 8.33%	$143,774	176,743,112 TOKC	$120	8.33%
473	GAPGapcoin GAP	$0.0103669488 0.19%	$142,234	13,719,905 GAP	$129	0.19%
474	VOTVoteCoin VOT	$0.0039620407 28.06%	$140,207	35,387,500 VOT	$167	28.06%
475	EVILEvil Coin EVIL	$0.0064763794 -2.75%	$136,136	21,020,383 EVIL	$103	-2.75%
476	PHSPhilosopher Stones PHS	$0.0224552657 0.14%	$135,054	6,014,340 PHS	$32	0.14%
477	AMMOAmmo Reloaded AMMO	$0.0017278248 -34.02%	$134,386	77,777,777 AMMO	$25	-34.02%
478	GLTGlobalToken GLT	$0.0047965334 0.12%	$134,165	27,971,200 GLT	$24	0.12%
479	CHESSChessCoin CHESS	$0.0024522903 9.62%	$132,504	54,032,769 CHESS	$183	9.62%
480	ITIiTicoin ITI	$4.1161023145 1.82%	$131,715	32,000 ITI	$?	1.82%
481	XJOJoulecoin XJO	$0.0035186314 -3.33%	$128,354	36,478,247 XJO	$157	-3.33%
482	ICNiCoin ICN	$0.0042084542 -0.17%	$125,569	29,837,234 ICN	$?	-0.17%
483	ZZCZoZoCoin ZZC	$0.0630470235 -1.49%	$122,720	1,946,488 ZZC	$?	-1.49%
484	BSTYGlobalBoost-Y BSTY	$0.0080784276 0.18%	$120,806	14,954,127 BSTY	$81	0.18%
485	BLZBlazeCoin BLZ	$0.0001934863 -22.32%	$117,748	608,557,394 BLZ	$229	-22.32%
486	EMDEmerald Crypto EMD	$0.0061416111 0.05%	$117,410	19,117,129 EMD	$58	0.05%
487	XRARatecoin XRA	$0.0009514212 4.62%	$116,501	122,449,162 XRA	$160	4.62%
488	TITTitcoin TIT	$0.0023037664 -3.49%	$114,954	49,898,202 TIT	$400	-3.49%
489	TGCTigercoin TGC	$0.0026229798 0.03%	$114,196	43,536,800 TGC	$34	0.03%
490	PRPrototanium PR	$0.5793972483 9.46%	$114,145	197,006 PR	$16	9.46%
491	CJCryptojacks CJ	$0.0002790505 -4.27%	$113,453	406,568,581 CJ	$136	-4.27%
492	SLGSterlingcoin SLG	$0.0267492876 3.32%	$113,444	4,241,006 SLG	$87	3.32%
493	SMCSmartCoin SMC	$0.0045386532 6.36%	$113,204	24,942,284 SMC	$130	6.36%
494	PKBParkByte PKB	$0.0234856185 -7.15%	$111,886	4,764,026 PKB	$62	-7.15%
495	GBGoldBlocks GB	$0.0071456904 -3.29%	$111,215	15,563,873 GB	$259	-3.29%
496	UCOMUnited Crypto Community UCOM	$0.0848553955 -13.11%	$109,483	1,290,226 UCOM	$481	-13.11%
497	SPKSparks SPK	$0.0337818287 -11.33%	$105,974	3,136,998 SPK	$269	-11.33%
498	PAKPakcoin PAK	$0.001775291 -2.12%	$105,650	59,511,450 PAK	$245	-2.12%
499	DUOParallelCoin DUO	$0.3355432028 4.46%	$105,602	314,719 DUO	$126	4.46%
500	XSTCSafe Trade Coin XSTC	$0.0003199676 25.34%	$104,575	326,829,322 XSTC	$60	25.34%
501	INFXInfluxcoin INFX	$0.0623936732 0.19%	$104,409	1,673,383 INFX	$366	0.19%
502	VIDZPureVidz VIDZ	$0.0008319156 -9.01%	$104,222	125,279,775 VIDZ	$15	-9.01%
503	ZURZurcoin ZUR	$0.0011518832 -18.03%	$100,966	87,653,034 ZUR	$95	-18.03%
504	DAXXDaxxCoin DAXX	$0.0001919805 0.19%	$100,001	520,891,780 DAXX	$17	0.19%
505	ATOMAtomic Coin ATOM	$0.0055879784 -9.49%	$97,269	17,406,811 ATOM	$39	-9.49%
506	HVCOHigh Voltage HVCO	$0.0630336083 -5.56%	$94,183	1,494,171 HVCO	$114	-5.56%
507	XLCLeviar XLC	$0.0074232473 3.23%	$94,123	12,679,531 XLC	$68	3.23%
508	SCRTSecretCoin SCRT	$0.0222057483 ?	$93,901	4,228,672 SCRT	$14	?
509	ECOEcoCoin ECO	$0.0784562023 -0.95%	$91,589	1,167,386 ECO	$115	-0.95%
510	HCHarvest Masternode Coin HC	$0.0268772746 -7.27%	$91,057	3,387,885 HC	$155	-7.27%
511	C2Coin2.1 C2	$0.0011622472 -5.69%	$90,941	78,245,975 C2	$40	-5.69%
512	BOLIBolivarcoin BOLI	$0.008021094 -2.07%	$90,378	11,267,500 BOLI	$176	-2.07%
513	BOSTBoostCoin BOST	$0.0075512343 ?	$89,524	11,855,487 BOST	$1	?
514	SPACESpaceCoin SPACE	$0.0037271552 2.37%	$88,968	23,870,244 SPACE	$192	2.37%
515	IMXImpact IMX	$0.0008065294 ?	$88,864	110,181,199 IMX	$?	?
516	LTBLiteBar LTB	$0.0926999431 10.96%	$87,894	948,160 LTB	$29	10.96%
517	SRCSecureCoin SRC	$0.0096012779 -0.24%	$86,685	9,028,451 SRC	$118	-0.24%
518	NEVANevaCoin NEVA	$0.026498213 8.24%	$85,972	3,244,450 NEVA	$220	8.24%
519	DLCDollarcoin DLC	$0.0093430526 -0.54%	$85,085	9,106,714 DLC	$23	-0.54%
520	ENTEternity ENT	$0.0187560061 23.21%	$85,006	4,532,192 ENT	$365	23.21%
521	SWINGSwing SWING	$0.0238064165 4.11%	$84,331	3,542,383 SWING	$140	4.11%
522	CRCCrowdCoin CRC	$0.0234910153 -7.03%	$84,237	3,585,940 CRC	$302	-7.03%
523	XRERevolverCoin XRE	$0.0036476301 0.19%	$84,057	23,044,386 XRE	$324	0.19%
524	SIGTSignatum SIGT	$0.0007679221 -19.85%	$82,915	107,972,766 SIGT	$15	-19.85%
525	XBTC21Bitcoin 21 XBTC21	$0.1023283031 1.08%	$81,157	793,108 XBTC21	$?	1.08%
526	XCTC-Bit XCT	$0.0005119481 0.15%	$80,696	157,625,875 XCT	$31	0.15%
527	LCPLitecoin Plus LCP	$0.0456913668 -5.25%	$80,493	1,761,668 LCP	$442	-5.25%
528	MSTMustangCoin MST	$0.1261327205 2.28%	$79,507	630,343 MST	$58	2.28%
529	KURTKurrent KURT	$0.001285587 ?	$78,890	61,364,813 KURT	$?	?
530	DBTCDebitcoin DBTC	$0.0043515587 -4.04%	$78,326	17,999,629 DBTC	$170	-4.04%
531	HNCHelleniccoin HNC	$0.0011518832 0.19%	$77,608	67,374,884 HNC	$2	0.19%
532	MCRNMACRON MCRN	$0.0001897941 0.1%	$76,187	401,421,401 MCRN	$?	0.1%
533	CCNCannaCoin CCN	$0.0161263648 14.95%	$75,826	4,701,992 CCN	$102	14.95%
534	CNOCoin(O) CNO	$0.0007039286 -5.56%	$74,162	105,354,746 CNO	$355	-5.56%
535	ALLAllion ALL	$0.0119463971 130.51%	$74,060	6,199,359 ALL	$112	130.51%
536	8BIT8Bit 8BIT	$0.0495309775 0.43%	$72,704	1,467,841 8BIT	$32	0.43%
537	AMSAmsterdamCoin AMS	$0.0014470729 51.04%	$72,646	50,201,886 AMS	$260	51.04%
538	RPCRonPaulCoin RPC	$0.0736353585 5.12%	$70,955	963,606 RPC	$121	5.12%
539	XCOX-Coin XCO	$0.0057103323 0.62%	$70,722	12,384,976 XCO	$303	0.62%
540	KEDDarsek KED	$0.0029437015 0.19%	$70,547	23,965,372 KED	$34	0.19%
541	QTLQuatloo QTL	$0.008895098 0.19%	$68,660	7,718,883 QTL	$51	0.19%
542	$$$Money $$$	$0.0014718508 -10.42%	$67,539	45,887,218 $$$	$159	-10.42%
543	DRSDigital Rupees DRS	$0.0001286822 0.73%	$65,731	510,802,961 DRS	$?	0.73%
544	STVSativacoin STV	$0.0091534003 14.63%	$64,947	7,095,429 STV	$102	14.63%
545	BUMBABumbaCoin BUMBA	$0.0027920553 4.19%	$64,802	23,209,598 BUMBA	$27	4.19%
546	DRXNEDROXNE DRXNE	$0.0008319156 -26.33%	$64,476	77,503,174 DRXNE	$100	-26.33%
547	BERNBERNcash BERN	$0.0008959092 -22.04%	$63,819	71,234,301 BERN	$42	-22.04%
548	XCXTCoinonatX XCXT	$0.0031996755 -18.99%	$61,856	19,331,998 XCXT	$44	-18.99%
549	BOATBOAT BOAT	$0.0008428161 ?	$60,264	71,503,696 BOAT	$?	?
550	EUCEurocoin EUC	$0.0047911227 -1.3%	$59,489	12,416,554 EUC	$?	-1.3%
551	TAJTajCoin TAJ	$0.0059622865 -9.35%	$59,299	9,945,598 TAJ	$157	-9.35%
552	ACOINAcoin ACOIN	$0.0480591267 7.52%	$58,636	1,220,085 ACOIN	$198	7.52%
553	BTQBitQuark BTQ	$0.0054867519 2.26%	$57,812	10,536,565 BTQ	$?	2.26%
554	DRMDreamcoin DRM	$0.0230823585 -1.8%	$57,449	2,488,877 DRM	$?	-1.8%
555	QBCQuebecoin QBC	$0.0035760683 -1.78%	$55,747	15,588,776 QBC	$?	-1.78%
556	HBCHomeBlockCoin HBC	$0.0108788969 -7.7%	$54,394	5,000,000 HBC	$120	-7.7%
557	NRONeuro NRO	$0.0009599027 ?	$54,176	56,439,139 NRO	$13	?
558	PNXPhantomx PNX	$0.001796445 -35.5%	$51,880	28,879,530 PNX	$472	-35.5%
559	MNCMincoin MNC	$0.0108733303 0.15%	$51,421	4,729,083 MNC	$4	0.15%
560	ERYEryllium ERY	$0.0039036042 -3.42%	$50,105	12,835,497 ERY	$58	-3.42%
561	VPRCVapersCoin VPRC	$0.0000639935 0.19%	$49,923	780,124,964 VPRC	$12	0.19%
562	CHANChanCoin CHAN	$0.0049914939 -12.19%	$49,420	9,900,929 CHAN	$79	-12.19%
563	PXIPrime-XI PXI	$0.0022397729 -1.99%	$49,122	21,931,815 PXI	$63	-1.99%
564	IMSIndependent Money System IMS	$0.0088543455 ?	$47,538	5,368,934 IMS	$?	?
565	VEC2VectorAI VEC2	$0.0026728898 ?	$47,222	17,667,098 VEC2	$?	?
566	ICOBICOBID ICOB	$0.0004359568 ?	$46,668	107,048,455 ICOB	$?	?
567	PASLPascal Lite PASL	$0.009023085 -29.37%	$45,315	5,022,100 PASL	$114	-29.37%
568	GPGoldPieces GP	$0.0370129666 -8.49%	$45,162	1,220,161 GP	$113	-8.49%
569	BTPLBitcoin Planet BTPL	$0.0065913316 -0.77%	$44,850	6,804,362 BTPL	$160	-0.77%
570	CATCatcoin CAT	$0.0065254618 22.82%	$43,147	6,612,050 CAT	$79	22.82%
571	611SixEleven 611	$0.0938297272 5.96%	$42,600	454,013 611	$121	5.96%
572	CTOCrypto CTO	$0.0030716885 ?	$42,213	13,742,738 CTO	$2	?
573	JOBSJobsCoin JOBS	$0.0003946691 2.98%	$41,843	106,019,270 JOBS	$?	2.98%
574	DTCDatacoin DTC	$0.0012795023 -49.92%	$41,835	32,696,100 DTC	$41	-49.92%
575	ROOFSRoofs ROOFS	$0.0003199676 66.98%	$41,596	130,000,000 ROOFS	$1	66.98%
576	GTCGlobal Tour Coin GTC	$0.0013482519 ?	$40,296	29,887,402 GTC	$?	?
577	VISIOVisio VISIO	$0.0007643042 24.87%	$39,117	51,179,795 VISIO	$?	24.87%
578	REDRedCoin RED	$0.0005118009 -10.97%	$37,928	74,107,896 RED	$151	-10.97%
579	NUKONekonium NUKO	$0.003135682 4.45%	$37,631	12,000,829 NUKO	$22	4.45%
580	STARSStarCash Network STARS	$0.0391000352 1.02%	$37,533	959,914 STARS	$12	1.02%
581	ZMCZetaMicron ZMC	$0.0000614363 ?	$36,883	600,344,291 ZMC	$?	?
582	PLCPolcoin PLC	$0.0004479546 0.19%	$35,190	78,557,745 PLC	$137	0.19%
583	GCCGuccioneCoin GCC	$0.0017278248 0.19%	$35,050	20,285,537 GCC	$20	0.19%
584	SOONSoonCoin SOON	$0.002751721 -5.65%	$34,294	12,462,620 SOON	$21	-5.65%
585	YTNYENTEN YTN	$0.0039285474 -6.96%	$33,238	8,460,628 YTN	$120	-6.96%
586	HONEYHoney HONEY	$0.071774707 -4.1%	$32,726	455,955 HONEY	$32	-4.1%
587	BENJIBenjiRolls BENJI	$0.0015998378 0.19%	$32,438	20,276,099 BENJI	$53	0.19%
588	CACHCacheCoin CACH	$0.0076770139 18.32%	$32,206	4,195,132 CACH	$163	18.32%
589	QBICQbic QBIC	$0.0108530117 -3.82%	$32,013	2,949,710 QBIC	$207	-3.82%
590	CFCalifornium CF	$0.0127987022 -6.8%	$31,318	2,446,961 CF	$6	-6.8%
591	VLTVeltor VLT	$0.0550984129 -29.35%	$30,572	554,855 VLT	$73	-29.35%
592	ELSElysium ELS	$0.0021757794 -12.66%	$28,784	13,229,100 ELS	$11	-12.66%
593	PIEPIECoin PIE	$0.0025460919 ?	$28,141	11,052,595 PIE	$?	?
594	GPLGold Pressed Latinum GPL	$0.1081490335 6.83%	$27,743	256,527 GPL	$73	6.83%
595	MAYTheresa May Coin MAY	$0.0004479546 8.35%	$27,614	61,643,600 MAY	$28	8.35%
596	PONZIPonziCoin PONZI	$0.031932762 ?	$27,497	861,099 PONZI	$7	?
597	SLEVINSlevin SLEVIN	$0.0003839611 100.38%	$26,877	70,000,000 SLEVIN	$2	100.38%
598	ADCNAsiadigicoin ADCN	$0.0010737795 ?	$26,770	24,931,054 ADCN	$?	?
599	FUZZFuzzBalls FUZZ	$0.0053754549 -28.95%	$25,963	4,829,945 FUZZ	$173	-28.95%
600	SOILSOILcoin SOIL	$0.0044155523 6.35%	$25,178	5,702,048 SOIL	$4	6.35%
601	FLAXFlaxscript FLAX	$0.0043720372 0.66%	$24,602	5,627,236 FLAX	$?	0.66%
602	ICONIconic ICON	$0.0413621323 11.81%	$24,523	592,894 ICON	$10	11.81%
603	CPNCompuCoin CPN	$0.0012158767 -9.35%	$23,849	19,615,019 CPN	$135	-9.35%
604	CNNCCannation CNNC	$0.0094861845 -1.64%	$23,496	2,476,893 CNNC	$?	-1.64%
605	VTAVirtacoin VTA	$0.0000044662 -38.59%	$23,230	5,201,310,113 VTA	$8	-38.59%
606	LTCRLitecred LTCR	$0.0007679221 ?	$23,213	30,227,750 LTCR	$1	?
607	PEXPosEx PEX	$0.0092929075 ?	$22,798	2,453,240 PEX	$?	?
608	CABCabbage CAB	$0.0021117859 3.32%	$22,174	10,499,996 CAB	$38	3.32%
609	WORMHealthyWormCoin WORM	$0.0001908332 -0.41%	$22,051	115,551,728 WORM	$?	-0.41%
610	KNCKingN Coin KNC	$10.8001568902 ?	$21,698	2,009 KNC	$?	?