Coins - Page all

← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h
1	BTCBitcoin BTC	$3,429.51733159 -1.5%	$59,736,745,843	17,418,412 BTC	$4,721,184,338	-1.5%
2	XRPXRP XRP	$0.3032903764 -0.26%	$12,412,754,107	40,926,963,305 XRP	$394,859,584	-0.26%
3	ETHEthereum ETH	$89.5198850444 -1.8%	$9,287,128,669	103,743,751 ETH	$1,752,022,501	-1.8%
4	XLMStellar XLM	$0.1132158014 -3.4%	$2,169,823,221	19,165,374,390 XLM	$200,238,305	-3.4%
5	BCHBitcoin Cash BCH	$100.031539409 -5.21%	$1,751,113,367	17,505,613 BCH	$67,962,085	-5.21%
6	LTCLitecoin LTC	$24.0744627031 -2.35%	$1,433,173,642	59,530,867 LTC	$385,757,624	-2.35%
7	ADACardano ADA	$0.0296634919 -1.07%	$769,087,448	25,927,070,538 ADA	$10,147,214	-1.07%
8	XMRMonero XMR	$43.0929360172 -2.36%	$716,993,496	16,638,307 XMR	$11,753,847	-2.36%
9	XEMNEM XEM	$0.0701497038 -2.28%	$631,347,334	8,999,999,999 XEM	$8,350,807	-2.28%
10	MIOTAIOTA MIOTA	$0.2259486183 -5.5%	$628,031,027	2,779,530,283 MIOTA	$4,207,012	-5.5%
11	DASHDash DASH	$65.7841224972 -4.48%	$559,180,176	8,500,230 DASH	$167,291,733	-4.48%
12	ETCEthereum Classic ETC	$3.7366883392 -5.49%	$398,689,557	106,695,962 ETC	$113,888,721	-5.49%
13	NEONEO NEO	$5.9221487234 -3.41%	$384,939,667	65,000,000 NEO	$96,203,277	-3.41%
14	ZECZcash ZEC	$54.4801689333 -3.49%	$295,862,389	5,430,644 ZEC	$163,937,471	-3.49%
15	DOGEDogecoin DOGE	$0.0020911095 0.06%	$245,417,720	117,362,440,844 DOGE	$16,832,312	0.06%
16	XTZTezos XTZ	$0.3718559542 3.33%	$225,898,417	607,489,041 XTZ	$1,368,452	3.33%
17	BTGBitcoin Gold BTG	$11.7136939535 -2.76%	$203,722,060	17,391,786 BTG	$4,659,007	-2.76%
18	WAVESWaves WAVES	$1.6953744266 8.31%	$169,537,443	100,000,000 WAVES	$5,756,183	8.31%
19	QTUMQtum QTUM	$1.6769141887 5.03%	$149,414,671	89,100,964 QTUM	$136,678,958	5.03%
20	LSKLisk LSK	$1.1869984881 -0.79%	$134,061,078	112,941,238 LSK	$2,838,817	-0.79%
21	DCRDecred DCR	$14.588000121 -5.81%	$130,789,808	8,965,575 DCR	$945,254	-5.81%
22	NANONano NANO	$0.8254820673 -1.54%	$109,994,073	133,248,289 NANO	$1,125,870	-1.54%
23	BCDBitcoin Diamond BCD	$0.7106123825 0.01%	$109,261,539	153,756,875 BCD	$1,284,074	0.01%
24	BCNBytecoin BCN	$0.0005770836 -0.93%	$106,221,952	184,066,828,814 BCN	$198,870	-0.93%
25	BTSBitShares BTS	$0.0366938159 0.04%	$98,274,478	2,678,230,000 BTS	$2,553,320	0.04%
26	DGBDigiByte DGB	$0.0086953177 -6.99%	$97,110,313	11,168,115,509 DGB	$1,971,837	-6.99%
27	SCSiacoin SC	$0.0023530337 -2.84%	$90,315,390	38,382,531,510 SC	$613,229	-2.84%
28	XVGVerge XVG	$0.0056972824 -2.89%	$86,439,658	15,172,086,051 XVG	$1,109,750	-2.89%
29	FCTFactom FCT	$9.2284794404 -23.56%	$80,703,994	8,745,102 FCT	$5,271,304	-23.56%
30	STEEMSteem STEEM	$0.2390865846 -2.68%	$72,296,294	302,385,407 STEEM	$354,621	-2.68%
31	STRATStratis STRAT	$0.6389094904 -1.57%	$63,334,048	99,128,357 STRAT	$300,336	-1.57%
32	KMDKomodo KMD	$0.5518923108 -4.74%	$61,240,272	110,964,169 KMD	$209,700	-4.74%
33	CNXCryptonex CNX	$1.0218009489 -1.0%	$56,801,214	55,589,314 CNX	$5,246,576	-1.0%
34	ETNElectroneum ETN	$0.0065583809 -0.75%	$55,783,962	8,505,752,177 ETN	$213,301	-0.75%
35	HTHuobi Token HT	$1.0957383022 -1.18%	$54,787,134	50,000,200 HT	$12,142,960	-1.18%
36	ARDRArdor ARDR	$0.0499791435 -1.41%	$49,929,139	998,999,495 ARDR	$180,334	-1.41%
37	BTCPBitcoin Private BTCP	$2.174872803 5.02%	$44,638,155	20,524,490 BTCP	$53,656	5.02%
38	ELAElastos ELA	$2.5390619447 -2.25%	$36,230,759	14,269,348 ELA	$486,330	-2.25%
39	WANWanchain WAN	$0.3221142699 -0.89%	$34,193,233	106,152,493 WAN	$1,459,399	-0.89%
40	RDDReddCoin RDD	$0.0011492041 2.72%	$33,107,092	28,808,713,174 RDD	$151,381	2.72%
41	ETPMetaverse ETP ETP	$0.6047660807 -4.26%	$32,782,353	54,206,667 ETP	$2,019,330	-4.26%
42	RVNRavencoin RVN	$0.0133086745 -1.89%	$32,450,607	2,438,305,000 RVN	$1,585,416	-1.89%
43	ARKArk ARK	$0.3001193823 -3.93%	$32,100,819	106,960,166 ARK	$448,523	-3.93%
44	PIVXPIVX PIVX	$0.5490938066 -4.4%	$31,178,187	56,781,166 PIVX	$262,838	-4.4%
45	GXSGXChain GXS	$0.4987108522 -1.31%	$29,922,651	60,000,000 GXS	$48,302,907	-1.31%
46	XZCZcoin XZC	$4.9504906156 -2.23%	$28,504,138	5,757,841 XZC	$337,733	-2.23%
47	NXTNxt NXT	$0.0281491519 -1.69%	$28,121,001	998,999,942 NXT	$458,015	-1.69%
48	MONAMonaCoin MONA	$0.4214513506 -11.18%	$27,096,056	64,292,250 MONA	$1,374,228	-11.18%
49	ZENHorizen ZEN	$4.708161982 -3.81%	$25,183,252	5,348,850 ZEN	$378,155	-3.81%
50	GBYTEByteball Bytes GBYTE	$36.2865803564 16.14%	$24,638,886	679,008 GBYTE	$72,836	16.14%
51	WICCWaykiChain WICC	$0.113331771 -0.06%	$23,799,672	210,000,000 WICC	$538,466	-0.06%
52	SMARTSmartCash SMART	$0.0223634157 20.94%	$23,565,965	1,053,773,052 SMART	$905,157	20.94%
53	BOSBOScoin BOS	$0.0446801345 -2.34%	$20,411,617	456,838,751 BOS	$13,092	-2.34%
54	ENGEnigma ENG	$0.2392142972 -8.57%	$17,901,882	74,836,171 ENG	$817,300	-8.57%
55	SYSSyscoin SYS	$0.0309762147 -4.29%	$16,876,936	544,835,331 SYS	$101,025	-4.29%
56	GRSGroestlcoin GRS	$0.2186193986 -2.25%	$15,628,248	71,486,099 GRS	$391,103	-2.25%
57	UNOUnobtanium UNO	$71.8768829853 -0.86%	$14,350,071	199,648 UNO	$4,330	-0.86%
58	NXSNexus NXS	$0.2392259016 -1.28%	$14,283,673	59,707,886 NXS	$270,063	-1.28%
59	PPCPeercoin PPC	$0.550956334 -4.08%	$13,823,156	25,089,386 PPC	$165,360	-4.08%
60	PZMPRIZM PZM	$0.2004857721 -3.37%	$13,754,474	68,605,738 PZM	$18,221	-3.37%
61	EMCEmercoin EMC	$0.3142995955 -4.64%	$13,237,803	42,118,422 EMC	$72,247	-4.64%
62	PARTParticl PART	$1.6265974012 -0.28%	$13,125,795	8,069,480 PART	$118,080	-0.28%
63	TPAYTokenPay TPAY	$0.7848760357 -1.36%	$12,328,386	15,707,431 TPAY	$137,548	-1.36%
64	NEBLNeblio NEBL	$0.8798971537 -4.1%	$12,162,703	13,822,869 NEBL	$58,695	-4.1%
65	BURSTBurst BURST	$0.0053889253 -8.83%	$10,811,986	2,006,334,424 BURST	$150,828	-8.83%
66	VTCVertcoin VTC	$0.2275459993 -4.35%	$10,752,055	47,252,225 VTC	$94,366	-4.35%
67	EMC2Einsteinium EMC2	$0.0476503144 -1.54%	$10,389,632	218,039,117 EMC2	$106,881	-1.54%
68	UBQUbiq UBQ	$0.2436434188 -1.09%	$10,381,427	42,609,099 UBQ	$37,441	-1.09%
69	BCOBridgeCoin BCO	$0.3775815909 4.82%	$10,194,703	27,000,000 BCO	$9,258	4.82%
70	NLGGulden NLG	$0.0231193309 -3.34%	$9,595,272	415,032,420 NLG	$47,453	-3.34%
71	XWCWhiteCoin XWC	$0.0376505041 -0.61%	$9,419,540	250,183,629 XWC	$132,481	-0.61%
72	SLSSaluS SLS	$9.1797986062 -4.31%	$9,286,427	1,011,616 SLS	$6,559	-4.31%
73	BLOCKBlocknet BLOCK	$1.6310877846 -4.04%	$8,923,930	5,471,152 BLOCK	$19,671	-4.04%
74	SKYSkycoin SKY	$0.8795309089 -2.84%	$8,795,308	9,999,999 SKY	$267,758	-2.84%
75	CSCCasinoCoin CSC	$0.0002403502 11.37%	$8,646,139	35,973,085,511 CSC	$1,765	11.37%
76	EDRE-Dinar Coin EDR	$0.0092007635 -2.3%	$8,153,827	886,211,988 EDR	$1,122,395	-2.3%
77	NAVNavCoin NAV	$0.1250143029 -3.44%	$7,968,341	63,739,432 NAV	$69,045	-3.44%
78	BAYBitBay BAY	$0.0078490767 -1.73%	$7,944,419	1,012,146,906 BAY	$20,785	-1.73%
79	XDNDigitalNote XDN	$0.0011330796 -2.27%	$7,850,907	6,928,822,446 XDN	$148,432	-2.27%
80	SBDSteem Dollars SBD	$0.593805759 -3.53%	$7,565,771	12,741,155 SBD	$201,922	-3.53%
81	NMCNamecoin NMC	$0.5052119879 2.72%	$7,445,006	14,736,400 NMC	$9,256	2.72%
82	LOKILoki LOKI	$0.2312877212 -5.78%	$7,349,918	31,778,244 LOKI	$19,569	-5.78%
83	LEOLEOcoin LEO	$0.0709146741 -7.6%	$7,215,087	101,743,211 LEO	$1,090,550	-7.6%
84	BCIBitcoin Interest BCI	$0.3711239475 2.1%	$6,801,548	18,326,892 BCI	$2,322	2.1%
85	NTYNexty NTY	$0.0000427609 -3.39%	$6,384,599	149,309,109,742 NTY	$57,825	-3.39%
86	VIAViacoin VIA	$0.2726541914 -4.0%	$6,301,734	23,112,551 VIA	$103,483	-4.0%
87	XSNStakenet XSN	$0.0827246441 -5.33%	$6,176,253	74,660,373 XSN	$104,877	-5.33%
88	ECAElectra ECA	$0.0002175734 0.42%	$6,174,688	28,379,785,158 ECA	$95,425	0.42%
89	AUAurumCoin AU	$20.2409213191 -1.38%	$6,033,479	298,083 AU	$1,053	-1.38%
90	GINGINcoin GIN	$1.3882846648 -7.12%	$6,025,818	4,340,477 GIN	$57,549	-7.12%
91	XBYXTRABYTES XBY	$0.0139734683 1.08%	$6,008,591	430,000,000 XBY	$10,965	1.08%
92	POAPOA Network POA	$0.0270995177 -2.96%	$5,966,427	220,167,290 POA	$143,529	-2.96%
93	ACTAchain ACT	$0.0074238446 -2.84%	$5,860,155	789,369,297 ACT	$228,778	-2.84%
94	BBRBoolberry BBR	$0.4670599345 -3.36%	$5,800,779	12,419,774 BBR	$1,472	-3.36%
95	XCPCounterparty XCP	$2.2126097717 -6.47%	$5,787,903	2,615,872 XCP	$45,845	-6.47%
96	CLAMClams CLAM	$1.7202089912 9.8%	$5,783,732	3,362,227 CLAM	$26,852	9.8%
97	TOAToaCoin TOA	$0.0017143425 7.18%	$5,627,219	3,282,435,777 TOA	$42,087	7.18%
98	ZCLZClassic ZCL	$0.9958021947 -4.57%	$5,454,258	5,477,250 ZCL	$40,566	-4.57%
99	FAIRFairCoin FAIR	$0.1019084894 10.64%	$5,420,903	53,193,831 FAIR	$3,279	10.64%
100	CLOAKCloakCoin CLOAK	$1.0314988704 -3.34%	$5,392,373	5,227,706 CLOAK	$142,798	-3.34%
101	LCCLitecoin Cash LCC	$0.0088784813 -8.58%	$5,314,523	598,584,707 LCC	$170,214	-8.58%
102	PASCPascal Coin PASC	$0.2156628105 -7.01%	$5,161,426	23,932,850 PASC	$12,813	-7.01%
103	XHVHaven Protocol XHV	$0.8173283958 -1.2%	$5,153,832	6,305,705 XHV	$78,937	-1.2%
104	DERODero DERO	$0.8415844717 0.76%	$4,950,626	5,882,506 DERO	$10,728	0.76%
105	LBCLBRY Credits LBC	$0.0233179188 3.39%	$4,917,703	210,898,015 LBC	$120,089	3.39%
106	XASAsch XAS	$0.0525540942 -1.25%	$4,906,205	93,355,331 XAS	$375,264	-1.25%
107	XPMPrimecoin XPM	$0.1868590527 2.47%	$4,828,115	25,838,270 XPM	$51,770	2.47%
108	IONION ION	$0.2197671612 4.93%	$4,750,261	21,614,970 ION	$73,380	4.93%
109	BCABitcoin Atom BCA	$0.2563719389 22.3%	$4,711,403	18,377,219 BCA	$70,201	22.3%
110	HPCHappycoin HPC	$0.2661363548 -3.72%	$4,655,397	17,492,527 HPC	$7,441	-3.72%
111	BTXBitcore BTX	$0.2774763882 -2.29%	$4,598,394	16,572,198 BTX	$155,807	-2.29%
112	$PACPACcoin $PAC	$0.0008860675 -1.92%	$4,591,803	5,182,226,918 $PAC	$41,141	-1.92%
113	LINDALinda LINDA	$0.0003963776 -9.38%	$4,498,697	11,349,525,532 LINDA	$22,668	-9.38%
114	BITGBitcoin Green BITG	$0.7147034261 0.29%	$4,443,628	6,217,443 BITG	$6,356	0.29%
115	GAMEGameCredits GAME	$0.0608074718 -5.66%	$4,246,557	69,836,100 GAME	$61,839	-5.66%
116	BLKBlackCoin BLK	$0.0657216252 40.02%	$4,186,162	63,695,356 BLK	$242,007	40.02%
117	XLQALQO XLQ	$0.0722858396 -6.41%	$4,150,122	57,412,659 XLQ	$3,799	-6.41%
118	FLASHFlash FLASH	$0.0045985775 0.46%	$4,138,720	900,000,000 FLASH	$1,293	0.46%
119	AEONAeon AEON	$0.2546252879 2.86%	$4,031,090	15,831,459 AEON	$17,259	2.86%
120	DCTDECENT DCT	$0.0779423771 9.28%	$3,998,919	51,306,089 DCT	$224,343	9.28%
121	PPYPeerplays PPY	$0.870857485 4.05%	$3,912,892	4,493,148 PPY	$188,560	4.05%
122	BWKBulwark BWK	$0.2641264775 -2.17%	$3,844,592	14,555,875 BWK	$10,777	-2.17%
123	FTCFeathercoin FTC	$0.0171806294 -0.65%	$3,785,091	220,311,560 FTC	$19,161	-0.65%
124	SHIFTShift SHIFT	$0.2852203511 4.59%	$3,613,313	12,668,498 SHIFT	$11,864	4.59%
125	HTMLHTMLCOIN HTML	$0.0000677337 -2.7%	$3,594,444	53,067,332,240 HTML	$9,444	-2.7%
126	BISBismuth BIS	$0.2417579763 -5.41%	$3,450,015	14,270,531 BIS	$5,631	-5.41%
127	ECCECC ECC	$0.000137343 -1.44%	$3,433,574	25,000,000,000 ECC	$590	-1.44%
128	VIPSVipstar Coin VIPS	$0.0001014678 7.13%	$3,412,124	33,627,638,780 VIPS	$1,363,855	7.13%
129	TUBEBitTube TUBE	$0.0304801519 -2.19%	$3,221,550	105,693,362 TUBE	$54,630	-2.19%
130	DMDDiamond DMD	$1.037843378 -1.14%	$3,161,085	3,045,821 DMD	$2,604	-1.14%
131	RVRRevolutionVR RVR	$0.0150493779 -5.26%	$3,160,369	210,000,000 RVR	$44,366	-5.26%
132	PNDPandacoin PND	$0.0000936196 59.27%	$3,044,033	32,514,916,898 PND	$637	59.27%
133	CLOCallisto Network CLO	$0.0038648086 3.85%	$2,966,375	767,534,718 CLO	$155,371	3.85%
134	MNXMinexCoin MNX	$0.6282592678 1.14%	$2,961,778	4,714,261 MNX	$29,945	1.14%
135	MUEMonetaryUnit MUE	$0.0192160575 5.64%	$2,790,711	145,228,056 MUE	$14,794	5.64%
136	GCRGlobal Currency Reserve GCR	$0.02606083 -0.92%	$2,738,276	105,072,468 GCR	$2,767	-0.92%
137	GRFTGraft GRFT	$0.0061361909 -3.15%	$2,703,803	440,632,146 GRFT	$10,093	-3.15%
138	PHRPhore PHR	$0.1720723592 -10.18%	$2,667,246	15,500,725 PHR	$128,581	-10.18%
139	DIMEDimecoin DIME	$0.0000049462 1.2%	$2,666,492	539,096,740,560 DIME	$1,630	1.2%
140	POLISPolis POLIS	$0.5482062442 0.45%	$2,632,437	4,801,909 POLIS	$11,408	0.45%
141	CRWCrown CRW	$0.1249768018 -2.62%	$2,626,776	21,018,111 CRW	$14,416	-2.62%
142	POTPotCoin POT	$0.0118392232 6.72%	$2,619,729	221,275,440 POT	$8,682	6.72%
143	BITBBean Cash BITB	$0.0009958541 -6.98%	$2,607,660	2,618,516,000 BITB	$28,906	-6.98%
144	COLXColossusXT COLX	$0.0002287127 -3.86%	$2,498,065	10,922,280,539 COLX	$1,062	-3.86%
145	XMYMyriad XMY	$0.0015049902 -7.4%	$2,447,858	1,626,494,250 XMY	$5,285	-7.4%
146	THCHempCoin THC	$0.0096141953 1.92%	$2,347,526	244,172,892 THC	$4,597	1.92%
147	RADSRadium RADS	$0.6542159214 0.7%	$2,330,504	3,562,285 RADS	$11,020	0.7%
148	GRCGridCoin GRC	$0.0055666572 -3.01%	$2,294,601	412,204,533 GRC	$1,530	-3.01%
149	XPExperience Points XP	$0.0000086289 -17.83%	$2,219,391	257,203,327,647 XP	$13,622	-17.83%
150	LETLinkEye LET	$0.0036766909 18.85%	$2,206,015	600,000,000 LET	$2,205,875	18.85%
151	ANCAnoncoin ANC	$1.038849347 -16.05%	$2,192,301	2,110,317 ANC	$603	-16.05%
152	AURAuroracoin AUR	$0.1240067557 22.03%	$2,121,468	17,107,683 AUR	$2,458	22.03%
153	IOCI/O Coin IOC	$0.1234370011 -5.52%	$2,113,839	17,124,844 IOC	$1,018	-5.52%
154	RISERise RISE	$0.0159007275 -0.08%	$2,095,134	131,763,428 RISE	$2,322	-0.08%
155	XSTStealth XST	$0.0667314195 -6.33%	$2,035,780	30,507,068 XST	$2,552	-6.33%
156	MLMMktCoin MLM	$0.0017145844 -5.62%	$1,969,421	1,148,628,648 MLM	$1,731	-5.62%
157	LUXLUXCoin LUX	$0.6264762439 -6.24%	$1,960,773	3,129,844 LUX	$7,257	-6.24%
158	VRCVeriCoin VRC	$0.0618522814 -1.68%	$1,941,653	31,391,774 VRC	$53,287	-1.68%
159	ATCCATC Coin ATCC	$0.008103101 -2.37%	$1,938,373	239,213,784 ATCC	$39,890	-2.37%
160	CHATChatCoin CHAT	$0.002705114 14.31%	$1,866,530	690,000,640 CHAT	$783,002	14.31%
161	YOCYocoin YOC	$0.0054021949 -6.62%	$1,782,368	329,934,124 YOC	$8,917	-6.62%
162	ONIONDeepOnion ONION	$0.1101323436 -2.81%	$1,775,017	16,117,126 ONION	$3,073	-2.81%
163	GAMGambit GAM	$1.5251250944 21.53%	$1,760,076	1,154,053 GAM	$1,542	21.53%
164	MINTMintCoin MINT	$0.0000698546 0.27%	$1,742,680	24,947,260,808 MINT	$717	0.27%
165	NYCNewYorkCoin NYC	$0.0000122243 5.35%	$1,638,359	134,024,588,760 NYC	$1,153	5.35%
166	PURAPura PURA	$0.0093118072 -7.98%	$1,630,236	175,071,944 PURA	$3,624	-7.98%
167	HWCHollyWoodCoin HWC	$0.1253941385 -7.75%	$1,508,512	12,030,160 HWC	$130,371	-7.75%
168	RMCRussian Miner Coin RMC	$985.092506607 -1.27%	$1,484,534	1,507 RMC	$746	-1.27%
169	ZEPHZephyr ZEPH	$0.0052144385 13.56%	$1,482,881	284,379,797 ZEPH	$1,201	13.56%
170	BSDBitSend BSD	$0.067818633 -1.91%	$1,455,929	21,467,975 BSD	$14,870	-1.91%
171	MUSICMusicoin MUSIC	$0.0011330838 -5.34%	$1,394,757	1,230,939,032 MUSIC	$396,970	-5.34%
172	XLRSolaris XLR	$0.8386033996 4.55%	$1,364,395	1,626,985 XLR	$1,432	4.55%
173	XHIHiCoin XHI	$0.000298323 18.76%	$1,322,944	4,434,602,828 XHI	$4,643	18.76%
174	XTLStellite XTL	$0.0001721684 -14.72%	$1,249,497	7,257,411,448 XTL	$3,678	-14.72%
175	SIBSIBCoin SIB	$0.0708299231 3.61%	$1,219,591	17,218,586 SIB	$172,711	3.61%
176	GBXGoByte GBX	$0.3883816544 -1.17%	$1,218,220	3,136,658 GBX	$37,709	-1.17%
177	EXPExpanse EXP	$0.1155709058 -21.0%	$1,212,949	10,495,278 EXP	$313,690	-21.0%
178	DEVDeviantCoin DEV	$0.0891416308 -8.14%	$1,196,400	13,421,339 DEV	$2,877	-8.14%
179	MSRMasari MSR	$0.1383814783 -6.13%	$1,192,244	8,615,634 MSR	$3,388	-6.13%
180	SPHRSphere SPHR	$0.3831462281 -6.47%	$1,181,217	3,082,940 SPHR	$21,533	-6.47%
181	CURECurecoin CURE	$0.048916989 8.79%	$1,170,151	23,921,148 CURE	$3,003	8.79%
182	NVCNovacoin NVC	$0.5162702716 1.12%	$1,167,977	2,262,337 NVC	$1,073	1.12%
183	OMNIOmni OMNI	$2.0713481584 -14.47%	$1,163,501	561,712 OMNI	$6,887	-14.47%
184	1337Elite 1337	$0.0000438193 16.83%	$1,153,263	26,318,600,838 1337	$4,740	16.83%
185	CPCCapricoin CPC	$0.5731314601 -0.94%	$1,140,557	1,990,045 CPC	$36,150	-0.94%
186	OKOKCash OK	$0.015311794 -6.48%	$1,137,497	74,288,946 OK	$12,145	-6.48%
187	GOLOSGolos GOLOS	$0.0089675023 1.23%	$1,116,623	124,518,891 GOLOS	$3,284	1.23%
188	SSCSelfSell SSC	$0.0028467855 -2.7%	$1,110,246	390,000,000 SSC	$263,876	-2.7%
189	SEQSequence SEQ	$0.0239663496 -3.65%	$1,106,895	46,185,399 SEQ	$3,782	-3.65%
190	DBIXDubaiCoin DBIX	$0.4819106104 -4.43%	$1,076,059	2,232,901 DBIX	$5,171	-4.43%
191	TTTTrustNote TTT	$0.0034473402 -8.57%	$1,068,675	309,999,945 TTT	$540,895	-8.57%
192	NLC2NoLimitCoin NLC2	$0.0049791656 -3.61%	$1,048,509	210,579,260 NLC2	$8,086	-3.61%
193	WSXWeAreSatoshi WSX	$0.0413147353 -1.24%	$1,013,557	24,532,587 WSX	$4,790	-1.24%
194	GLDGoldCoin GLD	$0.0241581299 -10.08%	$1,001,633	41,461,524 GLD	$6,542	-10.08%
195	PIRLPirl PIRL	$0.0307485411 -5.81%	$1,000,845	32,549,351 PIRL	$10,970	-5.81%
196	XSHSHIELD XSH	$0.0018903782 -0.73%	$969,714	512,973,375 XSH	$3,750	-0.73%
197	4242-coin 42	$22,697.4503029 -3.03%	$953,292	42 42	$715	-3.03%
198	DYNDynamic DYN	$0.3091333072 5.26%	$953,212	3,083,498 DYN	$106,714	5.26%
199	SYNXSyndicate SYNX	$0.0290491693 -1.13%	$944,621	32,518,010 SYNX	$55,549	-1.13%
200	NOTEDNotes NOTE	$0.0069732265 -3.8%	$941,687	135,043,262 NOTE	$67,718	-3.8%
201	ABYArtByte ABY	$0.0011293948 -3.6%	$895,087	792,537,250 ABY	$746	-3.6%
202	EXCLExclusiveCoin EXCL	$0.1723688928 2.91%	$892,570	5,178,254 EXCL	$61,880	2.91%
203	KOREKore KORE	$0.4135924382 13.88%	$876,943	2,120,306 KORE	$575,838	13.88%
204	GCCGlobal Cryptocurrency GCC	$0.0007046874 26.42%	$851,582	1,208,453,448 GCC	$6,223	26.42%
205	SICSwisscoin SIC	$0.0001030072 47.84%	$842,760	8,181,565,039 SIC	$11,204	47.84%
206	PINKPinkCoin PINK	$0.0021292005 0.28%	$839,037	394,061,963 PINK	$670	0.28%
207	AC3AC3 AC3	$0.011714506 13.19%	$813,235	69,421,185 AC3	$10,216	13.19%
208	UFOUniform Fiscal Object UFO	$0.0002006667 15.2%	$746,777	3,721,478,762 UFO	$620	15.2%
209	XBCBitcoin Plus XBC	$6.3235376878 -0.64%	$742,554	117,427 XBC	$908	-0.64%
210	SHNDStrongHands SHND	$0.0000000734 -4.34%	$678,752	9,241,898,741,499 SHND	$1,425	-4.34%
211	BTCZBitcoinZ BTCZ	$0.000206288 -1.85%	$675,469	3,274,400,169 BTCZ	$209,822	-1.85%
212	IOPInternet of People IOP	$0.1190373893 -0.16%	$667,351	5,606,231 IOP	$74,116	-0.16%
213	SPRTSSprouts SPRTS	$0.0000000422 -1.18%	$662,701	15,704,433,926,758 SPRTS	$828	-1.18%
214	2GIVE2GIVE 2GIVE	$0.0012694428 -7.15%	$661,084	520,766,913 2GIVE	$573	-7.15%
215	VULCVULCANO VULC	$0.0048082377 -5.67%	$653,316	135,874,228 VULC	$19,622	-5.67%
216	ZERZero ZER	$0.1366513933 -3.22%	$651,278	4,765,980 ZER	$2,448	-3.22%
217	NEOSNeosCoin NEOS	$0.154613857 -6.47%	$640,727	4,144,047 NEOS	$4,221	-6.47%
218	MEMEMemetic / PepeCoin MEME	$0.0259960913 -3.36%	$611,121	23,508,202 MEME	$311,199	-3.36%
219	EDRCEDRCoin EDRC	$0.2094579776 -7.95%	$597,069	2,850,541 EDRC	$8,969	-7.95%
220	TXTransferCoin TX	$0.081758243 -7.17%	$554,642	6,783,931 TX	$70,917	-7.17%
221	IXCIxcoin IXC	$0.0243748376 -0.14%	$512,881	21,041,427 IXC	$901	-0.14%
222	VRMVeriumReserve VRM	$0.2554207885 -5.15%	$491,026	1,922,420 VRM	$505	-5.15%
223	TRCTerracoin TRC	$0.0204238269 -0.88%	$468,429	22,935,396 TRC	$2,613	-0.88%
224	USNBTNuBits USNBT	$0.0420252243 -14.73%	$461,507	10,981,667 USNBT	$134,510	-14.73%
225	TIPSFedoraCoin TIPS	$0.0000021407 -3.03%	$454,400	212,269,865,434 TIPS	$3,477	-3.03%
226	LOGWoodcoin LOG	$0.0564479638 -3.86%	$453,570	8,035,193 LOG	$4,891	-3.86%
227	CCRBCryptoCarbon CCRB	$0.0167905571 -2.08%	$414,571	24,690,718 CCRB	$29,831	-2.08%
228	SENDSocial Send SEND	$0.0105260348 -7.58%	$407,123	38,677,760 SEND	$4,065	-7.58%
229	KRBKarbo KRB	$0.0591544549 -3.34%	$405,778	6,859,633 KRB	$788	-3.34%
230	MEDICMedicCoin MEDIC	$0.0017637701 -1.18%	$405,633	229,980,759 MEDIC	$9,109	-1.18%
231	DOPEDopeCoin DOPE	$0.0033999013 -0.13%	$397,262	116,845,228 DOPE	$936	-0.13%
232	MNTPGoldMint MNTP	$0.2073109781 -2.29%	$397,000	1,914,997 MNTP	$2,615	-2.29%
233	ARGArgentum ARG	$0.0371244613 -0.7%	$396,918	10,691,560 ARG	$1,577	-0.7%
234	TRFTravelflex TRF	$0.0050226079 -1.56%	$396,310	78,905,322 TRF	$13,576	-1.56%
235	CANNCannabisCoin CANN	$0.0050959003 -1.46%	$393,562	77,231,176 CANN	$1,531	-1.46%
236	ZNYBitzeny ZNY	$0.0051678965 2.17%	$390,768	75,614,500 ZNY	$2,376	2.17%
237	EBSTeBoost EBST	$0.0193310241 -1.61%	$386,620	20,000,000 EBST	$1,734	-1.61%
238	SUMOSumokoin SUMO	$0.0438703017 -2.74%	$377,969	8,615,609 SUMO	$10,032	-2.74%
239	DCYDinastycoin DCY	$0.0002059673 14.04%	$370,955	1,801,040,497 DCY	$74,787	14.04%
240	MONKMonkey Project MONK	$0.0824899183 9.73%	$345,368	4,186,796 MONK	$553	9.73%
241	OOTUtrum OOT	$0.0103011925 -9.45%	$333,759	32,400,079 OOT	$3,197	-9.45%
242	RUPRupee RUP	$0.012728818 8.74%	$326,040	25,614,347 RUP	$3,745	8.74%
243	UNITUniversal Currency UNIT	$0.0205712931 -4.51%	$323,838	15,742,245 UNIT	$3,840	-4.51%
244	NTRNNeutron NTRN	$0.0077279018 -8.15%	$302,329	39,121,694 NTRN	$965	-8.15%
245	NLXNullex NLX	$0.0072694359 -0.06%	$294,245	40,477,042 NLX	$1,624	-0.06%
246	ATBATBCoin ATB	$0.0069297118 -1.99%	$291,313	42,038,227 ATB	$3,609,993	-1.99%
247	XMCCMonoeci XMCC	$0.0353314133 -5.45%	$289,517	8,194,328 XMCC	$1,130	-5.45%
248	TCCThe ChampCoin TCC	$0.0016488136 -2.09%	$281,345	170,634,955 TCC	$7,701	-2.09%
249	OREGalactrum ORE	$0.0945033758 4.19%	$254,709	2,695,238 ORE	$1,479	4.19%
250	HUCHunterCoin HUC	$0.0107127523 -7.7%	$254,554	23,761,750 HUC	$2,836	-7.7%
251	DPDigitalPrice DP	$0.0119414117 29.62%	$236,209	19,780,674 DP	$988	29.62%
252	GCNGCN Coin GCN	$0.0000014484 16.68%	$235,434	162,546,897,500 GCN	$1,345	16.68%
253	RAINCondensate RAIN	$0.0005496097 -9.71%	$234,397	426,478,063 RAIN	$1,727	-9.71%
254	STAKSTRAKS STAK	$0.0211901698 -5.87%	$218,729	10,322,180 STAK	$2,191	-5.87%
255	HNCHelleniccoin HNC	$0.0031932242 10.43%	$216,970	67,946,884 HNC	$546	10.43%
256	MAOMao Zedong MAO	$0.0333400078 7.43%	$210,195	6,304,583 MAO	$974	7.43%
257	OCCOctoin Coin OCC	$0.5128565264 -14.92%	$208,541	406,626 OCC	$1,647,904	-14.92%
258	CAZCazcoin CAZ	$0.0053901865 -14.52%	$204,244	37,891,754 CAZ	$17,266	-14.52%
259	ZETZetacoin ZET	$0.0010783647 6.88%	$182,219	168,976,861 ZET	$11,974	6.88%
260	PUTPutinCoin PUT	$0.0002854299 -14.86%	$171,152	599,629,741 PUT	$3,567	-14.86%
261	PCNPeepCoin PCN	$0.0000052765 -3.04%	$169,051	32,038,498,244 PCN	$585	-3.04%
262	ELLAEllaism ELLA	$0.0128989021 15.46%	$164,543	12,756,367 ELLA	$687	15.46%
263	ELEElementrem ELE	$0.006180434 4.35%	$161,938	26,201,683 ELE	$535	4.35%
264	APRAPR Coin APR	$0.0242724918 -26.63%	$149,349	6,153,030 APR	$6,180	-26.63%
265	BTWBitWhite BTW	$0.0041112531 -3.91%	$149,343	36,325,371 BTW	$186,653	-3.91%
266	ADZAdzcoin ADZ	$0.0032600373 5.98%	$146,818	45,035,647 ADZ	$692	5.98%
267	ARCAdvanced Technology Coin ARC	$0.0057027897 -3.02%	$144,047	25,258,986 ARC	$1,518	-3.02%
268	RUPXRupaya RUPX	$0.0036850866 -4.32%	$138,048	37,461,322 RUPX	$1,062	-4.32%
269	DFTDraftCoin DFT	$0.0161294267 -1.82%	$131,181	8,132,998 DFT	$4,640	-1.82%
270	ASAFE2AllSafe ASAFE2	$0.0127770506 3.99%	$123,570	9,671,249 ASAFE2	$4,394	3.99%
271	XGOXXGOX XGOX	$0.0000506941 2.64%	$120,628	2,379,530,425 XGOX	$1,917	2.64%
272	LINXLinx LINX	$0.003090217 -9.77%	$102,121	33,046,679 LINX	$2,671	-9.77%
273	PROCProCurrency PROC	$0.0008871364 12.54%	$89,124	100,462,360 PROC	$1,086	12.54%
274	LCPLitecoin Plus LCP	$0.0397786432 14.76%	$84,005	2,111,812 LCP	$1,792	14.76%
275	IFLTInflationCoin IFLT	$0.0000018554 -24.51%	$83,106	44,790,092,020 IFLT	$717	-24.51%
276	UNIFYUnify UNIFY	$0.0042708514 5.14%	$77,373	18,116,440 UNIFY	$1,170	5.14%
277	PLANPlancoin PLAN	$0.0027465337 7.09%	$74,088	26,975,135 PLAN	$1,341	7.09%
278	ACCAdCoin ACC	$0.0110152597 -10.53%	$72,168	6,551,628 ACC	$750	-10.53%
279	WHLWhaleCoin WHL	$0.0054245973 5.26%	$55,289	10,192,294 WHL	$50,568	5.26%
280	STNSteneum Coin STN	$0.0126425649 -4.18%	$37,002	2,926,779 STN	$4,676	-4.18%
281	BSTYGlobalBoost-Y BSTY	$0.00222722 21.82%	$35,091	15,755,479 BSTY	$947	21.82%
282	NMSNumus NMS	$0.0113172996 -0.59%	$31,132	2,750,877 NMS	$622	-0.59%
283	MSCNMaster Swiscoin MSCN	$0.0005446015 3.24%	$24,585	45,143,320 MSCN	$1,505	3.24%
284	DSRDesire DSR	$0.0038825714 -10.31%	$23,015	5,927,704 DSR	$8,140	-10.31%
285	LKKLykke LKK	$0.0178540791 -0.95%	$5,656,346	316,809,739 LKK	$?	-0.95%
286	RBYRubycoin RBY	$0.0986809294 17.52%	$2,602,454	26,372,414 RBY	$234	17.52%
287	XSDSounDAC XSD	$0.1625452765 187.9%	$2,370,204	14,581,806 XSD	$129	187.9%
288	XSPECSpectrecoin XSPEC	$0.09789416 0.47%	$2,034,756	20,785,264 XSPEC	$394	0.47%
289	ESPEspers ESP	$0.0000686715 -1.44%	$1,559,471	22,709,152,080 ESP	$397	-1.44%
290	ACAsiaCoin AC	$0.0006867149 -14.92%	$1,420,118	2,067,988,264 AC	$4	-14.92%
291	LMCLoMoCoin LMC	$0.0050058035 -8.93%	$1,261,863	252,080,026 LMC	$393	-8.93%
292	ZEITZeitcoin ZEIT	$0.0000326033 97.76%	$1,205,382	36,971,224,853 ZEIT	$120	97.76%
293	SLRSolarCoin SLR	$0.0242066998 -0.17%	$1,199,687	49,560,132 SLR	$441	-0.17%
294	MOTOMotocoin MOTO	$0.0554279323 -1.91%	$1,088,753	19,642,673 MOTO	$?	-1.91%
295	TITTittieCoin TIT	$0.0008583936 -27.53%	$1,081,418	1,259,816,434 TIT	$5	-27.53%
296	KB3B3Coin KB3	$0.0013311479 -1.23%	$981,386	737,247,910 KB3	$279	-1.23%
297	CHIPSCHIPS CHIPS	$0.044602132 -5.4%	$936,437	20,995,342 CHIPS	$2	-5.4%
298	XPDPetroDollar XPD	$0.012498211 16.86%	$799,801	63,993,275 XPD	$99	16.86%
299	HXXHexx HXX	$0.4120289327 -1.56%	$765,327	1,857,460 HXX	$167	-1.56%
300	OXYOxycoin OXY	$0.0008550098 -1.82%	$763,039	892,433,343 OXY	$42	-1.82%
301	HEATHEAT HEAT	$0.0184366889 -8.03%	$697,927	37,855,359 HEAT	$198	-8.03%
302	BLUBlueCoin BLU	$0.0010987438 -7.24%	$631,430	574,683,675 BLU	$13	-7.24%
303	ATMOSAtmos ATMOS	$0.005905748 -0.87%	$595,261	100,793,577 ATMOS	$38	-0.87%
304	W3CW3Coin W3C	$0.0000106554 -2.59%	$576,208	54,076,385,068 W3C	$3	-2.59%
305	MANNAManna MANNA	$0.0011330796 -2.4%	$570,218	503,246,144 MANNA	$1	-2.4%
306	BRXBreakout Stake BRX	$0.0883802061 -1.44%	$553,974	6,268,082 BRX	$308	-1.44%
307	LDOGELiteDoge LDOGE	$0.0000335062 -5.26%	$507,309	15,140,743,062 LDOGE	$402	-5.26%
308	BUZZBuzzCoin BUZZ	$0.0000251910 -4.73%	$503,432	19,984,611,282 BUZZ	$71	-4.73%
309	WDCWorldCoin WDC	$0.0041713742 -0.0%	$498,925	119,606,941 WDC	$?	-0.0%
310	CBXBullion CBX	$0.4814640322 -3.94%	$493,491	1,024,980 CBX	$1	-3.94%
311	MAXMaxCoin MAX	$0.007382185 -1.9%	$453,604	61,445,805 MAX	$21	-1.9%
312	BRKBreakout BRK	$0.0238633424 -4.53%	$452,193	18,949,258 BRK	$150	-4.53%
313	EFLe-Gulden EFL	$0.0261441246 25.07%	$444,347	16,996,039 EFL	$474	25.07%
314	DDenarius D	$0.1053858153 -11.18%	$439,604	4,171,382 D	$146	-11.18%
315	BBPBiblePay BBP	$0.0003789543 -19.33%	$438,000	1,155,813,121 BBP	$358	-19.33%
316	XCNCryptonite XCN	$0.0006072791 76.43%	$430,261	708,506,520 XCN	$78	76.43%
317	QRKQuark QRK	$0.0016481157 10.02%	$423,849	257,171,768 QRK	$44	10.02%
318	PTCPesetacoin PTC	$0.0029780571 -1.61%	$407,545	136,849,144 PTC	$?	-1.61%
319	BPLBlockpool BPL	$0.0171786838 -1.38%	$382,980	22,293,890 BPL	$?	-1.38%
320	SPDStipend SPD	$0.037112537 -2.05%	$355,238	9,571,909 SPD	$239	-2.05%
321	ADCAudioCoin ADC	$0.0003776685 18.57%	$354,945	939,832,888 ADC	$238	18.57%
322	BUNBunnyCoin BUN	$0.0000032938 1.99%	$339,382	103,036,607,564 BUN	$57	1.99%
323	TROLLTrollcoin TROLL	$0.000577888 10.85%	$336,925	583,027,497 TROLL	$61	10.85%
324	UNIUniverse UNI	$0.0069685092 16.13%	$335,819	48,190,919 UNI	$270	16.13%
325	PWRPWR Coin PWR	$0.0000343357 -1.55%	$331,838	9,664,500,811 PWR	$288	-1.55%
326	SMLYSmileyCoin SMLY	$0.0000126338 27.68%	$327,976	25,960,250,000 SMLY	$206	27.68%
327	I0CI0Coin I0C	$0.015451085 5.94%	$324,398	20,995,148 I0C	$48	5.94%
328	CARBONCarboncoin CARBON	$0.0000210100 -4.2%	$323,386	15,392,022,353 CARBON	$6	-4.2%
329	TESTeslaCoin TES	$0.0041629797 -14.46%	$322,998	77,588,254 TES	$129	-14.46%
330	NOBLNobleCoin NOBL	$0.000137343 -1.44%	$322,620	2,349,012,153 NOBL	$3	-1.44%
331	KOBOKobocoin KOBO	$0.0130035785 -2.09%	$321,192	24,700,248 KOBO	$23	-2.09%
332	HUSHHush HUSH	$0.0583364297 -40.08%	$313,046	5,366,213 HUSH	$360	-40.08%
333	HYPHyperStake HYP	$0.0002248357 -7.8%	$309,536	1,376,719,887 HYP	$57	-7.8%
334	TZCTrezarCoin TZC	$0.0023047271 18.23%	$307,861	133,577,900 TZC	$406	18.23%
335	Q2CQubitCoin Q2C	$0.0008290279 -0.0%	$278,839	336,344,967 Q2C	$?	-0.0%
336	SKCSkeincoin SKC	$0.0204582139 6.71%	$276,747	13,527,436 SKC	$39	6.71%
337	EGCEverGreenCoin EGC	$0.0190923292 7.04%	$262,491	13,748,494 EGC	$335	7.04%
338	BIOBioCoin BIO	$0.0003433574 -1.47%	$256,723	747,685,025 BIO	$28	-1.47%
339	ORBOrbitcoin ORB	$0.0755386377 -0.58%	$243,281	3,220,616 ORB	$15	-0.58%
340	RCRussiaCoin RC	$0.0284643321 30.13%	$238,471	8,377,873 RC	$76	30.13%
341	PHOPhoton PHO	$0.0000086424 -0.54%	$225,202	26,057,941,485 PHO	$192	-0.54%
342	POSWPoSW Coin POSW	$0.0050825215 -0.03%	$224,139	44,100,000 POSW	$?	-0.03%
343	EQTEquiTrader EQT	$0.0191250096 -3.69%	$218,309	11,414,853 EQT	$11	-3.69%
344	VSXVsync VSX	$0.0012811349 17.39%	$205,698	160,559,294 VSX	$26	17.39%
345	KEKKekCoin KEK	$0.0181299441 -1.63%	$194,287	10,716,385 KEK	$64	-1.63%
346	WOMENWomenCoin WOMEN	$0.0000040072 -4.09%	$194,188	48,459,472,454 WOMEN	$116	-4.09%
347	CMPCOCampusCoin CMPCO	$0.0003774202 9.09%	$192,470	509,961,108 CMPCO	$450	9.09%
348	ZENIZennies ZENI	$0.0001904073 -23.85%	$190,562	1,000,812,836 ZENI	$11	-23.85%
349	808808Coin 808	$0.0000001712 -3.44%	$187,928	1,097,726,943,145 808	$224	-3.44%
350	FJCFujiCoin FJC	$0.0001052613 -1.96%	$187,421	1,780,528,899 FJC	$197	-1.96%
351	DEMDeutsche eMark DEM	$0.0040161743 9.43%	$168,670	41,997,618 DEM	$294	9.43%
352	CDNCanada eCoin CDN	$0.0017039836 16.88%	$165,994	97,415,544 CDN	$233	16.88%
353	TRKTruckcoin TRK	$0.0007210506 3.48%	$162,826	225,818,109 TRK	$19	3.48%
354	OPALOpal OPAL	$0.0106673496 0.0%	$161,601	15,149,154 OPAL	$?	0.0%
355	TRUMPTrumpCoin TRUMP	$0.0242039285 -7.49%	$159,851	6,604,341 TRUMP	$53	-7.49%
356	BTMBitmark BTM	$0.0137342978 -6.38%	$142,211	10,354,461 BTM	$233	-6.38%
357	BTDXBitcloud BTDX	$0.0051593871 -3.21%	$139,953	27,125,955 BTDX	$14	-3.21%
358	MXTMarteXcoin MXT	$0.0440043261 12.8%	$138,503	3,147,484 MXT	$95	12.8%
359	DGCDigitalcoin DGC	$0.0043120976 -0.83%	$134,069	31,091,308 DGC	$196	-0.83%
360	POPPopularCoin POP	$0.0000343357 -21.21%	$132,158	3,848,984,366 POP	$75	-21.21%
361	TAGTagCoin TAG	$0.0202580892 -4.52%	$130,338	6,433,866 TAG	$61	-4.52%
362	NKAIncaKoin NKA	$0.0000072639 -28.19%	$130,299	17,937,725,045 NKA	$8	-28.19%
363	BROBitradio BRO	$0.0182041281 4.56%	$127,965	7,029,472 BRO	$83	4.56%
364	OPCOP Coin OPC	$0.0000686715 -0.27%	$127,659	1,858,984,784 OPC	$55	-0.27%
365	PXCPhoenixcoin PXC	$0.0017693326 -2.39%	$126,224	71,339,950 PXC	$41	-2.39%
366	INNInnova INN	$0.024814603 2.26%	$125,307	5,049,718 INN	$35	2.26%
367	FSTFastcoin FST	$0.0007897221 -16.04%	$123,918	156,913,424 FST	$39	-16.04%
368	BTBBitBar BTB	$3.1279863141 -0.62%	$123,405	39,452 BTB	$47	-0.62%
369	MOINMoin MOIN	$0.0152794063 -14.84%	$122,574	8,022,181 MOIN	$27	-14.84%
370	FORFORCE FOR	$0.0008583936 -11.83%	$120,618	140,516,265 FOR	$130	-11.83%
371	FRSTFirstCoin FRST	$0.0037765437 4.14%	$117,857	31,207,528 FRST	$99	4.14%
372	CRAVECrave CRAVE	$0.0076553261 -2.72%	$117,637	15,366,648 CRAVE	$215	-2.72%
373	FRCFreicoin FRC	$0.0036169678 -2.06%	$114,673	31,704,166 FRC	$?	-2.06%
374	MECMegacoin MEC	$0.0030215455 20.53%	$113,774	37,654,350 MEC	$8	20.53%
375	AIBAdvanced Internet Blocks AIB	$0.0034503319 -14.76%	$111,219	32,234,319 AIB	$1	-14.76%
376	BRIABriaCoin BRIA	$0.149477007 -0.35%	$111,126	743,431 BRIA	$189	-0.35%
377	XPTXPlatinumBAR XPTX	$0.054795236 11.11%	$110,629	2,018,949 XPTX	$78	11.11%
378	GAPGapcoin GAP	$0.0077535893 -0.0%	$109,982	14,184,694 GAP	$?	-0.0%
379	BTCSBitcoin Scrypt BTCS	$0.006077363 -10.4%	$107,059	17,615,950 BTCS	$347	-10.4%
380	BRITBritCoin BRIT	$0.0049940102 -0.0%	$106,213	21,268,092 BRIT	$?	-0.0%
381	XPYPayCoin XPY	$0.0087556148 -12.38%	$104,898	11,980,669 XPY	$8	-12.38%
382	XJOJoulecoin XJO	$0.0027468596 -5.2%	$102,668	37,376,603 XJO	$94	-5.2%
383	PIGGYPiggycoin PIGGY	$0.0002060145 17.75%	$101,235	491,396,749 PIGGY	$4	17.75%
384	MAGEMagicCoin MAGE	$0.0129139754 -0.0%	$97,319	7,535,949 MAGE	$?	-0.0%
385	UISUnitus UIS	$0.001476437 5.95%	$95,512	64,691,208 UIS	$381	5.95%
386	ICIgnition IC	$0.0966600065 -7.7%	$95,072	983,572 IC	$480	-7.7%
387	ELElcoin EL	$0.0082931084 -2.84%	$92,957	11,208,967 EL	$43	-2.84%
388	BSMBitsum BSM	$0.0000719872 2.8%	$87,886	1,220,862,139 BSM	$79	2.8%
389	HODLHOdlcoin HODL	$0.0003756366 -1.98%	$87,345	232,524,610 HODL	$?	-1.98%
390	JEWShekel JEW	$0.0006834982 26.77%	$86,791	126,981,023 JEW	$190	26.77%
391	RECRegalcoin REC	$0.0066504255 -3.8%	$85,119	12,799,009 REC	$97	-3.8%
392	BLCBlakecoin BLC	$0.0041822214 -6.64%	$84,683	20,248,404 BLC	$1	-6.64%
393	BCFBitcoin Fast BCF	$0.0048070042 -5.49%	$82,405	17,142,623 BCF	$19	-5.49%
394	XMGMagi XMG	$0.0098472435 -0.63%	$81,439	8,270,263 XMG	$92	-0.63%
395	SAGASagaCoin SAGA	$0.0134596118 -4.13%	$81,385	6,046,581 SAGA	$289	-4.13%
396	TALKBTCtalkcoin TALK	$0.0012337169 0.0%	$80,550	65,290,635 TALK	$?	0.0%
397	TRITriangles TRI	$0.6295153678 -5.63%	$79,602	126,450 TRI	$27	-5.63%
398	STARTStartcoin START	$0.001751123 6.95%	$78,940	45,079,785 START	$111	6.95%
399	EMDEmerald Crypto EMD	$0.0040859536 0.54%	$78,112	19,117,129 EMD	$35	0.54%
400	SPRSpreadCoin SPR	$0.0069816032 1.12%	$76,852	11,007,825 SPR	$181	1.12%
401	SUPERSuperCoin SUPER	$0.0015356993 0.18%	$76,549	49,846,449 SUPER	$?	0.18%
402	UTCUltraCoin UTC	$0.0015683324 -4.48%	$74,930	47,776,744 UTC	$1	-4.48%
403	ITIiTicoin ITI	$2.3007352245 -1.44%	$73,624	32,000 ITI	$2	-1.44%
404	BITSBitstar BITS	$0.0036366322 -0.0%	$72,381	19,903,168 BITS	$?	-0.0%
405	LTBLiteBar LTB	$0.0724964712 ?	$71,531	986,688 LTB	$?	?
406	XRARatecoin XRA	$0.0005806692 -0.58%	$71,102	122,449,162 XRA	$?	-0.58%
407	GOLFGolfcoin GOLF	$0.0000400393 -0.0%	$70,734	1,766,621,105 GOLF	$?	-0.0%
408	MARSMarscoin MARS	$0.002438997 0.0%	$68,973	28,279,074 MARS	$?	0.0%
409	LANALanaCoin LANA	$0.0000686715 -1.44%	$68,662	999,855,567 LANA	$20	-1.44%
410	NYANNyancoin NYAN	$0.0002060145 -1.51%	$66,503	322,805,606 NYAN	$1	-1.51%
411	CHESSChessCoin CHESS	$0.0012140671 0.0%	$65,599	54,032,769 CHESS	$?	0.0%
412	HALHalcyon HAL	$0.0097346917 -0.0%	$64,615	6,637,610 HAL	$?	-0.0%
413	GRWIGrowers International GRWI	$0.0525336889 -8.02%	$62,966	1,198,588 GRWI	$26	-8.02%
414	ONXOnix ONX	$0.0005837077 -11.55%	$62,499	107,072,781 ONX	$317	-11.55%
415	VIVOVIVO VIVO	$0.0193812974 -5.54%	$62,329	3,215,943 VIVO	$172	-5.54%
416	RBTRimbit RBT	$0.0003076806 -3.02%	$60,792	197,581,050 RBT	$72	-3.02%
417	RBIESRubies RBIES	$0.0058091962 0.0%	$60,504	10,415,252 RBIES	$?	0.0%
418	CRMCream CRM	$0.0013047583 -10.83%	$58,856	45,108,749 CRM	$27	-10.83%
419	ODNObsidian ODN	$0.0023348306 -0.3%	$58,371	25,000,000 ODN	$287	-0.3%
420	SNRGSynergy SNRG	$0.0137342978 7.71%	$57,746	4,204,522 SNRG	$5	7.71%
421	MNCMincoin MNC	$0.0107374246 8.47%	$54,440	5,070,073 MNC	$88	8.47%
422	INSNInsaneCoin INSN	$0.0022318234 10.45%	$51,514	23,081,448 INSN	$33	10.45%
423	LWFLocal World Forwarders LWF	$0.0005153764 -9.5%	$51,261	99,462,773 LWF	$44	-9.5%
424	XBTC21Bitcoin 21 XBTC21	$0.064345185 35.21%	$51,033	793,108 XBTC21	$3	35.21%
425	MTNCMasternodecoin MTNC	$0.0009270651 -21.4%	$49,864	53,786,933 MTNC	$15	-21.4%
426	JJoincoin J	$0.0154167492 -1.44%	$49,631	3,219,286 J	$1	-1.44%
427	KEDDarsek KED	$0.0020601447 -5.99%	$49,372	23,965,372 KED	$11	-5.99%
428	ARCOAquariusCoin ARCO	$0.0239663496 -3.67%	$49,137	2,050,255 ARCO	$9	-3.67%
429	NETKONetko NETKO	$0.0072448421 -1.97%	$48,952	6,756,765 NETKO	$27	-1.97%
430	GBGoldBlocks GB	$0.0031395517 4.79%	$48,864	15,563,873 GB	$13	4.79%
431	GLTGlobalToken GLT	$0.0012704225 -2.64%	$48,609	38,262,100 GLT	$87	-2.64%
432	ARIAricoin ARI	$0.0002060145 -6.97%	$47,884	232,432,480 ARI	$10	-6.97%
433	BLZBlazeCoin BLZ	$0.0000781269 0.0%	$47,545	608,557,394 BLZ	$?	0.0%
434	SMCSmartCoin SMC	$0.0018771735 -4.49%	$47,296	25,195,185 SMC	$3	-4.49%
435	BTABata BTA	$0.0092843725 -39.88%	$46,894	5,050,847 BTA	$52	-39.88%
436	BDLBitdeal BDL	$0.0002629727 ?	$46,174	175,583,793 BDL	$?	?
437	VOTVoteCoin VOT	$0.0010303769 -2.14%	$45,150	43,818,750 VOT	$29	-2.14%
438	SWINGSwing SWING	$0.0117771603 5.64%	$45,117	3,830,929 SWING	$1	5.64%
439	FANSFantasy Cash FANS	$0.009576964 -11.61%	$44,912	4,689,540 FANS	$234	-11.61%
440	TOKCTOKYO TOKC	$0.0002060145 -8.84%	$44,042	213,781,608 TOKC	$21	-8.84%
441	PASLPascal Lite PASL	$0.0048390652 -1.8%	$43,936	9,079,450 PASL	$38	-1.8%
442	TITTitcoin TIT	$0.0008583936 -27.53%	$42,832	49,898,202 TIT	$5	-27.53%
443	SIGTSignatum SIGT	$0.0003861188 -0.0%	$41,690	107,972,766 SIGT	$?	-0.0%
444	IMXImpact IMX	$0.0003759212 -1.9%	$41,539	110,498,558 IMX	$?	-1.9%
445	VVersion V	$0.0000730473 -30.11%	$39,198	536,617,140 V	$19	-30.11%
446	PAKPakcoin PAK	$0.0005846558 -0.67%	$38,968	66,650,350 PAK	$257	-0.67%
447	VIDZPureVidz VIDZ	$0.0003090217 47.84%	$38,714	125,279,775 VIDZ	$0	47.84%
448	ETHDEthereum Dark ETHD	$0.0255114581 -4.4%	$38,267	1,500,000 ETHD	$11	-4.4%
449	QTLQuatloo QTL	$0.0049299424 -0.0%	$38,054	7,718,883 QTL	$?	-0.0%
450	HONEYHoney HONEY	$0.0781458415 -3.42%	$35,631	455,955 HONEY	$4	-3.42%
451	TOKTokugawa TOK	$0.0346414218 -2.61%	$35,391	1,021,644 TOK	$?	-2.61%
452	BOLIBolivarcoin BOLI	$0.002756584 4.16%	$34,654	12,571,312 BOLI	$13	4.16%
453	XSTCSafe Trade Coin XSTC	$0.0001054986 0.94%	$34,480	326,829,322 XSTC	$?	0.94%
454	JINJin Coin JIN	$0.0034335744 -3.27%	$34,200	9,960,402 JIN	$51	-3.27%
455	BIGUPBigUp BIGUP	$0.0000156834 -25.34%	$33,525	2,137,572,489 BIGUP	$1	-25.34%
456	GCCGuccioneCoin GCC	$0.0016481157 -0.06%	$33,433	20,285,537 GCC	$249	-0.06%
457	BOSTBoostCoin BOST	$0.0027868041 ?	$33,039	11,855,487 BOST	$?	?
458	CNOCoin(O) CNO	$0.0003132699 -0.03%	$33,028	105,431,029 CNO	$?	-0.03%
459	BERNBERNcash BERN	$0.0004548125 0.42%	$32,398	71,234,301 BERN	$?	0.42%
460	BOATBOAT BOAT	$0.0004463647 -3.36%	$32,152	72,031,653 BOAT	$4	-3.36%
461	XRERevolverCoin XRE	$0.001339094 -1.44%	$31,308	23,380,310 XRE	$2	-1.44%
462	XLCLeviar XLC	$0.0022318234 -18.91%	$31,149	13,956,789 XLC	$48	-18.91%
463	SCRTSecretCoin SCRT	$0.0072791778 -14.35%	$30,781	4,228,672 SCRT	$5	-14.35%
464	GDCGrandCoin GDC	$0.0000343357 -1.44%	$30,357	884,125,802 GDC	$2	-1.44%
465	BANKBank Coin BANK	$0.004806434 -16.3%	$29,708	6,180,917 BANK	$280	-16.3%
466	RNSRenos RNS	$0.0008887289 -1.88%	$29,645	33,356,077 RNS	$?	-1.88%
467	IRLIrishCoin IRL	$0.0007897221 7.94%	$28,891	36,583,399 IRL	$24	7.94%
468	EVILEvil Coin EVIL	$0.0013695958 0.0%	$28,789	21,020,383 EVIL	$?	0.0%
469	USCUltimate Secure Cash USC	$0.0027811953 -77.22%	$28,766	10,343,113 USC	$1	-77.22%
470	DRXNEDROXNE DRXNE	$0.0003433574 5.84%	$28,064	81,735,194 DRXNE	$20	5.84%
471	CJCryptojacks CJ	$0.0000686715 -8.89%	$27,920	406,568,581 CJ	$10	-8.89%
472	RPCRonPaulCoin RPC	$0.0272588009 -0.0%	$27,734	1,017,442 RPC	$?	-0.0%
473	KURTKurrent KURT	$0.0004442557 -1.91%	$27,262	61,364,813 KURT	$?	-1.91%
474	ZURZurcoin ZUR	$0.0003090217 -35.89%	$27,087	87,653,034 ZUR	$3	-35.89%
475	DUOParallelCoin DUO	$0.0848844244 -18.19%	$26,715	314,719 DUO	$73	-18.19%
476	8BIT8Bit 8BIT	$0.0181193909 21.34%	$26,596	1,467,841 8BIT	$7	21.34%
477	ZZCZoZoCoin ZZC	$0.0133566046 59.45%	$25,998	1,946,488 ZZC	$0	59.45%
478	SRCSecureCoin SRC	$0.0026438523 1.19%	$25,461	9,630,366 SRC	$15	1.19%
479	SPKSparks SPK	$0.0053773195 2.83%	$25,371	4,718,138 SPK	$138	2.83%
480	DLCDollarcoin DLC	$0.002768274 0.0%	$25,210	9,106,714 DLC	$?	0.0%
481	NEVANevaCoin NEVA	$0.0068694275 18.69%	$24,898	3,624,445 NEVA	$72	18.69%
482	C2Coin2.1 C2	$0.0003146068 0.34%	$24,617	78,245,975 C2	$?	0.34%
483	611SixEleven 611	$0.0514740545 8.62%	$23,854	463,413 611	$98	8.62%
484	XCOX-Coin XCO	$0.0019228017 -21.15%	$23,814	12,384,976 XCO	$65	-21.15%
485	DTCDatacoin DTC	$0.0006867149 -1.45%	$23,644	34,431,046 DTC	$1	-1.45%
486	IMSIndependent Money System IMS	$0.004291968 -10.31%	$23,043	5,368,934 IMS	$191	-10.31%
487	GRLCGarlicoin GRLC	$0.0017813235 1.5%	$22,399	12,574,285 GRLC	$186	1.5%
488	HCHarvest Masternode Coin HC	$0.0051503617 -6.48%	$20,801	4,038,832 HC	$98	-6.48%
489	ALLAllion ALL	$0.003349097 -1.91%	$20,762	6,199,359 ALL	$?	-1.91%
490	REDRedCoin RED	$0.0002793497 0.23%	$20,702	74,107,896 RED	$?	0.23%
491	SOONSoonCoin SOON	$0.0015993381 0.0%	$19,932	12,462,620 SOON	$?	0.0%
492	PKBParkByte PKB	$0.0039829463 3.92%	$18,975	4,764,026 PKB	$1	3.92%
493	DMBDigital Money Bits DMB	$0.0002060145 -17.17%	$18,941	91,938,322 DMB	$14	-17.17%
494	ENTEternity ENT	$0.0037908548 5.71%	$18,483	4,875,717 ENT	$25	5.71%
495	DRMDreamcoin DRM	$0.0073312846 -5.0%	$18,388	2,508,163 DRM	$2	-5.0%
496	CPNCompuCoin CPN	$0.0009205083 0.0%	$18,056	19,615,019 CPN	$?	0.0%
497	QBCQuebecoin QBC	$0.0011248105 -2.16%	$17,534	15,588,776 QBC	$?	-2.16%
498	AMSAmsterdamCoin AMS	$0.0003442256 -1.19%	$17,281	50,201,886 AMS	$?	-1.19%
499	KNCKingN Coin KNC	$8.5452765188 -1.49%	$17,168	2,009 KNC	$?	-1.49%
500	CASHCashcoin CASH	$0.0003151323 -54.71%	$16,846	53,458,111 CASH	$2	-54.71%
501	ATOMAtomic Coin ATOM	$0.000895949 -2.43%	$16,624	18,554,847 ATOM	$14	-2.43%
502	HBCHomeBlockCoin HBC	$0.0033076205 -2.12%	$16,538	5,000,000 HBC	$?	-2.12%
503	MOJOMojoCoin MOJO	$0.0013047583 -48.8%	$16,018	12,276,850 MOJO	$3	-48.8%
504	XRHRhenium XRH	$0.0005371565 0.76%	$15,481	28,819,541 XRH	$7	0.76%
505	XCXTCoinonatX XCXT	$0.0007897221 -9.48%	$15,431	19,539,588 XCXT	$10	-9.48%
506	CNTCenturion CNT	$0.0001959171 -48.88%	$15,216	77,663,826 CNT	$22	-48.88%
507	MAYTheresa May Coin MAY	$0.0001716787 -1.44%	$15,183	88,439,600 MAY	$6	-1.44%
508	TEKTEKcoin TEK	$0.0000104558 -67.03%	$14,785	1,414,054,562 TEK	$14	-67.03%
509	QBICQbic QBIC	$0.0032864848 -5.27%	$14,634	4,452,815 QBIC	$23	-5.27%
510	BUMBABumbaCoin BUMBA	$0.0006180434 -1.44%	$14,422	23,335,668 BUMBA	$2	-1.44%
511	DEUSDeusCoin DEUS	$0.0012704225 -32.47%	$14,076	11,079,837 DEUS	$70	-32.47%
512	TAJTajCoin TAJ	$0.0012657023 -11.73%	$13,827	10,923,994 TAJ	$45	-11.73%
513	AMMOAmmo Reloaded AMMO	$0.0001754504 0.0%	$13,646	77,777,777 AMMO	$?	0.0%
514	ACOINAcoin ACOIN	$0.0105754093 1.52%	$12,903	1,220,085 ACOIN	$4	1.52%
515	LTCRLitecred LTCR	$0.0004109724 -0.0%	$12,423	30,227,750 LTCR	$?	-0.0%
516	GSRGeyserCoin GSR	$0.0130744994 -2.27%	$12,250	936,914 GSR	$24	-2.27%
517	EUCEurocoin EUC	$0.0009439188 -0.0%	$11,720	12,416,554 EUC	$?	-0.0%
518	FLAXFlaxscript FLAX	$0.0020601447 40.62%	$11,593	5,627,236 FLAX	$2	40.62%
519	ERYEryllium ERY	$0.0008345062 0.0%	$11,397	13,656,735 ERY	$?	0.0%
520	HVCOHigh Voltage HVCO	$0.0075694005 -1.69%	$11,310	1,494,171 HVCO	$?	-1.69%
521	POSTPostCoin POST	$0.0006887382 -10.14%	$10,929	15,868,233 POST	$11	-10.14%
522	XCTC-Bit XCT	$0.0000686715 -1.34%	$10,824	157,625,875 XCT	$1	-1.34%
523	PLCPolcoin PLC	$0.000137343 31.41%	$10,789	78,557,745 PLC	$72	31.41%
524	COALBitCoal COAL	$0.0023691664 -2.85%	$10,661	4,500,000 COAL	$23	-2.85%
525	MARMarijuanacoin MAR	$0.0064825721 0.0%	$10,577	1,631,601 MAR	$?	0.0%
526	CFCalifornium CF	$0.0041976821 -1.24%	$10,272	2,446,961 CF	$?	-1.24%
527	JIYOXJIYO JIYOX	$0.0007896284 -1.45%	$10,026	12,696,805 JIYOX	$16	-1.45%
528	PEXPosEx PEX	$0.0039691254 -0.06%	$9,737	2,453,240 PEX	$?	-0.06%
529	BTPLBitcoin Planet BTPL	$0.0014077655 -12.15%	$9,579	6,804,362 BTPL	$2	-12.15%
530	ADCNAsiadigicoin ADCN	$0.0003776932 8.41%	$9,416	24,931,054 ADCN	$7	8.41%
531	SOILSOILcoin SOIL	$0.0016421784 -1.8%	$9,364	5,702,048 SOIL	$?	-1.8%
532	KRONEKronecoin KRONE	$0.0008431498 -0.0%	$9,038	10,719,856 KRONE	$?	-0.0%
533	ZYDZayedcoin ZYD	$0.0014421013 -25.04%	$9,004	6,243,840 ZYD	$2	-25.04%
534	CNNCCannation CNNC	$0.0036089454 -1.34%	$8,939	2,476,893 CNNC	$?	-1.34%
535	CMTComet CMT	$0.0101977161 -1.6%	$8,901	872,830 CMT	$23	-1.6%
536	SCSSpeedCash SCS	$0.0154574761 -12.06%	$8,884	574,745 SCS	$5	-12.06%
537	VTAVirtacoin VTA	$0.0000016851 -2.35%	$8,765	5,201,310,113 VTA	$24	-2.35%
538	VEC2VectorAI VEC2	$0.0004783163 -1.93%	$8,684	18,155,789 VEC2	$?	-1.93%
539	NUKONekonium NUKO	$0.0007210506 -5.92%	$8,653	12,000,829 NUKO	$2	-5.92%
540	PNXPhantomx PNX	$0.0002478291 3.65%	$8,559	34,535,230 PNX	$2	3.65%
541	FUZZFuzzBalls FUZZ	$0.0017096938 -1.85%	$8,258	4,829,945 FUZZ	$?	-1.85%
542	ICOBICOBID ICOB	$0.0000770096 -0.0%	$8,244	107,048,455 ICOB	$?	-0.0%
543	NRONeuro NRO	$0.000137343 -21.15%	$8,158	59,401,326 NRO	$7	-21.15%
544	ELSElysium ELS	$0.0005781571 ?	$7,984	13,809,068 ELS	$?	?
545	LBTCLiteBitcoin LBTC	$0.0002708029 -4.79%	$7,837	28,940,333 LBTC	$258	-4.79%
546	ICONIconic ICON	$0.0131120108 0.0%	$7,774	592,894 ICON	$?	0.0%
547	BTQBitQuark BTQ	$0.0006500199 -1.8%	$7,069	10,875,427 BTQ	$?	-1.8%
548	MILOMiloCoin MILO	$0.0006265397 -0.03%	$6,760	10,789,954 MILO	$?	-0.03%
549	PCOINPioneer Coin PCOIN	$0.0022661591 14.92%	$6,735	2,972,117 PCOIN	$68	14.92%
550	CABCabbage CAB	$0.0006167433 -0.0%	$6,476	10,499,996 CAB	$?	-0.0%
551	PLNCPLNcoin PLNC	$0.0003413123 -2.03%	$5,833	17,089,600 PLNC	$?	-2.03%
552	GRIMGrimcoin GRIM	$0.0000686715 97.11%	$5,785	84,247,386 GRIM	$0	97.11%
553	SOCCSocialCoin SOCC	$0.0011288378 -16.43%	$5,561	4,926,275 SOCC	$12	-16.43%
554	IBANKiBank IBANK	$0.0011575429 -0.0%	$5,239	4,526,324 IBANK	$?	-0.0%
555	VLTVeltor VLT	$0.0089616293 64.89%	$4,972	554,855 VLT	$6	64.89%
556	PRCPRCoin PRC	$0.0001716787 -1.82%	$4,542	26,458,800 PRC	$5	-1.82%
557	PXIPrime-XI PXI	$0.0002060145 -26.9%	$4,518	21,931,815 PXI	$2	-26.9%
558	MSTMustangCoin MST	$0.0069935628 -0.0%	$4,408	630,343 MST	$?	-0.0%
559	ECOEcoCoin ECO	$0.0035459039 -2.13%	$4,162	1,173,772 ECO	$?	-2.13%
560	ARBARbit ARB	$0.0003433574 -29.9%	$3,485	10,149,710 ARB	$3	-29.9%
561	VOLTBitvolt VOLT	$0.0002060145 -1.1%	$3,417	16,588,056 VOLT	$9	-1.1%
562	WBBWild Beast Block WBB	$0.0179575943 16.09%	$3,267	181,919 WBB	$2	16.09%
563	LTCULiteCoin Ultra LTCU	$0.0031452159 -1.87%	$3,244	1,031,300 LTCU	$?	-1.87%
564	BSCBowsCoin BSC	$0.0005837077 -18.96%	$3,240	5,550,102 BSC	$0	-18.96%
565	BENJIBenjiRolls BENJI	$0.00013671 -1.9%	$2,772	20,276,099 BENJI	$?	-1.9%
566	GEERTGeertCoin GEERT	$0.0005049391 -0.0%	$2,571	5,091,200 GEERT	$?	-0.0%
567	ACPAnarchistsPrime ACP	$0.0005493719 -1.44%	$2,414	4,394,874 ACP	$16	-1.44%
568	PLACOPlayerCoin PLACO	$0.0000686715 -39.2%	$2,412	35,120,000 PLACO	$1	-39.2%
569	CONXConcoin CONX	$0.0030797889 -1.53%	$2,292	744,266 CONX	$?	-1.53%
570	SONGSongCoin SONG	$0.0000686715 -1.44%	$2,236	32,565,300 SONG	$2	-1.44%
571	CXTCoinonat CXT	$0.0002589354 -3.74%	$2,233	8,623,200 CXT	$4	-3.74%
572	LUNALuna Coin LUNA	$0.0012360868 -46.72%	$2,109	1,706,429 LUNA	$2	-46.72%
573	CTIC2Coimatic 2.0 CTIC2	$0.0001452147 ?	$1,965	13,532,750 CTIC2	$?	?
574	DOLLARDollar Online DOLLAR	$0.0024035021 -51.75%	$1,812	753,776 DOLLAR	$96	-51.75%
575	VPRCVapersCoin VPRC	$0.0000023002 1.9%	$1,794	780,124,964 VPRC	$6	1.9%
576	SANDGSave and Gain SANDG	$0.0005475255 -0.0%	$1,678	3,064,800 SANDG	$?	-0.0%
577	MGMMagnum MGM	$0.0003433574 -1.44%	$1,544	4,497,751 MGM	$3	-1.44%
578	COUPECoupecoin COUPE	$0.0000068345 -19.5%	$1,492	218,281,462 COUPE	$1	-19.5%
579	NANOXProject-X NANOX	$18,850.3236712 -5.07%	$1,475	0 NANOX	$146	-5.07%
580	PONZIPonziCoin PONZI	$0.0016061637 -1.91%	$1,383	861,099 PONZI	$?	-1.91%
581	CREVACrevaCoin CREVA	$0.0000343357 -22.93%	$1,250	36,390,750 CREVA	$182	-22.93%
582	ITZInterzone ITZ	$0.0004453935 0.0%	$1,181	2,652,019 ITZ	$?	0.0%
583	ARGUSArgus ARGUS	$0.0005837077 -10.12%	$670	1,148,324 ARGUS	$6	-10.12%
584	HMCHarmonyCoin HMC	$0.000137343 -19.54%	$77	561,235 HMC	$1	-19.54%
585	YTNYENTEN YTN	$0.0000034336 -89.35%	$29	8,460,628 YTN	$21	-89.35%
586	CKUSDCK USD CKUSD	$0.9919147984 3.86%	$?	? CKUSD	$129,310,610	3.86%
587	XINInfinity Economics XIN	$0.0016025261 -3.01%	$?	? XIN	$10,558,671	-3.01%
588	FILFilecoin [Futures] FIL	$2.7055332616 -6.0%	$?	? FIL	$1,138,555	-6.0%
589	ETZEther Zero ETZ	$0.1332870997 -2.81%	$?	? ETZ	$761,090	-2.81%
590	SBTCSuper Bitcoin SBTC	$1.6027938082 -15.46%	$?	? SBTC	$489,858	-15.46%
591	LBTCLightning Bitcoin LBTC	$2.215365714 -10.91%	$?	? LBTC	$470,182	-10.91%
592	FTOFuturoCoin FTO	$5.380260673 -1.55%	$?	? FTO	$246,730	-1.55%
593	B2XSegWit2x B2X	$0.0014811937 -13.95%	$?	? B2X	$150,752	-13.95%
594	OFOFCOIN OF	$0.0002674355 0.64%	$?	? OF	$146,089	0.64%
595	UBTCUnited Bitcoin UBTC	$1.9269357734 0.51%	$?	? UBTC	$114,095	0.51%
596	WCWINCOIN WC	$0.7324703521 4.48%	$?	? WC	$109,672	4.48%
597	KSTStarCoin KST	$0.006635035 -1.49%	$?	? KST	$105,341	-1.49%
598	ADKAidos Kuneen ADK	$6.0898160022 28.73%	$?	? ADK	$100,091	28.73%
599	BCXBitcoinX BCX	$0.001904183 -14.21%	$?	? BCX	$32,389	-14.21%
600	OCOceanChain OC	$0.0003554878 -2.86%	$?	? OC	$29,490	-2.86%
601	MSDMSD MSD	$0.0042758025 -5.82%	$?	? MSD	$24,888	-5.82%
602	CLUBClubCoin CLUB	$0.3249064778 -2.65%	$?	? CLUB	$22,408	-2.65%
603	DASCDasCoin DASC	$0.0189326552 -0.49%	$?	? DASC	$17,856	-0.49%
604	IFCInfinitecoin IFC	$0.0000140777 8.88%	$?	? IFC	$15,195	8.88%
605	SWTCJingtum Tech SWTC	$0.0006180898 -19.11%	$?	? SWTC	$11,396	-19.11%
606	PCSPabyosi Coin (Special) PCS	$0.0108838324 -5.51%	$?	? PCS	$5,260	-5.51%
607	XMCMonero Classic XMC	$0.5310665635 -4.68%	$?	? XMC	$1,583	-4.68%
608	XMOMonero Original XMO	$0.3578179763 6.46%	$?	? XMO	$1,354	6.46%
609	GBGGolos Gold GBG	$0.0087880348 4.68%	$?	? GBG	$489	4.68%
610	SIGMASIGMAcoin SIGMA	$0.0024169605 -22.02%	$?	? SIGMA	$433	-22.02%
611	TERTerraNova TER	$0.0202128042 8.76%	$?	? TER	$325	8.76%
612	FRGCFargocoin FRGC	$0.0549 -8.35%	$?	? FRGC	$307	-8.35%
613	GODBitcoin God GOD	$11.2566637046 23.44%	$?	? GOD	$283	23.44%
614	ANIAnimecoin ANI	$0.0005837077 -1.45%	$?	? ANI	$178	-1.45%
615	CNETContractNet CNET	$0.0039815094 -4.22%	$?	? CNET	$166	-4.22%
616	EMBEmberCoin EMB	$0.0000000755 25.13%	$?	? EMB	$161	25.13%
617	SKRSakuracoin SKR	$0.000274686 -12.39%	$?	? SKR	$66	-12.39%
618	BSNBastonet BSN	$0.0000124459 142.06%	$?	? BSN	$53	142.06%
619	AXIOMAxiom AXIOM	$0.0036739246 -2.31%	$?	? AXIOM	$37	-2.31%
620	SUPSuperior Coin SUP	$0.000102995 -1.45%	$?	? SUP	$29	-1.45%
621	RBBTRabbitCoin RBBT	$0.0000011653 -5.74%	$?	? RBBT	$29	-5.74%
622	SONOSONO SONO	$0.0274685955 -1.69%	$?	? SONO	$24	-1.69%
623	BLAZRBlazerCoin BLAZR	$0.000274686 12.64%	$?	? BLAZR	$24	12.64%
624	MOONMooncoin MOON	$0.0000087313 6.92%	$?	? MOON	$17	6.92%
625	ACCACChain ACC	$0.0682170315 236.98%	$?	? ACC	$16	236.98%
626	CROPCropcoin CROP	$0.0001373267 -3.34%	$?	? CROP	$14	-3.34%
627	TELLTellurion TELL	$0.0000343357 -59.08%	$?	? TELL	$11	-59.08%
628	XQNQuotient XQN	$0.0022268222 -1.66%	$?	? XQN	$8	-1.66%
629	DUTCHDutch Coin DUTCH	$0.0000686715 -3.89%	$?	? DUTCH	$7	-3.89%
630	ERAERA ERA	$0.0016481157 -1.44%	$?	? ERA	$7	-1.44%
631	MAGNMagnetcoin MAGN	$0.0132879331 2.26%	$?	? MAGN	$7	2.26%
632	CFCCoffeeCoin CFC	$0.0002403502 -2.4%	$?	? CFC	$6	-2.4%
633	BITFirst Bitcoin BIT	$0.0025065093 -2.77%	$?	? BIT	$4	-2.77%
634	RUNNERSRunners RUNNERS	$0.0000686715 -2.24%	$?	? RUNNERS	$3	-2.24%
635	BIRDSBirds BIRDS	$0.0000686715 -2.36%	$?	? BIRDS	$3	-2.36%
636	QBTCubits QBT	$0.0006180434 0.42%	$?	? QBT	$3	0.42%
637	MRQMIRQ MRQ	$0.0000686633 -1.45%	$?	? MRQ	$3	-1.45%
638	PROUDPROUD Money PROUD	$0.0041546251 31.41%	$?	? PROUD	$2	31.41%
639	BTBcBitbase BTBc	$0.0001716787 -17.87%	$?	? BTBc	$1	-17.87%
640	BETBetaCoin BET	$0.0005837077 -1.44%	$?	? BET	$1	-1.44%
641	EAGEA Coin EAG	$0.001339094 -1.44%	$?	? EAG	$0	-1.44%
642	ATCArbitracoin ATC	$0.0007896284 -5.56%	$?	? ATC	$0	-5.56%
643	BUBBubble BUB	$0.0024397112 -1.36%	$?	? BUB	$?	-1.36%
644	AVAvatarCoin AV	$0.0276880571 -0.0%	$?	? AV	$?	-0.0%
645	FRNFrancs FRN	$0.0024989787 -0.0%	$?	? FRN	$?	-0.0%
646	ACESAces ACES	$0.0000401127 0.0%	$?	? ACES	$?	0.0%
647	DMCDynamicCoin DMC	$0.0001024608 -1.97%	$?	? DMC	$?	-1.97%
648	HALLOHalloween Coin HALLO	$0.0000699174 0.0%	$?	? HALLO	$?	0.0%
649	WINKWink WINK	$0.0001469963 -0.0%	$?	? WINK	$?	-0.0%

← Back to Top 100