1. Home
2. Coins

Coins - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	BTCBitcoin BTC	$8,735.36599011 0.851773%	$158,757,851,809	18,174,150 BTC	$23,754,969,157	0.851773%
2	ETHEthereum ETH	$169.344427274 1.28941%	$18,522,344,186	109,376,756 ETH	$9,665,937,581	1.28941%
3	BCHBitcoin Cash BCH	$342.220250938 -0.391088%	$6,240,796,940	18,236,200 BCH	$2,570,126,961	-0.391088%
4	LTCLitecoin LTC	$57.7300166861 0.466798%	$3,689,510,603	63,909,744 LTC	$3,108,461,524	0.466798%
5	XLMStellar XLM	$0.0616772582253 -1.10845%	$1,236,610,025	20,049,691,906 XLM	$394,082,534	-1.10845%
6	ADACardano ADA	$0.045686330981 3.39677%	$1,184,512,726	25,927,070,538 ADA	$96,352,515	3.39677%
7	XMRMonero XMR	$66.3365927807 1.84487%	$1,154,941,973	17,410,330 XMR	$58,297,270	1.84487%
8	XTZTezos XTZ	$1.54392539929 -1.55776%	$1,071,780,620	694,191,974 XTZ	$47,437,968	-1.55776%
9	ETCEthereum Classic ETC	$8.99288245492 1.86056%	$1,045,991,826	116,313,299 ETC	$1,699,619,622	1.86056%
10	DASHDash DASH	$109.722465635 -0.414781%	$1,018,242,513	9,280,164 DASH	$920,092,151	-0.414781%
11	NEONeo NEO	$11.2292390006 0.672403%	$792,097,392	70,538,831 NEO	$432,968,104	0.672403%
12	HTHuobi Token HT	$3.28361967677 3.33329%	$776,471,194	236,468,066 HT	$138,599,872	3.33329%
13	MIOTAIOTA MIOTA	$0.249888241836 -0.263483%	$694,571,936	2,779,530,283 MIOTA	$10,846,701	-0.263483%
14	ZECZcash ZEC	$53.2065165012 -0.446549%	$459,447,249	8,635,169 ZEC	$280,856,859	-0.446549%
15	XEMNEM XEM	$0.0382270925797 2.27087%	$344,043,833	8,999,999,999 XEM	$17,445,020	2.27087%
16	DOGEDogecoin DOGE	$0.0023644584901 -0.420614%	$290,808,246	122,991,478,704 DOGE	$85,576,343	-0.420614%
17	DCRDecred DCR	$19.1441448428 -2.08621%	$206,504,653	10,786,831 DCR	$91,959,899	-2.08621%
18	BTGBitcoin Gold BTG	$11.1261004363 -2.09545%	$194,861,673	17,513,924 BTG	$48,672,270	-2.09545%
19	QTUMQtum QTUM	$1.95011037568 1.27697%	$187,848,657	96,327,192 QTUM	$322,843,415	1.27697%
20	RVNRavencoin RVN	$0.0265343768446 1.05719%	$141,762,827	5,342,610,000 RVN	$13,092,786	1.05719%
21	BCDBitcoin Diamond BCD	$0.615442589206 1.16611%	$114,775,672	186,492,898 BCD	$9,559,652	1.16611%
22	NANONano NANO	$0.699812822503 3.70251%	$93,248,867	133,248,297 NANO	$2,966,424	3.70251%
23	LSKLisk LSK	$0.74368863446 8.48545%	$90,412,867	121,573,549 LSK	$1,753,383	8.48545%
24	WAVESWaves WAVES	$0.872554996714 0.0358872%	$88,068,787	100,932,076 WAVES	$63,442,171	0.0358872%
25	KMDKomodo KMD	$0.743313679902 21.3117%	$87,691,025	117,973,108 KMD	$4,641,399	21.3117%
26	DGBDigiByte DGB	$0.00675686658155 0.0875841%	$86,066,117	12,737,578,277 DGB	$1,338,929	0.0875841%
27	MONAMonaCoin MONA	$1.16779655664 2.24436%	$76,758,888	65,729,675 MONA	$3,264,933	2.24436%
28	SCSiacoin SC	$0.0016138549357 8.00842%	$67,486,649	41,817,047,634 SC	$1,575,959	8.00842%
29	STEEMSteem STEEM	$0.173585928554 -2.78585%	$62,085,716	357,665,606 STEEM	$3,518,354	-2.78585%
30	XVGVerge XVG	$0.00383543921053 2.33185%	$61,954,509	16,153,171,959 XVG	$1,241,866	2.33185%
31	BCNBytecoin BCN	$0.000323227360634 8.59329%	$59,495,435	184,066,828,814 BCN	$11,714	8.59329%
32	BTSBitShares BTS	$0.0187199521947 0.589732%	$51,431,571	2,747,420,000 BTS	$1,709,592	0.589732%
33	XZCZcoin XZC	$5.26387009349 0.919894%	$48,953,299	9,299,868 XZC	$5,222,449	0.919894%
34	ARDRArdor ARDR	$0.0447959484215 2.61862%	$44,751,130	998,999,495 ARDR	$2,403,602	2.61862%
35	ETNElectroneum ETN	$0.00383834845292 0.948848%	$38,257,291	9,967,122,879 ETN	$108,374	0.948848%
36	STRATStratis STRAT	$0.356350606605 2.87817%	$35,511,002	99,651,862 STRAT	$895,198	2.87817%
37	ADKAidos Kuneen ADK	$1.25425411399 3.75692%	$31,356,353	25,000,000 ADK	$4,021,536	3.75692%
38	ENGEnigma ENG	$0.387620576195 0.633139%	$29,008,040	74,836,171 ENG	$1,640,411	0.633139%
39	VTCVertcoin VTC	$0.545799100123 123.6%	$28,982,299	53,100,672 VTC	$11,297,965	123.6%
40	GXCGXChain GXC	$0.43761602269 5.53609%	$28,445,041	65,000,000 GXC	$5,478,371	5.53609%
41	ETPMetaverse ETP ETP	$0.360575943599 0.455102%	$27,921,914	77,436,986 ETP	$707,025	0.455102%
42	ELAElastos ELA	$1.60300749502 0.213285%	$27,840,142	17,367,444 ELA	$1,853,628	0.213285%
43	WICCWaykiChain WICC	$0.126077277427 0.124173%	$23,828,605	189,000,000 WICC	$553,179	0.124173%
44	WANWanchain WAN	$0.189728831143 -0.0521149%	$20,140,188	106,152,493 WAN	$1,681,899	-0.0521149%
45	ARKArk ARK	$0.16052760193 4.10571%	$18,883,708	117,635,274 ARK	$1,360,270	4.10571%
46	FCTFactom FCT	$2.09457110957 7.19987%	$18,510,860	8,837,542 FCT	$1,124,467	7.19987%
47	RDDReddCoin RDD	$0.000613798968748 -6.91916%	$17,682,758	28,808,713,174 RDD	$67,450	-6.91916%
48	GRSGroestlcoin GRS	$0.220019309418 21.9785%	$16,340,360	74,267,844 GRS	$1,099,355	21.9785%
49	PIVXPIVX PIVX	$0.273064170446 -4.97719%	$15,504,902	56,781,166 PIVX	$1,701,085	-4.97719%
50	LOKILoki LOKI	$0.332413629965 -5.36975%	$15,089,658	45,394,222 LOKI	$55,868	-5.36975%
51	SYSSyscoin SYS	$0.0221980067589 0.368057%	$12,782,286	575,830,356 SYS	$206,657	0.368057%
52	CNXCryptonex CNX	$2.12981605041 0.684478%	$118,601,637	55,686,329 CNX	$2,259,860	0.684478%
53	PZMPRIZM PZM	$0.231176273129 19.2711%	$114,869,760	496,892,516 PZM	$463,506	19.2711%
54	CSCCasinoCoin CSC	$0.000818137163542 -8.46073%	$32,429,850	39,638,646,804 CSC	$108,920	-8.46073%
55	CLOAKCloakCoin CLOAK	$2.36426805023 3.73872%	$12,749,780	5,392,697 CLOAK	$65,201	3.73872%
56	UNOUnobtanium UNO	$59.9546614935 6.80581%	$12,086,157	201,588 UNO	$14,744	6.80581%
57	NXSNexus NXS	$0.173034944924 1.14895%	$11,190,509	64,671,957 NXS	$147,340	1.14895%
58	NXTNxt NXT	$0.0109976525696 -2.50034%	$10,986,654	998,999,942 NXT	$1,789,257	-2.50034%
59	LBTCLightning Bitcoin LBTC	$2.77725875812 -7.7641%	$10,722,462	3,860,808 LBTC	$2,054,192	-7.7641%
60	EMC2Einsteinium EMC2	$0.0457290556212 12.4601%	$10,025,782	219,243,150 EMC2	$469,330	12.4601%
61	BLOCKBlocknet BLOCK	$1.39568887543 36.3262%	$9,027,572	6,468,184 BLOCK	$69,829	36.3262%
62	LBCLBRY Credits LBC	$0.0275495492669 15.4323%	$8,300,376	301,288,999 LBC	$101,169	15.4323%
63	NLGGulden NLG	$0.0163615290415 -1.36292%	$8,248,911	504,165,027 NLG	$45,691	-1.36292%
64	BURSTBurst BURST	$0.00393357012567 2.24947%	$8,179,636	2,079,443,391 BURST	$15,084	2.24947%
65	POLISPolis POLIS	$0.85270451257 3.09292%	$7,980,480	9,359,022 POLIS	$10,342	3.09292%
66	NMCNamecoin NMC	$0.527102342373 -2.40493%	$7,767,591	14,736,400 NMC	$3,067	-2.40493%
67	MOONMooncoin MOON	$0.00003390628156 182.682%	$7,676,851	226,413,842,158 MOON	$10	182.682%
68	SKYSkycoin SKY	$0.448212295174 -0.796923%	$7,619,609	17,000,000 SKY	$917,302	-0.796923%
69	NEBLNeblio NEBL	$0.472144485726 2.51649%	$7,240,077	15,334,452 NEBL	$62,105	2.51649%
70	XMCMonero Classic XMC	$0.357705885051 -16.5784%	$6,388,251	17,858,950 XMC	$933	-16.5784%
71	PARTParticl PART	$0.651473946056 1.27983%	$6,326,071	9,710,397 PART	$10,318	1.27983%
72	NAVNavCoin NAV	$0.0926051053808 -1.34397%	$6,220,284	67,169,995 NAV	$38,872	-1.34397%
73	XSNStakenet XSN	$0.0643385261823 6.69284%	$5,996,975	93,209,709 XSN	$1,434,358	6.69284%
74	ACTAchain ACT	$0.00614336168988 2.41957%	$5,873,054	955,999,998 ACT	$370,238	2.41957%
75	SBDSteem Dollars SBD	$0.752391738948 11.6455%	$5,510,863	7,324,459 SBD	$856,976	11.6455%
76	PPCPeercoin PPC	$0.198638540324 0.490774%	$5,150,475	25,928,880 PPC	$30,322	0.490774%
77	HTMLHTMLCOIN HTML	$0.00009579236943 0.0209214%	$5,083,445	53,067,332,240 HTML	$4,558	0.0209214%
78	BOSBOScoin BOS	$0.00548217429801 -1.92325%	$4,743,093	865,184,705 BOS	$2,633,237	-1.92325%
79	ECAElectra ECA	$0.000162605902454 6.50477%	$4,658,459	28,648,770,021 ECA	$36,202	6.50477%
80	XDNDigitalNote XDN	$0.000611623991187 -10.8055%	$4,509,184	7,372,476,768 XDN	$24,884	-10.8055%
81	VIAViacoin VIA	$0.191319078539 1.3319%	$4,431,576	23,163,271 VIA	$81,972	1.3319%
82	XHVHaven Protocol XHV	$0.378535951329 2.19375%	$4,347,164	11,484,151 XHV	$110,320	2.19375%
83	MINTMintCoin MINT	$0.000172841348489 -0.22558%	$4,311,918	24,947,260,808 MINT	$?	-0.22558%
84	XCPCounterparty XCP	$1.38202275796 0.0314459%	$3,614,530	2,615,391 XCP	$361	0.0314459%
85	XASAsch XAS	$0.0386722028197 2.35432%	$3,610,256	93,355,331 XAS	$423,099	2.35432%
86	EMCEmercoin EMC	$0.078412234011 1.21919%	$3,533,512	45,063,271 EMC	$10,671	1.21919%
87	SMARTSmartCash SMART	$0.00245072341856 4.73156%	$3,464,978	1,413,859,298 SMART	$133,165	4.73156%
88	SLSSaluS SLS	$3.34132669493 -6.18408%	$3,382,309	1,012,265 SLS	$8,305	-6.18408%
89	LKKLykke LKK	$0.0105430281646 22.2057%	$3,340,134	316,809,739 LKK	$?	22.2057%
90	UBQUbiq UBQ	$0.0777636217367 -2.53682%	$3,313,438	42,609,099 UBQ	$885	-2.53682%
91	DERODero DERO	$0.358591096661 3.5057%	$3,305,390	9,217,713 DERO	$532,564	3.5057%
92	LCCLitecoin Cash LCC	$0.00471786315315 -1.84607%	$3,113,748	659,991,082 LCC	$53,377	-1.84607%
93	FLASHFlash FLASH	$0.00340761937947 -4.04503%	$3,066,857	900,000,000 FLASH	$5	-4.04503%
94	AEONAeon AEON	$0.162882289445 4.95107%	$2,578,664	15,831,459 AEON	$4,456	4.95107%
95	FTCFeathercoin FTC	$0.00969784539137 6.57669%	$2,570,948	265,105,080 FTC	$5,310	6.57669%
96	GAMEGameCredits GAME	$0.0359453449109 9.1176%	$2,510,283	69,836,100 GAME	$28,038	9.1176%
97	GCCGlobal Cryptocurrency GCC	$0.00192224682945 -3.51016%	$2,436,415	1,267,482,828 GCC	$552	-3.51016%
98	BTXBitcore BTX	$0.135159024905 -7.29805%	$2,372,260	17,551,625 BTX	$1,781	-7.29805%
99	SUMOSumokoin SUMO	$0.121480748042 0.412742%	$2,326,881	19,154,318 SUMO	$113,342	0.412742%
100	XSPECSpectrecoin XSPEC	$0.10362652905 0.223905%	$2,325,944	22,445,451 XSPEC	$2,575	0.223905%
101	BLKBlackCoin BLK	$0.0388954419066 -6.34579%	$2,323,177	59,728,766 BLK	$14,885	-6.34579%
102	VIPSVipstar Coin VIPS	$0.00004678526091 2.93933%	$2,282,877	48,794,787,573 VIPS	$?	2.93933%
103	TUBEBitTube TUBE	$0.00983943062271 1.5522%	$2,271,361	230,842,708 TUBE	$1,233	1.5522%
104	XSTStealth XST	$0.063845224146 3.35637%	$2,204,599	34,530,370 XST	$14,695	3.35637%
105	ECCECC ECC	$0.00008747687282 0.994085%	$2,186,922	25,000,000,000 ECC	$?	0.994085%
106	BBRBoolberry BBR	$0.158404792135 -7.67648%	$2,092,124	13,207,454 BBR	$16,881	-7.67648%
107	COLXColossusXT COLX	$0.000174749711768 0.876584%	$2,053,676	11,752,097,988 COLX	$4,456	0.876584%
108	ZCLZClassic ZCL	$0.245657743193 3.46258%	$1,972,736	8,030,424 ZCL	$3,611	3.46258%
109	OKOKCash OK	$0.0262994554252 -10.8333%	$1,971,406	74,959,955 OK	$25,113	-10.8333%
110	RADSRadium RADS	$0.501549224447 0.0188525%	$1,967,235	3,922,317 RADS	$1,621	0.0188525%
111	CLAMClams CLAM	$0.495998865141 19.336%	$1,962,426	3,956,513 CLAM	$164	19.336%
112	ONIONDeepOnion ONION	$0.121081727312 -3.38525%	$1,951,489	16,117,126 ONION	$2,548	-3.38525%
113	XMYMyriad XMY	$0.00113580813042 10.5566%	$1,949,509	1,716,407,000 XMY	$11,087	10.5566%
114	XPDPetroDollar XPD	$0.0279583539797 0.87027%	$1,789,147	63,993,275 XPD	$1	0.87027%
115	LETLinkEye LET	$0.00296150575964 -2.00213%	$1,776,903	600,000,000 LET	$711,428	-2.00213%
116	XWCWhiteCoin XWC	$0.00708054841544 5.54102%	$1,771,437	250,183,629 XWC	$7,260	5.54102%
117	ATCCATC Coin ATCC	$0.00463444828496 6.85153%	$1,743,290	376,159,072 ATCC	$341	6.85153%
118	ETZEther Zero ETZ	$0.00999469216136 4.63211%	$1,673,010	167,389,875 ETZ	$131,745	4.63211%
119	POTPotCoin POT	$0.00742643777585 6.95192%	$1,657,613	223,204,334 POT	$3,377	6.95192%
120	DMDDiamond DMD	$0.482647058917 -3.50384%	$1,644,750	3,407,770 DMD	$616	-3.50384%
121	CLOCallisto Network CLO	$0.000697537596574 -4.9861%	$1,600,834	2,294,978,329 CLO	$93,724	-4.9861%
122	BITBBean Cash BITB	$0.000434337703639 4.26326E-14%	$1,491,867	3,434,808,000 BITB	$?	4.26326E-14%
123	TPAYTokenPay TPAY	$0.0874412128211 -1.80826%	$1,454,009	16,628,422 TPAY	$63,878	-1.80826%
124	VRCVeriCoin VRC	$0.0445480791584 26.2186%	$1,443,871	32,411,528 VRC	$8,602	26.2186%
125	PHRPhore PHR	$0.0719902579771 -4.14809%	$1,430,496	19,870,690 PHR	$162	-4.14809%
126	GCRGlobal Currency Reserve GCR	$0.0131936032385 1.92314%	$1,409,902	106,862,568 GCR	$1,284	1.92314%
127	XPMPrimecoin XPM	$0.0460876290774 1.37153%	$1,402,054	30,421,476 XPM	$8,704	1.37153%
128	NYCNewYorkCoin NYC	$0.0000102261621 25.982%	$1,370,557	134,024,588,760 NYC	$1,333	25.982%
129	RBYRubycoin RBY	$0.0473878873928 2.84217E-14%	$1,300,312	27,439,758 RBY	$?	2.84217E-14%
130	CRWCrown CRW	$0.0533034282088 15.3894%	$1,272,725	23,876,982 CRW	$9,240	15.3894%
131	EFLe-Gulden EFL	$0.0702493841306 -4.53295%	$1,202,161	17,112,757 EFL	$32	-4.53295%
132	NTYNexty NTY	$0.00000755315133 -1.30082%	$1,187,187	157,177,714,004 NTY	$20,332	-1.30082%
133	BISBismuth BIS	$0.0862253485276 6.60066%	$1,184,647	13,738,963 BIS	$4,830	6.60066%
134	CANNCannabisCoin CANN	$0.014329476365 -4.92105%	$1,106,682	77,231,176 CANN	$12	-4.92105%
135	PNDPandacoin PND	$0.00003383904537 1.26049%	$1,100,274	32,514,916,898 PND	$6	1.26049%
136	IOCI/O Coin IOC	$0.0610309380302 -27.1328%	$1,094,524	17,933,916 IOC	$14,433	-27.1328%
137	CHATChatCoin CHAT	$0.0015439829139 7.88229%	$1,065,349	690,000,640 CHAT	$11,865	7.88229%
138	QRKQuark QRK	$0.00401901338458 0.870588%	$1,054,184	262,299,244 QRK	$0	0.870588%
139	GRCGridCoin GRC	$0.00262124567652 -1.34398%	$1,041,140	397,192,736 GRC	$1,375	-1.34398%
140	DCTDECENT DCT	$0.0198485859589 -2.94298%	$1,018,353	51,306,089 DCT	$2,381	-2.94298%
141	BCABitcoin Atom BCA	$0.0548714094951 -0.393156%	$1,010,673	18,418,931 BCA	$98	-0.393156%
142	XLQALQO XLQ	$0.0151158500679 -12.7425%	$977,456	64,664,324 XLQ	$4,228	-12.7425%
143	MUEMonetaryUnit MUE	$0.00524249135303 2.10398%	$945,771	180,404,885 MUE	$470	2.10398%
144	PPYPeerplays PPY	$0.208687922778 -1.73779%	$939,417	4,501,541 PPY	$181,958	-1.73779%
145	SLRSolarCoin SLR	$0.0160851270487 -4.52947%	$921,875	57,312,254 SLR	$641	-4.52947%
146	LUXLUXCoin LUX	$0.135002126367 3.19588%	$915,696	6,782,823 LUX	$11,188	3.19588%
147	CURECurecoin CURE	$0.0365738708967 2.43909%	$892,577	24,404,766 CURE	$4,152	2.43909%
148	DIMEDimecoin DIME	$0.00000161183402 -0.844942%	$868,934	539,096,740,560 DIME	$483	-0.844942%
149	ORBOrbitcoin ORB	$0.253809432222 0.870532%	$817,423	3,220,616 ORB	$0	0.870532%
150	TRCTerracoin TRC	$0.0340604101804 -0.398708%	$781,189	22,935,396 TRC	$192	-0.398708%
151	XHIHiCoin XHI	$0.000173178708381 -2.84217E-14%	$767,979	4,434,602,828 XHI	$?	-2.84217E-14%
152	NVCNovacoin NVC	$0.327724330555 0.0512033%	$765,484	2,335,757 NVC	$786	0.0512033%
153	4242-coin 42	$17,674.0269771 -0.865778%	$742,308	42 42	$224	-0.865778%
154	IFCInfinitecoin IFC	$0.0000077759172 -0.679785%	$704,465	90,595,753,019 IFC	$1,920	-0.679785%
155	SPHRSphere SPHR	$0.0550461592069 -12.1469%	$687,215	12,484,344 SPHR	$11,138	-12.1469%
156	USNBTNuBits USNBT	$0.0605661339642 0.456962%	$665,117	10,981,667 USNBT	$3,884	0.456962%
157	GLCGoldCoin GLC	$0.0157965271737 93.7331%	$658,116	41,662,072 GLC	$610	93.7331%
158	BTCPBitcoin Private BTCP	$0.135466258119 16.9943%	$647,879	4,782,589 BTCP	$3,854	16.9943%
159	EXPExpanse EXP	$0.0325372166403 -0.979463%	$609,499	18,732,356 EXP	$1,931	-0.979463%
160	BIOBioCoin BIO	$0.00071288026977 -4.26326E-14%	$602,944	845,785,803 BIO	$?	-4.26326E-14%
161	ZERZero ZER	$0.0754900881809 0.571372%	$596,288	7,898,885 ZER	$801	0.571372%
162	MEMEMemetic / PepeCoin MEME	$0.0199012744169 2.33138%	$594,527	29,873,823 MEME	$5,148	2.33138%
163	SAFESafeCoin SAFE	$0.0213432339636 -3.84303%	$591,956	27,735,063 SAFE	$32	-3.84303%
164	NTRNNeutron NTRN	$0.0149847877841 16.344%	$586,230	39,121,694 NTRN	$17	16.344%
165	HEATHEAT HEAT	$0.0133683529502 23.4727%	$583,848	43,673,899 HEAT	$?	23.4727%
166	BCIBitcoin Interest BCI	$0.0317810935499 9.53494%	$582,449	18,326,892 BCI	$7,142	9.53494%
167	AURAuroracoin AUR	$0.0321621049853 19.3928%	$581,437	18,078,320 AUR	$36	19.3928%
168	LEOLEOcoin LEO	$0.00220275978616 -2.18844%	$554,978	251,946,816 LEO	$183	-2.18844%
169	NOTEDNotes NOTE	$0.00410638324076 -19.6457%	$554,539	135,043,262 NOTE	$11,410	-19.6457%
170	DYNDynamic DYN	$0.036872189183 -10.9415%	$548,518	14,876,204 DYN	$6,399	-10.9415%
171	PINKPinkcoin PINK	$0.00131062283826 0.876193%	$543,660	414,810,138 PINK	$495	0.876193%
172	BTCZBitcoinZ BTCZ	$0.00008819394350 1.45408%	$542,996	6,156,835,215 BTCZ	$2,658	1.45408%
173	XBCBitcoin Plus XBC	$3.93506563456 4.9695%	$530,464	134,804 XBC	$16,438	4.9695%
174	SIBSIBCoin SIB	$0.0289354363786 3.15795%	$525,251	18,152,515 SIB	$4,507	3.15795%
175	ESPEspers ESP	$0.0000226543849 -8.07473%	$518,522	22,888,373,670 ESP	$44	-8.07473%
176	SHNDStrongHands SHND	$0.00003144824819 16.624%	$510,857	16,244,362,240 SHND	$869	16.624%
177	DCYDinastycoin DCY	$0.000262124567652 0.876653%	$506,042	1,930,541,186 DCY	$58	0.876653%
178	IOPInternet of People IOP	$0.0375689435939 7.10543E-14%	$505,733	13,461,469 IOP	$?	7.10543E-14%
179	IONION ION	$0.0403362213602 0.0444836%	$503,082	12,472,207 ION	$56	0.0444836%
180	1337Elite 1337	$0.00001873863601 -0.950269%	$497,710	26,560,655,234 1337	$?	-0.950269%
181	KSTStarCoin KST	$0.000316618175595 -0.312494%	$478,610	1,511,631,077 KST	$?	-0.312494%
182	IXCIxcoin IXC	$0.0224410841194 -4.26326E-14%	$473,788	21,112,536 IXC	$?	-4.26326E-14%
183	PIRLPirl PIRL	$0.00694469176311 3.26904%	$439,866	63,338,520 PIRL	$13,896	3.26904%
184	TZCTrezarCoin TZC	$0.00230740291862 -19.2065%	$439,255	190,367,500 TZC	$135	-19.2065%
185	HPCHappycoin HPC	$0.0173875963209 -31.6497%	$438,995	25,247,572 HPC	$366	-31.6497%
186	KRBKarbo KRB	$0.0527694581853 8.85555%	$431,800	8,182,767 KRB	$580	8.85555%
187	BBPBiblePay BBP	$0.000208451817607 -6.71432%	$410,148	1,967,593,297 BBP	$5,785	-6.71432%
188	TOAToaCoin TOA	$0.00008657274252 0.015982%	$391,866	4,526,434,840 TOA	$?	0.015982%
189	NLC2NoLimitCoin NLC2	$0.000611970832158 -0.933866%	$372,275	608,321,033 NLC2	$2,843	-0.933866%
190	GBXGoByte GBX	$0.053091462707 12.4795%	$359,046	6,762,783 GBX	$13,767	12.4795%
191	OMNIOmni OMNI	$0.634623871506 -45.8477%	$356,970	562,491 OMNI	$19	-45.8477%
192	KEKKekCoin KEK	$0.0326444536683 -2.84217E-14%	$349,831	10,716,385 KEK	$?	-2.84217E-14%
193	BUZZBUZZCoin BUZZ	$0.00001747497118 2.01733%	$349,499	20,000,000,000 BUZZ	$2	2.01733%
194	BWKBulwark BWK	$0.0234190339314 -27.0329%	$349,379	14,918,590 BWK	$167	-27.0329%
195	XLRSolaris XLR	$0.196593425739 16.395%	$346,889	1,764,499 XLR	$424	16.395%
196	SMLYSmileyCoin SMLY	$0.00002202011995 -0.146935%	$346,334	15,728,083,400 SMLY	$46,618	-0.146935%
197	MAOMao Zedong MAO	$0.0530579225642 -7.10543E-14%	$338,968	6,388,640 MAO	$?	-7.10543E-14%
198	DBIXDubaiCoin DBIX	$0.077501497169 0.422877%	$330,402	4,263,172 DBIX	$245	0.422877%
199	HUSHHush HUSH	$0.0398459413322 0.8601%	$326,761	8,200,618 HUSH	$249	0.8601%
200	MOTOMotocoin MOTO	$0.0156679232115 -7.10543E-14%	$307,760	19,642,673 MOTO	$?	-7.10543E-14%
201	GOLOSGolos GOLOS	$0.00159837387673 -24.5307%	$307,008	192,075,375 GOLOS	$483	-24.5307%
202	EXCLExclusiveCoin EXCL	$0.0498036678538 -1.71012%	$291,432	5,851,627 EXCL	$1,114	-1.71012%
203	EBSTeBoost EBST	$0.00274652499311 -12.4913%	$274,625	99,990,002 EBST	$3	-12.4913%
204	MNTPGoldMint MNTP	$0.142571227027 27.7194%	$273,023	1,914,997 MNTP	$236	27.7194%
205	TCCThe ChampCoin TCC	$0.00151166921016 -9.34787%	$265,676	175,749,859 TCC	$7,908	-9.34787%
206	EGCEverGreenCoin EGC	$0.0183487197356 -7.89622%	$259,733	14,155,354 EGC	$15	-7.89622%
207	MONKMonkey Project MONK	$0.0289210772976 10.7366%	$257,998	8,920,764 MONK	$458	10.7366%
208	XMGMagi XMG	$0.0270479614827 8.52651E-14%	$253,802	9,383,401 XMG	$?	8.52651E-14%
209	PCNPeepCoin PCN	$0.00000301724093 -0.609029%	$253,032	83,862,196,822 PCN	$?	-0.609029%
210	TIPSFedoraCoin TIPS	$0.00000118495907 -3.32997%	$251,531	212,269,865,434 TIPS	$34	-3.32997%
211	PTCPesetacoin PTC	$0.00174739712373 28.7733%	$245,175	140,308,419 PTC	$3	28.7733%
212	DOPEDopeCoin DOPE	$0.00209687654848 0.87027%	$245,010	116,845,228 DOPE	$2,340	0.87027%
213	ZEITZeitcoin ZEIT	$0.00000660987503 13.7666%	$244,375	36,971,246,477 ZEIT	$0	13.7666%
214	PXCPhoenixcoin PXC	$0.0033287915207 0.87119%	$242,504	72,850,425 PXC	$30	0.87119%
215	MNXMinexCoin MNX	$0.0386478854165 -2.98958%	$237,428	6,143,371 MNX	$39,987	-2.98958%
216	SHIFTShift SHIFT	$0.017300221465 -0.0613882%	$236,882	13,692,399 SHIFT	$2,346	-0.0613882%
217	RUPRupee RUP	$0.00622653236601 1.17651%	$233,132	37,441,750 RUP	$5	1.17651%
218	ZETZetacoin ZET	$0.00130181085718 -1.28364%	$222,543	170,949,126 ZET	$11,688	-1.28364%
219	FJCFujiCoin FJC	$0.00008646759676 -0.170877%	$216,983	2,509,409,955 FJC	$?	-0.170877%
220	VRMVeriumReserve VRM	$0.083530362225 -5.50225%	$213,592	2,557,059 VRM	$262	-5.50225%
221	RISERise RISE	$0.00148537255003 0.87555%	$212,026	142,742,450 RISE	$56	0.87555%
222	HNCHellenic Coin HNC	$0.00302922767338 47.0468%	$210,531	69,499,904 HNC	$3,455	47.0468%
223	GRFTGraft GRFT	$0.000355536472935 1.87195%	$210,293	591,481,833 GRFT	$10,417	1.87195%
224	MSRMasari MSR	$0.0176839854494 6.07129%	$205,496	11,620,433 MSR	$185	6.07129%
225	THCHempCoin THC	$0.000800216158133 -0.923615%	$203,593	254,423,089 THC	$254	-0.923615%
226	MANNAManna MANNA	$0.000352545141445 32.0041%	$200,841	569,687,744 MANNA	$4	32.0041%
227	SENDSocial Send SEND	$0.00373964383183 -1.42717%	$198,944	53,198,591 SEND	$12	-1.42717%
228	USCUltimate Secure Cash USC	$0.0184360945915 1.49186%	$190,687	10,343,113 USC	$236	1.49186%
229	AC3AC3 AC3	$0.000385049940003 5.70563%	$189,063	491,008,312 AC3	$8	5.70563%
230	DEVDeviantCoin DEV	$0.0117956055443 7.94154%	$182,230	15,448,969 DEV	$80	7.94154%
231	MAXMaxcoin MAX	$0.00293114289564 -4.26326E-14%	$180,106	61,445,805 MAX	$?	-4.26326E-14%
232	ZENIZennies ZENI	$0.000174749711768 101.751%	$174,892	1,000,812,836 ZENI	$3	101.751%
233	ADCAudioCoin ADC	$0.000174749711768 -59.6497%	$171,383	980,733,271 ADC	$17	-59.6497%
234	MNCMincoin MNC	$0.0277034662259 0.896783%	$171,205	6,179,901 MNC	$?	0.896783%
235	POSWPoSW Coin POSW	$0.00387672745227 7.10543E-14%	$170,964	44,100,000 POSW	$?	7.10543E-14%
236	SSCSelfSell SSC	$0.000424925380302 -8.5941%	$165,721	390,000,000 SSC	$18,880	-8.5941%
237	ASAFEAllSafe ASAFE	$0.0180621157965 0.409337%	$165,185	9,145,370 ASAFE	$1,518	0.409337%
238	YOCYocoin YOC	$0.00043927938277 -3.54853%	$162,384	369,659,255 YOC	$847	-3.54853%
239	ENRGEnergycoin ENRG	$0.00131062283826 0.87645%	$160,323	122,325,446 ENRG	$126	0.87645%
240	CCRBCryptoCarbon CCRB	$0.00646549141132 0.960203%	$159,638	24,690,718 CCRB	$325	0.960203%
241	TROLLTrollcoin TROLL	$0.000262124567652 0.876831%	$155,390	592,810,145 TROLL	$4	0.876831%
242	DUOParallelCoin DUO	$0.493623059079 6.61401%	$155,352	314,719 DUO	$93	6.61401%
243	STARTStartcoin START	$0.00332024452359 28.0116%	$149,676	45,079,785 START	$7	28.0116%
244	PHOPhoton PHO	$0.00000461893692 0.484277%	$149,006	32,259,773,047 PHO	$2	0.484277%
245	FRCFreicoin FRC	$0.00266505154184 -2.84217E-14%	$148,504	55,722,626 FRC	$?	-2.84217E-14%
246	ICIgnition IC	$0.116243508268 -10.6483%	$145,666	1,253,114 IC	$23	-10.6483%
247	BSTYGlobalBoost-Y BSTY	$0.00803848674132 -1.12233%	$143,303	17,827,078 BSTY	$930	-1.12233%
248	PAKPakcoin PAK	$0.0020741092473 -0.22407%	$142,273	68,594,750 PAK	$?	-0.22407%
249	BITSBitstar BITS	$0.00666778120863 8.52651E-14%	$139,725	20,955,295 BITS	$?	8.52651E-14%
250	BOLIBolivarcoin BOLI	$0.00974229643105 -3.20379%	$137,586	14,122,579 BOLI	$53	-3.20379%
251	BROBitradio BRO	$0.0164264729062 3.06857%	$135,949	8,276,192 BRO	$5	3.06857%
252	LDOGELiteDoge LDOGE	$0.00000812659629 -13.9217%	$133,460	16,422,580,992 LDOGE	$1	-13.9217%
253	OOTUtrum OOT	$0.00202433774591 -0.374242%	$131,177	64,800,139 OOT	$166	-0.374242%
254	SNRGSynergy SNRG	$0.0266391484986 -8.52651E-14%	$130,470	4,897,672 SNRG	$?	-8.52651E-14%
255	NETKONetko NETKO	$0.013797231597 -8.52651E-14%	$129,645	9,396,465 NETKO	$?	-8.52651E-14%
256	BLUBlueCoin BLU	$0.000216919835497 ?	$124,660	574,683,675 BLU	$?	?
257	EMDEmerald Crypto EMD	$0.0063682869882 -23.4131%	$121,743	19,117,129 EMD	$19	-23.4131%
258	DGCDigitalcoin DGC	$0.00349479424746 -15.9413%	$121,300	34,708,743 DGC	$43	-15.9413%
259	LANALanaCoin LANA	$0.00008952143593 -4.26326E-14%	$119,739	1,337,551,016 LANA	$?	-4.26326E-14%
260	FRSTFirstCoin FRST	$0.00380001 62.4896%	$118,589	31,207,528 FRST	$0	62.4896%
261	UNIUniverse UNI	$0.00138989147492 0.290819%	$118,127	84,989,883 UNI	$?	0.290819%
262	BSDBitSend BSD	$0.00445192914996 1.02057%	$115,465	25,936,025 BSD	$201	1.02057%
263	BTCSBitcoin Scrypt BTCS	$0.00655273921399 -34.2149%	$115,433	17,615,950 BTCS	$14	-34.2149%
264	AIBAdvanced Internet Blocks AIB	$0.00331124881358 4.26326E-14%	$108,783	32,852,523 AIB	$?	4.26326E-14%
265	SPDStipend SPD	$0.00913940992546 7.94625%	$105,273	11,518,606 SPD	$145	7.94625%
266	TRUMPTrumpCoin TRUMP	$0.0151561911893 -0.762547%	$100,097	6,604,387 TRUMP	$2,418	-0.762547%
267	UNIFYUnify UNIFY	$0.0054172410648 -0.724344%	$98,513	18,185,085 UNIFY	$2,700	-0.724344%
268	OPALOpal OPAL	$0.00612721615456 1.05749%	$92,866	15,156,364 OPAL	$?	1.05749%
269	ARCOAquariusCoin ARCO	$0.0335654818394 ?	$90,008	2,681,550 ARCO	$?	?
270	XSHSHIELD XSH	$0.000174749711768 0.876584%	$89,642	512,973,375 XSH	$16	0.876584%
271	BTABata BTA	$0.0174749711768 -0.628178%	$88,294	5,052,601 BTA	$378	-0.628178%
272	VOTVoteCoin VOT	$0.00116148288788 -7.51434%	$87,439	75,282,125 VOT	$114	-7.51434%
273	PUTPutinCoin PUT	$0.00008737485588 -17.4803%	$85,399	977,380,849 PUT	$15	-17.4803%
274	VVersion V	$0.000139051579315 7.10543E-14%	$85,139	612,285,488 V	$?	7.10543E-14%
275	PWRPWR Coin PWR	$0.00000873748559 0.875425%	$84,443	9,664,500,811 PWR	$14	0.875425%
276	VULCVULCANO VULC	$0.000349499423536 34.5015%	$84,387	241,450,731 VULC	$3	34.5015%
277	SUPERSuperCoin SUPER	$0.00164506701955 -2.84217E-14%	$84,135	51,143,865 SUPER	$?	-2.84217E-14%
278	GINGINcoin GIN	$0.0104157137481 13.9798%	$83,576	8,024,058 GIN	$1,864	13.9798%
279	TAGTagCoin TAG	$0.0129899801162 -0.0184381%	$83,576	6,433,866 TAG	$?	-0.0184381%
280	AMSAmsterdamCoin AMS	$0.00163403467314 10.8%	$82,032	50,201,886 AMS	$306	10.8%
281	LCPLitecoin Plus LCP	$0.0304938247035 -27.8967%	$81,309	2,666,414 LCP	$119	-27.8967%
282	BTBBitBar BTB	$1.75228983568 4.25424%	$77,971	44,496 BTB	$283	4.25424%
283	POPPopularCoin POP	$0.00001947320294 -68.9594%	$77,721	3,991,161,995 POP	$5	-68.9594%
284	ANCAnoncoin ANC	$0.0367827094545 1.77083%	$77,623	2,110,317 ANC	$72	1.77083%
285	UNITUniversal Currency UNIT	$0.00480561707361 -32.3389%	$76,645	15,949,110 UNIT	$?	-32.3389%
286	OXYOxycoin OXY	$0.00007952896269 0.525229%	$74,113	931,894,857 OXY	$?	0.525229%
287	SWINGSwing SWING	$0.0165920798574 -0.229105%	$73,631	4,437,714 SWING	$?	-0.229105%
288	CARBONCarboncoin CARBON	$0.00000 -8.52651E-14%	$73,112	15,392,022,544 CARBON	$?	-8.52651E-14%
289	TOKCTOKYO TOKC	$0.000262602392143 1.09686%	$71,611	272,697,251 TOKC	$?	1.09686%
290	KOBOKobocoin KOBO	$0.00285849315092 -4.26326E-14%	$70,605	24,700,248 KOBO	$?	-4.26326E-14%
291	MECMegacoin MEC	$0.00183476697992 5.91406%	$70,505	38,427,012 MEC	$1	5.91406%
292	GCNGCN Coin GCN	$0.00000040420101 4.16795%	$69,554	172,076,810,000 GCN	$14	4.16795%
293	ZNYBitzeny ZNY	$0.000868726506024 -4.26326E-14%	$65,688	75,614,500 ZNY	$?	-4.26326E-14%
294	APRAPR Coin APR	$0.00576674048834 56.1472%	$62,987	10,922,378 APR	$302	56.1472%
295	XCNCryptonite XCN	$0.00008671282541 ?	$61,437	708,506,520 XCN	$?	?
296	ELElcoin EL	$0.00515511649715 1.44813%	$57,784	11,208,967 EL	$205	1.44813%
297	EVILEvil Coin EVIL	$0.00260315946226 -5.68434E-14%	$54,719	21,020,383 EVIL	$?	-5.68434E-14%
298	JEWShekel JEW	$0.000404373732062 -8.52651E-14%	$53,826	133,109,990 JEW	$?	-8.52651E-14%
299	XSDSounDAC XSD	$0.00362624709495 0.590447%	$52,877	14,581,806 XSD	$55,428	0.590447%
300	MLMMktCoin MLM	$0.00004368742794 -8.3195%	$52,841	1,209,529,900 MLM	$631	-8.3195%
301	RBIESRubies RBIES	$0.00507245023895 1.3589%	$52,831	10,415,252 RBIES	$251	1.3589%
302	LMCLoMoCoin LMC	$0.000174577312719 -7.10543E-14%	$51,744	296,395,691 LMC	$?	-7.10543E-14%
303	RBTRimbit RBT	$0.000259154985424 -0.266624%	$51,204	197,581,050 RBT	$?	-0.266624%
304	TXTransferCoin TX	$0.00615286213156 6.33294%	$50,666	8,234,556 TX	$251	6.33294%
305	GLTGlobalToken GLT	$0.000534582760927 23.6828%	$49,720	93,007,650 GLT	$28	23.6828%
306	EDRCEDRCoin EDRC	$0.0169507220415 9.94419%	$49,686	2,931,224 EDRC	$2	9.94419%
307	ATBATBCoin ATB	$0.001152373391 2.35561%	$48,444	42,038,227 ATB	$38,942	2.35561%
308	CHESSChessCoin CHESS	$0.000890470615694 2.84217E-14%	$48,115	54,032,769 CHESS	$?	2.84217E-14%
309	ODNObsidian ODN	$0.000651105556108 2.84217E-14%	$47,084	72,314,318 ODN	$?	2.84217E-14%
310	KURTKurrent KURT	$0.000733438943834 ?	$45,007	61,364,813 KURT	$?	?
311	ARCAdvanced Technology Coin ARC	$0.00158865175377 -10.3048%	$44,896	28,260,294 ARC	$825	-10.3048%
312	DEMDeutsche eMark DEM	$0.000836687868205 6.50596%	$44,891	53,653,541 DEM	$38	6.50596%
313	VIDZPureVidz VIDZ	$0.00035602579851 -4.26326E-14%	$44,603	125,279,775 VIDZ	$?	-4.26326E-14%
314	GCCGuccioneCoin GCC	$0.00212658928531 -2.84217E-14%	$43,139	20,285,537 GCC	$?	-2.84217E-14%
315	MOINMoin MOIN	$0.00480561707361 -4.11245%	$42,822	8,910,757 MOIN	$214	-4.11245%
316	XRARatecoin XRA	$0.000346338415335 0.0210784%	$42,409	122,449,162 XRA	$?	0.0210784%
317	RECRegalcoin REC	$0.00330179648355 -2.84217E-14%	$42,260	12,799,009 REC	$?	-2.84217E-14%
318	CPCCapricoin CPC	$0.0212032063712 -0.832516%	$42,195	1,990,045 CPC	$10,375	-0.832516%
319	BTDXBitcloud BTDX	$0.00131062283826 -20.3603%	$42,155	32,164,031 BTDX	$44	-20.3603%
320	INSNInsaneCoin INSN	$0.00166012226179 0.874718%	$40,089	24,148,374 INSN	$282	0.874718%
321	ADZAdzcoin ADZ	$0.000777902488299 -0.210159%	$38,761	49,827,043 ADZ	$?	-0.210159%
322	STAKSTRAKS STAK	$0.00162214776423 -5.17835%	$38,703	23,858,907 STAK	$114	-5.17835%
323	TALKBTCtalkcoin TALK	$0.000590333340108 7.10543E-14%	$38,543	65,290,635 TALK	$?	7.10543E-14%
324	CJCryptojacks CJ	$0.00009446260751 -1.42109E-14%	$38,406	406,568,581 CJ	$?	-1.42109E-14%
325	2GIVE2GIVE 2GIVE	$0.00007132154684 ?	$37,282	522,736,378 2GIVE	$?	?
326	SIGTSignatum SIGT	$0.000323241131944 4.26326E-14%	$34,901	107,972,766 SIGT	$?	4.26326E-14%
327	C2Coin2.1 C2	$0.000444433864135 -7.10543E-14%	$34,775	78,245,975 C2	$?	-7.10543E-14%
328	DFTDraftCoin DFT	$0.00393186851478 -0.754628%	$34,270	8,715,912 DFT	$2	-0.754628%
329	XCOX-Coin XCO	$0.00268258657248 2.84217E-14%	$33,224	12,384,976 XCO	$?	2.84217E-14%
330	XPYPayCoin XPY	$0.00267540062123 -7.10543E-14%	$32,092	11,995,342 XPY	$?	-7.10543E-14%
331	CRMCream CRM	$0.000681346810945 3.09179%	$30,735	45,108,749 CRM	$6	3.09179%
332	MEDICMedicCoin MEDIC	$0.00009972489230 14.4437%	$29,753	298,349,398 MEDIC	$240	14.4437%
333	IFLTInflationCoin IFLT	$0.00000065100911 -8.48104%	$29,159	44,790,092,020 IFLT	$0	-8.48104%
334	MXTMarteXcoin MXT	$0.00733948789425 8.63507%	$28,498	3,882,787 MXT	$111	8.63507%
335	ITIiTicoin ITI	$0.879690049039 3.13886%	$28,150	32,000 ITI	$209	3.13886%
336	ACOINAcoin ACOIN	$0.0226291003318 2.84217E-14%	$27,609	1,220,085 ACOIN	$?	2.84217E-14%
337	GBGoldBlocks GB	$0.00174749711768 -25.2772%	$27,198	15,563,873 GB	$23	-25.2772%
338	ELLAEllaism ELLA	$0.00139799769414 0.877656%	$27,071	19,364,074 ELLA	$11	0.877656%
339	MAYTheresa May Coin MAY	$0.000267296038664 2.84217E-14%	$26,734	100,018,000 MAY	$?	2.84217E-14%
340	BERNBERNcash BERN	$0.000347748160419 4.26326E-14%	$24,772	71,234,301 BERN	$?	4.26326E-14%
341	SPRSpreadCoin SPR	$0.00216174319746 ?	$24,123	11,159,260 SPR	$?	?
342	GRLCGarlicoin GRLC	$0.000436874279419 0.876801%	$23,481	53,747,450 GRLC	$1	0.876801%
343	POSTPostCoin POST	$0.00146700052958 -4.26326E-14%	$23,279	15,868,233 POST	$?	-4.26326E-14%
344	FUZZFuzzBalls FUZZ	$0.00472917495516 -2.84217E-14%	$22,842	4,829,945 FUZZ	$?	-2.84217E-14%
345	ZURZurcoin ZUR	$0.000243938064564 -2.84217E-14%	$21,382	87,653,034 ZUR	$?	-2.84217E-14%
346	YTNYENTEN YTN	$0.000873748558839 0.876584%	$21,276	24,350,077 YTN	$4	0.876584%
347	GSRGeyserCoin GSR	$0.0181739700238 -18.729%	$21,160	1,164,291 GSR	$32	-18.729%
348	DRMDreamcoin DRM	$0.0076016124619 21.8921%	$19,528	2,568,894 DRM	$5	21.8921%
349	MOJOMojoCoin MOJO	$0.00157274740591 0.875649%	$19,308	12,276,850 MOJO	$186	0.875649%
350	PKBParkByte PKB	$0.00396396921757 -2.84217E-14%	$18,884	4,764,026 PKB	$?	-2.84217E-14%
351	NEVANevaCoin NEVA	$0.00419399308243 4.12986%	$18,713	4,461,915 NEVA	$5	4.12986%
352	DMBDigital Money Bits DMB	$0.000174749711768 0.875571%	$18,554	106,173,958 DMB	$8	0.875571%
353	SMCSmartCoin SMC	$0.000698958849492 31.0344%	$17,963	25,699,006 SMC	$1	31.0344%
354	XBTC21Bitcoin 21 XBTC21	$0.0224974888654 1.06631%	$17,843	793,108 XBTC21	$?	1.06631%
355	DTCDatacoin DTC	$0.000436849280932 0.870532%	$17,349	39,712,849 DTC	$1	0.870532%
356	BOSTBoostCoin BOST	$0.00139799769414 -10.3323%	$16,574	11,855,487 BOST	$0	-10.3323%
357	ENTEternity ENT	$0.0021843713971 3.75857%	$16,218	7,424,701 ENT	$169	3.75857%
358	BTWBitWhite BTW	$0.000445976977513 -0.525315%	$16,200	36,325,371 BTW	$18,627	-0.525315%
359	EUCEurocoin EUC	$0.00129954223133 4.26326E-14%	$16,136	12,416,554 EUC	$?	4.26326E-14%
360	ELEElementrem ELE	$0.000606532685138 0.0372256%	$15,895	26,205,539 ELE	$?	0.0372256%
361	XGOXXGOX XGOX	$0.0000066789641 -10.1757%	$15,893	2,379,530,425 XGOX	$35	-10.1757%
362	BRIABriaCoin BRIA	$0.02 -33.3333%	$14,869	743,431 BRIA	$117	-33.3333%
363	TITTitcoin TIT	$0.000221897125249 ?	$14,595	65,774,209 TIT	$?	?
364	SCRTSecretCoin SCRT	$0.00343296088479 -2.84217E-14%	$14,517	4,228,672 SCRT	$?	-2.84217E-14%
365	CASHCashcoin CASH	$0.000259661191719 -0.0714054%	$13,881	53,458,111 CASH	$?	-0.0714054%
366	LUNALuna Coin LUNA	$0.00795111188543 0.875844%	$13,568	1,706,429 LUNA	$5	0.875844%
367	LTCRLitecred LTCR	$0.000442007353242 7.10543E-14%	$13,361	30,227,750 LTCR	$?	7.10543E-14%
368	RUPXRupaya RUPX	$0.00021843713971 26.0947%	$13,340	61,070,796 RUPX	$6	26.0947%
369	BLCBlakecoin BLC	$0.000524219137119 0.870532%	$12,663	24,155,593 BLC	$0	0.870532%
370	DSRDesire DSR	$0.00122324798237 -5.84933%	$12,562	10,269,488 DSR	$6,596	-5.84933%
371	ZYDZayedcoin ZYD	$0.00183375910639 7.10543E-14%	$11,450	6,243,840 ZYD	$?	7.10543E-14%
372	DLCDollarcoin DLC	$0.00124884168243 ?	$11,373	9,106,714 DLC	$?	?
373	TAJTajCoin TAJ	$0.000786373702955 -9.02816%	$11,067	14,073,761 TAJ	$5	-9.02816%
374	BUMBABumbaCoin BUMBA	$0.00046752579026 4.26326E-14%	$10,910	23,335,668 BUMBA	$?	4.26326E-14%
375	HVCOHigh Voltage HVCO	$0.00704568557719 8.52651E-14%	$10,527	1,494,171 HVCO	$?	8.52651E-14%
376	OREGalactrum ORE	$0.00200962168533 -17.1371%	$10,299	5,124,807 ORE	$6	-17.1371%
377	MSTMustangCoin MST	$0.0162257142943 7.10543E-14%	$10,228	630,343 MST	$?	7.10543E-14%
378	BSMBitsum BSM	$0.00000577367115 -33.0161%	$9,423	1,632,131,181 BSM	$5	-33.0161%
379	CFCalifornium CF	$0.00382486553775 8.52651E-14%	$9,359	2,446,961 CF	$?	8.52651E-14%
380	IMSIndependent Money System IMS	$0.00173716223307 -4.26326E-14%	$9,327	5,368,934 IMS	$?	-4.26326E-14%
381	ONXOnix ONX	$0.00008693986795 0.374447%	$9,309	107,072,781 ONX	$?	0.374447%
382	SCSSpeedCash SCS	$0.0159152825693 8.52651E-14%	$9,147	574,745 SCS	$?	8.52651E-14%
383	BSCBowsCoin BSC	$0.00164248770483 2.84217E-14%	$9,116	5,550,102 BSC	$?	2.84217E-14%
384	ICOBICOBID ICOB	$0.0000836122396 -2.84217E-14%	$8,951	107,048,455 ICOB	$?	-2.84217E-14%
385	QBCQuebecoin QBC	$0.00127816764204 -5.68434E-14%	$8,568	6,703,138 QBC	$?	-5.68434E-14%
386	MILOMiloCoin MILO	$0.000786373702955 15.3835%	$8,485	10,789,954 MILO	$2	15.3835%
387	JJoincoin J	$0.00209699654121 0.876452%	$7,058	3,365,807 J	$0	0.876452%
388	CNTCenturion CNT	$0.00008674194319 4.26326E-14%	$6,737	77,663,826 CNT	$?	4.26326E-14%
389	ARBARbit ARB	$0.000586912985156 -2.84217E-14%	$6,356	10,830,050 ARB	$?	-2.84217E-14%
390	TTTTrustNote TTT	$0.00001983388666 -8.52651E-14%	$6,149	309,999,945 TTT	$?	-8.52651E-14%
391	PEXPosEx PEX	$0.00242967192769 -5.68434E-14%	$5,961	2,453,240 PEX	$?	-5.68434E-14%
392	PLNCPLNcoin PLNC	$0.000347305833207 -7.10543E-14%	$5,935	17,089,600 PLNC	$?	-7.10543E-14%
393	XPTXPlatinumBAR XPTX	$0.0027086205324 -13.134%	$5,851	2,160,126 XPTX	$45	-13.134%
394	VLTVeltor VLT	$0.00981951285936 ?	$5,448	554,855 VLT	$?	?
395	GRIMGrimcoin GRIM	$0.00005021548593 4.26326E-14%	$5,341	106,352,089 GRIM	$?	4.26326E-14%
396	PONZIPonziCoin PONZI	$0.00611623991187 26.8521%	$5,267	861,099 PONZI	$386	26.8521%
397	ICONIconic ICON	$0.00837951335132 -0.264207%	$4,968	592,894 ICON	$?	-0.264207%
398	CABCabbage CAB	$0.000473145797358 -2.84217E-14%	$4,968	10,499,996 CAB	$?	-2.84217E-14%
399	CMTComet CMT	$0.00559199077657 -4.8519%	$4,881	872,830 CMT	$3	-4.8519%
400	WBBWild Beast Block WBB	$0.0244710813077 -5.68434E-14%	$4,452	181,919 WBB	$?	-5.68434E-14%
401	OPCOP Coin OPC	$0.00000235342937 -1.39579%	$4,375	1,858,984,784 OPC	$?	-1.39579%
402	NUKONekonium NUKO	$0.000349499423536 0.876705%	$4,194	12,000,829 NUKO	$13	0.876705%
403	CNNCCannation CNNC	$0.00169272797757 -5.68434E-14%	$4,193	2,476,893 CNNC	$?	-5.68434E-14%
404	OCCOctoin Coin OCC	$0.00754013150819 4.26326E-14%	$4,186	555,137 OCC	$?	4.26326E-14%
405	PROCProCurrency PROC	$0.00003993030914 -34.423%	$4,162	104,226,326 PROC	$1,744	-34.423%
406	LTCULiteCoin Ultra LTCU	$0.0038947966586 -0.0753591%	$4,017	1,031,300 LTCU	$?	-0.0753591%
407	VEC2VectorAI VEC2	$0.000214465255499 -1.42109E-14%	$3,946	18,399,311 VEC2	$?	-1.42109E-14%
408	PXIPrime-XI PXI	$0.000174749711768 101.753%	$3,833	21,931,815 PXI	$19	101.753%
409	LBTCLiteBitcoin LBTC	$0.00013001 -48.0375%	$3,763	28,940,333 LBTC	$0	-48.0375%
410	IBANKiBank IBANK	$0.000779764378151 7.10543E-14%	$3,529	4,526,324 IBANK	$?	7.10543E-14%
411	BENJIBenjiRolls BENJI	$0.000143340293312 -5.68434E-14%	$2,906	20,276,099 BENJI	$?	-5.68434E-14%
412	CREVACrevaCoin CREVA	$0.00007392001647 -5.68434E-14%	$2,690	36,390,750 CREVA	$?	-5.68434E-14%
413	VOLTBitvolt VOLT	$0.000147169113541 -2.84217E-14%	$2,441	16,588,056 VOLT	$?	-2.84217E-14%
414	CXTCoinonat CXT	$0.000259418070123 -0.164922%	$2,237	8,623,200 CXT	$?	-0.164922%
415	SOCCSocialCoin SOCC	$0.000201728420664 29.4389%	$2,122	10,518,425 SOCC	$0	29.4389%
416	PNXPhantomx PNX	$0.00004368742794 0.875853%	$2,119	48,495,525 PNX	$1	0.875853%
417	QBICQbic QBIC	$0.000444398117954 7.10543E-14%	$2,082	4,684,176 QBIC	$?	7.10543E-14%
418	HWCHollyWoodCoin HWC	$0.00008737485588 0.876705%	$2,056	23,534,411 HWC	$43	0.876705%
419	XPExperience Points XP	$0.0000017328650 ?	$1,737	1,002,262,998 XP	$?	?
420	NANOXProject-X NANOX	$21,576.7533079 0.0430722%	$1,689	0 NANOX	$?	0.0430722%
421	SONOSONO SONO	$0.000786373702955 -9.21264%	$1,639	2,084,823 SONO	$5	-9.21264%
422	SANDGSave and Gain SANDG	$0.000429585030237 -1.42109E-14%	$1,317	3,064,800 SANDG	$?	-1.42109E-14%
423	CONXConcoin CONX	$0.00174749711768 -6.87044%	$1,301	744,266 CONX	$20	-6.87044%
424	VTAVirtacoin VTA	$0.00000019622950 -42.7942%	$1,021	5,201,310,113 VTA	$0	-42.7942%
425	ARGUSArgus ARGUS	$0.00080084289946 2.84217E-14%	$920	1,148,324 ARGUS	$?	2.84217E-14%
426	COALBitCoal COAL	$0.000173312237553 0.0472103%	$780	4,500,000 COAL	$?	0.0472103%
427	HMCHarmonyCoin HMC	$0.000173916427478 4.26326E-14%	$98	561,235 HMC	$?	4.26326E-14%
428	SONGSongCoin SONG	$0.00000189351932 2.84217E-14%	$62	32,565,300 SONG	$?	2.84217E-14%
429	OFOFCOIN OF	$0.00006606398861 0.14044%	$?	? OF	$1,002,239,875	0.14044%
430	CKUSDCK USD CKUSD	$0.100527943455 -0.747757%	$?	? CKUSD	$23,169,144	-0.747757%
431	FILFilecoin [Futures] FIL	$5.60383562061 2.95176%	$?	? FIL	$8,549,873	2.95176%
432	UBTCUnited Bitcoin UBTC	$1.82280487336 13.0099%	$?	? UBTC	$138,810	13.0099%
433	FTOFuturoCoin FTO	$0.0609708835475 -19.6982%	$?	? FTO	$72,487	-19.6982%
434	SBTCSuper Bitcoin SBTC	$1.46354433982 19.5648%	$?	? SBTC	$42,143	19.5648%
435	MSDMSD MSD	$0.00559199077657 7.79981%	$?	? MSD	$20,625	7.79981%
436	BCXBitcoinX BCX	$0.000740299543106 -25.496%	$?	? BCX	$17,782	-25.496%
437	WCWINCOIN WC	$0.0152905997797 -22.1182%	$?	? WC	$1,884	-22.1182%
438	XINInfinity Economics XIN	$0.00217389606579 -8.27347%	$?	? XIN	$1,419	-8.27347%
439	TERTerraNova TER	$0.0307559492711 4.63395%	$?	? TER	$278	4.63395%
440	BITFirst Bitcoin BIT	$0.00375711880301 -11.4756%	$?	? BIT	$199	-11.4756%
441	SXCSexcoin SXC	$0.00218424640466 0.870588%	$?	? SXC	$99	0.870588%
442	CLUBClubCoin CLUB	$0.027086205324 8.58225%	$?	? CLUB	$52	8.58225%
443	GODBitcoin God GOD	$0.122936725291 -36.8359%	$?	? GOD	$31	-36.8359%
444	PROUDPROUD Money PROUD	$0.00157274740591 -4.43236%	$?	? PROUD	$0	-4.43236%
445	RBBTRabbitCoin RBBT	$0.00000 -7.84314%	$?	? RBBT	$0	-7.84314%
446	XQNQuotient XQN	$0.000259250773239 -0.229379%	$?	? XQN	$?	-0.229379%
447	BUBBubble BUB	$0.0192710099732 8.52651E-14%	$?	? BUB	$?	8.52651E-14%
448	AXIOMAxiom AXIOM	$0.00218342061867 ?	$?	? AXIOM	$?	?
449	AVAvatarCoin AV	$0.0498588532385 -4.26326E-14%	$?	? AV	$?	-4.26326E-14%
450	FRNFrancs FRN	$0.0035383814936 -1.42109E-14%	$?	? FRN	$?	-1.42109E-14%
451	ACESAces ACES	$0.000123741847099 4.26326E-14%	$?	? ACES	$?	4.26326E-14%
452	TELLTellurion TELL	$0.00000062376075 -8.52651E-14%	$?	? TELL	$?	-8.52651E-14%
453	BLAZRBlazerCoin BLAZR	$0.000165273944888 2.84217E-14%	$?	? BLAZR	$?	2.84217E-14%
454	EMBEmberCoin EMB	$0.00000003194031 4.26326E-14%	$?	? EMB	$?	4.26326E-14%
455	WINKWink WINK	$0.00008679665935 -2.84217E-14%	$?	? WINK	$?	-2.84217E-14%
456	SIGMASIGMAcoin SIGMA	$0.000677119467038 1.25093%	$?	? SIGMA	$?	1.25093%
457	SWTCJingtum Tech SWTC	$0.000411248409938 0.104193%	$?	? SWTC	$?	0.104193%
458	OCOceanChain OC	$0.00000941625737 -7.10543E-14%	$?	? OC	$?	-7.10543E-14%
459	SUPSuperior Coin SUP	$0.00001769272599 ?	$?	? SUP	$?	?
460	ACCACChain ACC	$0.0105364993182 ?	$?	? ACC	$?	?

• ← Back to Top 100