Coins - Page all
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $47,853.80 -0.90% | $899,727,639,814 | 18,801,593 BTC | $28,225,453,079 | -0.90% |  |
| 2 |  | $3,181.95 -0.28% | $373,295,062,218 | 117,316,390 ETH | $13,024,255,378 | -0.28% |  |
| 3 |  | $2.80 -2.57% | $90,135,996,647 | 32,145,348,141 ADA | $4,835,248,739 | -2.57% |  |
| 4 |  | $0.277439 -0.52% | $36,364,871,852 | 131,073,601,161 DOGE | $1,587,092,901 | -0.52% |  |
| 5 |  | $645.41 -3.63% | $12,154,399,569 | 18,831,919 BCH | $2,990,591,204 | -3.63% |  |
| 6 |  | $172.31 -2.37% | $11,502,031,506 | 66,752,615 LTC | $2,176,250,780 | -2.37% |  |
| 7 |  | $62.43 -2.03% | $8,084,626,057 | 129,507,200 ETC | $4,170,139,557 | -2.03% |  |
| 8 |  | $0.338071 -1.61% | $7,980,944,923 | 23,607,319,848 XLM | $455,583,281 | -1.61% |  |
| 9 |  | $72.88 -1.21% | $7,306,822,228 | 100,258,194 FIL | $394,314,649 | -1.21% |  |
| 10 |  | $288.62 -1.63% | $5,190,245,587 | 17,983,194 XMR | $229,465,322 | -1.63% |  |
| 11 |  | $5.68 -2.04% | $4,869,736,415 | 857,465,779 XTZ | $807,722,973 | -2.04% |  |
| 12 |  | $52.48 -3.92% | $3,701,617,873 | 70,538,831 NEO | $363,605,737 | -3.92% |  |
| 13 |  | $27.18 10.05% | $2,882,318,979 | 106,035,076 WAVES | $286,441,126 | 10.05% |  |
| 14 |  | $0.985111 -1.32% | $2,738,146,684 | 2,779,530,283 MIOTA | $39,573,711 | -1.32% |  |
| 15 |  | $14.19 -0.11% | $2,356,846,426 | 166,099,511 HT | $149,761,084 | -0.11% |  |
| 16 |  | $224.23 -5.84% | $2,311,394,036 | 10,308,315 DASH | $359,440,291 | -5.84% |  |
| 17 |  | $169.51 0.07% | $2,248,300,436 | 13,263,807 DCR | $19,227,318 | 0.07% |  |
| 18 |  | $144.76 -2.97% | $1,815,316,954 | 12,539,919 ZEC | $185,391,876 | -2.97% |  |
| 19 |  | $0.191379 -0.71% | $1,722,408,937 | 8,999,999,999 XEM | $62,701,253 | -0.71% |  |
| 20 |  | $80.26 -2.92% | $1,405,699,005 | 17,513,924 BTG | $338,014,727 | -2.92% |  |
| 21 |  | $12.37 -5.28% | $1,220,272,463 | 98,656,027 QTUM | $291,431,984 | -5.28% |  |
| 22 |  | $0.126730 -2.72% | $1,209,006,244 | 9,540,045,000 RVN | $55,138,744 | -2.72% |  |
| 23 |  | $0.020065 -1.70% | $976,202,052 | 48,650,932,992 SC | $63,884,108 | -1.70% |  |
| 24 |  | $0.063165 -1.00% | $923,733,686 | 14,624,234,712 DGB | $27,681,173 | -1.00% |  |
| 25 |  | $6.49 -2.24% | $865,150,971 | 133,248,297 NANO | $43,543,724 | -2.24% |  |
| 26 |  | $4.02 2.49% | $517,752,870 | 128,901,463 LSK | $26,264,281 | 2.49% |  |
| 27 |  | $0.000646 -4.82% | $495,080,669 | 766,299,999,999 WIN | $95,245,835 | -4.82% |  |
| 28 |  | $2.52 -3.30% | $470,446,569 | 186,492,898 BCD | $8,967,475 | -3.30% |  |
| 29 |  | $0.026838 -1.20% | $442,184,071 | 16,476,128,542 XVG | $20,255,331 | -1.20% |  |
| 30 |  | $2.25 1.24% | $303,949,646 | 134,838,728 STRAX | $13,071,048 | 1.24% |  |
| 31 |  | $0.279867 0.80% | $279,586,708 | 998,999,495 ARDR | $19,623,048 | 0.80% |  |
| 32 |  | $0.573490 0.94% | $222,277,663 | 387,587,510 STEEM | $10,877,438 | 0.94% |  |
| 33 |  | $1.09 -0.01% | $807,881,040 | 738,588,189 XWC | $23,878,485 | -0.01% |  |
| 34 |  | $0.012788 -1.11% | $228,825,060 | 17,894,120,389 ETN | $743,336 | -1.11% |  |
| 35 |  | $1.35 0.58% | $176,947,189 | 131,472,141 ARK | $18,977,756 | 0.58% |  |
| 36 |  | $0.058718 0.26% | $175,826,652 | 2,994,450,000 BTS | $13,610,738 | 0.26% |  |
| 37 |  | $0.803568 -1.95% | $155,564,843 | 193,592,600 WAN | $3,479,799 | -1.95% |  |
| 38 |  | $13.53 -2.76% | $145,655,710 | 10,762,419 DERO | $361,677 | -2.76% |  |
| 39 |  | $0.235040 -2.05% | $145,286,628 | 618,136,092 SYS | $4,139,855 | -2.05% |  |
| 40 |  | $1.07 2.36% | $136,512,413 | 127,520,788 KMD | $3,016,702 | 2.36% |  |
| 41 |  | $1.54 -0.90% | $101,464,490 | 65,729,675 MONA | $975,611 | -0.90% |  |
| 42 |  | $0.953433 -0.95% | $74,638,444 | 78,283,879 GRS | $5,962,046 | -0.95% |  |
| 43 |  | $0.000378 -0.26% | $69,520,571 | 184,066,828,814 BCN | $162,084 | -0.26% |  |
| 44 |  | $7.87 -0.04% | $68,257,042 | 8,674,551 SBD | $8,055,032 | -0.04% |  |
| 45 |  | $3.42 -2.98% | $66,244,140 | 19,379,231 ELA | $1,108,213 | -2.98% |  |
| 46 |  | $4.34 -2.07% | $62,918,391 | 14,511,549 XHV | $1,089,465 | -2.07% |  |
| 47 |  | $0.752745 11.64% | $56,455,911 | 75,000,000 GXC | $14,953,161 | 11.64% |  |
| 48 |  | $0.778792 -6.33% | $55,622,028 | 71,420,907 NXS | $2,217,346 | -6.33% |  |
| 49 |  | $0.771298 -0.96% | $51,615,630 | 66,920,514 PIVX | $481,740 | -0.96% |  |
| 50 |  | $0.601007 -4.69% | $36,997,046 | 61,558,472 VTC | $514,083 | -4.69% |  |
| 51 |  | $0.174730 2.26% | $36,693,330 | 210,000,000 WICC | $5,114,710 | 2.26% |  |
| 52 |  | $0.489935 0.05% | $35,031,888 | 71,503,086 NAV | $1,137,872 | 0.05% |  |
| 53 |  | $1.52 -3.75% | $31,887,628 | 21,000,000 SKY | $839,131 | -3.75% |  |
| 54 |  | $0.225851 4.89% | $27,047,947 | 119,760,345 XSN | $22,469 | 4.89% |  |
| 55 |  | $1.47 -0.74% | $26,230,970 | 17,811,857 NEBL | $2,122,155 | -0.74% |  |
| 56 |  | $0.936992 -2.62% | $25,392,437 | 27,099,962 PPC | $22,257 | -2.62% |  |
| 57 |  | $0.009728 11.95% | $25,050,267 | 2,575,109,612 CLO | $167,632 | 11.95% |  |
| 58 |  | $0.155703 -1.32% | $23,732,400 | 152,421,033 GAME | $99,744 | -1.32% |  |
| 59 |  | $0.008068 4.65% | $22,991,240 | 2,849,675,261 PZM | $617,317 | 4.65% |  |
| 60 |  | $1.43 -1.17% | $21,073,201 | 14,736,400 NMC | $6,597 | -1.17% |  |
| 61 |  | $0.039511 -5.70% | $20,587,212 | 521,054,807 LBC | $751,185 | -5.70% |  |
| 62 |  | $0.750168 12.53% | $18,754,201 | 25,000,000 ADK | $839,425 | 12.53% |  |
| 63 |  | $0.018734 -0.13% | $18,715,335 | 998,999,942 NXT | $323,489 | -0.13% |  |
| 64 |  | $0.000206 -7.36% | $18,642,009 | 90,595,753,019 IFC | $10 | -7.36% |  |
| 65 |  | $1.54 -0.11% | $17,713,411 | 11,490,407 PART | $3,589 | -0.11% |  |
| 66 |  | $1.73 -3.66% | $17,363,404 | 10,057,684 FCT | $8,931 | -3.66% |  |
| 67 |  | $0.219731 -1.27% | $17,335,168 | 78,892,832 ETP | $178,878 | -1.27% |  |
| 68 |  | $0.307324 4.25% | $13,094,813 | 42,609,099 UBQ | $32,564 | 4.25% |  |
| 69 |  | $0.012857 0.59% | $12,856,698 | 999,999,998 ACT | $1,088,710 | 0.59% |  |
| 70 |  | $0.434916 -16.31% | $12,741,104 | 29,295,577 MATTER | $195,175 | -16.31% |  |
| 71 |  | $0.053612 -5.91% | $11,899,181 | 221,950,223 EMC2 | $78,994 | -5.91% |  |
| 72 |  | $0.021063 -3.10% | $11,614,821 | 551,432,316 NLG | $21,523 | -3.10% |  |
| 73 |  | $0.725177 -4.93% | $11,480,613 | 15,831,459 AEON | $6,467 | -4.93% |  |
| 74 |  | $1.39 -0.70% | $11,084,978 | 7,993,970 BLOCK | $6,752 | -0.70% |  |
| 75 |  | $2.88 -1.93% | $10,422,185 | 3,624,839 DMD | $12,326 | -1.93% |  |
| 76 |  | $0.006619 -3.00% | $9,358,009 | 1,413,859,298 SMART | $298,631 | -3.00% |  |
| 77 |  | $0.011755 -11.31% | $8,674,642 | 737,966,950 LCC | $1,695 | -11.31% |  |
| 78 |  | $0.001436 -0.87% | $8,493,593 | 5,914,618,194 XDN | $10,927 | -0.87% |  |
| 79 |  | $0.440071 10.25% | $8,438,994 | 19,176,436 XMC | $43,213 | 10.25% |  |
| 80 |  | $0.000152 -5.16% | $8,078,292 | 53,067,332,240 HTML | $9,330 | -5.16% |  |
| 81 |  | $0.009389 1.15% | $8,074,961 | 859,999,000 LET | $718,065 | 1.15% |  |
| 82 |  | $1.92 -3.04% | $7,402,239 | 3,860,808 LBTC | $217,145 | -3.04% |  |
| 83 |  | $0.003843 -0.65% | $6,901,540 | 1,795,676,000 XMY | $2,867 | -0.65% |  |
| 84 |  | $0.007946 -26.86% | $6,880,032 | 865,842,501 BOS | $43 | -26.86% |  |
| 85 |  | $0.289122 -4.20% | $6,700,320 | 23,174,755 VIA | $69,316 | -4.20% |  |
| 86 |  | $0.024848 0.96% | $5,879,117 | 236,600,238 FTC | $1,990 | 0.96% |  |
| 87 |  | $0.307336 -9.50% | $5,567,859 | 18,116,536 BTX | $601,800 | -9.50% |  |
| 88 |  | $1.15 6.51% | $5,486,558 | 4,785,761 BTCP | $406 | 6.51% |  |
| 89 |  | $0.343691 -0.04% | $5,286,226 | 15,380,761 DYN | $24 | -0.04% |  |
| 90 |  | $0.018933 -15.62% | $5,185,150 | 273,869,356 QRK | $960 | -15.62% |  |
| 91 |  | $0.452262 3.00% | $4,966,589 | 10,981,667 USNBT | $0 | 3.00% |  |
| 92 |  | $0.176103 -2.29% | $4,884,238 | 27,735,063 SAFE | $414 | -2.29% |  |
| 93 |  | $0.849471 0.80% | $4,835,615 | 5,692,503 CLOAK | $5,472 | 0.80% |  |
| 94 |  | $0.212343 -4.53% | $4,788,442 | 22,550,505 ONION | $395 | -4.53% |  |
| 95 |  | $0.077546 4.96% | $4,720,050 | 60,867,873 BLK | $1,128,558 | 4.96% |  |
| 96 |  | $0.568669 -0.87% | $4,717,928 | 8,296,433 TX | $? | -0.87% |  |
| 97 |  | $0.123925 -0.91% | $4,651,533 | 37,535,102 XPM | $1,024,719 | -0.91% |  |
| 98 |  | $0.069342 -1.46% | $4,487,878 | 64,720,541 GRLC | $2,580 | -1.46% |  |
| 99 |  | $0.110575 10.09% | $4,382,034 | 39,629,654 XST | $73 | 10.09% |  |
| 100 |  | $95,735.60 -0.87% | $4,020,891 | 42 42 | $3,437 | -0.87% |  |
| 101 |  | $0.016247 1.95% | $3,682,012 | 226,631,691 POT | $1,137 | 1.95% |  |
| 102 |  | $0.009107 -1.09% | $3,575,317 | 392,582,483 GRC | $10,289 | -1.09% |  |
| 103 |  | $0.074490 8.92% | $3,572,185 | 47,955,470 EMC | $54,494 | 8.92% |  |
| 104 |  | $21.38 62.80% | $3,550,096 | 166,054 XBC | $162,580 | 62.80% |  |
| 105 |  | $0.000016 -0.47% | $3,410,548 | 212,269,865,434 TIPS | $53,215 | -0.47% |  |
| 106 |  | $0.052163 -2.06% | $3,271,563 | 62,717,622 ATMOS | $7,025 | -2.06% |  |
| 107 |  | $0.031698 -2.46% | $3,169,501 | 99,990,002 EBST | $375 | -2.46% |  |
| 108 |  | $0.007180 -7.07% | $3,089,822 | 430,328,722 PINK | $1,814 | -7.07% |  |
| 109 |  | $0.000318 7.19% | $3,017,321 | 9,502,646,866 BTCZ | $4,001 | 7.19% |  |
| 110 |  | $0.303922 -11.71% | $2,988,132 | 9,831,891 POLIS | $1,226 | -11.71% |  |
| 111 |  | $0.000218 41.60% | $2,771,098 | 12,732,356,945 COLX | $1 | 41.60% |  |
| 112 |  | $0.031091 10.58% | $2,584,068 | 83,114,107 OK | $382,864 | 10.58% |  |
| 113 |  | $0.102594 -3.21% | $2,548,532 | 24,840,987 PHR | $16,658 | -3.21% |  |
| 114 |  | $0.007659 -6.70% | $2,449,900 | 319,878,425 TUBE | $3,126 | -6.70% |  |
| 115 |  | $0.228155 72.35% | $2,376,152 | 10,414,649 ZER | $1,046,056 | 72.35% |  |
| 116 |  | $0.000047 -2.77% | $2,315,919 | 48,870,352,722 VIPS | $18 | -2.77% |  |
| 117 |  | $4.07 -3.16% | $2,289,598 | 562,942 OMNI | $37 | -3.16% |  |
| 118 |  | $0.066536 2.07% | $2,259,593 | 33,960,336 VRC | $5,581 | 2.07% |  |
| 119 |  | $0.116285 5.62% | $2,218,227 | 19,075,819 IOC | $2,604 | 5.62% |  |
| 120 |  | $0.240985 -1.59% | $2,212,875 | 9,182,622 KRB | $1,185 | -1.59% |  |
| 121 |  | $0.078707 -0.48% | $2,169,967 | 27,570,024 SUMO | $59,715 | -0.48% |  |
| 122 |  | $0.008138 5.32% | $2,140,739 | 263,070,040 THC | $389 | 5.32% |  |
| 123 |  | $0.123941 -0.90% | $2,127,030 | 17,161,589 EFL | $113 | -0.90% |  |
| 124 |  | $0.000479 -0.87% | $2,122,747 | 4,434,602,828 XHI | $? | -0.87% |  |
| 125 |  | $0.000004 -10.16% | $2,033,953 | 478,333,438,962 DIME | $279 | -10.16% |  |
| 126 |  | $0.072676 -1.67% | $2,028,443 | 27,910,604 CRW | $1,042 | -1.67% |  |
| 127 |  | $0.078959 6.93% | $1,992,892 | 25,239,653 CURE | $2,853 | 6.93% |  |
| 128 |  | $0.002821 -0.66% | $1,946,661 | 690,000,640 CHAT | $35,310 | -0.66% |  |
| 129 |  | $0.010410 4.81% | $1,829,494 | 175,749,859 TCC | $321,964 | 4.81% |  |
| 130 |  | $0.000118 -1.09% | $1,823,339 | 15,392,022,544 CARBON | $0 | -1.09% |  |
| 131 |  | $0.000186 -0.83% | $1,798,859 | 9,664,500,811 PWR | $? | -0.83% |  |
| 132 |  | $0.081741 5.25% | $1,797,281 | 21,987,581 BIS | $141 | 5.25% |  |
| 133 |  | $0.059835 5.01% | $1,787,493 | 29,873,823 MEME | $10,626 | 5.01% |  |
| 134 |  | $0.000479 -0.87% | $1,755,251 | 3,666,871,044 FJC | $0 | -0.87% |  |
| 135 |  | $0.007180 -7.07% | $1,661,727 | 231,432,790 MUE | $2,961 | -7.07% |  |
| 136 |  | $0.078264 -0.87% | $1,659,989 | 21,210,167 IXC | $? | -0.87% |  |
| 137 |  | $0.030384 -0.40% | $1,616,242 | 53,193,831 FAIR | $? | -0.40% |  |
| 138 |  | $0.066698 -0.64% | $1,472,445 | 22,076,271 TPAY | $106,161 | -0.64% |  |
| 139 |  | $0.154967 -14.37% | $1,439,182 | 9,287,024 ZCL | $6,012 | -14.37% |  |
| 140 |  | $0.102230 6.23% | $1,420,567 | 13,895,818 ENG | $245,258 | 6.23% |  |
| 141 |  | $0.018190 -0.87% | $1,404,817 | 77,231,176 CANN | $? | -0.87% |  |
| 142 |  | $0.015921 -0.33% | $1,338,424 | 84,067,012 PXC | $45 | -0.33% |  |
| 143 |  | $0.123499 -1.64% | $1,287,733 | 10,427,077 HUSH | $672 | -1.64% |  |
| 144 |  | $0.067494 4.30% | $1,243,160 | 18,418,931 BCA | $103 | 4.30% |  |
| 145 |  | $0.000957 -0.87% | $1,213,432 | 1,267,482,828 GCC | $2,232 | -0.87% |  |
| 146 |  | $0.000479 -0.87% | $1,128,605 | 2,357,753,758 LANA | $? | -0.87% |  |
| 147 |  | $0.011571 3.73% | $1,080,198 | 93,355,331 XAS | $2,572 | 3.73% |  |
| 148 |  | $0.057272 -3.68% | $1,077,010 | 18,805,100 EXP | $2,485 | -3.68% |  |
| 149 |  | $0.080370 -8.15% | $1,019,802 | 12,688,839 SPD | $272 | -8.15% |  |
| 150 |  | $0.005351 -0.04% | $984,650 | 184,013,343 RISE | $443 | -0.04% |  |
| 151 |  | $0.163708 -0.87% | $957,957 | 5,851,627 EXCL | $1,221 | -0.87% |  |
| 152 |  | $0.000957 -0.90% | $938,636 | 980,733,271 ADC | $? | -0.90% |  |
| 153 |  | $0.076566 -1.51% | $917,954 | 11,989,042 LUX | $182 | -1.51% |  |
| 154 |  | $0.016757 -0.86% | $905,421 | 54,032,769 CHESS | $? | -0.86% |  |
| 155 |  | $0.049287 -9.50% | $884,731 | 17,950,579 BSTY | $18,196 | -9.50% |  |
| 156 |  | $0.273325 -0.87% | $880,275 | 3,220,616 ORB | $? | -0.87% |  |
| 157 |  | $0.000194 -11.41% | $840,782 | 4,325,658,000 BITB | $195 | -11.41% |  |
| 158 |  | $0.012927 -0.86% | $827,225 | 63,993,275 XPD | $? | -0.86% |  |
| 159 |  | $0.001915 -1.13% | $823,519 | 430,000,000 XBY | $13 | -1.13% |  |
| 160 |  | $0.016749 -0.85% | $809,559 | 48,335,237 HEAT | $? | -0.85% |  |
| 161 |  | $0.051219 -11.61% | $798,961 | 15,599,005 MSR | $5,363 | -11.61% |  |
| 162 |  | $0.001169 -5.62% | $772,857 | 661,235,984 MANNA | $1 | -5.62% |  |
| 163 |  | $0.034465 1.96% | $668,003 | 19,382,177 SIB | $299 | 1.96% |  |
| 164 |  | $0.047375 -0.90% | $637,741 | 13,461,469 IOP | $? | -0.90% |  |
| 165 |  | $0.027133 1.61% | $622,309 | 22,935,396 TRC | $99 | 1.61% |  |
| 166 |  | $0.000038 2.41% | $599,848 | 15,806,193,400 SMLY | $71 | 2.41% |  |
| 167 |  | $0.030148 -0.90% | $592,185 | 19,642,673 MOTO | $? | -0.90% |  |
| 168 |  | $0.000223 15.58% | $569,134 | 2,552,987,248 BBP | $103,391 | 15.58% |  |
| 169 |  | $0.000479 10.16% | $569,136 | 1,188,750,832 PUT | $341 | 10.16% |  |
| 170 |  | $0.000028 -0.50% | $568,220 | 20,000,000,000 BUZZ | $? | -0.50% |  |
| 171 |  | $0.000957 -33.91% | $567,530 | 592,810,145 TROLL | $37 | -33.91% |  |
| 172 |  | $0.000957 -0.87% | $550,177 | 574,683,675 BLU | $? | -0.87% |  |
| 173 |  | $0.000032 11.20% | $547,704 | 17,287,817,605 SHND | $878 | 11.20% |  |
| 174 |  | $0.067853 0.04% | $545,214 | 8,035,193 LOG | $85,999 | 0.04% |  |
| 175 |  | $0.055527 -0.87% | $528,972 | 9,526,449 ENT | $? | -0.87% |  |
| 176 |  | $0.007600 0.23% | $521,291 | 68,594,750 PAK | $9,390 | 0.23% |  |
| 177 |  | $0.002871 -0.85% | $501,449 | 174,646,146 ZET | $? | -0.85% |  |
| 178 |  | $0.001318 -9.74% | $487,321 | 369,659,255 YOC | $4,087 | -9.74% |  |
| 179 |  | $0.035422 -7.15% | $486,880 | 13,745,057 ION | $76 | -7.15% |  |
| 180 |  | $0.022970 -0.85% | $485,699 | 21,145,111 BITS | $? | -0.85% |  |
| 181 |  | $0.000479 -0.87% | $479,067 | 1,000,812,836 ZENI | $? | -0.87% |  |
| 182 |  | $0.007659 -0.87% | $470,604 | 61,445,805 MAX | $24 | -0.87% |  |
| 183 |  | $0.001764 39.55% | $437,007 | 247,740,650 TZC | $419 | 39.55% |  |
| 184 |  | $0.017236 -0.85% | $425,725 | 24,700,248 KOBO | $? | -0.85% |  |
| 185 |  | $0.000957 -33.91% | $392,472 | 409,953,792 ATCC | $31 | -33.91% |  |
| 186 |  | $0.003351 -0.87% | $391,519 | 116,845,228 DOPE | $22,876 | -0.87% |  |
| 187 |  | $0.006701 -0.87% | $385,350 | 57,502,113 FRC | $207 | -0.87% |  |
| 188 |  | $0.056563 -7.70% | $373,565 | 6,604,387 TRUMP | $742 | -7.70% |  |
| 189 |  | $0.012446 -4.55% | $369,692 | 29,704,598 ARC | $0 | -4.55% |  |
| 190 |  | $0.102857 -0.64% | $369,491 | 3,592,270 ARCO | $? | -0.64% |  |
| 191 |  | $0.008138 -0.87% | $366,838 | 45,079,785 START | $? | -0.87% |  |
| 192 |  | $0.044871 -0.17% | $360,177 | 8,026,998 GIN | $? | -0.17% |  |
| 193 |  | $0.072259 -0.24% | $353,902 | 4,897,672 SNRG | $0 | -0.24% |  |
| 194 |  | $0.035626 -3.68% | $341,107 | 9,574,778 GBX | $397 | -3.68% |  |
| 195 |  | $0.000479 -0.87% | $339,146 | 708,506,520 XCN | $? | -0.87% |  |
| 196 |  | $0.059817 -0.90% | $323,295 | 5,404,720 SWING | $? | -0.90% |  |
| 197 |  | $0.023934 -0.87% | $316,308 | 13,215,915 NETKO | $? | -0.87% |  |
| 198 |  | $0.001640 -3.12% | $304,278 | 185,530,959 ETZ | $8,649 | -3.12% |  |
| 199 |  | $0.043201 -5.24% | $298,160 | 6,901,771 INN | $117 | -5.24% |  |
| 200 |  | $0.032380 -1.86% | $296,126 | 9,145,370 ASAFE | $16 | -1.86% |  |
| 201 |  | $0.045474 -0.87% | $292,576 | 6,433,866 TAG | $? | -0.87% |  |
| 202 |  | $0.007178 -7.09% | $284,503 | 39,635,089 MEC | $4 | -7.09% |  |
| 203 |  | $0.011006 8.54% | $282,810 | 25,695,127 INSN | $12 | 8.54% |  |
| 204 |  | $0.004241 -0.33% | $274,947 | 64,828,872 SLR | $? | -0.33% |  |
| 205 |  | $0.005313 -0.87% | $272,606 | 51,306,089 DCT | $? | -0.87% |  |
| 206 |  | $0.014159 -1.37% | $270,675 | 19,117,129 EMD | $12 | -1.37% |  |
| 207 |  | $0.139622 -0.47% | $267,376 | 1,914,997 MNTP | $? | -0.47% |  |
| 208 |  | $0.000444 -11.06% | $262,679 | 591,481,833 GRFT | $31,474 | -11.06% |  |
| 209 |  | $0.005745 -0.86% | $253,364 | 44,100,000 POSW | $? | -0.86% |  |
| 210 |  | $0.000479 -0.87% | $252,640 | 527,787,273 2GIVE | $? | -0.87% |  |
| 211 |  | $0.001675 -64.96% | $241,820 | 144,337,779 PTD | $4 | -64.96% |  |
| 212 |  | $0.006221 -19.48% | $234,591 | 37,709,526 DGC | $37 | -19.48% |  |
| 213 |  | $0.005745 -0.86% | $214,501 | 37,335,603 BTDX | $1 | -0.86% |  |
| 214 |  | $0.147631 -0.11% | $213,834 | 1,448,441 XLR | $53,430 | -0.11% |  |
| 215 |  | $0.010054 -0.86% | $211,342 | 21,020,383 EVIL | $? | -0.86% |  |
| 216 |  | $0.007178 -0.90% | $208,819 | 29,091,309 SMC | $? | -0.90% |  |
| 217 |  | $0.000479 -0.87% | $194,615 | 406,568,581 CJ | $? | -0.87% |  |
| 218 |  | $0.002393 -0.90% | $180,922 | 75,614,500 ZNY | $122 | -0.90% |  |
| 219 |  | $0.002932 -23.30% | $157,309 | 53,653,541 DEM | $228 | -23.30% |  |
| 220 |  | $0.000946 -0.39% | $148,447 | 156,913,424 FST | $? | -0.39% |  |
| 221 |  | $0.008138 65.48% | $147,982 | 18,185,085 UNIFY | $0 | 65.48% |  |
| 222 |  | $0.002393 -0.90% | $146,827 | 61,364,813 KURT | $? | -0.90% |  |
| 223 |  | $0.007660 -0.85% | $140,389 | 18,326,892 BCI | $? | -0.85% |  |
| 224 |  | $0.003541 -0.90% | $138,537 | 39,121,694 NTRN | $1 | -0.90% |  |
| 225 |  | $0.000032 -0.17% | $132,544 | 4,162,064,790 POP | $? | -0.17% |  |
| 226 |  | $0.008138 -0.87% | $129,786 | 15,949,110 UNIT | $? | -0.87% |  |
| 227 |  | $0.001053 -0.86% | $128,844 | 122,325,446 ENRG | $? | -0.86% |  |
| 228 |  | $0.046432 -16.39% | $127,796 | 2,752,341 LCP | $398 | -16.39% |  |
| 229 |  | $0.000239 -0.86% | $122,798 | 512,973,375 XSH | $2 | -0.86% |  |
| 230 |  | $0.003927 -27.28% | $122,542 | 31,207,528 FRST | $? | -27.28% |  |
| 231 |  | $0.002872 -0.87% | $120,737 | 42,038,227 ATB | $? | -0.87% |  |
| 232 |  | $0.023448 -0.90% | $118,475 | 5,052,601 BTA | $17 | -0.90% |  |
| 233 |  | $0.372132 -0.83% | $117,117 | 314,719 DUO | $? | -0.83% |  |
| 234 |  | $0.009571 -0.90% | $114,805 | 11,995,342 XPY | $? | -0.90% |  |
| 235 |  | $0.007178 -0.90% | $114,518 | 15,953,929 BOLI | $9 | -0.90% |  |
| 236 |  | $0.000560 16.00% | $110,676 | 197,581,050 RBT | $? | 16.00% |  |
| 237 |  | $0.003028 -8.25% | $110,005 | 36,325,371 BTW | $155,295 | -8.25% |  |
| 238 |  | $0.006700 -0.90% | $104,271 | 15,563,873 GB | $? | -0.90% |  |
| 239 |  | $0.001196 7.72% | $101,203 | 84,593,637 PIRL | $42 | 7.72% |  |
| 240 |  | $0.017706 -0.90% | $96,172 | 5,431,630 NEVA | $? | -0.90% |  |
| 241 |  | $0.001915 -0.87% | $95,404 | 49,827,043 ADZ | $? | -0.87% |  |
| 242 |  | $0.000078 0.73% | $94,296 | 1,209,529,900 MLM | $845 | 0.73% |  |
| 243 |  | $0.006224 -0.85% | $94,333 | 15,156,364 OPAL | $? | -0.85% |  |
| 244 |  | $0.002871 -14.54% | $90,921 | 31,666,375 BSD | $1 | -14.54% |  |
| 245 |  | $0.001915 32.17% | $90,825 | 47,435,338 ELLA | $39 | 32.17% |  |
| 246 |  | $0.008614 -0.85% | $89,714 | 10,415,252 RBIES | $? | -0.85% |  |
| 247 |  | $0.006701 -0.87% | $82,273 | 12,276,850 MOJO | $? | -0.87% |  |
| 248 |  | $0.007659 -0.87% | $79,051 | 10,321,491 BRO | $25 | -0.87% |  |
| 249 |  | $0.001436 -0.90% | $76,478 | 53,271,966 SUPER | $1 | -0.90% |  |
| 250 |  | $0.000957 -0.90% | $74,887 | 78,245,975 C2 | $? | -0.90% |  |
| 251 |  | $0.047375 -6.56% | $74,543 | 1,573,457 GSR | $1,979 | -6.56% |  |
| 252 |  | $0.000002 -2.24% | $71,117 | 41,227,319,614 PHO | $0 | -2.24% |  |
| 253 |  | $0.033507 -15.38% | $70,711 | 2,110,317 ANC | $12 | -15.38% |  |
| 254 |  | $4.02e-7 -3.83% | $69,225 | 172,076,810,000 GCN | $5 | -3.83% |  |
| 255 |  | $0.001636 -0.63% | $68,627 | 41,952,065 YTN | $131 | -0.63% |  |
| 256 |  | $0.000957 -0.87% | $68,197 | 71,234,301 BERN | $? | -0.87% |  |
| 257 |  | $0.003350 -0.90% | $67,952 | 20,285,537 GCC | $? | -0.90% |  |
| 258 |  | $0.000479 -0.86% | $62,706 | 130,973,375 VOT | $? | -0.86% |  |
| 259 |  | $0.003829 -0.87% | $60,766 | 15,868,233 POST | $? | -0.87% |  |
| 260 |  | $0.022737 -0.87% | $60,603 | 2,665,347 DRM | $? | -0.87% |  |
| 261 |  | $0.012446 -0.87% | $60,112 | 4,829,945 FUZZ | $? | -0.87% |  |
| 262 |  | $0.000479 -50.45% | $59,951 | 125,279,775 VIDZ | $0 | -50.45% |  |
| 263 |  | $0.000479 -0.90% | $58,597 | 122,449,162 XRA | $? | -0.90% |  |
| 264 |  | $0.000479 -0.87% | $58,364 | 121,926,850 GLT | $? | -0.87% |  |
| 265 |  | $0.006660 -4.70% | $58,048 | 8,715,912 DFT | $0 | -4.70% |  |
| 266 |  | $0.001196 11.58% | $58,017 | 48,495,525 PNX | $40 | 11.58% |  |
| 267 |  | $0.000191 -0.90% | $57,109 | 298,349,398 MEDIC | $? | -0.90% |  |
| 268 |  | $0.001292 -52.49% | $57,069 | 44,156,650 RUP | $0 | -52.49% |  |
| 269 |  | $0.011010 -0.87% | $52,450 | 4,764,026 PKB | $? | -0.87% |  |
| 270 |  | $0.000479 -0.87% | $51,253 | 107,072,781 ONX | $? | -0.87% |  |
| 271 |  | $0.000479 -0.87% | $51,230 | 107,024,222 GCR | $? | -0.87% |  |
| 272 |  | $0.000479 -0.87% | $51,242 | 107,048,455 ICOB | $? | -0.87% |  |
| 273 |  | $0.000479 -0.87% | $50,823 | 106,173,958 DMB | $? | -0.87% |  |
| 274 |  | $0.000479 -0.87% | $47,876 | 100,018,000 MAY | $? | -0.87% |  |
| 275 |  | $0.017227 -0.90% | $42,263 | 2,453,240 PEX | $? | -0.90% |  |
| 276 |  | $0.007659 -0.87% | $41,054 | 5,360,368 MXT | $11 | -0.87% |  |
| 277 |  | $0.000287 -0.75% | $38,772 | 135,043,262 NOTE | $? | -0.75% |  |
| 278 |  | $0.000479 -0.90% | $37,165 | 77,663,826 CNT | $? | -0.90% |  |
| 279 |  | $0.024896 -0.86% | $36,146 | 1,451,892 IC | $? | -0.86% |  |
| 280 |  | $0.044983 -0.90% | $35,676 | 793,108 XBTC21 | $? | -0.90% |  |
| 281 |  | $0.001483 -0.90% | $35,394 | 23,858,907 STAK | $1 | -0.90% |  |
| 282 |  | $0.023179 -0.38% | $34,633 | 1,494,171 HVCO | $? | -0.38% |  |
| 283 |  | $0.006223 -0.87% | $34,537 | 5,550,102 BSC | $? | -0.87% |  |
| 284 |  | $0.003351 -0.87% | $34,410 | 10,269,488 DSR | $? | -0.87% |  |
| 285 |  | $0.054569 -0.87% | $34,397 | 630,343 MST | $? | -0.87% |  |
| 286 |  | $0.000756 7.32% | $34,090 | 45,108,749 CRM | $? | 7.32% |  |
| 287 |  | $0.011488 -0.87% | $33,675 | 2,931,224 EDRC | $? | -0.87% |  |
| 288 |  | $0.001436 -0.87% | $33,084 | 23,038,320 TAJ | $? | -0.87% |  |
| 289 |  | $0.002872 -0.87% | $32,050 | 11,159,260 SPR | $? | -0.87% |  |
| 290 |  | $0.002393 -0.87% | $29,642 | 12,384,976 XCO | $? | -0.87% |  |
| 291 |  | $0.000957 -0.90% | $28,930 | 30,227,750 LTCR | $? | -0.90% |  |
| 292 |  | $0.049304 -0.87% | $27,356 | 554,855 VLT | $0 | -0.87% |  |
| 293 |  | $0.002871 -0.90% | $26,147 | 9,106,714 DLC | $? | -0.90% |  |
| 294 |  | $0.001915 -0.86% | $25,293 | 13,207,454 BBR | $? | -0.86% |  |
| 295 |  | $0.020583 -0.87% | $25,113 | 1,220,085 ACOIN | $? | -0.87% |  |
| 296 |  | $0.000479 -0.90% | $24,024 | 50,201,886 AMS | $? | -0.90% |  |
| 297 |  | $0.001914 32.14% | $22,971 | 12,000,829 NUKO | $7 | 32.14% |  |
| 298 |  | $0.004788 -9.86% | $21,545 | 4,500,000 COAL | $48 | -9.86% |  |
| 299 |  | $0.001532 -20.68% | $21,175 | 13,821,470 APR | $1 | -20.68% |  |
| 300 |  | $0.008614 -0.90% | $21,077 | 2,446,961 CF | $? | -0.90% |  |
| 301 |  | $0.000957 -0.87% | $20,997 | 21,931,815 PXI | $? | -0.87% |  |
| 302 |  | $0.001915 -0.87% | $20,736 | 10,830,050 ARB | $? | -0.87% |  |
| 303 |  | $0.000479 -0.90% | $19,004 | 39,712,849 DTC | $? | -0.90% |  |
| 304 |  | $0.002871 -0.85% | $17,927 | 6,243,840 ZYD | $? | -0.85% |  |
| 305 |  | $0.001436 -0.87% | $17,831 | 12,416,554 EUC | $? | -0.87% |  |
| 306 |  | $0.000479 -0.87% | $17,419 | 36,390,750 CREVA | $? | -0.87% |  |
| 307 |  | $0.018668 -0.87% | $16,294 | 872,830 CMT | $? | -0.87% |  |
| 308 |  | $0.002393 -0.90% | $16,039 | 6,703,138 QBC | $? | -0.90% |  |
| 309 |  | $0.000479 -0.87% | $15,588 | 32,565,300 SONG | $? | -0.87% |  |
| 310 |  | $0.001436 -0.87% | $15,078 | 10,499,996 CAB | $? | -0.87% |  |
| 311 |  | $0.002393 -0.87% | $12,850 | 5,368,934 IMS | $? | -0.87% |  |
| 312 |  | $0.020577 -0.90% | $11,827 | 574,745 SCS | $? | -0.90% |  |
| 313 |  | $0.000373 -1.36% | $10,830 | 29,028,833 BLC | $? | -1.36% |  |
| 314 |  | $0.004785 -0.90% | $9,977 | 2,084,823 SONO | $5 | -0.90% |  |
| 315 |  | $0.015366 -0.49% | $9,111 | 592,894 ICON | $? | -0.49% |  |
| 316 |  | $0.000479 -0.87% | $8,807 | 18,399,311 VEC2 | $? | -0.87% |  |
| 317 |  | $0.000957 -0.87% | $8,255 | 8,623,200 CXT | $? | -0.87% |  |
| 318 |  | $0.000479 -0.87% | $8,180 | 17,089,600 PLNC | $? | -0.87% |  |
| 319 |  | $0.004787 -0.87% | $8,168 | 1,706,429 LUNA | $? | -0.87% |  |
| 320 |  | $0.000479 -0.85% | $7,942 | 16,588,056 VOLT | $? | -0.85% |  |
| 321 |  | $0.041645 48.70% | $7,576 | 181,919 WBB | $0 | 48.70% |  |
| 322 |  | $0.000675 -0.42% | $7,098 | 10,518,425 SOCC | $? | -0.42% |  |
| 323 |  | $0.001436 -0.87% | $6,500 | 4,526,324 IBANK | $? | -0.87% |  |
| 324 |  | $0.001915 -0.87% | $4,743 | 2,476,893 CNNC | $? | -0.87% |  |
| 325 |  | $0.003351 -0.87% | $3,456 | 1,031,300 LTCU | $0 | -0.87% |  |
| 326 |  | $0.002873 -15.02% | $3,299 | 1,148,324 ARGUS | $0 | -15.02% |  |
| 327 |  | $0.003351 -0.87% | $2,885 | 861,099 PONZI | $? | -0.87% |  |
| 328 |  | $0.000479 -0.87% | $2,453 | 5,124,807 ORE | $? | -0.87% |  |
| 329 |  | $0.000781 -0.60% | $2,394 | 3,064,800 SANDG | $? | -0.60% |  |
| 330 |  | $30,061.00 -0.87% | $2,353 | 0 NANOX | $? | -0.87% |  |
| 331 |  | $0.000958 -0.86% | $2,068 | 2,160,126 XPTX | $? | -0.86% |  |
| 332 |  | $0.001915 -0.87% | $1,425 | 744,266 CONX | $? | -0.87% |  |
| 333 |  | $8.68 -1.20% | $? | ? GOD | $1,065,532 | -1.20% |  |
| 334 |  | $18.57 24.13% | $? | ? XCP | $745,053 | 24.13% |  |
| 335 |  | $0.003396 7.32% | $? | ? CSC | $669,972 | 7.32% |  |