1. Home
2. Coins

Coins - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	BTCBitcoin BTC	$7,274.80465551 0.301448%	$131,675,237,356	18,100,175 BTC	$17,123,690,474	0.301448%
2	ETHEthereum ETH	$144.804684683 -0.314276%	$15,770,257,153	108,907,092 ETH	$7,288,511,199	-0.314276%
3	BCHBitcoin Cash BCH	$211.619169188 1.91232%	$3,844,173,308	18,165,525 BCH	$1,274,051,816	1.91232%
4	LTCLitecoin LTC	$44.5228052002 0.81354%	$2,842,047,484	63,833,522 LTC	$2,771,969,114	0.81354%
5	XTZTezos XTZ	$1.74171744599 -0.943254%	$1,150,184,241	660,373,612 XTZ	$107,075,042	-0.943254%
6	XLMStellar XLM	$0.0525594100323 0.307047%	$1,054,067,382	20,054,779,554 XLM	$170,378,315	0.307047%
7	ADACardano ADA	$0.037271508281 1.37509%	$966,341,024	25,927,070,538 ADA	$43,687,176	1.37509%
8	XMRMonero XMR	$52.2805295046 -1.57484%	$907,235,770	17,353,225 XMR	$102,232,404	-1.57484%
9	HTHuobi Token HT	$2.77867030497 0.225597%	$670,448,816	241,284,047 HT	$96,526,998	0.225597%
10	NEONEO NEO	$8.97090091692 3.46319%	$632,796,864	70,538,831 NEO	$435,972,987	3.46319%
11	MIOTAIOTA MIOTA	$0.194395617611 -0.0607163%	$540,328,506	2,779,530,283 MIOTA	$5,422,524	-0.0607163%
12	DASHDash DASH	$50.9945112374 1.64948%	$469,606,038	9,208,953 DASH	$270,454,782	1.64948%
13	ETCEthereum Classic ETC	$3.86221811217 0.449075%	$447,445,623	115,851,982 ETC	$512,364,303	0.449075%
14	XEMNEM XEM	$0.0367124399667 3.22017%	$330,411,960	8,999,999,999 XEM	$20,475,379	3.22017%
15	DOGEDogecoin DOGE	$0.00219894217517 0.499488%	$269,264,492	122,451,829,253 DOGE	$68,922,018	0.499488%
16	ZECZcash ZEC	$33.0907208043 5.33152%	$267,253,277	8,076,381 ZEC	$162,555,069	5.33152%
17	DCRDecred DCR	$19.8276599082 2.29852%	$213,877,614	10,786,831 DCR	$6,269,380	2.29852%
18	QTUMQtum QTUM	$1.8558775686 1.33242%	$178,598,544	96,234,012 QTUM	$364,529,229	1.33242%
19	RVNRavencoin RVN	$0.0241038119988 1.61661%	$122,047,121	5,063,395,000 RVN	$10,224,444	1.61661%
20	NANONano NANO	$0.788666111061 -1.09268%	$105,088,416	133,248,297 NANO	$1,956,244	-1.09268%
21	BTGBitcoin Gold BTG	$5.70112040976 -0.986664%	$99,848,987	17,513,924 BTG	$10,637,915	-0.986664%
22	DGBDigiByte DGB	$0.00664445802999 0.739105%	$83,698,989	12,596,812,011 DGB	$1,208,753	0.739105%
23	LSKLisk LSK	$0.63324494613 -2.32917%	$77,257,240	122,002,143 LSK	$1,504,819	-2.32917%
24	XVGVerge XVG	$0.00434416825987 2.52319%	$69,962,240	16,104,864,259 XVG	$1,725,816	2.52319%
25	KMDKomodo KMD	$0.585803934076 -1.81288%	$68,773,423	117,400,069 KMD	$2,118,659	-1.81288%
26	BCDBitcoin Diamond BCD	$0.357294905271 -4.56916%	$66,632,962	186,492,898 BCD	$1,140,093	-4.56916%
27	WAVESWaves WAVES	$0.635436149292 3.3319%	$63,918,368	100,589,758 WAVES	$37,815,528	3.3319%
28	SCSiacoin SC	$0.00146743261829 1.17576%	$61,363,700	41,817,047,634 SC	$1,534,105	1.17576%
29	MONAMonaCoin MONA	$0.883206008236 0.22119%	$58,052,844	65,729,675 MONA	$284,361	0.22119%
30	BCNBytecoin BCN	$0.000290722959078 -2.54662%	$53,512,453	184,066,828,814 BCN	$66,725	-2.54662%
31	BTSBitShares BTS	$0.0188341953687 -0.663709%	$51,782,360	2,749,380,000 BTS	$1,411,309	-0.663709%
32	STEEMSteem STEEM	$0.132332832818 -2.95865%	$46,831,036	353,888,259 STEEM	$1,206,435	-2.95865%
33	ARDRArdor ARDR	$0.0461036645713 1.18812%	$46,057,538	998,999,495 ARDR	$2,111,637	1.18812%
34	ENGEnigma ENG	$0.507770257951 2.719%	$37,999,582	74,836,171 ENG	$1,239,837	2.719%
35	ETNElectroneum ETN	$0.00353555171745 -2.93827%	$35,076,204	9,920,998,723 ETN	$177,761	-2.93827%
36	STRATStratis STRAT	$0.303214110226 3.77914%	$30,200,672	99,601,801 STRAT	$732,463	3.77914%
37	XZCZcoin XZC	$3.24734077002 0.163018%	$29,275,486	9,015,218 XZC	$3,266,925	0.163018%
38	ETPMetaverse ETP ETP	$0.378280070857 -1.29621%	$29,190,929	77,167,503 ETP	$10,627,847	-1.29621%
39	GXCGXChain GXC	$0.423587569134 3.27655%	$27,533,192	65,000,000 GXC	$6,106,696	3.27655%
40	ELAElastos ELA	$1.52965736817 -0.140312%	$26,069,852	17,042,936 ELA	$1,484,350	-0.140312%
41	FCTFactom FCT	$2.8395513787 3.96193%	$25,696,532	9,049,504 FCT	$62,109	3.96193%
42	WICCWaykiChain WICC	$0.121197355755 -1.9107%	$22,906,300	189,000,000 WICC	$44,811,878	-1.9107%
43	ARKArk ARK	$0.177728485332 5.95313%	$20,757,838	116,795,222 ARK	$1,016,335	5.95313%
44	WANWanchain WAN	$0.181753821706 -0.0619994%	$19,293,621	106,152,493 WAN	$833,965	-0.0619994%
45	RDDReddCoin RDD	$0.000619979848977 -3.83195%	$17,860,822	28,808,713,174 RDD	$29,499	-3.83195%
46	LOKILoki LOKI	$0.384626692779 3.46879%	$17,155,038	44,601,788 LOKI	$39,375	3.46879%
47	GRSGroestlcoin GRS	$0.195393717617 10.5371%	$14,459,271	74,000,694 GRS	$954,799	10.5371%
48	NXSNexus NXS	$0.197265150917 0.547212%	$12,757,523	64,671,957 NXS	$127,266	0.547212%
49	PIVXPIVX PIVX	$0.219071113754 2.85166%	$12,439,113	56,781,166 PIVX	$335,330	2.85166%
50	SYSSyscoin SYS	$0.0211515189189 -0.926404%	$12,110,413	572,555,250 SYS	$393,114	-0.926404%
51	PZMPRIZM PZM	$0.331211002428 -0.506175%	$164,576,268	496,892,516 PZM	$378,360	-0.506175%
52	CNXCryptonex CNX	$1.92143205119 0.0945092%	$106,997,497	55,686,329 CNX	$2,051,571	0.0945092%
53	CSCCasinoCoin CSC	$0.000865628343932 19.2518%	$34,269,138	39,588,742,480 CSC	$532,647	19.2518%
54	VTCVertcoin VTC	$0.203261940773 -1.4974%	$10,679,158	52,538,897 VTC	$847,357	-1.4974%
55	NXTNxt NXT	$0.00986133403988 -0.632987%	$9,851,472	998,999,942 NXT	$1,542,696	-0.632987%
56	POLISPolis POLIS	$1.03723944172 -4.99867%	$9,267,945	8,935,203 POLIS	$28,015	-4.99867%
57	EMC2Einsteinium EMC2	$0.0420030575847 12.1904%	$9,202,315	219,086,790 EMC2	$426,957	12.1904%
58	UNOUnobtanium UNO	$40.8023988678 -1.48887%	$8,217,675	201,402 UNO	$325	-1.48887%
59	SKYSkycoin SKY	$0.466037746217 0.399453%	$7,922,642	17,000,000 SKY	$138,369	0.399453%
60	NEBLNeblio NEBL	$0.454761316662 7.81391%	$6,906,040	15,186,077 NEBL	$293,101	7.81391%
61	NAVNavCoin NAV	$0.0972008408932 10.3743%	$6,502,208	66,894,565 NAV	$414,476	10.3743%
62	BURSTBurst BURST	$0.00307098490438 4.99685%	$6,370,592	2,074,445,938 BURST	$14,534	4.99685%
63	NMCNamecoin NMC	$0.425040734605 2.16258%	$6,263,570	14,736,400 NMC	$2,017	2.16258%
64	LBTCLightning Bitcoin LBTC	$1.61660914343 -3.48587%	$6,241,417	3,860,808 LBTC	$2,092,611	-3.48587%
65	PARTParticl PART	$0.757209158334 -3.00197%	$6,110,284	8,069,480 PART	$7,864	-3.00197%
66	ACTAchain ACT	$0.00611501352663 1.0043%	$5,845,953	955,999,998 ACT	$603,277	1.0043%
67	ECAElectra ECA	$0.000185824804123 -0.911943%	$5,320,542	28,632,031,767 ECA	$2,422	-0.911943%
68	VIAViacoin VIA	$0.228679139191 6.53045%	$5,296,331	23,160,534 VIA	$515,945	6.53045%
69	SBDSteem Dollars SBD	$0.676136110297 11.7325%	$4,975,885	7,359,294 SBD	$44,046	11.7325%
70	LCCLitecoin Cash LCC	$0.00741312966955 -2.27077%	$4,852,913	654,637,582 LCC	$52,959	-2.27077%
71	XDNDigitalNote XDN	$0.000654206298824 11.2388%	$4,823,121	7,372,476,768 XDN	$3,286	11.2388%
72	XSNStakenet XSN	$0.0521632370754 1.26525%	$4,811,665	92,242,452 XSN	$1,141,490	1.26525%
73	SLSSaluS SLS	$4.70539791196 -1.68901%	$4,763,111	1,012,265 SLS	$9,665	-1.68901%
74	XMCMonero Classic XMC	$0.254066691605 -2.49387%	$4,465,855	17,577,490 XMC	$499	-2.49387%
75	XCPCounterparty XCP	$1.54751283939 7.29315%	$4,047,370	2,615,403 XCP	$340	7.29315%
76	XASAsch XAS	$0.0430478827998 -2.68684%	$4,018,749	93,355,331 XAS	$244,057	-2.68684%
77	PPCPeercoin PPC	$0.155239370219 1.35709%	$4,008,184	25,819,379 PPC	$47,504	1.35709%
78	BLOCKBlocknet BLOCK	$0.627640107582 5.32257%	$3,995,965	6,366,650 BLOCK	$8,943	5.32257%
79	NLGGulden NLG	$0.00647304937402 1.38928%	$3,246,911	501,604,557 NLG	$3,472	1.38928%
80	SMARTSmartCash SMART	$0.00228327914839 0.62764%	$3,228,235	1,413,859,298 SMART	$29,928	0.62764%
81	BAYBitBay BAY	$0.0031256523166 -78.7543%	$3,163,619	1,012,146,906 BAY	$0	-78.7543%
82	DERODero DERO	$0.346906892558 3.81199%	$3,102,056	8,942,042 DERO	$592,626	3.81199%
83	EMCEmercoin EMC	$0.067786972188 -0.00920782%	$3,041,482	44,868,238 EMC	$5,695	-0.00920782%
84	GAMEGameCredits GAME	$0.0432684299326 -1.92024%	$3,021,698	69,836,100 GAME	$41,520	-1.92024%
85	BOSBOScoin BOS	$0.0041695321489 2.29436%	$2,976,478	713,863,782 BOS	$699,077	2.29436%
86	SUMOSumokoin SUMO	$0.159574799036 8.33131%	$2,910,817	18,241,080 SUMO	$87,386	8.33131%
87	ETZEther Zero ETZ	$0.017390408912 9.04851%	$2,897,907	166,638,212 ETZ	$281,553	9.04851%
88	BLKBlackCoin BLK	$0.047986278451 -0.744185%	$2,862,536	59,653,209 BLK	$19,394	-0.744185%
89	CLAMClams CLAM	$0.731612365875 -7.10543E-14%	$2,853,521	3,900,318 CLAM	$?	-7.10543E-14%
90	AEONAeon AEON	$0.171995813511 7.32159%	$2,722,945	15,831,459 AEON	$625	7.32159%
91	FTCFeathercoin FTC	$0.0103206800505 1.6824%	$2,691,606	260,797,320 FTC	$688	1.6824%
92	UBQUbiq UBQ	$0.0623676671546 -0.904043%	$2,657,430	42,609,099 UBQ	$2,492	-0.904043%
93	LKKLykke LKK	$0.00824603912536 0.271725%	$2,612,426	316,809,739 LKK	$?	0.271725%
94	BTXBitcore BTX	$0.145584365643 -4.95129%	$2,545,160	17,482,369 BTX	$123	-4.95129%
95	COLXColossusXT COLX	$0.000218068766275 50.3284%	$2,545,003	11,670,644,388 COLX	$2,505	50.3284%
96	LBCLBRY Credits LBC	$0.00857737147347 -5.00228%	$2,489,252	290,211,562 LBC	$4,944	-5.00228%
97	FLASHFlash FLASH	$0.0026168251953 -16.0635%	$2,355,143	900,000,000 FLASH	$6	-16.0635%
98	ONIONDeepOnion ONION	$0.145574496579 0.59125%	$2,346,243	16,117,126 ONION	$1,923	0.59125%
99	GCCGlobal Cryptocurrency GCC	$0.00181579402298 0.172875%	$2,301,488	1,267,482,828 GCC	$?	0.172875%
100	VIPSVipstar Coin VIPS	$0.00004483618267 -0.70685%	$2,182,573	48,678,832,224 VIPS	$?	-0.70685%
101	XSTStealth XST	$0.0627901394569 2.48796%	$2,143,466	34,136,990 XST	$275	2.48796%
102	XHVHaven Protocol XHV	$0.18656576293 -1.80194%	$2,071,142	11,101,403 XHV	$48,496	-1.80194%
103	ECCECC ECC	$0.0000827770642 -42.6431%	$2,069,427	25,000,000,000 ECC	$21	-42.6431%
104	XPMPrimecoin XPM	$0.0637936375139 1.3433%	$1,913,864	30,000,858 XPM	$6,349	1.3433%
105	GCRGlobal Currency Reserve GCR	$0.0178089492458 1.50032%	$1,900,579	106,720,428 GCR	$6,586	1.50032%
106	NTYNexty NTY	$0.00001207867980 -5.69974%	$1,898,499	157,177,714,004 NTY	$99,438	-5.69974%
107	TRCTerracoin TRC	$0.0799285089501 1.9293%	$1,833,192	22,935,396 TRC	$2,174	1.9293%
108	MINTMintCoin MINT	$0.00007268958876 -27.6574%	$1,813,406	24,947,260,808 MINT	$3	-27.6574%
109	BBRBoolberry BBR	$0.136109877702 -2.77003%	$1,797,665	13,207,454 BBR	$13,322	-2.77003%
110	XSPECSpectrecoin XSPEC	$0.0792753580745 -2.22837%	$1,779,371	22,445,451 XSPEC	$2,351	-2.22837%
111	ATCCATC Coin ATCC	$0.00455178695305 -2.15725%	$1,699,861	373,449,072 ATCC	$4,948	-2.15725%
112	RADSRadium RADS	$0.436122179291 6.78989%	$1,696,300	3,889,506 RADS	$2,950	6.78989%
113	LETLinkEye LET	$0.00282392797409 -0.455543%	$1,694,357	600,000,000 LET	$628,789	-0.455543%
114	ZCLZClassic ZCL	$0.211033078041 -0.970715%	$1,689,794	8,007,249 ZCL	$1,633	-0.970715%
115	TUBEBitTube TUBE	$0.0076460189829 -0.654155%	$1,686,158	220,527,564 TUBE	$3,282	-0.654155%
116	TPAYTokenPay TPAY	$0.0904618663961 0.445892%	$1,494,750	16,523,532 TPAY	$116,988	0.445892%
117	OMNIOmni OMNI	$2.64021163596 -4.63299%	$1,484,960	562,440 OMNI	$984	-4.63299%
118	CLOCallisto Network CLO	$0.000671865047405 -1.61643%	$1,474,629	2,194,828,758 CLO	$95,663	-1.61643%
119	OKOKCash OK	$0.0191183196306 5.47562%	$1,431,741	74,888,457 OK	$5,155	5.47562%
120	XMYMyriad XMY	$0.000799583133038 0.254574%	$1,368,003	1,710,895,500 XMY	$1,168	0.254574%
121	PHRPhore PHR	$0.0694023170189 2.90904%	$1,356,202	19,541,157 PHR	$220	2.90904%
122	HTMLHTMLCOIN HTML	$0.00002514221756 9.81401%	$1,334,230	53,067,332,240 HTML	$1,009	9.81401%
123	QRKQuark QRK	$0.00501558162432 0.259625%	$1,310,899	261,365,379 QRK	$1	0.259625%
124	LEOLEOcoin LEO	$0.00573946154526 2.5395%	$1,302,777	226,985,858 LEO	$1,712	2.5395%
125	BITBBean Cash BITB	$0.00037396599876 -7.10543E-14%	$1,262,750	3,376,645,000 BITB	$?	-7.10543E-14%
126	XWCWhiteCoin XWC	$0.00476814217656 0.700223%	$1,192,911	250,183,629 XWC	$20,572	0.700223%
127	RBYRubycoin RBY	$0.0428030284736 -2.84217E-14%	$1,173,852	27,424,510 RBY	$?	-2.84217E-14%
128	CHATChatCoin CHAT	$0.00169186510848 -5.79838%	$1,167,388	690,000,640 CHAT	$136,487	-5.79838%
129	SHNDStrongHands SHND	$0.00007149398943 49.834%	$1,156,661	16,178,436,465 SHND	$1,444	49.834%
130	IOCI/O Coin IOC	$0.0644895237514 13.4659%	$1,151,414	17,854,275 IOC	$2,921	13.4659%
131	POTPotCoin POT	$0.00501558162432 3.25565%	$1,118,486	223,002,341 POT	$82	3.25565%
132	EFLe-Gulden EFL	$0.0646937339948 1.38735%	$1,106,735	17,107,304 EFL	$17	1.38735%
133	GRCGridCoin GRC	$0.00255642884933 0.741765%	$1,081,797	423,167,371 GRC	$199	0.741765%
134	CURECurecoin CURE	$0.0429308607657 -10.4614%	$1,045,019	24,341,916 CURE	$6,006	-10.4614%
135	LUXLUXCoin LUX	$0.15306532223 7.71364%	$1,038,215	6,782,823 LUX	$647	7.71364%
136	BISBismuth BIS	$0.0737227100644 -4.10991%	$1,012,874	13,738,963 BIS	$6,277	-4.10991%
137	XPDPetroDollar XPD	$0.0157151164826 ?	$1,005,662	63,993,275 XPD	$?	?
138	PPYPeerplays PPY	$0.222523286499 0.621067%	$1,001,698	4,501,541 PPY	$129,193	0.621067%
139	DMDDiamond DMD	$0.28833956942 -4.03709%	$975,112	3,381,820 DMD	$370	-4.03709%
140	KSTStarCoin KST	$0.000632399422197 1146.15%	$955,955	1,511,631,077 KST	$9	1146.15%
141	HPCHappycoin HPC	$0.0396739775442 -28.9361%	$949,722	23,938,162 HPC	$347	-28.9361%
142	CRWCrown CRW	$0.0399508135478 0.997376%	$943,777	23,623,474 CRW	$587	0.997376%
143	HEATHEAT HEAT	$0.0217341870387 -6.90942%	$939,252	43,215,399 HEAT	$?	-6.90942%
144	ORBOrbitcoin ORB	$0.284361671222 2.20214%	$915,820	3,220,616 ORB	$191	2.20214%
145	DYNDynamic DYN	$0.0591458535795 -7.92049%	$878,566	14,854,225 DYN	$688	-7.92049%
146	MUEMonetaryUnit MUE	$0.00487017034782 4.95594%	$862,087	177,013,747 MUE	$477	4.95594%
147	MOONMooncoin MOON	$0.00000380436855 -0.208913%	$860,920	226,297,729,997 MOON	$292	-0.208913%
148	CLOAKCloakCoin CLOAK	$0.159272191673 -9.38965%	$856,278	5,376,190 CLOAK	$9,728	-9.38965%
149	NYCNewYorkCoin NYC	$0.00000616668627 14.0014%	$826,488	134,024,588,760 NYC	$170	14.0014%
150	SPHRSphere SPHR	$0.064039527696 0.0570551%	$799,491	12,484,344 SPHR	$450	0.0570551%
151	SLRSolarCoin SLR	$0.0142360615749 1.40261%	$797,509	56,020,342 SLR	$180	1.40261%
152	DCTDECENT DCT	$0.015061993397 -35.5868%	$772,772	51,306,089 DCT	$1,344	-35.5868%
153	DIMEDimecoin DIME	$0.00000142786844 3.48563%	$769,759	539,096,740,560 DIME	$331	3.48563%
154	BCABitcoin Atom BCA	$0.0416435598014 0.953133%	$767,030	18,418,931 BCA	$91	0.953133%
155	SIBSIBCoin SIB	$0.0415594772342 0.28801%	$750,542	18,059,471 SIB	$33,930	0.28801%
156	VRCVeriCoin VRC	$0.022989133946 -1.40876%	$742,982	32,318,838 VRC	$308	-1.40876%
157	BTCZBitcoinZ BTCZ	$0.00012479196872 -4.57035%	$734,492	5,885,735,214 BTCZ	$2,607	-4.57035%
158	SAFESafeCoin SAFE	$0.0263985305956 5.71388%	$732,165	27,735,063 SAFE	$79	5.71388%
159	GLCGoldCoin GLC	$0.016909111363 5.87283%	$704,469	41,662,072 GLC	$6,849	5.87283%
160	NVCNovacoin NVC	$0.285815462997 -1.27974%	$667,595	2,335,757 NVC	$703	-1.27974%
161	XLQALQO XLQ	$0.0101185064706 -2.82369%	$654,306	64,664,324 XLQ	$293	-2.82369%
162	XHIHiCoin XHI	$0.000145379177516 0.25746%	$644,699	4,434,602,828 XHI	$28	0.25746%
163	PINKPinkcoin PINK	$0.00152591894138 1.09476%	$631,407	413,788,238 PINK	$929	1.09476%
164	EXPExpanse EXP	$0.0362622834735 3.40056%	$631,281	17,408,759 EXP	$8,768	3.40056%
165	SHIFTShift SHIFT	$0.0450675450301 -3.72899%	$613,341	13,609,364 SHIFT	$825	-3.72899%
166	BCIBitcoin Interest BCI	$0.0333399385896 -7.87082%	$611,017	18,326,892 BCI	$75	-7.87082%
167	IFCInfinitecoin IFC	$0.00000654206299 -9.67527%	$592,683	90,595,753,019 IFC	$375	-9.67527%
168	ZERZero ZER	$0.0771722478718 -8.95765%	$584,655	7,575,980 ZER	$1,563	-8.95765%
169	4242-coin 42	$13,890.4842112 0.912649%	$583,400	42 42	$191	0.912649%
170	1337Elite 1337	$0.00002120729455 -17.4969%	$562,910	26,543,232,739 1337	$2	-17.4969%
171	DDenarius D	$0.0770773485897 -13.5718%	$524,030	6,798,761 D	$1,809	-13.5718%
172	XBCBitcoin Plus XBC	$3.80363072382 2.41912%	$506,393	133,134 XBC	$15,569	2.41912%
173	HUSHHush HUSH	$0.0642098927235 -3.98023%	$503,393	7,839,805 HUSH	$1,644	-3.98023%
174	AC3AC3 AC3	$0.0010182148607 9.0942%	$499,952	491,008,312 AC3	$1,027	9.0942%
175	IONION ION	$0.0395687478535 7.87848%	$480,665	12,147,596 ION	$1,429	7.87848%
176	KRBKarbo KRB	$0.0594249339896 0.316326%	$480,365	8,083,553 KRB	$339	0.316326%
177	USNBTNuBits USNBT	$0.0433457853866 -19.0315%	$476,009	10,981,667 USNBT	$91	-19.0315%
178	BTCPBitcoin Private BTCP	$0.0991147500766 0.0164869%	$473,160	4,773,864 BTCP	$20,180	0.0164869%
179	PNDPandacoin PND	$0.00001451590722 -16.673%	$471,984	32,514,916,898 PND	$1	-16.673%
180	PTCPesetacoin PTC	$0.00334372108288 8.73476%	$468,256	140,040,474 PTC	$11	8.73476%
181	IXCIxcoin IXC	$0.0211421447545 -7.10543E-14%	$446,200	21,104,781 IXC	$?	-7.10543E-14%
182	CANNCannabisCoin CANN	$0.00566978792314 5.67511%	$437,884	77,231,176 CANN	$14	5.67511%
183	AURAuroracoin AUR	$0.0232323362265 -1.42109E-14%	$420,002	18,078,320 AUR	$?	-1.42109E-14%
184	MNTPGoldMint MNTP	$0.19711498305 -4.30326%	$377,475	1,914,997 MNTP	$638	-4.30326%
185	MONKMonkey Project MONK	$0.0436137532549 0.334426%	$369,587	8,474,084 MONK	$209	0.334426%
186	EXCLExclusiveCoin EXCL	$0.0622568166819 13.9471%	$361,914	5,813,237 EXCL	$796	13.9471%
187	PIRLPirl PIRL	$0.0059719947631 4.75909%	$360,952	60,440,853 PIRL	$6,846	4.75909%
188	ESPEspers ESP	$0.00001520420062 -17.9746%	$347,999	22,888,373,670 ESP	$569	-17.9746%
189	MSRMasari MSR	$0.029732689566 -3.21282%	$345,507	11,620,433 MSR	$654	-3.21282%
190	TOAToaCoin TOA	$0.00007263639279 0.186555%	$327,055	4,502,626,487 TOA	$?	0.186555%
191	DUOParallelCoin DUO	$1.01308315725 -0.794566%	$318,836	314,719 DUO	$7,091	-0.794566%
192	MOTOMotocoin MOTO	$0.0162020838737 2.84217E-14%	$318,252	19,642,673 MOTO	$?	2.84217E-14%
193	DBIXDubaiCoin DBIX	$0.0741433805334 0.107415%	$316,086	4,263,172 DBIX	$425	0.107415%
194	BWKBulwark BWK	$0.0211248443444 111.683%	$315,153	14,918,590 BWK	$644	111.683%
195	MNXMinexCoin MNX	$0.0506610213986 0.576648%	$306,749	6,054,928 MNX	$49,157	0.576648%
196	BSTYGlobalBoost-Y BSTY	$0.0167186054144 -5.67832%	$295,861	17,696,503 BSTY	$5,401	-5.67832%
197	NLC2NoLimitCoin NLC2	$0.000582568506626 -4.59906%	$295,467	507,180,380 NLC2	$6,083	-4.59906%
198	MEMEMemetic / PepeCoin MEME	$0.00981309448236 5.7429%	$293,155	29,873,823 MEME	$139	5.7429%
199	MAOMao Zedong MAO	$0.0452717975937 -2.84217E-14%	$288,948	6,382,515 MAO	$?	-2.84217E-14%
200	NOTEDNotes NOTE	$0.00211408550722 3.79193%	$285,493	135,043,262 NOTE	$42,521	3.79193%
201	DCYDinastycoin DCY	$0.000145379177516 0.257707%	$280,660	1,930,541,186 DCY	$21	0.257707%
202	TZCTrezarCoin TZC	$0.00148277800898 28.2199%	$274,200	184,923,400 TZC	$818	28.2199%
203	XLRSolaris XLR	$0.151993930093 1.86902%	$266,473	1,753,179 XLR	$15	1.86902%
204	TCCThe ChampCoin TCC	$0.00147631367783 3.41492%	$259,462	175,749,859 TCC	$8,640	3.41492%
205	IOPInternet of People IOP	$0.0191750502023 -2.84217E-14%	$258,124	13,461,469 IOP	$?	-2.84217E-14%
206	SSCSelfSell SSC	$0.000633369042733 -9.8262%	$247,014	390,000,000 SSC	$57,885	-9.8262%
207	NTRNNeutron NTRN	$0.0061350012912 -11.023%	$240,012	39,121,694 NTRN	$25	-11.023%
208	VRMVeriumReserve VRM	$0.0958775675721 -0.90951%	$239,014	2,492,914 VRM	$424	-0.90951%
209	BBPBiblePay BBP	$0.000126315567446 -15.56%	$238,964	1,891,799,397 BBP	$4,202	-15.56%
210	LMCLoMoCoin LMC	$0.000799585476341 -1.26824%	$233,825	292,433,234 LMC	$15	-1.26824%
211	FJCFujiCoin FJC	$0.00009443581095 -4.26326E-14%	$230,037	2,435,903,288 FJC	$?	-4.26326E-14%
212	PCNPeepCoin PCN	$0.00000296479461 1.00584%	$229,848	77,525,906,236 PCN	$14	1.00584%
213	RISERise RISE	$0.00159917095268 -6.03511%	$227,244	142,100,885 RISE	$189	-6.03511%
214	GOLOSGolos GOLOS	$0.00122399362783 -12.7006%	$224,452	183,376,841 GOLOS	$1,273	-12.7006%
215	XSHSHIELD XSH	$0.000430582138907 -0.0492974%	$220,877	512,973,375 XSH	$241	-0.0492974%
216	TIPSFedoraCoin TIPS	$0.00000101408533 -0.289159%	$215,260	212,269,865,434 TIPS	$31	-0.289159%
217	BSDBitSend BSD	$0.00836816356457 8.45997%	$213,423	25,504,175 BSD	$885	8.45997%
218	GRFTGraft GRFT	$0.000351292048587 -19.1208%	$207,783	591,481,833 GRFT	$7,611	-19.1208%
219	XMGMagi XMG	$0.0218068766275 0.257296%	$202,918	9,305,247 XMG	$7	0.257296%
220	SMLYSmileyCoin SMLY	$0.00001291239965 94.9083%	$200,721	15,544,853,400 SMLY	$756	94.9083%
221	OOTUtrum OOT	$0.00296581699261 -13.7317%	$192,185	64,800,139 OOT	$221	-13.7317%
222	BIOBioCoin BIO	$0.000223136510843 -1.19028%	$188,726	845,785,803 BIO	$1	-1.19028%
223	ASAFEAllSafe ASAFE	$0.019954076227 17.46%	$182,487	9,145,370 ASAFE	$2,638	17.46%
224	THCHempCoin THC	$0.000718890912411 -20.3584%	$182,275	253,550,136 THC	$151	-20.3584%
225	PXCPhoenixcoin PXC	$0.00242056330565 3.72149%	$176,339	72,850,425 PXC	$46	3.72149%
226	MAXMaxcoin MAX	$0.00278399081917 2.84217E-14%	$171,065	61,445,805 MAX	$?	2.84217E-14%
227	KEKKekCoin KEK	$0.0154511034645 0.0541891%	$165,580	10,716,385 KEK	$?	0.0541891%
228	FRCFreicoin FRC	$0.00289750599923 -0.0012918%	$161,104	55,600,974 FRC	$?	-0.0012918%
229	VULCVULCANO VULC	$0.000654206298824 12.7979%	$157,959	241,450,731 VULC	$59	12.7979%
230	GBXGoByte GBX	$0.0243150022952 -1.36786%	$157,312	6,469,736 GBX	$9,147	-1.36786%
231	DOPEDopeCoin DOPE	$0.00130841259765 5.62671%	$152,882	116,845,228 DOPE	$2,266	5.62671%
232	BUZZBUZZCoin BUZZ	$0.00000726895888 0.257797%	$145,379	19,999,999,985 BUZZ	$7	0.257797%
233	NETKONetko NETKO	$0.0157668168296 -4.26326E-14%	$144,156	9,142,990 NETKO	$?	-4.26326E-14%
234	USCUltimate Secure Cash USC	$0.0138837114528 0.467059%	$143,601	10,343,113 USC	$199	0.467059%
235	ADCAudioCoin ADC	$0.000145379177516 -19.7104%	$142,578	980,733,271 ADC	$0	-19.7104%
236	ENRGEnergycoin ENRG	$0.00116303342013 0.25101%	$142,269	122,325,446 ENRG	$0	0.25101%
237	STARTStartcoin START	$0.00312619633992 0.273315%	$140,928	45,079,785 START	$?	0.273315%
238	YOCYocoin YOC	$0.00036395082063 25.2097%	$134,538	369,659,255 YOC	$5,231	25.2097%
239	EGCEverGreenCoin EGC	$0.00950504717228 0.0753836%	$134,290	14,128,245 EGC	$?	0.0753836%
240	VVersion V	$0.000218376090886 -2.84217E-14%	$132,128	605,046,464 V	$?	-2.84217E-14%
241	SPDStipend SPD	$0.0114849550238 24.2528%	$131,397	11,440,812 SPD	$1	24.2528%
242	BLUBlueCoin BLU	$0.000221614405836 -9.9476E-14%	$127,358	574,683,675 BLU	$?	-9.9476E-14%
243	GBGGolos Gold GBG	$0.00989018720153 -0.451579%	$124,017	12,539,412 GBG	$73	-0.451579%
244	ZETZetacoin ZET	$0.000719626928707 4.66573%	$122,876	170,749,029 ZET	$6,506	4.66573%
245	FRSTFirstCoin FRST	$0.00375511317499 -2.28286%	$117,188	31,207,528 FRST	$17	-2.28286%
246	HNCHelleniccoin HNC	$0.00167186054144 -3.91993%	$116,194	69,499,904 HNC	$145	-3.91993%
247	BITSBitstar BITS	$0.00554129399592 7.10543E-14%	$115,506	20,844,623 BITS	$?	7.10543E-14%
248	POSWPoSW Coin POSW	$0.00256655953753 -5.68434E-14%	$113,185	44,100,000 POSW	$?	-5.68434E-14%
249	XSDSounDAC XSD	$0.00773415472096 -7.10543E-14%	$112,778	14,581,806 XSD	$?	-7.10543E-14%
250	CCRBCryptoCarbon CCRB	$0.00450675450301 1.89863%	$111,275	24,690,718 CCRB	$241	1.89863%
251	BTCSBitcoin Scrypt BTCS	$0.00631533461855 1.14638%	$111,251	17,615,950 BTCS	$1	1.14638%
252	LDOGELiteDoge LDOGE	$0.00000659820759 -21.0301%	$108,360	16,422,580,992 LDOGE	$25	-21.0301%
253	VOTVoteCoin VOT	$0.00152648136392 -6.23826%	$106,763	69,940,500 VOT	$39	-6.23826%
254	ARCOAquariusCoin ARCO	$0.0404207003797 4.26326E-14%	$105,771	2,616,758 ARCO	$?	4.26326E-14%
255	SNRGSynergy SNRG	$0.0213311756876 -4.26326E-14%	$104,473	4,897,672 SNRG	$?	-4.26326E-14%
256	CARBONCarboncoin CARBON	$0.00001 -8.52651E-14%	$101,126	15,392,022,544 CARBON	$?	-8.52651E-14%
257	TAGTagCoin TAG	$0.0148927839854 0.202709%	$95,818	6,433,866 TAG	$?	0.202709%
258	OPALOpal OPAL	$0.00617861504445 12.1229%	$93,645	15,156,364 OPAL	$2	12.1229%
259	EMDEmerald Crypto EMD	$0.00480478181692 -0.296709%	$91,854	19,117,129 EMD	$1	-0.296709%
260	UNIUniverse UNI	$0.00109034383137 -6.0132%	$91,802	84,195,516 UNI	$28	-6.0132%
261	LANALanaCoin LANA	$0.00007277260343 4.26326E-14%	$90,682	1,246,094,446 LANA	$?	4.26326E-14%
262	EBSTeBoost EBST	$0.000898119673399 -37.594%	$89,803	99,990,002 EBST	$338	-37.594%
263	MLMMktCoin MLM	$0.00007372391407 -31.4444%	$89,171	1,209,529,900 MLM	$459	-31.4444%
264	MANNAManna MANNA	$0.000153161865446 5.62408%	$86,651	565,750,067 MANNA	$10	5.62408%
265	UNIFYUnify UNIFY	$0.00472482326929 1.82402%	$85,921	18,185,085 UNIFY	$2,595	1.82402%
266	BOLIBolivarcoin BOLI	$0.00611094544422 0.935565%	$85,544	13,998,469 BOLI	$9	0.935565%
267	TRUMPTrumpCoin TRUMP	$0.0129351713294 -7.35762%	$85,429	6,604,387 TRUMP	$195	-7.35762%
268	PHOPhoton PHO	$0.00000267168566 0.834286%	$84,592	31,662,508,682 PHO	$2	0.834286%
269	SENDSocial Send SEND	$0.00159917095268 -10.3388%	$83,924	52,479,557 SEND	$309	-10.3388%
270	BTBBitBar BTB	$1.91224501146 0.748505%	$83,521	43,677 BTB	$223	0.748505%
271	BROBitradio BRO	$0.0101765424262 5.27271%	$83,071	8,162,943 BRO	$27	5.27271%
272	MNCMincoin MNC	$0.0133748843315 -23.6811%	$81,191	6,070,403 MNC	$3	-23.6811%
273	DEVDeviantCoin DEV	$0.00520097097378 7.0949%	$80,350	15,448,969 DEV	$26	7.0949%
274	ZEITZeitcoin ZEIT	$0.00000208943246 -16.3778%	$77,249	36,971,245,638 ZEIT	$2	-16.3778%
275	CPCCapricoin CPC	$0.038735600722 19.4301%	$77,086	1,990,045 CPC	$27,278	19.4301%
276	POPPopularCoin POP	$0.00001888592738 -50.6636%	$75,208	3,982,238,394 POP	$9	-50.6636%
277	PWRPWR Coin PWR	$0.00000777082269 7.1492%	$75,101	9,664,500,811 PWR	$103	7.1492%
278	ZENIZennies ZENI	$0.00007191883908 -5.68434E-14%	$71,977	1,000,812,836 ZENI	$?	-5.68434E-14%
279	GCNGCN Coin GCN	$0.00000041612689 0.0190421%	$71,606	172,076,810,000 GCN	$3	0.0190421%
280	UNITUniversal Currency UNIT	$0.0044689566376 7.10543E-14%	$71,276	15,949,110 UNIT	$?	7.10543E-14%
281	DGCDigitalcoin DGC	$0.00203530848523 33.6806%	$69,854	34,320,953 DGC	$12	33.6806%
282	ANCAnoncoin ANC	$0.0314745919323 21.9104%	$66,421	2,110,317 ANC	$173	21.9104%
283	PUTPutinCoin PUT	$0.00007268958876 0.258697%	$65,894	906,514,305 PUT	$1	0.258697%
284	ICIgnition IC	$0.0530706687524 0.262751%	$65,803	1,239,913 IC	$0	0.262751%
285	KOBOKobocoin KOBO	$0.00253315069974 ?	$62,569	24,700,248 KOBO	$?	?
286	ZNYBitzeny ZNY	$0.000826345178955 -42.2919%	$62,484	75,614,500 ZNY	$4	-42.2919%
287	RUPRupee RUP	$0.00163509880618 -14.397%	$60,453	36,972,200 RUP	$193	-14.397%
288	MECMegacoin MEC	$0.00152648136392 10.8142%	$58,529	38,342,456 MEC	$1	10.8142%
289	GINGINcoin GIN	$0.00735486262695 20.3524%	$57,131	7,767,786 GIN	$1,573	20.3524%
290	SWINGSwing SWING	$0.0130114363877 -7.30234%	$57,065	4,385,765 SWING	$48	-7.30234%
291	ELElcoin EL	$0.00508827121308 3.24153%	$57,034	11,208,967 EL	$173	3.24153%
292	OXYOxycoin OXY	$0.00005907777415 -0.186121%	$55,054	931,894,857 OXY	$5	-0.186121%
293	CHESSChessCoin CHESS	$0.00100904878425 4.26326E-14%	$54,522	54,032,769 CHESS	$?	4.26326E-14%
294	EDRCEDRCoin EDRC	$0.0178089492458 -3.79544%	$52,202	2,931,224 EDRC	$9	-3.79544%
295	TOKCTOKYO TOKC	$0.000189 15.0335%	$51,540	272,697,251 TOKC	$0	15.0335%
296	XCNCryptonite XCN	$0.00007255346791 0.0681325%	$51,405	708,506,520 XCN	$?	0.0681325%
297	ADZAdzcoin ADZ	$0.00100974366369 7.10543E-14%	$50,313	49,827,043 ADZ	$?	7.10543E-14%
298	AIBAdvanced Internet Blocks AIB	$0.00150938888798 -13.572%	$49,587	32,852,523 AIB	$?	-13.572%
299	INNInnova INN	$0.00981309448236 23.951%	$49,553	5,049,718 INN	$96	23.951%
300	EVILEvil Coin EVIL	$0.00232606684026 2.58062%	$48,895	21,020,383 EVIL	$3	2.58062%
301	DFTDraftCoin DFT	$0.00538515680425 -11.98%	$46,937	8,715,912 DFT	$100	-11.98%
302	ARCAdvanced Technology Coin ARC	$0.00164840158001 3.06922%	$46,389	28,141,535 ARC	$196	3.06922%
303	GLTGlobalToken GLT	$0.000508827121308 -19.0256%	$45,902	90,212,200 GLT	$13	-19.0256%
304	TALKBTCtalkcoin TALK	$0.000683471009998 -4.26326E-14%	$44,624	65,290,635 TALK	$?	-4.26326E-14%
305	RBTRimbit RBT	$0.000218068766275 -44.0849%	$43,086	197,581,050 RBT	$2	-44.0849%
306	ATBATBCoin ATB	$0.0010046336363 -1.95618%	$42,233	42,038,227 ATB	$46,400	-1.95618%
307	2GIVE2GIVE 2GIVE	$0.00007758887707 ?	$40,550	522,630,215 2GIVE	$?	?
308	INSNInsaneCoin INSN	$0.00167186054144 -3.58532%	$40,201	24,045,824 INSN	$156	-3.58532%
309	TXTransferCoin TX	$0.0048702024468 -1.21691%	$39,849	8,182,213 TX	$99	-1.21691%
310	LCPLitecoin Plus LCP	$0.0151194344617 0.899967%	$39,618	2,620,304 LCP	$19	0.899967%
311	DEMDeutsche eMark DEM	$0.000726895887582 11.4047%	$39,001	53,653,541 DEM	$26	11.4047%
312	CJCryptojacks CJ	$0.00009446260751 -1.42109E-14%	$38,406	406,568,581 CJ	$?	-1.42109E-14%
313	CRMCream CRM	$0.000838252911259 -13.5372%	$37,813	45,108,749 CRM	$6	-13.5372%
314	VIDZPureVidz VIDZ	$0.000298365243504 ?	$37,379	125,279,775 VIDZ	$?	?
315	XMCCMonoeci XMCC	$0.00450675450301 4.59325%	$36,930	8,194,328 XMCC	$0	4.59325%
316	XRARatecoin XRA	$0.000293934397235 4.26326E-14%	$35,992	122,449,162 XRA	$?	4.26326E-14%
317	GCCGuccioneCoin GCC	$0.00172555812854 ?	$35,004	20,285,537 GCC	$?	?
318	GRLCGarlicoin GRLC	$0.000654206298824 0.265164%	$34,492	52,722,788 GRLC	$12	0.265164%
319	RECRegalcoin REC	$0.0026945216958 -7.10543E-14%	$34,487	12,799,009 REC	$?	-7.10543E-14%
320	ELLAEllaism ELLA	$0.00167186054144 50.3893%	$32,374	19,364,074 ELLA	$106	50.3893%
321	SIGTSignatum SIGT	$0.000291277267687 -2.84217E-14%	$31,450	107,972,766 SIGT	$?	-2.84217E-14%
322	KURTKurrent KURT	$0.000507563179222 0.0060681%	$31,147	61,364,813 KURT	$?	0.0060681%
323	GBGoldBlocks GB	$0.00192849960051 -7.10543E-14%	$30,015	15,563,873 GB	$?	-7.10543E-14%
324	BRIABriaCoin BRIA	$0.04 -2.84217E-14%	$29,737	743,431 BRIA	$0	-2.84217E-14%
325	APRAPR Coin APR	$0.00283489396157 2.90622%	$29,388	10,366,459 APR	$90	2.90622%
326	XPYPayCoin XPY	$0.00244249633285 ?	$29,299	11,995,342 XPY	$?	?
327	IFLTInflationCoin IFLT	$0.00000063670561 3.6369%	$28,518	44,790,092,020 IFLT	$4	3.6369%
328	ZURZurcoin ZUR	$0.000323734324575 4.26326E-14%	$28,376	87,653,034 ZUR	$?	4.26326E-14%
329	C2Coin2.1 C2	$0.000359028905177 -2.84217E-14%	$28,093	78,245,975 C2	$?	-2.84217E-14%
330	XCOX-Coin XCO	$0.00225945513301 2.84217E-14%	$27,983	12,384,976 XCO	$?	2.84217E-14%
331	SMCSmartCoin SMC	$0.00101097478852 2.84217E-14%	$25,981	25,699,244 SMC	$?	2.84217E-14%
332	MOINMoin MOIN	$0.00290758355033 2.75487%	$25,647	8,820,716 MOIN	$175	2.75487%
333	BTDXBitcloud BTDX	$0.000799585476341 -8.09949%	$25,414	31,783,683 BTDX	$12	-8.09949%
334	ITIiTicoin ITI	$0.775743291228 -1.01011%	$24,824	32,000 ITI	$232	-1.01011%
335	DMBDigital Money Bits DMB	$0.000218068766275 50.3863%	$23,153	106,173,958 DMB	$0	50.3863%
336	FUZZFuzzBalls FUZZ	$0.00472884862673 -2.84217E-14%	$22,840	4,829,945 FUZZ	$?	-2.84217E-14%
337	AMSAmsterdamCoin AMS	$0.000451553551215 4.26326E-14%	$22,669	50,201,886 AMS	$?	4.26326E-14%
338	SUPERSuperCoin SUPER	$0.000441157643034 -7.10543E-14%	$22,532	51,075,626 SUPER	$?	-7.10543E-14%
339	RBIESRubies RBIES	$0.00210799807399 7.46403%	$21,955	10,415,252 RBIES	$199	7.46403%
340	BERNBERNcash BERN	$0.00030195697742 2.84217E-14%	$21,510	71,234,301 BERN	$?	2.84217E-14%
341	MEDICMedicCoin MEDIC	$0.00007170741415 -2.73495%	$21,394	298,349,398 MEDIC	$294	-2.73495%
342	ODNObsidian ODN	$0.000290056832549 -2.84217E-14%	$20,684	71,311,158 ODN	$?	-2.84217E-14%
343	FORFORCE FOR	$0.000145379177516 -49.8702%	$20,428	140,516,265 FOR	$0	-49.8702%
344	BTWBitWhite BTW	$0.000549119898939 -32.4402%	$19,947	36,325,371 BTW	$18,076	-32.4402%
345	YTNYENTEN YTN	$0.000812853431025 11.7315%	$19,793	24,350,077 YTN	$6	11.7315%
346	TITTitcoin TIT	$0.000300756258097 7.10543E-14%	$19,719	65,563,544 TIT	$?	7.10543E-14%
347	POSTPostCoin POST	$0.00123679677101 4.26326E-14%	$19,626	15,868,233 POST	$?	4.26326E-14%
348	OREGalactrum ORE	$0.00385254820419 -30.9863%	$18,980	4,926,627 ORE	$6	-30.9863%
349	CFCalifornium CF	$0.00752167800695 ?	$18,405	2,446,961 CF	$?	?
350	BCOBridgeCoin BCO	$0.000654077520154 -70.3849%	$17,660	27,000,000 BCO	$19	-70.3849%
351	DTCDatacoin DTC	$0.000436137532549 0.262561%	$17,320	39,712,849 DTC	$7	0.262561%
352	NEVANevaCoin NEVA	$0.00399462071129 -7.10543E-14%	$17,200	4,305,870 NEVA	$?	-7.10543E-14%
353	PKBParkByte PKB	$0.00358993540765 -1.42109E-14%	$17,103	4,764,026 PKB	$?	-1.42109E-14%
354	XGOXXGOX XGOX	$0.00000706448931 3.27105%	$16,810	2,379,530,425 XGOX	$36	3.27105%
355	ACOINAcoin ACOIN	$0.0137535033817 -2.84217E-14%	$16,780	1,220,085 ACOIN	$?	-2.84217E-14%
356	TTTTrustNote TTT	$0.00005071284337 2.66219%	$15,721	309,999,945 TTT	$45	2.66219%
357	DRMDreamcoin DRM	$0.00613133328096 -0.516035%	$15,713	2,562,658 DRM	$11	-0.516035%
358	ONXOnix ONX	$0.000145379177516 -3.77272%	$15,566	107,072,781 ONX	$4	-3.77272%
359	ELEElementrem ELE	$0.000591997833497 ?	$15,514	26,205,539 ELE	$?	?
360	BOSTBoostCoin BOST	$0.00130560429669 0.0358371%	$15,479	11,855,487 BOST	$?	0.0358371%
361	STAKSTRAKS STAK	$0.000644874205368 36.898%	$15,386	23,858,907 STAK	$146	36.898%
362	PAKPakcoin PAK	$0.000220623500667 4.26326E-14%	$15,134	68,594,750 PAK	$?	4.26326E-14%
363	MAYTheresa May Coin MAY	$0.000151186067144 ?	$15,121	100,018,000 MAY	$?	?
364	SCRTSecretCoin SCRT	$0.00344106031841 -5.68434E-14%	$14,551	4,228,672 SCRT	$?	-5.68434E-14%
365	XBTC21Bitcoin 21 XBTC21	$0.017736259657 -9.57499%	$14,067	793,108 XBTC21	$5	-9.57499%
366	BLCBlakecoin BLC	$0.000581516710066 0.255432%	$14,047	24,155,191 BLC	$0	0.255432%
367	SPRSpreadCoin SPR	$0.00125284758985 -8.52651E-14%	$13,981	11,159,260 SPR	$?	-8.52651E-14%
368	EUCEurocoin EUC	$0.00112370936323 ?	$13,953	12,416,554 EUC	$?	?
369	BSMBitsum BSM	$0.00000846033791 -84.741%	$13,608	1,608,466,297 BSM	$30	-84.741%
370	BTABata BTA	$0.00268713419007 -4.24945%	$13,577	5,052,601 BTA	$173	-4.24945%
371	MOJOMojoCoin MOJO	$0.00109034383137 -4.00533%	$13,386	12,276,850 MOJO	$228	-4.00533%
372	LTCRLitecred LTCR	$0.000441886080937 8.52651E-14%	$13,357	30,227,750 LTCR	$?	8.52651E-14%
373	MXTMarteXcoin MXT	$0.0034891002604 -23.6114%	$13,349	3,826,039 MXT	$310	-23.6114%
374	XPTXPlatinumBAR XPTX	$0.00545171915687 7.41348%	$11,776	2,160,126 XPTX	$0	7.41348%
375	GRIMGrimcoin GRIM	$0.000110577260384 -7.10543E-14%	$11,751	106,270,844 GRIM	$?	-7.10543E-14%
376	CASHCashcoin CASH	$0.000218068766275 -25.4686%	$11,658	53,458,111 CASH	$178	-25.4686%
377	JEWShekel JEW	$0.0000866101516 10.4784%	$11,529	133,109,990 JEW	$3	10.4784%
378	OPCOP Coin OPC	$0.00000615832709 3.66788%	$11,448	1,858,984,784 OPC	$0	3.66788%
379	CNTCenturion CNT	$0.000144212956073 -2.84217E-14%	$11,200	77,663,826 CNT	$?	-2.84217E-14%
380	GSRGeyserCoin GSR	$0.0092315777723 -2.14341%	$10,658	1,154,479 GSR	$0	-2.14341%
381	MSTMustangCoin MST	$0.0168382573444 2.84217E-14%	$10,614	630,343 MST	$?	2.84217E-14%
382	DLCDollarcoin DLC	$0.00116415000791 -7.10543E-14%	$10,602	9,106,714 DLC	$?	-7.10543E-14%
383	PONZIPonziCoin PONZI	$0.0121391613226 -19.3084%	$10,453	861,099 PONZI	$155	-19.3084%
384	ENTEternity ENT	$0.00145379177516 -8.04794%	$10,312	7,093,422 ENT	$234	-8.04794%
385	RUPXRupaya RUPX	$0.000166908757513 -39.1033%	$10,147	60,791,594 RUPX	$1	-39.1033%
386	TAJTajCoin TAJ	$0.000757436471195 ?	$10,076	13,302,850 TAJ	$?	?
387	ZYDZayedcoin ZYD	$0.00159798417208 0.179467%	$9,978	6,243,840 ZYD	$?	0.179467%
388	HVCOHigh Voltage HVCO	$0.0065348462645 8.52651E-14%	$9,764	1,494,171 HVCO	$?	8.52651E-14%
389	IMSIndependent Money System IMS	$0.00176779575776 -8.52651E-14%	$9,491	5,368,934 IMS	$?	-8.52651E-14%
390	ICOBICOBID ICOB	$0.0000836122396 -2.84217E-14%	$8,951	107,048,455 ICOB	$?	-2.84217E-14%
391	JJoincoin J	$0.00257893302291 -11.5697%	$8,660	3,357,974 J	$7	-11.5697%
392	BSCBowsCoin BSC	$0.00151328772937 7.10543E-14%	$8,399	5,550,102 BSC	$?	7.10543E-14%
393	QBCQuebecoin QBC	$0.00121389428762 2.84217E-14%	$8,137	6,703,138 QBC	$?	2.84217E-14%
394	MILOMiloCoin MILO	$0.000751659567234 -4.26326E-14%	$8,110	10,789,954 MILO	$?	-4.26326E-14%
395	DSRDesire DSR	$0.000726895887582 0.259968%	$7,465	10,269,488 DSR	$4,594	0.259968%
396	SCSSpeedCash SCS	$0.0121940860849 -7.10543E-14%	$7,008	574,745 SCS	$?	-7.10543E-14%
397	ARBARbit ARB	$0.000586912985156 -2.84217E-14%	$6,356	10,830,050 ARB	$?	-2.84217E-14%
398	VLTVeltor VLT	$0.0106729855956 2.84217E-14%	$5,922	554,855 VLT	$?	2.84217E-14%
399	LUNALuna Coin LUNA	$0.00341641067164 14.6103%	$5,830	1,706,429 LUNA	$203	14.6103%
400	PLNCPLNcoin PLNC	$0.00030375211056 ?	$5,191	17,089,600 PLNC	$?	?
401	LTCULiteCoin Ultra LTCU	$0.00497915174877 -5.68434E-14%	$5,135	1,031,300 LTCU	$?	-5.68434E-14%
402	PEXPosEx PEX	$0.0020378592441 4.26326E-14%	$4,999	2,453,240 PEX	$?	4.26326E-14%
403	CABCabbage CAB	$0.000461858233572 4.26326E-14%	$4,850	10,499,996 CAB	$?	4.26326E-14%
404	VEC2VectorAI VEC2	$0.000260488784678 ?	$4,793	18,399,311 VEC2	$?	?
405	ICONIconic ICON	$0.0077393557732 -7.10543E-14%	$4,589	592,894 ICON	$?	-7.10543E-14%
406	PROCProCurrency PROC	$0.0000420872719 -1.41659%	$4,387	104,226,326 PROC	$220	-1.41659%
407	CMTComet CMT	$0.00500065959777 4.26326E-14%	$4,365	872,830 CMT	$?	4.26326E-14%
408	NUKONekonium NUKO	$0.000363447943791 -28.3875%	$4,362	12,000,829 NUKO	$1	-28.3875%
409	LBTCLiteBitcoin LBTC	$0.000144116611844 4.26326E-14%	$4,171	28,940,333 LBTC	$?	4.26326E-14%
410	OCCOctoin Coin OCC	$0.00673968820552 -3.22175%	$3,741	555,137 OCC	$16,745	-3.22175%
411	ACCAdCoin ACC	$0.000218068766275 0.259968%	$3,669	16,824,407 ACC	$41	0.259968%
412	IBANKiBank IBANK	$0.000733941594036 4.26326E-14%	$3,322	4,526,324 IBANK	$?	4.26326E-14%
413	BUMBABumbaCoin BUMBA	$0.000141893368673 -23.7954%	$3,311	23,335,668 BUMBA	$0	-23.7954%
414	CNNCCannation CNNC	$0.001323741004 2.84217E-14%	$3,279	2,476,893 CNNC	$?	2.84217E-14%
415	PXIPrime-XI PXI	$0.000145379177516 0.257083%	$3,188	21,931,815 PXI	$2	0.257083%
416	WBBWild Beast Block WBB	$0.0164340239828 -8.52651E-14%	$2,990	181,919 WBB	$?	-8.52651E-14%
417	BENJIBenjiRolls BENJI	$0.000145379177516 91.7871%	$2,948	20,276,099 BENJI	$74	91.7871%
418	CREVACrevaCoin CREVA	$0.00007688510615 ?	$2,798	36,390,750 CREVA	$?	?
419	VOLTBitvolt VOLT	$0.000148211160059 7.10543E-14%	$2,459	16,588,056 VOLT	$?	7.10543E-14%
420	CXTCoinonat CXT	$0.000264153421103 2.84217E-14%	$2,278	8,623,200 CXT	$?	2.84217E-14%
421	SOCCSocialCoin SOCC	$0.000216401247208 -7.10543E-14%	$2,276	10,518,425 SOCC	$?	-7.10543E-14%
422	QBICQbic QBIC	$0.000415723068893 -14.4349%	$1,947	4,684,176 QBIC	$76	-14.4349%
423	HWCHollyWoodCoin HWC	$0.00007268958876 0.257454%	$1,697	23,349,055 HWC	$0	0.257454%
424	XPExperience Points XP	$0.0000017328650 ?	$1,632	941,846,601 XP	$?	?
425	VIVOVIVO VIVO	$0.000290758355033 32.9523%	$1,527	5,252,919 VIVO	$0	32.9523%
426	PNXPhantomx PNX	$0.0000291099673 0.368692%	$1,412	48,495,525 PNX	$?	0.368692%
427	COALBitCoal COAL	$0.000291236878523 0.417584%	$1,311	4,500,000 COAL	$?	0.417584%
428	VTAVirtacoin VTA	$0.00000024200026 -72.3605%	$1,259	5,201,310,113 VTA	$11	-72.3605%
429	NANOXProject-X NANOX	$13,672.1847495 0.615714%	$1,070	0 NANOX	$1	0.615714%
430	SONOSONO SONO	$0.000508827121308 0.257494%	$1,061	2,084,823 SONO	$0	0.257494%
431	SANDGSave and Gain SANDG	$0.000312917760429 4.04715%	$959	3,064,800 SANDG	$0	4.04715%
432	CONXConcoin CONX	$0.0010572659435 2.84217E-14%	$787	744,266 CONX	$?	2.84217E-14%
433	ARGUSArgus ARGUS	$0.000518350086518 4.26326E-14%	$595	1,148,324 ARGUS	$?	4.26326E-14%
434	HMCHarmonyCoin HMC	$0.000245418521081 -4.26326E-14%	$138	561,235 HMC	$?	-4.26326E-14%
435	SONGSongCoin SONG	$0.00000189351932 2.84217E-14%	$62	32,565,300 SONG	$?	2.84217E-14%
436	CKUSDCK USD CKUSD	$0.0991058480131 0.521751%	$?	? CKUSD	$25,237,992	0.521751%
437	FILFilecoin [Futures] FIL	$4.56826538054 1.23463%	$?	? FIL	$5,755,019	1.23463%
438	ADKAidos Kuneen ADK	$1.1220529976 2.9126%	$?	? ADK	$2,173,067	2.9126%
439	OFOFCOIN OF	$0.00004957953376 -16.0749%	$?	? OF	$205,522	-16.0749%
440	FTOFuturoCoin FTO	$0.176147607124 50.4239%	$?	? FTO	$161,470	50.4239%
441	MSDMSD MSD	$0.00610611930126 -10.7743%	$?	? MSD	$39,418	-10.7743%
442	SBTCSuper Bitcoin SBTC	$1.72519839547 -2.56238%	$?	? SBTC	$38,565	-2.56238%
443	UBTCUnited Bitcoin UBTC	$1.00339916956 -11.3949%	$?	? UBTC	$13,531	-11.3949%
444	CLUBClubCoin CLUB	$0.0363447943791 1.6835%	$?	? CLUB	$2,411	1.6835%
445	XINInfinity Economics XIN	$0.00225824107128 -2.85229%	$?	? XIN	$2,283	-2.85229%
446	BCXBitcoinX BCX	$0.000513453789492 -31.6579%	$?	? BCX	$1,841	-31.6579%
447	SWTCJingtum Tech SWTC	$0.000529865358992 -2.17697%	$?	? SWTC	$1,551	-2.17697%
448	GODBitcoin God GOD	$0.159296460993 57.5406%	$?	? GOD	$517	57.5406%
449	SXCSexcoin SXC	$0.000944964653857 8.61549%	$?	? SXC	$280	8.61549%
450	TERTerraNova TER	$0.0231879788139 -2.17675%	$?	? TER	$188	-2.17675%
451	BITFirst Bitcoin BIT	$0.00334372108288 9.43765%	$?	? BIT	$178	9.43765%
452	WCWINCOIN WC	$0.00995847365988 -19.6748%	$?	? WC	$108	-19.6748%
453	BLAZRBlazerCoin BLAZR	$0.000218068766275 148.285%	$?	? BLAZR	$29	148.285%
454	BUBBubble BUB	$0.0305296272785 5.41196%	$?	? BUB	$7	5.41196%
455	RBBTRabbitCoin RBBT	$0.0000 33.3333%	$?	? RBBT	$5	33.3333%
456	PROUDPROUD Money PROUD	$0.00101765424262 -19.5407%	$?	? PROUD	$5	-19.5407%
457	XQNQuotient XQN	$0.000220262625155 -9.9476E-14%	$?	? XQN	$?	-9.9476E-14%
458	AXIOMAxiom AXIOM	$0.00218342061867 ?	$?	? AXIOM	$?	?
459	AVAvatarCoin AV	$0.0414852933403 -5.68434E-14%	$?	? AV	$?	-5.68434E-14%
460	FRNFrancs FRN	$0.00254640611126 -2.84217E-14%	$?	? FRN	$?	-2.84217E-14%
461	ACESAces ACES	$0.000123741847099 4.26326E-14%	$?	? ACES	$?	4.26326E-14%
462	TELLTellurion TELL	$0.00000062376075 -8.52651E-14%	$?	? TELL	$?	-8.52651E-14%
463	EMBEmberCoin EMB	$0.00000003194031 4.26326E-14%	$?	? EMB	$?	4.26326E-14%
464	WINKWink WINK	$0.000145672534304 7.10543E-14%	$?	? WINK	$?	7.10543E-14%
465	SIGMASIGMAcoin SIGMA	$0.00057957535284 -0.273811%	$?	? SIGMA	$?	-0.273811%
466	OCOceanChain OC	$0.00001748749648 7.10543E-14%	$?	? OC	$?	7.10543E-14%
467	SUPSuperior Coin SUP	$0.00007289121906 -7.10543E-14%	$?	? SUP	$?	-7.10543E-14%
468	CNETContractNet CNET	$0.0083354397479 ?	$?	? CNET	$?	?
469	ACCACChain ACC	$0.0105364993182 ?	$?	? ACC	$?	?

• ← Back to Top 100