Coins - Page all
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $61,024.65 -2.97% | $1,140,203,214,837 | 18,684,306 BTC | $77,902,319,031 | -2.97% |  |
| 2 |  | $2,376.74 -2.97% | $274,496,820,543 | 115,493,094 ETH | $35,614,188,938 | -2.97% |  |
| 3 |  | $0.366320 180.42% | $47,332,166,750 | 129,210,007,256 DOGE | $62,590,632,044 | 180.42% |  |
| 4 |  | $1.38 -6.57% | $43,984,774,731 | 31,948,309,441 ADA | $5,508,197,071 | -6.57% |  |
| 5 |  | $272.92 0.06% | $18,218,368,002 | 66,752,415 LTC | $8,808,310,370 | 0.06% |  |
| 6 |  | $858.34 4.89% | $16,059,752,998 | 18,710,238 BCH | $8,717,109,712 | 4.89% |  |
| 7 |  | $0.578385 -8.29% | $13,234,468,458 | 22,881,768,270 XLM | $2,200,823,675 | -8.29% |  |
| 8 |  | $178.34 4.72% | $11,921,868,145 | 66,849,219 FIL | $4,445,635,820 | 4.72% |  |
| 9 |  | $2.33 10.51% | $6,489,149,850 | 2,779,530,283 MIOTA | $304,359,806 | 10.51% |  |
| 10 |  | $319.33 -3.09% | $5,712,203,122 | 17,888,192 XMR | $660,650,074 | -3.09% |  |
| 11 |  | $79.60 16.56% | $5,614,767,268 | 70,538,831 NEO | $2,286,878,869 | 16.56% |  |
| 12 |  | $6.77 -0.44% | $5,189,236,411 | 766,642,860 XTZ | $1,037,910,320 | -0.44% |  |
| 13 |  | $0.404344 -4.40% | $3,639,095,917 | 8,999,999,999 XEM | $289,931,166 | -4.40% |  |
| 14 |  | $30.97 30.18% | $3,602,747,262 | 116,313,299 ETC | $7,267,685,567 | 30.18% |  |
| 15 |  | $19.96 -4.32% | $3,555,278,320 | 178,105,407 HT | $736,064,756 | -4.32% |  |
| 16 |  | $328.59 3.64% | $3,312,465,583 | 10,080,804 DASH | $1,957,985,957 | 3.64% |  |
| 17 |  | $245.05 -0.67% | $2,834,614,456 | 11,567,394 ZEC | $1,034,469,034 | -0.67% |  |
| 18 |  | $217.45 5.91% | $2,789,103,525 | 12,826,470 DCR | $39,604,545 | 5.91% |  |
| 19 |  | $0.044066 38.36% | $2,094,828,713 | 47,538,262,992 SC | $686,198,711 | 38.36% |  |
| 20 |  | $110.27 -4.84% | $1,931,322,325 | 17,513,924 BTG | $115,411,074 | -4.84% |  |
| 21 |  | $0.198973 -8.94% | $1,704,930,537 | 8,568,640,000 RVN | $391,375,025 | -8.94% |  |
| 22 |  | $15.56 -4.15% | $1,631,680,444 | 104,858,404 WAVES | $172,837,365 | -4.15% |  |
| 23 |  | $16.20 3.46% | $1,591,970,102 | 98,289,337 QTUM | $1,419,400,199 | 3.46% |  |
| 24 |  | $0.100242 -1.52% | $1,425,738,793 | 14,222,956,325 DGB | $167,473,145 | -1.52% |  |
| 25 |  | $0.067616 44.88% | $1,111,961,752 | 16,445,331,049 XVG | $176,764,810 | 44.88% |  |
| 26 |  | $6.63 1.81% | $846,891,966 | 127,800,359 LSK | $60,771,968 | 1.81% |  |
| 27 |  | $5.23 -6.44% | $696,333,083 | 133,248,297 NANO | $46,051,446 | -6.44% |  |
| 28 |  | $3.34 22.42% | $622,259,359 | 186,492,898 BCD | $34,962,852 | 22.42% |  |
| 29 |  | $0.001496 -16.30% | $469,160,783 | 313,607,571,387 WIN | $892,533,999 | -16.30% |  |
| 30 |  | $0.426155 -7.75% | $425,728,846 | 998,999,495 ARDR | $12,724,765 | -7.75% |  |
| 31 |  | $1.15 -5.85% | $425,751,467 | 370,008,835 STEEM | $10,090,787 | -5.85% |  |
| 32 |  | $3.21 -9.45% | $401,987,934 | 125,300,517 KMD | $16,250,325 | -9.45% |  |
| 33 |  | $0.128842 1.43% | $385,866,686 | 2,994,880,000 BTS | $92,582,504 | 1.43% |  |
| 34 |  | $2.06 -9.54% | $348,351,221 | 169,028,581 WAN | $22,888,542 | -9.54% |  |
| 35 |  | $23.14 -12.60% | $327,031,331 | 14,130,353 XHV | $4,467,122 | -12.60% |  |
| 36 |  | $2.33 -7.57% | $299,366,746 | 128,539,867 ARK | $7,625,242 | -7.57% |  |
| 37 |  | $2.26 -6.97% | $293,985,303 | 130,284,368 STRAX | $7,701,170 | -6.97% |  |
| 38 |  | $0.413170 -3.83% | $252,221,354 | 610,453,631 SYS | $5,581,854 | -3.83% |  |
| 39 |  | $1.72 3.34% | $1,239,184,809 | 719,221,379 XWC | $9,686,651 | 3.34% |  |
| 40 |  | $0.020960 -11.75% | $374,254,344 | 17,855,284,328 ETN | $3,091,009 | -11.75% |  |
| 41 |  | $3.24 -2.79% | $226,317,121 | 69,910,698 HNC | $332,533 | -2.79% |  |
| 42 |  | $11.10 -7.22% | $212,524,122 | 19,137,921 ELA | $12,629,369 | -7.22% |  |
| 43 |  | $2.97 18.51% | $194,949,946 | 65,729,675 MONA | $71,025,631 | 18.51% |  |
| 44 |  | $0.004535 3.48% | $181,377,937 | 39,999,535,016 CSC | $2,284,026 | 3.48% |  |
| 45 |  | $0.000939 -2.48% | $172,802,220 | 184,066,828,814 BCN | $444,203 | -2.48% |  |
| 46 |  | $1.84 -7.10% | $119,722,859 | 65,180,592 PIVX | $2,071,939 | -7.10% |  |
| 47 |  | $1.46 -9.60% | $113,052,144 | 77,353,664 GRS | $5,708,376 | -9.60% |  |
| 48 |  | $0.488535 -6.48% | $108,216,918 | 221,512,927 EMC2 | $208,169 | -6.48% |  |
| 49 |  | $0.208294 -9.41% | $108,532,840 | 521,054,807 LBC | $1,064,579 | -9.41% |  |
| 50 |  | $0.491616 -4.31% | $103,239,432 | 210,000,000 WICC | $33,982,353 | -4.31% |  |
| 51 |  | $1.37 -4.70% | $96,565,398 | 70,286,638 NXS | $656,088 | -4.70% |  |
| 52 |  | $0.078848 -12.08% | $78,768,985 | 998,999,942 NXT | $2,566,829 | -12.08% |  |
| 53 |  | $1.07 -10.33% | $75,225,781 | 70,000,000 GXC | $13,896,450 | -10.33% |  |
| 54 |  | $4.28 -3.20% | $74,404,053 | 17,365,686 NEBL | $3,997,842 | -3.20% |  |
| 55 |  | $3.41 -10.70% | $68,259,574 | 20,000,000 SKY | $3,782,878 | -10.70% |  |
| 56 |  | $9.18 3.59% | $63,711,938 | 6,940,776 SBD | $36,680 | 3.59% |  |
| 57 |  | $0.512342 -1.29% | $59,363,220 | 115,866,505 XSN | $111,186 | -1.29% |  |
| 58 |  | $0.708019 -9.82% | $50,589,105 | 71,451,629 NAV | $1,546,881 | -9.82% |  |
| 59 |  | $4.87 -6.55% | $45,746,028 | 9,396,333 MATTER | $5,164,407 | -6.55% |  |
| 60 |  | $0.016376 -0.20% | $42,170,912 | 2,575,109,612 CLO | $353,699 | -0.20% |  |
| 61 |  | $0.710776 -2.32% | $42,369,853 | 59,610,722 VTC | $1,517,208 | -2.32% |  |
| 62 |  | $0.294110 -9.14% | $40,832,924 | 138,835,456 GAME | $1,899,516 | -9.14% |  |
| 63 |  | $3.66 -8.92% | $38,487,969 | 10,514,704 DERO | $546,391 | -8.92% |  |
| 64 |  | $2.38 -18.43% | $35,019,623 | 14,736,400 NMC | $52,802 | -18.43% |  |
| 65 |  | $1.42 -11.05% | $32,827,786 | 23,173,893 VIA | $1,418,163 | -11.05% |  |
| 66 |  | $0.415163 -0.56% | $32,660,169 | 78,668,345 ETP | $1,312,636 | -0.56% |  |
| 67 |  | $1.22 -1.50% | $30,530,196 | 25,000,000 ADK | $1,210,456 | -1.50% |  |
| 68 |  | $1.13 -2.38% | $30,432,412 | 26,884,120 PPC | $170,910 | -2.38% |  |
| 69 |  | $3.90 -8.16% | $29,668,899 | 7,611,664 BLOCK | $64,170 | -8.16% |  |
| 70 |  | $1.74 0.40% | $26,804,035 | 15,363,468 DYN | $7,486 | 0.40% |  |
| 71 |  | $0.018411 -7.77% | $26,031,060 | 1,413,859,298 SMART | $2,272,504 | -7.77% |  |
| 72 |  | $0.012214 -2.85% | $25,880,646 | 2,118,957,380 BURST | $167,409 | -2.85% |  |
| 73 |  | $0.597213 4.92% | $25,446,704 | 42,609,099 UBQ | $146,468 | 4.92% |  |
| 74 |  | $0.008907 6.21% | $23,942,738 | 2,688,089,265 PZM | $902,826 | 6.21% |  |
| 75 |  | $0.023809 -6.59% | $23,523,317 | 987,999,998 ACT | $5,397,035 | -6.59% |  |
| 76 |  | $2.44 -5.24% | $23,812,280 | 9,755,766 FCT | $601,384 | -5.24% |  |
| 77 |  | $0.004273 35.87% | $20,882,867 | 4,887,336,680 XDN | $343,631 | 35.87% |  |
| 78 |  | $1.32 -16.19% | $20,868,365 | 15,831,459 AEON | $105,983 | -16.19% |  |
| 79 |  | $0.000321 -2.95% | $17,033,063 | 53,067,332,240 HTML | $92,431 | -2.95% |  |
| 80 |  | $0.733716 -6.90% | $14,070,065 | 19,176,436 XMC | $59,030 | -6.90% |  |
| 81 |  | $0.000063 17.37% | $13,405,608 | 212,269,865,434 TIPS | $3,682,795 | 17.37% |  |
| 82 |  | $1.29 -4.77% | $12,588,296 | 9,755,356 PART | $18,470 | -4.77% |  |
| 83 |  | $0.544454 14.70% | $12,229,053 | 22,461,127 ONION | $17,542 | 14.70% |  |
| 84 |  | $0.259703 1.37% | $12,277,355 | 47,274,509 EMC | $23,630 | 1.37% |  |
| 85 |  | $0.014402 -6.24% | $11,954,014 | 829,999,000 LET | $1,215,070 | -6.24% |  |
| 86 |  | $3.15 -0.48% | $11,301,888 | 3,589,169 DMD | $26,051 | -0.48% |  |
| 87 |  | $0.470172 -0.63% | $11,212,086 | 23,846,792 PHR | $28,391 | -0.63% |  |
| 88 |  | $0.104774 -31.90% | $10,476,368 | 99,990,002 EBST | $2,652 | -31.90% |  |
| 89 |  | $0.024941 -8.79% | $10,346,017 | 414,824,847 GRC | $38,385 | -8.79% |  |
| 90 |  | $2.55 6.04% | $9,839,415 | 3,860,808 LBTC | $1,931,590 | 6.04% |  |
| 91 |  | $0.017102 0.72% | $9,256,017 | 541,231,408 NLG | $125,905 | 0.72% |  |
| 92 |  | $0.039694 -4.90% | $8,973,885 | 226,079,423 POT | $20,414 | -4.90% |  |
| 93 |  | $0.034807 -10.73% | $8,235,317 | 236,600,238 FTC | $66,237 | -10.73% |  |
| 94 |  | $0.000020 23.53% | $9,507,692 | 478,333,438,962 DIME | $5,793 | 23.53% |  |
| 95 |  | $0.198800 -5.31% | $7,801,069 | 39,240,821 XST | $13,065 | -5.31% |  |
| 96 |  | $13.74 -12.27% | $7,733,206 | 562,877 OMNI | $1,778,224 | -12.27% |  |
| 97 |  | $0.004885 -2.84% | $8,679,614 | 1,776,665,250 XMY | $114,640 | -2.84% |  |
| 98 |  | $0.273580 13.93% | $7,587,754 | 27,735,063 SAFE | $251 | 13.93% |  |
| 99 |  | $0.010126 0.18% | $6,987,232 | 690,000,640 CHAT | $864,537 | 0.18% |  |
| 100 |  | $0.009009 -7.45% | $6,481,860 | 719,461,825 LCC | $2,855 | -7.45% |  |
| 101 |  | $0.023816 -7.64% | $6,224,455 | 261,354,885 THC | $14,710 | -7.64% |  |
| 102 |  | $0.014044 11.75% | $5,992,683 | 426,710,030 PINK | $146,060 | 11.75% |  |
| 103 |  | $0.315037 -5.29% | $5,802,653 | 18,418,931 BCA | $2,826 | -5.29% |  |
| 104 |  | $132,515 -2.85% | $5,565,634 | 42 42 | $5,645 | -2.85% |  |
| 105 |  | $0.084455 -15.96% | $5,118,266 | 60,603,479 BLK | $2,123,589 | -15.96% |  |
| 106 |  | $0.005739 33.45% | $4,968,718 | 865,842,501 BOS | $73,604 | 33.45% |  |
| 107 |  | $0.480771 79.80% | $4,753,917 | 9,888,100 ZER | $1,071,062 | 79.80% |  |
| 108 |  | $0.988063 -3.57% | $4,728,633 | 4,785,761 BTCP | $128 | -3.57% |  |
| 109 |  | $0.172819 14.02% | $4,666,242 | 27,000,787 CRW | $55,835 | 14.02% |  |
| 110 |  | $0.056140 -4.96% | $4,518,020 | 80,477,512 OK | $28,177 | -4.96% |  |
| 111 |  | $0.020152 10.55% | $4,423,238 | 219,492,808 MUE | $99,314 | 10.55% |  |
| 112 |  | $0.214345 -11.43% | $4,032,137 | 18,811,443 IOC | $18,766 | -11.43% |  |
| 113 |  | $0.867150 -3.59% | $3,903,513 | 4,501,541 PPY | $124,984 | -3.59% |  |
| 114 |  | $0.192444 48.09% | $3,657,046 | 19,003,217 BIS | $54,365 | 48.09% |  |
| 115 |  | $0.000040 29.31% | $3,640,481 | 90,595,753,019 IFC | $11,097 | 29.31% |  |
| 116 |  | $0.098724 -0.96% | $3,541,012 | 35,867,894 XPM | $1,894,427 | -0.96% |  |
| 117 |  | $0.064398 -16.03% | $3,425,554 | 53,193,831 FAIR | $? | -16.03% |  |
| 118 |  | $0.000372 8.01% | $3,425,663 | 9,207,784,556 BTCZ | $6,992 | 8.01% |  |
| 119 |  | $0.100150 -3.49% | $3,363,663 | 33,586,327 VRC | $125,254 | -3.49% |  |
| 120 |  | $0.337172 -16.18% | $3,315,040 | 9,831,891 POLIS | $2,487 | -16.18% |  |
| 121 |  | $0.284678 -1.36% | $3,126,236 | 10,981,667 USNBT | $293 | -1.36% |  |
| 122 |  | $0.327905 -1.14% | $3,007,141 | 9,170,767 ZCL | $20,515 | -1.14% |  |
| 123 |  | $0.117868 -4.87% | $2,944,357 | 24,980,152 CURE | $8,359 | -4.87% |  |
| 124 |  | $0.156357 -6.93% | $2,940,304 | 18,805,100 EXP | $21,561 | -6.93% |  |
| 125 |  | $0.103302 -4.70% | $2,848,043 | 27,570,024 SUMO | $152,437 | -4.70% |  |
| 126 |  | $0.000178 -5.23% | $2,814,057 | 15,806,193,400 SMLY | $1,348 | -5.23% |  |
| 127 |  | $0.000057 -3.35% | $2,809,135 | 48,870,352,722 VIPS | $35 | -3.35% |  |
| 128 |  | $0.336479 -2.91% | $2,791,574 | 8,296,433 TX | $? | -2.91% |  |
| 129 |  | $0.011569 25.01% | $2,758,455 | 238,435,600 TZC | $19,041 | 25.01% |  |
| 130 |  | $0.159385 -2.85% | $2,734,465 | 17,156,384 EFL | $0 | -2.85% |  |
| 131 |  | $0.000611 -2.91% | $2,708,076 | 4,434,602,828 XHI | $? | -2.91% |  |
| 132 |  | $0.193389 -15.67% | $2,706,098 | 13,993,018 ENG | $5,076,540 | -15.67% |  |
| 133 |  | $0.000173 225.28% | $2,667,591 | 15,392,022,544 CARBON | $0 | 225.28% |  |
| 134 |  | $0.447543 5.44% | $2,514,748 | 5,619,007 CLOAK | $3,394 | 5.44% |  |
| 135 |  | $0.032365 -25.38% | $2,499,624 | 77,231,176 CANN | $0 | -25.38% |  |
| 136 |  | $0.002444 -2.79% | $2,396,573 | 980,733,271 ADC | $0 | -2.79% |  |
| 137 |  | $0.005496 -2.85% | $2,363,290 | 430,000,000 XBY | $? | -2.85% |  |
| 138 |  | $0.189307 -8.46% | $2,335,500 | 12,337,072 MONK | $9,071 | -8.46% |  |
| 139 |  | $0.109920 -16.78% | $2,328,623 | 21,184,615 IXC | $1,728 | -16.78% |  |
| 140 |  | $0.008529 -27.58% | $2,295,638 | 269,148,702 QRK | $432 | -27.58% |  |
| 141 |  | $0.024139 -6.54% | $2,253,499 | 93,355,331 XAS | $25,605 | -6.54% |  |
| 142 |  | $0.000860 70.97% | $2,195,427 | 2,552,987,248 BBP | $121,661 | 70.97% |  |
| 143 |  | $0.000014 -2.90% | $2,138,185 | 157,177,714,004 NTY | $? | -2.90% |  |
| 144 |  | $0.189610 -1.11% | $2,106,529 | 11,109,786 LUX | $4,298 | -1.11% |  |
| 145 |  | $0.000611 -2.79% | $2,073,591 | 3,394,246,211 FJC | $308 | -2.79% |  |
| 146 |  | $0.217989 13.85% | $1,965,494 | 9,016,496 KRB | $11,267 | 13.85% |  |
| 147 |  | $0.037129 2.54% | $1,904,928 | 51,306,089 DCT | $284 | 2.54% |  |
| 148 |  | $0.010701 -17.96% | $1,885,513 | 176,204,423 RISE | $0 | -17.96% |  |
| 149 |  | $0.096974 33.12% | $1,740,745 | 17,950,579 BSTY | $4,261 | 33.12% |  |
| 150 |  | $10.59 0.22% | $1,672,521 | 157,932 XBC | $82,537 | 0.22% |  |
| 151 |  | $0.020152 -2.91% | $1,661,706 | 82,458,262 PXC | $403 | -2.91% |  |
| 152 |  | $0.025751 55.78% | $1,615,039 | 62,717,622 ATMOS | $207 | 55.78% |  |
| 153 |  | $0.000091 -1.55% | $1,558,413 | 17,052,250,068 SHND | $1,420 | -1.55% |  |
| 154 |  | $0.001221 -35.24% | $1,548,026 | 1,267,482,828 GCC | $481 | -35.24% |  |
| 155 |  | $0.023205 -2.85% | $1,484,992 | 63,993,275 XPD | $0 | -2.85% |  |
| 156 |  | $0.155110 -7.24% | $1,477,648 | 9,526,449 ENT | $0 | -7.24% |  |
| 157 |  | $0.007635 129.12% | $1,380,757 | 180,848,059 ETZ | $2,686,479 | 129.12% |  |
| 158 |  | $0.106867 -2.91% | $1,411,443 | 13,207,454 BBR | $? | -2.91% |  |
| 159 |  | $0.047022 -1.63% | $1,404,713 | 29,873,823 MEME | $23,638 | -1.63% |  |
| 160 |  | $0.236940 -7.44% | $1,386,483 | 5,851,627 EXCL | $8,597 | -7.44% |  |
| 161 |  | $0.021405 -2.74% | $1,387,130 | 64,802,803 SLR | $19,056 | -2.74% |  |
| 162 |  | $0.036029 14.57% | $1,341,981 | 37,246,746 DGC | $376 | 14.57% |  |
| 163 |  | $0.058919 1.54% | $1,300,713 | 22,076,271 TPAY | $168,213 | 1.54% |  |
| 164 |  | $0.018931 -13.96% | $1,298,550 | 68,594,750 PAK | $209 | -13.96% |  |
| 165 |  | $0.000611 -2.85% | $1,290,782 | 2,113,717,360 LANA | $? | -2.85% |  |
| 166 |  | $0.156349 -4.00% | $1,256,295 | 8,035,193 LOG | $136,366 | -4.00% |  |
| 167 |  | $0.000061 -2.79% | $1,221,827 | 20,000,000,000 BUZZ | $71 | -2.79% |  |
| 168 |  | $0.008488 8.03% | $1,217,250 | 143,403,169 PTC | $2 | 8.03% |  |
| 169 |  | $0.078887 23.00% | $1,201,604 | 15,231,956 MSR | $11,425 | 23.00% |  |
| 170 |  | $0.048243 -2.91% | $1,191,151 | 24,690,718 CCRB | $? | -2.91% |  |
| 171 |  | $0.019541 -2.91% | $1,123,673 | 57,502,113 FRC | $104 | -2.91% |  |
| 172 |  | $0.001832 -2.91% | $1,086,033 | 592,810,145 TROLL | $242 | -2.91% |  |
| 173 |  | $0.105623 17.30% | $1,011,312 | 9,574,778 GBX | $9,214 | 17.30% |  |
| 174 |  | $0.233886 -5.80% | $997,098 | 4,263,172 DBIX | $1,213 | -5.80% |  |
| 175 |  | $0.051296 -11.30% | $980,007 | 19,104,866 SIB | $17,231 | -11.30% |  |
| 176 |  | $0.299839 -3.05% | $965,665 | 3,220,616 ORB | $43 | -3.05% |  |
| 177 |  | $0.005339 -9.18% | $938,311 | 175,749,859 TCC | $178,983 | -9.18% |  |
| 178 |  | $0.021984 -8.02% | $867,443 | 39,457,761 MEC | $10 | -8.02% |  |
| 179 |  | $0.013435 42.40% | $825,507 | 61,445,805 MAX | $0 | 42.40% |  |
| 180 |  | $0.000186 -70.46% | $764,650 | 4,119,159,000 BITB | $275 | -70.46% |  |
| 181 |  | $0.014045 17.53% | $758,912 | 54,032,769 CHESS | $0 | 17.53% |  |
| 182 |  | $0.020152 39.31% | $731,323 | 36,290,166 BTDX | $1,568 | 39.31% |  |
| 183 |  | $0.001085 48.17% | $717,608 | 661,235,985 MANNA | $51 | 48.17% |  |
| 184 |  | $0.024427 5.02% | $710,430 | 29,084,084 SMC | $0 | 5.02% |  |
| 185 |  | $0.011065 2.50% | $696,752 | 62,968,225 GRLC | $764 | 2.50% |  |
| 186 |  | $0.462249 -4.47% | $669,541 | 1,448,441 XLR | $54,810 | -4.47% |  |
| 187 |  | $0.474429 214.74% | $666,945 | 1,405,785 IC | $3,451 | 214.74% |  |
| 188 |  | $0.011926 4.25% | $639,877 | 53,653,541 DEM | $1,592 | 4.25% |  |
| 189 |  | $0.000611 -2.91% | $611,166 | 1,000,812,836 ZENI | $? | -2.91% |  |
| 190 |  | $0.114195 41.93% | $600,432 | 5,257,949 SWING | $0 | 41.93% |  |
| 191 |  | $0.000061 -74.43% | $590,181 | 9,664,500,811 PWR | $0 | -74.43% |  |
| 192 |  | $0.060790 52.46% | $555,948 | 9,145,370 ASAFE | $888 | 52.46% |  |
| 193 |  | $0.012213 -11.68% | $550,577 | 45,079,785 START | $0 | -11.68% |  |
| 194 |  | $0.022412 -12.89% | $514,031 | 22,935,396 TRC | $53 | -12.89% |  |
| 195 |  | $0.043358 6.11% | $499,530 | 11,521,178 SPD | $623 | 6.11% |  |
| 196 |  | $0.001221 -2.91% | $498,983 | 408,553,792 ATCC | $? | -2.91% |  |
| 197 |  | $0.141409 67.88% | $481,918 | 3,407,984 ARCO | $? | 67.88% |  |
| 198 |  | $0.094081 -0.86% | $460,776 | 4,897,672 SNRG | $0 | -0.86% |  |
| 199 |  | $0.018320 12.03% | $452,511 | 24,700,248 KOBO | $0 | 12.03% |  |
| 200 |  | $0.063510 23.14% | $438,329 | 6,901,771 INN | $2,409 | 23.14% |  |
| 201 |  | $0.000366 16.51% | $435,560 | 1,188,750,832 PUT | $466 | 16.51% |  |
| 202 |  | $0.000611 -2.91% | $432,663 | 708,506,520 XCN | $? | -2.91% |  |
| 203 |  | $0.000011 33.78% | $427,786 | 39,155,130,709 PHO | $34 | 33.78% |  |
| 204 |  | $0.003664 -16.78% | $428,123 | 116,845,228 DOPE | $29,581 | -16.78% |  |
| 205 |  | $0.015877 -2.85% | $402,259 | 25,335,292 INSN | $17 | -2.85% |  |
| 206 |  | $0.000002 31.60% | $377,194 | 172,076,810,000 GCN | $489 | 31.60% |  |
| 207 |  | $0.007939 80.32% | $377,265 | 47,522,311 HEAT | $? | 80.32% |  |
| 208 |  | $0.027480 -24.67% | $375,610 | 13,668,410 ION | $40 | -24.67% |  |
| 209 |  | $0.000724 6.65% | $371,513 | 512,973,375 XSH | $64 | 6.65% |  |
| 210 |  | $0.000615 -30.55% | $363,825 | 591,481,833 GRFT | $3,341 | -30.55% |  |
| 211 |  | $0.017099 -2.91% | $361,555 | 21,145,111 BITS | $? | -2.91% |  |
| 212 |  | $0.000611 -2.91% | $350,942 | 574,683,675 BLU | $0 | -2.91% |  |
| 213 |  | $0.007939 -9.79% | $348,008 | 43,836,909 ELLA | $587 | -9.79% |  |
| 214 |  | $0.017160 -2.50% | $328,049 | 19,117,129 EMD | $19 | -2.50% |  |
| 215 |  | $0.000611 -2.85% | $322,087 | 527,432,077 2GIVE | $0 | -2.85% |  |
| 216 |  | $0.020763 -2.91% | $321,811 | 15,499,451 BOLI | $413 | -2.91% |  |
| 217 |  | $0.030416 -2.09% | $317,150 | 10,427,077 HUSH | $? | -2.09% |  |
| 218 |  | $0.163722 -23.38% | $313,528 | 1,914,997 MNTP | $2 | -23.38% |  |
| 219 |  | $0.010132 79.72% | $310,312 | 30,626,350 BSD | $218 | 79.72% |  |
| 220 |  | $0.015267 21.43% | $299,879 | 19,642,673 MOTO | $0 | 21.43% |  |
| 221 |  | $0.000611 -2.85% | $299,844 | 491,008,312 AC3 | $? | -2.85% |  |
| 222 |  | $0.004885 55.44% | $299,789 | 61,364,813 KURT | $0 | 55.44% |  |
| 223 |  | $0.000071 -2.86% | $296,672 | 4,156,481,093 POP | $0 | -2.86% |  |
| 224 |  | $0.007392 -2.79% | $289,190 | 39,121,694 NTRN | $? | -2.79% |  |
| 225 |  | $0.021373 -2.85% | $287,718 | 13,461,469 IOP | $? | -2.85% |  |
| 226 |  | $0.034556 -2.90% | $277,381 | 8,026,998 GIN | $? | -2.90% |  |
| 227 |  | $0.004210 -2.90% | $272,777 | 64,800,139 OOT | $? | -2.90% |  |
| 228 |  | $0.011603 -2.85% | $273,101 | 23,537,666 HWC | $? | -2.85% |  |
| 229 |  | $0.125187 65.96% | $264,185 | 2,110,317 ANC | $840 | 65.96% |  |
| 230 |  | $0.006168 -3.81% | $258,750 | 41,952,065 YTN | $1,063 | -3.81% |  |
| 231 |  | $0.003053 21.43% | $258,294 | 84,593,637 PIRL | $32 | 21.43% |  |
| 232 |  | $0.000611 -2.91% | $248,279 | 406,568,581 CJ | $? | -2.91% |  |
| 233 |  | $0.007939 -2.91% | $231,777 | 29,195,812 ARC | $? | -2.91% |  |
| 234 |  | $0.003055 21.52% | $230,970 | 75,614,500 ZNY | $89 | 21.52% |  |
| 235 |  | $0.018320 53.31% | $225,904 | 12,330,965 NETKO | $0 | 53.31% |  |
| 236 |  | $0.001832 -41.71% | $224,101 | 122,325,446 ENRG | $0 | -41.71% |  |
| 237 |  | $0.004885 -2.85% | $215,444 | 44,100,000 POSW | $? | -2.85% |  |
| 238 |  | $0.001030 -22.21% | $203,520 | 197,581,050 RBT | $0 | -22.21% |  |
| 239 |  | $0.030539 -2.83% | $196,484 | 6,433,866 TAG | $471 | -2.83% |  |
| 240 |  | $0.003664 45.72% | $182,567 | 49,827,043 ADZ | $0 | 45.72% |  |
| 241 |  | $0.007939 -2.91% | $166,875 | 21,020,383 EVIL | $? | -2.91% |  |
| 242 |  | $0.000427 -37.35% | $158,018 | 369,659,255 YOC | $494 | -37.35% |  |
| 243 |  | $0.501621 -21.37% | $157,870 | 314,719 DUO | $1,441 | -21.37% |  |
| 244 |  | $0.029577 -6.86% | $149,443 | 5,052,601 BTA | $10 | -6.86% |  |
| 245 |  | $0.000855 13.34% | $148,643 | 173,863,816 ZET | $7,041 | 13.34% |  |
| 246 |  | $0.000611 -2.85% | $147,447 | 241,450,731 VULC | $? | -2.85% |  |
| 247 |  | $0.001832 45.72% | $143,347 | 78,245,975 C2 | $0 | 45.72% |  |
| 248 |  | $0.001221 -2.91% | $130,703 | 107,016,168 GCR | $0 | -2.91% |  |
| 249 |  | $0.018931 -2.85% | $125,026 | 6,604,387 TRUMP | $? | -2.85% |  |
| 250 |  | $0.003342 -21.25% | $121,382 | 36,325,371 BTW | $59,076 | -21.25% |  |
| 251 |  | $0.043358 -13.78% | $119,335 | 2,752,341 LCP | $99 | -13.78% |  |
| 252 |  | $0.004885 -2.91% | $116,559 | 23,858,907 STAK | $11 | -2.91% |  |
| 253 |  | $0.010992 -2.91% | $114,485 | 10,415,252 RBIES | $? | -2.91% |  |
| 254 |  | $0.042747 99.90% | $113,165 | 2,647,327 DRM | $0 | 99.90% |  |
| 255 |  | $0.006107 -2.91% | $111,917 | 18,326,892 BCI | $? | -2.91% |  |
| 256 |  | $0.006107 -2.91% | $111,051 | 18,185,085 UNIFY | $15,786 | -2.91% |  |
| 257 |  | $0.008549 -2.91% | $104,959 | 12,276,850 MOJO | $? | -2.91% |  |
| 258 |  | $0.002444 29.58% | $102,727 | 42,038,227 ATB | $0 | 29.58% |  |
| 259 |  | $0.002076 0.00% | $100,678 | 48,495,525 PNX | $93 | 0.00% |  |
| 260 |  | $0.001832 -2.85% | $97,409 | 53,170,647 SUPER | $78 | -2.85% |  |
| 261 |  | $0.006107 38.71% | $95,044 | 15,563,873 GB | $0 | 38.71% |  |
| 262 |  | $0.006107 -2.91% | $92,555 | 15,156,364 OPAL | $? | -2.91% |  |
| 263 |  | $0.010500 -0.15% | $91,519 | 8,715,912 DFT | $2 | -0.15% |  |
| 264 |  | $0.009160 -8.08% | $90,521 | 9,882,214 BRO | $2 | -8.08% |  |
| 265 |  | $0.002822 34.58% | $88,080 | 31,207,528 FRST | $0 | 34.58% |  |
| 266 |  | $0.005498 24.95% | $87,692 | 15,949,110 UNIT | $0 | 24.95% |  |
| 267 |  | $0.000995 -6.90% | $87,624 | 88,029,749 UNI | $3 | -6.90% |  |
| 268 |  | $0.000072 6.30% | $87,211 | 1,209,529,900 MLM | $1,747 | 6.30% |  |
| 269 |  | $0.001221 -2.85% | $87,001 | 71,234,301 BERN | $? | -2.85% |  |
| 270 |  | $0.004275 -2.91% | $86,714 | 20,285,537 GCC | $0 | -2.91% |  |
| 271 |  | $0.002973 -0.59% | $86,300 | 29,028,833 BLC | $37 | -0.59% |  |
| 272 |  | $0.015877 -90.00% | $86,240 | 5,431,630 NEVA | $0 | -90.00% |  |
| 273 |  | $0.000611 -2.85% | $78,875 | 129,161,250 VOT | $4 | -2.85% |  |
| 274 |  | $0.001833 -3.01% | $78,543 | 42,852,350 RUP | $140 | -3.01% |  |
| 275 |  | $0.000611 -2.85% | $76,505 | 125,279,775 VIDZ | $? | -2.85% |  |
| 276 |  | $0.000611 -2.81% | $74,806 | 122,449,162 XRA | $? | -2.81% |  |
| 277 |  | $0.000611 -2.85% | $74,457 | 121,926,850 GLT | $6 | -2.85% |  |
| 278 |  | $0.029923 -2.85% | $73,408 | 2,453,240 PEX | $0 | -2.85% |  |
| 279 |  | $0.025037 28.49% | $73,390 | 2,931,224 EDRC | $0 | 28.49% |  |
| 280 |  | $0.091600 -0.87% | $72,649 | 793,108 XBTC21 | $0 | -0.87% |  |
| 281 |  | $0.058014 -8.62% | $70,782 | 1,220,085 ACOIN | $0 | -8.62% |  |
| 282 |  | $0.000611 -2.91% | $65,386 | 107,072,781 ONX | $0 | -2.91% |  |
| 283 |  | $0.000611 -2.91% | $65,371 | 107,048,455 ICOB | $? | -2.91% |  |
| 284 |  | $0.000611 -2.85% | $64,837 | 106,173,958 DMB | $4 | -2.85% |  |
| 285 |  | $0.003053 21.43% | $64,420 | 21,098,238 TAJ | $0 | 21.43% |  |
| 286 |  | $0.000611 -2.91% | $61,078 | 100,018,000 MAY | $0 | -2.91% |  |
| 287 |  | $0.004887 55.54% | $60,529 | 12,384,976 XCO | $0 | 55.54% |  |
| 288 |  | $0.004885 -2.91% | $58,602 | 11,995,342 XPY | $? | -2.91% |  |
| 289 |  | $0.003664 -2.85% | $58,141 | 15,868,233 POST | $? | -2.85% |  |
| 290 |  | $0.000183 -2.81% | $54,680 | 298,349,398 MEDIC | $? | -2.81% |  |
| 291 |  | $0.010381 65.06% | $50,141 | 4,829,945 FUZZ | $0 | 65.06% |  |
| 292 |  | $0.003664 -2.91% | $49,754 | 13,579,128 APR | $3 | -2.91% |  |
| 293 |  | $0.009771 -2.85% | $47,923 | 4,904,715 MXT | $0 | -2.85% |  |
| 294 |  | $0.004275 13.28% | $47,702 | 11,159,260 SPR | $0 | 13.28% |  |
| 295 |  | $0.008553 13.38% | $47,469 | 5,550,102 BSC | $0 | 13.38% |  |
| 296 |  | $0.000611 -2.91% | $47,427 | 77,663,826 CNT | $? | -2.91% |  |
| 297 |  | $0.030533 3.35% | $44,985 | 1,473,316 GSR | $0 | 3.35% |  |
| 298 |  | $0.009164 -8.86% | $43,656 | 4,764,026 PKB | $0 | -8.86% |  |
| 299 |  | $0.001221 94.19% | $36,918 | 30,227,750 LTCR | $0 | 94.19% |  |
| 300 |  | $0.003053 61.91% | $36,643 | 12,000,829 NUKO | $48 | 61.91% |  |
| 301 |  | $0.056182 10.28% | $35,414 | 630,343 MST | $0 | 10.28% |  |
| 302 |  | $0.000733 -69.30% | $33,069 | 45,108,749 CRM | $473 | -69.30% |  |
| 303 |  | $0.000611 -2.91% | $30,657 | 50,201,886 AMS | $? | -2.91% |  |
| 304 |  | $0.012218 -2.81% | $29,898 | 2,446,961 CF | $? | -2.81% |  |
| 305 |  | $0.003053 61.91% | $27,806 | 9,106,714 DLC | $0 | 61.91% |  |
| 306 |  | $0.012824 104.01% | $26,736 | 2,084,823 SONO | $151 | 104.01% |  |
| 307 |  | $0.002444 29.58% | $26,465 | 10,830,050 ARB | $0 | 29.58% |  |
| 308 |  | $0.002443 -2.85% | $25,085 | 10,269,488 DSR | $? | -2.85% |  |
| 309 |  | $0.016488 1.00% | $24,636 | 1,494,171 HVCO | $0 | 1.00% |  |
| 310 |  | $0.003664 16.51% | $24,560 | 6,703,138 QBC | $0 | 16.51% |  |
| 311 |  | $0.000611 -2.85% | $24,251 | 39,712,849 DTC | $? | -2.85% |  |
| 312 |  | $0.000166 -2.90% | $22,482 | 135,043,262 NOTE | $15,383 | -2.90% |  |
| 313 |  | $0.001221 94.29% | $22,472 | 18,399,311 VEC2 | $0 | 94.29% |  |
| 314 |  | $0.000611 -2.81% | $22,232 | 36,390,750 CREVA | $? | -2.81% |  |
| 315 |  | $0.000611 -2.79% | $19,895 | 32,565,300 SONG | $? | -2.79% |  |
| 316 |  | $0.001832 -2.85% | $19,767 | 10,789,954 MILO | $? | -2.85% |  |
| 317 |  | $0.001832 45.72% | $19,236 | 10,499,996 CAB | $0 | 45.72% |  |
| 318 |  | $0.003053 -2.91% | $19,065 | 6,243,840 ZYD | $0 | -2.91% |  |
| 319 |  | $0.003664 -2.91% | $18,777 | 5,124,807 ORE | $11 | -2.91% |  |
| 320 |  | $0.003665 -41.69% | $16,495 | 4,500,000 COAL | $88 | -41.69% |  |
| 321 |  | $0.001832 -2.85% | $15,798 | 8,623,200 CXT | $? | -2.85% |  |
| 322 |  | $0.001221 -35.27% | $15,165 | 12,416,554 EUC | $0 | -35.27% |  |
| 323 |  | $0.004885 60.37% | $14,973 | 3,064,800 SANDG | $0 | 60.37% |  |
| 324 |  | $0.016488 87.36% | $14,391 | 872,830 CMT | $0 | 87.36% |  |
| 325 |  | $0.000611 -2.85% | $13,393 | 21,931,815 PXI | $0 | -2.85% |  |
| 326 |  | $0.007328 29.53% | $12,505 | 1,706,429 LUNA | $0 | 29.53% |  |
| 327 |  | $0.005496 24.90% | $11,872 | 2,160,126 XPTX | $0 | 24.90% |  |
| 328 |  | $0.021373 78.86% | $11,859 | 554,855 VLT | $0 | 78.86% |  |
| 329 |  | $143,217 4.69% | $11,209 | 0 NANOX | $217 | 4.69% |  |
| 330 |  | $0.002443 29.53% | $11,056 | 4,526,324 IBANK | $0 | 29.53% |  |
| 331 |  | $0.000611 -2.91% | $10,436 | 17,089,600 PLNC | $0 | -2.91% |  |
| 332 |  | $0.000943 109.44% | $9,914 | 10,518,425 SOCC | $0 | 109.44% |  |
| 333 |  | $0.000611 -2.85% | $10,130 | 16,588,056 VOLT | $? | -2.85% |  |
| 334 |  | $0.001832 -2.91% | $9,836 | 5,368,934 IMS | $? | -2.91% |  |
| 335 |  | $0.003053 142.87% | $7,563 | 2,476,893 CNNC | $0 | 142.87% |  |
| 336 |  | $0.041542 -2.81% | $7,557 | 181,919 WBB | $? | -2.81% |  |
| 337 |  | $0.010000 ? | $7,434 | 743,431 BRIA | $? | ? |  |
| 338 |  | $0.006109 -2.81% | $6,300 | 1,031,300 LTCU | $? | -2.81% |  |
| 339 |  | $0.010381 -2.85% | $5,967 | 574,745 SCS | $? | -2.85% |  |
| 340 |  | $0.010001 -35.23% | $5,929 | 592,894 ICON | $0 | -35.23% |  |
| 341 |  | $0.003664 45.64% | $3,155 | 861,099 PONZI | $0 | 45.64% |  |
| 342 |  | $0.000555 -1.62% | $2,601 | 4,684,176 QBIC | $? | -1.62% |  |
| 343 |  | $0.001221 -2.91% | $1,402 | 1,148,324 ARGUS | $? | -2.91% |  |
| 344 |  | $0.000611 -2.91% | $455 | 744,266 CONX | $? | -2.91% |  |
| 345 |  | $0.005230 157.18% | $? | ? BCX | $3,574,818 | 157.18% |  |
| 346 |  | $11.98 -2.45% | $? | ? GOD | $1,814,413 | -2.45% |  |
| 347 |  | $1.34 0.42% | $? | ? UBTC | $326,694 | 0.42% |  |
| 348 |  | $2.38 51.05% | $? | ? SBTC | $269,660 | 51.05% |  |
| 349 |  | $44.41 40.68% | $? | ? SLS | $238,005 | 40.68% |  |