1. Home
2. Coins

Coins - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	BTCBitcoin BTC	$33,780.42 5.28%	$628,657,144,365	18,610,106 BTC	$58,959,022,697	5.28%
2	ETHEthereum ETH	$1,393.60 6.01%	$159,426,129,426	114,399,022 ETH	$42,722,530,325	6.01%
3	ADACardano ADA	$0.353835 0.28%	$11,008,672,666	31,112,484,646 ADA	$2,176,280,110	0.28%
4	LTCLitecoin LTC	$141.84 2.89%	$9,412,121,336	66,357,291 LTC	$6,271,375,819	2.89%
5	BCHBitcoin Cash BCH	$447.02 3.36%	$8,331,185,753	18,636,994 BCH	$4,830,401,386	3.36%
6	XLMStellar XLM	$0.269899 -0.66%	$5,963,582,803	22,095,601,011 XLM	$748,247,979	-0.66%
7	XMRMonero XMR	$142.75 3.86%	$2,544,182,676	17,822,477 XMR	$900,046,493	3.86%
8	XTZTezos XTZ	$3.01 -3.18%	$2,283,053,511	757,864,529 XTZ	$486,139,442	-3.18%
9	XEMNEM XEM	$0.224336 3.59%	$2,019,026,753	8,999,999,999 XEM	$74,528,491	3.59%
10	NEONeo NEO	$24.29 -0.36%	$1,713,558,746	70,538,831 NEO	$701,468,405	-0.36%
11	MIOTAIOTA MIOTA	$0.455130 -1.29%	$1,265,048,594	2,779,530,283 MIOTA	$41,137,215	-1.29%
12	HTHuobi Token HT	$5.80 1.32%	$1,130,940,652	195,094,192 HT	$264,241,992	1.32%
13	DOGEDogecoin DOGE	$0.008528 -2.01%	$1,092,385,013	128,094,794,875 DOGE	$170,941,592	-2.01%
14	DASHDash DASH	$109.21 2.77%	$1,085,279,917	9,937,260 DASH	$548,209,832	2.77%
15	FILFilecoin FIL	$22.66 -1.35%	$1,038,508,129	45,820,554 FIL	$204,511,932	-1.35%
16	ZECZcash ZEC	$93.18 6.08%	$1,023,879,628	10,987,969 ZEC	$1,021,452,302	6.08%
17	ETCEthereum Classic ETC	$7.59 1.50%	$883,030,217	116,313,299 ETC	$1,042,007,146	1.50%
18	WAVESWaves WAVES	$7.06 1.77%	$735,343,457	104,157,706 WAVES	$115,825,198	1.77%
19	DCRDecred DCR	$54.32 7.30%	$680,523,647	12,526,993 DCR	$16,105,767	7.30%
20	NANONano NANO	$3.35 6.05%	$447,040,056	133,248,297 NANO	$75,985,058	6.05%
21	DGBDigiByte DGB	$0.025392 0.55%	$354,820,490	13,973,875,304 DGB	$16,308,793	0.55%
22	QTUMQtum QTUM	$3.44 -2.64%	$336,073,056	97,585,240 QTUM	$646,977,920	-2.64%
23	SCSiacoin SC	$0.004582 -0.61%	$207,802,992	45,349,042,992 SC	$9,622,074	-0.61%
24	XVGVerge XVG	$0.012027 -6.01%	$197,534,978	16,424,599,866 XVG	$13,292,450	-6.01%
25	BTGBitcoin Gold BTG	$11.11 1.77%	$194,604,693	17,513,924 BTG	$26,563,716	1.77%
26	LSKLisk LSK	$1.36 -0.33%	$172,591,639	127,097,183 LSK	$8,323,111	-0.33%
27	RVNRavencoin RVN	$0.017270 0.74%	$137,971,014	7,988,930,000 RVN	$9,774,107	0.74%
28	BCDBitcoin Diamond BCD	$0.666707 2.15%	$124,336,207	186,492,898 BCD	$3,459,698	2.15%
29	MONAMonaCoin MONA	$1.71 0.02%	$112,682,043	65,729,675 MONA	$6,182,243	0.02%
30	WICCWaykiChain WICC	$0.521084 11.96%	$98,484,930	189,000,000 WICC	$47,687,190	11.96%
31	ARDRArdor ARDR	$0.081001 -0.91%	$80,919,470	998,999,495 ARDR	$4,744,727	-0.91%
32	KMDKomodo KMD	$0.618557 0.25%	$76,587,088	123,815,762 KMD	$2,749,718	0.25%
33	STEEMSteem STEEM	$0.187868 3.61%	$73,668,376	392,128,336 STEEM	$3,429,198	3.61%
34	BTSBitShares BTS	$0.024213 -2.12%	$72,513,551	2,994,860,000 BTS	$4,808,306	-2.12%
35	WANWanchain WAN	$0.413824 4.22%	$69,948,132	169,028,581 WAN	$3,948,168	4.22%
36	LBCLBRY Credits LBC	$0.115731 2.17%	$60,302,057	521,054,807 LBC	$5,864,027	2.17%
37	ETNElectroneum ETN	$0.005444 -1.93%	$55,687,788	10,229,480,987 ETN	$618,140	-1.93%
38	SYSSyscoin SYS	$0.091499 -4.21%	$55,359,372	605,025,317 SYS	$2,388,976	-4.21%
39	ARKArk ARK	$0.433857 3.64%	$54,967,880	126,695,807 ARK	$3,530,213	3.64%
40	STRAXStratis STRAX	$0.547292 -0.16%	$54,769,948	100,074,480 STRAX	$1,490,720	-0.16%
41	ADKAidos Kuneen ADK	$1.96 20.25%	$49,104,283	25,000,000 ADK	$2,004,915	20.25%
42	ELAElastos ELA	$2.45 -2.91%	$42,191,664	17,244,540 ELA	$5,391,656	-2.91%
43	XWCWhiteCoin XWC	$0.655214 7.07%	$163,923,838	250,183,629 XWC	$791,668	7.07%
44	HNCHellenic Coin HNC	$1.18 6.33%	$82,359,506	69,910,698 HNC	$474,042	6.33%
45	XHVHaven Protocol XHV	$2.80 0.30%	$40,371,737	14,402,379 XHV	$461,658	0.30%
46	BCNBytecoin BCN	$0.000196 11.84%	$36,092,949	184,066,828,814 BCN	$70,589	11.84%
47	XSNStakenet XSN	$0.289934 -6.11%	$32,615,049	112,491,159 XSN	$343,981	-6.11%
48	WINWINk WIN	$0.000095 -3.48%	$29,695,166	313,607,571,387 WIN	$6,115,639	-3.48%
49	GRSGroestlcoin GRS	$0.362236 0.75%	$27,819,474	76,799,289 GRS	$4,270,325	0.75%
50	NXSNexus NXS	$0.386665 15.70%	$26,892,134	69,549,009 NXS	$329,945	15.70%
51	PIVXPIVX PIVX	$0.389163 -1.41%	$25,353,177	65,147,890 PIVX	$529,290	-1.41%
52	GXCGXChain GXC	$0.356787 -0.27%	$24,975,102	70,000,000 GXC	$13,014,328	-0.27%
53	EMC2Einsteinium EMC2	$0.089135 1.66%	$19,715,463	221,186,938 EMC2	$1,167,516	1.66%
54	SBDSteem Dollars SBD	$3.12 1.99%	$18,760,544	6,008,230 SBD	$1,013,745	1.99%
55	NEBLNeblio NEBL	$0.967638 3.44%	$16,415,219	16,964,215 NEBL	$6,318,815	3.44%
56	NAVNavcoin NAV	$0.218691 0.44%	$15,484,143	70,803,801 NAV	$514,125	0.44%
57	PZMPRIZM PZM	$0.005646 -1.57%	$14,517,765	2,571,546,133 PZM	$1,013,838	-1.57%
58	FCTFactom FCT	$1.44 10.41%	$13,858,804	9,602,225 FCT	$28,567	10.41%
59	DYNDynamic DYN	$0.769842 3.70%	$11,750,580	15,263,628 DYN	$211,868	3.70%
60	NMCNamecoin NMC	$0.771913 -0.88%	$11,375,225	14,736,400 NMC	$67,451	-0.88%
61	VTCVertcoin VTC	$0.193850 2.63%	$11,327,366	58,433,772 VTC	$56,701	2.63%
62	NXTNxt NXT	$0.011253 6.58%	$11,241,679	998,999,942 NXT	$455,543	6.58%
63	BLOCKBlocknet BLOCK	$1.46 3.93%	$10,913,599	7,475,755 BLOCK	$16,161	3.93%
64	UBQUbiq UBQ	$0.252751 39.47%	$10,769,503	42,609,099 UBQ	$39,407	39.47%
65	SKYSkycoin SKY	$0.540185 1.61%	$10,263,512	19,000,000 SKY	$548,301	1.61%
66	PPCPeercoin PPC	$0.378518 -0.46%	$10,114,806	26,722,117 PPC	$50,249	-0.46%
67	ETPMetaverse ETP ETP	$0.117636 -2.35%	$9,376,978	79,711,783 ETP	$583,176	-2.35%
68	ECCECC ECC	$0.000338 5.28%	$8,445,104	25,000,000,000 ECC	$30	5.28%
69	LETLinkEye LET	$0.010010 2.69%	$8,307,908	829,999,000 LET	$55,479	2.69%
70	VIAViacoin VIA	$0.329579 -0.77%	$7,637,402	23,173,181 VIA	$388,407	-0.77%
71	NLGGulden NLG	$0.014139 0.44%	$7,546,355	533,726,802 NLG	$22,237	0.44%
72	ZCLZClassic ZCL	$0.828836 62.41%	$7,541,215	9,098,560 ZCL	$156,821	62.41%
73	DERODero DERO	$0.677907 1.93%	$7,000,943	10,327,284 DERO	$243,208	1.93%
74	POLISPolis POLIS	$0.693886 -14.95%	$6,822,209	9,831,891 POLIS	$7,008	-14.95%
75	ACTAchain ACT	$0.006827 2.26%	$6,718,180	983,999,998 ACT	$2,861,120	2.26%
76	GAMEGameCredits GAME	$0.049501 -1.05%	$6,552,187	132,364,528 GAME	$28,444	-1.05%
77	LBTCLightning Bitcoin LBTC	$1.62 -5.19%	$6,237,377	3,860,808 LBTC	$393,707	-5.19%
78	PARTParticl PART	$0.625361 -2.94%	$6,077,486	9,718,372 PART	$6,459	-2.94%
79	SMARTSmartCash SMART	$0.004223 13.70%	$5,971,005	1,413,859,298 SMART	$85,024	13.70%
80	RBYRubycoin RBY	$0.202683 5.28%	$5,594,354	27,601,562 RBY	$?	5.28%
81	XMCMonero Classic XMC	$0.276457 0.21%	$5,301,461	19,176,436 XMC	$22,277	0.21%
82	4242-coin 42	$124,312 5.28%	$5,221,095	42 42	$4,591	5.28%
83	CARBONCarboncoin CARBON	$0.000338 5.59%	$5,199,489	15,392,022,544 CARBON	$?	5.59%
84	XCPCounterparty XCP	$1.97 1.31%	$5,141,597	2,615,176 XCP	$2,502	1.31%
85	SHIFTShift SHIFT	$0.370512 -19.85%	$5,135,544	13,860,686 SHIFT	$19	-19.85%
86	DIMEDimecoin DIME	$0.000010 27.88%	$4,827,882	478,333,438,962 DIME	$101	27.88%
87	DMDDiamond DMD	$1.34 4.48%	$4,782,512	3,566,177 DMD	$4,979	4.48%
88	CLAMClams CLAM	$1.04 -25.39%	$4,705,135	4,534,925 CLAM	$?	-25.39%
89	CLOCallisto Network CLO	$0.001737 -0.41%	$4,472,207	2,575,109,612 CLO	$72,408	-0.41%
90	BTXBitCore BTX	$0.243895 -0.90%	$4,394,493	18,018,001 BTX	$200	-0.90%
91	NTYNexty NTY	$0.000028 5.97%	$4,380,848	157,177,714,004 NTY	$0	5.97%
92	BURSTBurst BURST	$0.002040 -9.19%	$4,311,663	2,113,893,592 BURST	$16,781	-9.19%
93	FLASHFlash FLASH	$0.004729 -7.88%	$4,256,333	900,000,000 FLASH	$1,638	-7.88%
94	COLXColossusXT COLX	$0.000338 5.28%	$4,255,156	12,596,517,545 COLX	$266	5.28%
95	GLCGoldcoin GLC	$0.098812 14.28%	$4,116,728	41,662,072 GLC	$9,997	14.28%
96	USNBTNuBits USNBT	$0.368255 0.28%	$4,044,051	10,981,667 USNBT	$324	0.28%
97	GRCGridCoin GRC	$0.009549 -0.64%	$3,932,730	411,838,345 GRC	$4,512	-0.64%
98	EMCEmercoin EMC	$0.083888 4.72%	$3,929,682	46,844,655 EMC	$51,614	4.72%
99	LCCLitecoin Cash LCC	$0.005328 -5.14%	$3,774,223	708,405,575 LCC	$6,112	-5.14%
100	LKKLykke LKK	$0.011566 0.02%	$3,664,271	316,809,739 LKK	$1,315	0.02%
101	FTCFeathercoin FTC	$0.015401 15.71%	$3,643,925	236,600,238 FTC	$23,524	15.71%
102	BSTYGlobalBoost-Y BSTY	$0.199675 -2.22%	$3,584,284	17,950,579 BSTY	$55,722	-2.22%
103	XMYMyriad XMY	$0.001985 20.35%	$3,505,818	1,765,961,250 XMY	$4,087	20.35%
104	MANNAManna MANNA	$0.003940 3.53%	$3,278,261	832,100,793 MANNA	$10	3.53%
105	XDNDigitalNote XDN	$0.000676 -29.81%	$3,276,460	4,849,644,530 XDN	$4,501	-29.81%
106	TUBEBitTube TUBE	$0.011171 37.00%	$3,217,126	287,996,656 TUBE	$42,202	37.00%
107	MOONMooncoin MOON	$0.000014 6.10%	$3,175,414	227,399,631,261 MOON	$0	6.10%
108	AEONAeon AEON	$0.200399 2.15%	$3,172,608	15,831,459 AEON	$878	2.15%
109	CSCCasinoCoin CSC	$0.000078 -15.53%	$3,121,597	39,999,536,384 CSC	$21,720	-15.53%
110	TOAToaCoin TOA	$0.000338 5.28%	$3,038,218	8,994,021,185 TOA	$?	5.28%
111	EFLe-Gulden EFL	$0.175658 5.58%	$3,012,657	17,150,677 EFL	$448	5.58%
112	POTPotCoin POT	$0.013210 -0.15%	$2,979,850	225,570,589 POT	$1,873	-0.15%
113	ONIONDeepOnion ONION	$0.131462 18.94%	$2,946,078	22,410,168 ONION	$40,995	18.94%
114	PHRPhore PHR	$0.118265 -15.75%	$2,737,863	23,150,208 PHR	$24,516	-15.75%
115	BLKBlackCoin BLK	$0.044372 1.94%	$2,682,101	60,445,724 BLK	$332,156	1.94%
116	XLQALQO XLQ	$0.039861 10.26%	$2,577,578	64,664,324 XLQ	$463	10.26%
117	OKOKCash OK	$0.030326 4.92%	$2,389,209	78,785,412 OK	$25,491	4.92%
118	HTMLHTMLCOIN HTML	$0.000043 -12.82%	$2,299,289	53,067,332,240 HTML	$40,599	-12.82%
119	OMNIOmni OMNI	$3.98 -0.60%	$2,242,463	562,830 OMNI	$734,994	-0.60%
120	QRKQuark QRK	$0.008107 1.37%	$2,175,343	268,318,989 QRK	$409	1.37%
121	GCCGlobal Cryptocurrency GCC	$0.001689 5.59%	$2,140,805	1,267,482,828 GCC	$926	5.59%
122	ENGEnigma ENG	$0.150046 33.71%	$2,107,080	14,042,882 ENG	$114,439	33.71%
123	CRWCrown CRW	$0.077703 3.75%	$2,053,135	26,422,919 CRW	$2,245	3.75%
124	NYCNewYorkCoin NYC	$0.000014 -45.06%	$2,048,940	143,758,200,488 NYC	$6,519	-45.06%
125	MARSMarscoin MARS	$0.069560 -19.28%	$1,967,082	28,279,074 MARS	$979	-19.28%
126	XSTStealth XST	$0.049657 -2.67%	$1,905,373	38,370,522 XST	$11,238	-2.67%
127	NLC2NoLimitCoin NLC2	$0.003037 12.23%	$1,888,252	621,829,147 NLC2	$2,490	12.23%
128	VRCVeriCoin VRC	$0.054724 5.28%	$1,827,308	33,391,169 VRC	$347,986	5.28%
129	VIPSVipstar Coin VIPS	$0.000037 -22.37%	$1,825,399	48,870,352,722 VIPS	$56	-22.37%
130	BBRBoolberry BBR	$0.123848 2.42%	$1,635,718	13,207,454 BBR	$148	2.42%
131	CURECurecoin CURE	$0.061805 -5.34%	$1,537,432	24,875,333 CURE	$760	-5.34%
132	BISBismuth BIS	$0.079715 -19.37%	$1,514,847	19,003,217 BIS	$4,572	-19.37%
133	XHIHiCoin XHI	$0.000338 5.28%	$1,498,027	4,434,602,828 XHI	$?	5.28%
134	AURAuroracoin AUR	$0.080402 -18.97%	$1,453,533	18,078,320 AUR	$116	-18.97%
135	TXTransferCoin TX	$0.172618 6.84%	$1,432,113	8,296,433 TX	$0	6.84%
136	XPMPrimecoin XPM	$0.040789 1.89%	$1,422,263	34,869,045 XPM	$8,324	1.89%
137	XBCBitcoin Plus XBC	$8.88 14.75%	$1,363,093	153,440 XBC	$69,158	14.75%
138	BITBBean Cash BITB	$0.000338 5.36%	$1,351,571	3,997,950,000 BITB	$1	5.36%
139	MECMegacoin MEC	$0.033780 2.51%	$1,330,672	39,391,827 MEC	$362	2.51%
140	XBYXTRABYTES XBY	$0.003047 -5.04%	$1,310,232	430,000,000 XBY	$1,754	-5.04%
141	UFOUniform Fiscal Object UFO	$0.000338 17.05%	$1,300,571	3,850,751,262 UFO	$86	17.05%
142	XASAsch XAS	$0.013775 5.87%	$1,285,932	93,355,331 XAS	$28,874	5.87%
143	PWRPWR Coin PWR	$0.000129 300.53%	$1,242,045	9,664,500,811 PWR	$?	300.53%
144	CLOAKCloakCoin CLOAK	$0.207623 -8.87%	$1,158,062	5,577,720 CLOAK	$15,300	-8.87%
145	SPHRSphere SPHR	$0.090602 0.47%	$1,131,103	12,484,344 SPHR	$2,383	0.47%
146	FJCFujiCoin FJC	$0.000338 5.28%	$1,091,747	3,231,893,350 FJC	$?	5.28%
147	SUMOSumokoin SUMO	$0.039182 -7.20%	$1,080,242	27,570,024 SUMO	$18,777	-7.20%
148	SLRSolarCoin SLR	$0.017267 -8.25%	$1,071,856	62,077,039 SLR	$279	-8.25%
149	LUXLUXCoin LUX	$0.099454 -6.43%	$1,052,954	10,587,296 LUX	$7,814	-6.43%
150	BTCPBitcoin Private BTCP	$0.219985 4.96%	$1,052,798	4,785,761 BTCP	$12,414	4.96%
151	ZERZero ZER	$0.106838 -0.48%	$1,022,859	9,573,896 ZER	$43,670	-0.48%
152	CHATChatCoin CHAT	$0.001473 -5.84%	$1,016,167	690,000,640 CHAT	$216,822	-5.84%
153	IFCInfinitecoin IFC	$0.000011 24.25%	$1,008,915	90,595,753,019 IFC	$2,707	24.25%
154	PINKPinkcoin PINK	$0.002365 5.27%	$1,003,966	424,576,363 PINK	$3,062	5.27%
155	IXCIxcoin IXC	$0.047293 5.59%	$1,001,133	21,168,911 IXC	$?	5.59%
156	TPAYTokenPay TPAY	$0.045498 -13.89%	$996,878	21,910,159 TPAY	$272,794	-13.89%
157	IOCI/O Coin IOC	$0.049657 -5.06%	$926,283	18,653,545 IOC	$2,001	-5.06%
158	MINTMintCoin MINT	$0.000034 5.28%	$842,729	24,947,260,808 MINT	$2	5.28%
159	ATMOSAtmos ATMOS	$0.013418 55.46%	$841,576	62,717,622 ATMOS	$3,016	55.46%
160	CANNCannabisCoin CANN	$0.010472 21.23%	$808,759	77,231,176 CANN	$0	21.23%
161	LOGWoodcoin LOG	$0.100656 4.83%	$808,792	8,035,193 LOG	$22,756	4.83%
162	PIRLPirl PIRL	$0.009442 -15.13%	$798,765	84,593,637 PIRL	$20,670	-15.13%
163	THCHempCoin THC	$0.003066 -4.46%	$797,641	260,189,670 THC	$868	-4.46%
164	MUEMonetaryUnit MUE	$0.003719 5.36%	$789,363	212,266,970 MUE	$2,132	5.36%
165	BOSBOScoin BOS	$0.000874 -9.60%	$756,818	865,842,501 BOS	$2,296	-9.60%
166	BCABitcoin Atom BCA	$0.040537 24.22%	$746,639	18,418,931 BCA	$0	24.22%
167	BTCZBitcoinZ BTCZ	$0.000088 -3.57%	$736,558	8,357,497,575 BTCZ	$47,092	-3.57%
168	SAFESafeCoin SAFE	$0.026369 -3.93%	$731,350	27,735,063 SAFE	$54	-3.93%
169	PAKPakcoin PAK	$0.010472 5.59%	$718,319	68,594,750 PAK	$898	5.59%
170	HEATHEAT HEAT	$0.015201 5.28%	$715,080	47,041,031 HEAT	$?	5.28%
171	DBIXDubaiCoin DBIX	$0.158768 8.04%	$676,855	4,263,172 DBIX	$24,219	8.04%
172	BUZZBUZZCoin BUZZ	$0.000034 5.57%	$676,132	20,000,000,000 BUZZ	$0	5.57%
173	EXPExpanse EXP	$0.035813 11.60%	$673,470	18,805,100 EXP	$4,335	11.60%
174	MAXMaxcoin MAX	$0.010747 378.46%	$660,331	61,445,805 MAX	$?	378.46%
175	PPYPeerplays PPY	$0.141988 10.63%	$639,164	4,501,541 PPY	$42,795	10.63%
176	KRBKarbo KRB	$0.071248 5.17%	$634,245	8,901,897 KRB	$136	5.17%
177	TROLLTrollcoin TROLL	$0.001013 5.59%	$600,761	592,810,145 TROLL	$?	5.59%
178	SENDSocial Send SEND	$0.010742 14.26%	$583,483	54,317,039 SEND	$17	14.26%
179	RISERise RISE	$0.003417 7.19%	$583,760	170,830,043 RISE	$?	7.19%
180	SMLYSmileyCoin SMLY	$0.000036 -1.01%	$561,937	15,806,193,400 SMLY	$31	-1.01%
181	SIBSIBCoin SIB	$0.028713 1.98%	$543,817	18,939,505 SIB	$2,729	1.98%
182	XLRSolaris XLR	$0.364383 6.55%	$527,787	1,448,441 XLR	$33,100	6.55%
183	SHNDStrongHands SHND	$0.000031 5.37%	$525,497	16,905,654,566 SHND	$227	5.37%
184	TCCThe ChampCoin TCC	$0.002947 3.24%	$517,902	175,749,859 TCC	$129,547	3.24%
185	DCTDECENT DCT	$0.010033 8.19%	$514,743	51,306,089 DCT	$3	8.19%
186	ORBOrbitcoin ORB	$0.158092 6.88%	$509,155	3,220,616 ORB	$168	6.88%
187	EXCLExclusiveCoin EXCL	$0.086140 10.93%	$504,060	5,851,627 EXCL	$3,519	10.93%
188	ECAElectra ECA	$0.000017 3.13%	$484,100	28,736,782,684 ECA	$1,085	3.13%
189	FRCFreicoin FRC	$0.008445 5.59%	$483,037	57,197,300 FRC	$?	5.59%
190	TZCTrezarCoin TZC	$0.002028 29.21%	$472,940	233,230,600 TZC	$975	29.21%
191	IOPInternet of People IOP	$0.033780 5.59%	$454,734	13,461,469 IOP	$?	5.59%
192	XPDPetroDollar XPD	$0.006756 5.59%	$432,344	63,993,275 XPD	$?	5.59%
193	ATCCATC Coin ATCC	$0.001014 5.36%	$414,355	408,553,792 ATCC	$0	5.36%
194	LANALanaCoin LANA	$0.000185 1.13%	$362,860	1,961,505,642 LANA	$191	1.13%
195	CHESSChessCoin CHESS	$0.006418 5.28%	$346,797	54,032,769 CHESS	$?	5.28%
196	TRCTerracoin TRC	$0.014861 -3.23%	$340,850	22,935,396 TRC	$159	-3.23%
197	ZENIZennies ZENI	$0.000338 5.36%	$338,341	1,000,812,836 ZENI	$?	5.36%
198	STARTStartcoin START	$0.007462 133.24%	$336,373	45,079,785 START	$?	133.24%
199	ADCAudioCoin ADC	$0.000338 5.36%	$331,553	980,733,271 ADC	$?	5.36%
200	MNTPGoldMint MNTP	$0.169084 5.81%	$323,796	1,914,997 MNTP	$?	5.81%
201	TIPSFedoraCoin TIPS	$0.000001 6.10%	$296,414	212,269,865,434 TIPS	$3,029	6.10%
202	SUPERSuperCoin SUPER	$0.005574 2.48%	$295,747	53,060,540 SUPER	$?	2.48%
203	ASAFEAllSafe ASAFE	$0.029291 -10.90%	$267,878	9,145,370 ASAFE	$5	-10.90%
204	OOTUtrum OOT	$0.004008 6.22%	$259,698	64,800,139 OOT	$397	6.22%
205	SPDStipend SPD	$0.022261 5.58%	$256,476	11,521,178 SPD	$?	5.58%
206	BITSBitstar BITS	$0.011823 5.28%	$250,002	21,145,111 BITS	$?	5.28%
207	SNRGSynergy SNRG	$0.050710 5.36%	$248,361	4,897,672 SNRG	$?	5.36%
208	XCNCryptonite XCN	$0.000338 5.28%	$239,336	708,506,520 XCN	$?	5.28%
209	MSRMasari MSR	$0.016593 9.30%	$237,186	14,294,363 MSR	$293	9.30%
210	DOPEDopeCoin DOPE	$0.002027 5.28%	$236,825	116,845,228 DOPE	$7,648	5.28%
211	ELLAEllaism ELLA	$0.005743 -0.57%	$236,017	41,098,811 ELLA	$61	-0.57%
212	MEMEMemetic / PepeCoin MEME	$0.007432 5.59%	$222,013	29,873,823 MEME	$632	5.59%
213	PTCPesetacoin PTC	$0.001453 13.51%	$207,493	142,846,669 PTC	$1	13.51%
214	ENRGEnergycoin ENRG	$0.001689 5.59%	$206,610	122,325,446 ENRG	$1	5.59%
215	GBXGoByte GBX	$0.021923 32.57%	$201,902	9,209,606 GBX	$10,995	32.57%
216	CCRBCryptoCarbon CCRB	$0.008107 5.28%	$200,175	24,690,718 CCRB	$1,036	5.28%
217	YOCYocoin YOC	$0.000531 65.24%	$196,418	369,659,255 YOC	$1,499	65.24%
218	BLUBlueCoin BLU	$0.000338 5.28%	$194,131	574,683,675 BLU	$?	5.28%
219	ETZEther Zero ETZ	$0.001025 -16.20%	$182,613	178,227,632 ETZ	$162,285	-16.20%
220	2GIVE2GIVE 2GIVE	$0.000338 5.58%	$177,781	526,285,237 2GIVE	$?	5.58%
221	HUSHHush HUSH	$0.016941 -2.80%	$176,649	10,427,077 HUSH	$1,462	-2.80%
222	EBSTeBoost EBST	$0.001749 2.80%	$174,918	99,990,002 EBST	$58	2.80%
223	IONION ION	$0.012837 5.28%	$174,793	13,616,817 ION	$?	5.28%
224	POPPopularCoin POP	$0.000042 2.53%	$173,554	4,142,893,729 POP	$3	2.53%
225	XSHSHIELD XSH	$0.000338 5.28%	$173,285	512,973,375 XSH	$15	5.28%
226	AC3AC3 AC3	$0.000338 5.36%	$165,993	491,008,312 AC3	$?	5.36%
227	BTDXBitcloud BTDX	$0.004391 36.86%	$156,333	35,599,275 BTDX	$12	36.86%
228	HWCHollyWoodCoin HWC	$0.006418 5.28%	$151,071	23,537,666 HWC	$?	5.28%
229	GRFTGraft GRFT	$0.000253 -20.81%	$149,854	591,481,833 GRFT	$?	-20.81%
230	POSWPoSW Coin POSW	$0.003378 5.28%	$148,972	44,100,000 POSW	$?	5.28%
231	GRLCGarlicoin GRLC	$0.002398 -11.50%	$148,421	61,906,025 GRLC	$3	-11.50%
232	BOLIBolivarcoin BOLI	$0.009729 20.80%	$148,034	15,216,140 BOLI	$61	20.80%
233	DUOParallelCoin DUO	$0.453614 5.26%	$142,761	314,719 DUO	$?	5.26%
234	BBPBiblePay BBP	$0.000056 6.13%	$142,618	2,552,987,248 BBP	$34,728	6.13%
235	ICIgnition IC	$0.100936 92.48%	$139,131	1,378,409 IC	$89	92.48%
236	PXCPhoenixcoin PXC	$0.001689 -52.00%	$137,618	81,477,887 PXC	$57	-52.00%
237	CJCryptojacks CJ	$0.000338 5.28%	$137,341	406,568,581 CJ	$?	5.28%
238	ARCAdvanced Technology Coin ARC	$0.004729 5.28%	$136,596	28,883,210 ARC	$0	5.28%
239	TRUMPTrumpCoin TRUMP	$0.020606 -62.11%	$136,090	6,604,387 TRUMP	$18	-62.11%
240	KOBOKobocoin KOBO	$0.005405 5.28%	$133,502	24,700,248 KOBO	$?	5.28%
241	ARCOAquariusCoin ARCO	$0.037834 -32.23%	$123,690	3,269,280 ARCO	$0	-32.23%
242	SWINGSwing SWING	$0.023984 5.28%	$122,784	5,119,375 SWING	$?	5.28%
243	OPALOpal OPAL	$0.007094 5.28%	$107,518	15,156,364 OPAL	$?	5.28%
244	ZNYBitzeny ZNY	$0.001352 -15.71%	$102,251	75,614,500 ZNY	$29	-15.71%
245	UNIUniverse UNI	$0.001138 5.59%	$100,150	87,974,611 UNI	$0	5.59%
246	NTRNNeutron NTRN	$0.002553 -2.70%	$99,880	39,121,694 NTRN	$1	-2.70%
247	LCPLitecoin Plus LCP	$0.036145 7.28%	$99,484	2,752,341 LCP	$8	7.28%
248	BROBitradio BRO	$0.009940 2.74%	$95,098	9,567,305 BRO	$8	2.74%
249	BSDBitSend BSD	$0.003058 -26.03%	$90,908	29,726,825 BSD	$23	-26.03%
250	TAGTagCoin TAG	$0.013850 5.28%	$89,109	6,433,866 TAG	$?	5.28%
251	ZETZetacoin ZET	$0.000507 13.12%	$87,822	173,318,927 ZET	$4,441	13.12%
252	NETKONetko NETKO	$0.007251 2.51%	$85,590	11,804,440 NETKO	$?	2.51%
253	FRSTFirstCoin FRST	$0.002702 -39.67%	$84,336	31,207,528 FRST	$0	-39.67%
254	EMDEmerald Crypto EMD	$0.004358 -8.54%	$83,306	19,117,129 EMD	$5	-8.54%
255	XRARatecoin XRA	$0.000676 40.48%	$82,792	122,449,162 XRA	$2	40.48%
256	VULCVULCANO VULC	$0.000338 5.59%	$81,563	241,450,731 VULC	$?	5.59%
257	MOTOMotocoin MOTO	$0.004054 5.59%	$79,625	19,642,673 MOTO	$?	5.59%
258	EVILEvil Coin EVIL	$0.003716 5.28%	$78,109	21,020,383 EVIL	$?	5.28%
259	GCCGuccioneCoin GCC	$0.003716 5.28%	$75,378	20,285,537 GCC	$?	5.28%
260	ACOINAcoin ACOIN	$0.060129 5.28%	$73,363	1,220,085 ACOIN	$?	5.28%
261	CRMCream CRM	$0.001486 144.04%	$67,053	45,108,749 CRM	$14	144.04%
262	RBTRimbit RBT	$0.000338 5.28%	$66,744	197,581,050 RBT	$?	5.28%
263	DGCDigitalcoin DGC	$0.001689 -24.80%	$62,294	36,881,903 DGC	$1	-24.80%
264	ANCAnoncoin ANC	$0.029389 14.49%	$62,020	2,110,317 ANC	$45	14.49%
265	RUPRupee RUP	$0.001473 14.75%	$61,693	41,888,250 RUP	$71	14.75%
266	BTABata BTA	$0.012195 -87.08%	$61,615	5,052,601 BTA	$456	-87.08%
267	ATBATBCoin ATB	$0.001352 5.36%	$56,847	42,038,227 ATB	$?	5.36%
268	STAKSTRAKS STAK	$0.002365 9.99%	$56,417	23,858,907 STAK	$5	9.99%
269	EDRCEDRCoin EDRC	$0.018579 5.59%	$54,460	2,931,224 EDRC	$?	5.59%
270	PHOPhoton PHO	$0.000001 2.88%	$53,780	37,919,610,577 PHO	$0	2.88%
271	BTWBitWhite BTW	$0.001367 -0.78%	$49,668	36,325,371 BTW	$79,654	-0.78%
272	BCIBitcoin Interest BCI	$0.002702 -6.42%	$49,527	18,326,892 BCI	$4	-6.42%
273	GCNGCN Coin GCN	$2.59e-7 -2.05%	$44,586	172,076,810,000 GCN	$4	-2.05%
274	KEKKekCoin KEK	$0.004054 5.28%	$43,440	10,716,385 KEK	$?	5.28%
275	VIDZPureVidz VIDZ	$0.000338 5.28%	$42,320	125,279,775 VIDZ	$0	5.28%
276	KURTKurrent KURT	$0.000676 5.59%	$41,459	61,364,813 KURT	$?	5.59%
277	NUKONekonium NUKO	$0.003378 -38.07%	$40,539	12,000,829 NUKO	$2,288	-38.07%
278	PUTPutinCoin PUT	$0.000034 5.28%	$40,156	1,188,750,832 PUT	$0	5.28%
279	VOTVoteCoin VOT	$0.000338 5.58%	$39,919	118,170,875 VOT	$1	5.58%
280	GLTGlobalToken GLT	$0.000338 5.28%	$39,878	118,051,600 GLT	$6	5.28%
281	SMCSmartCoin SMC	$0.001351 5.28%	$39,277	29,068,011 SMC	$0	5.28%
282	DRMDreamcoin DRM	$0.014526 5.59%	$38,261	2,634,037 DRM	$?	5.59%
283	GCRGlobal Currency Reserve GCR	$0.000338 5.59%	$36,150	107,013,614 GCR	$?	5.59%
284	ONXOnix ONX	$0.000338 5.28%	$36,170	107,072,781 ONX	$?	5.28%
285	ICOBICOBID ICOB	$0.000338 5.28%	$36,161	107,048,455 ICOB	$?	5.28%
286	DMBDigital Money Bits DMB	$0.000338 5.59%	$35,866	106,173,958 DMB	$?	5.59%
287	DFTDraftCoin DFT	$0.004109 16.41%	$35,810	8,715,912 DFT	$?	16.41%
288	MAYTheresa May Coin MAY	$0.000338 5.58%	$33,786	100,018,000 MAY	$?	5.58%
289	ADZAdzcoin ADZ	$0.000676 5.28%	$33,664	49,827,043 ADZ	$?	5.28%
290	MEDICMedicCoin MEDIC	$0.000112 -15.02%	$33,329	298,349,398 MEDIC	$55	-15.02%
291	UNITUniversal Currency UNIT	$0.002028 5.36%	$32,351	15,949,110 UNIT	$0	5.36%
292	MONKMonkey Project MONK	$0.002702 -6.42%	$32,096	11,876,688 MONK	$115	-6.42%
293	XGOXXGOX XGOX	$0.000013 -13.03%	$31,234	2,379,530,425 XGOX	$35	-13.03%
294	UNIFYUnify UNIFY	$0.001690 31.70%	$30,739	18,185,085 UNIFY	$15,783	31.70%
295	ZURZurcoin ZUR	$0.000338 5.59%	$29,610	87,653,034 ZUR	$?	5.59%
296	MOJOMojoCoin MOJO	$0.002365 5.59%	$29,030	12,276,850 MOJO	$?	5.59%
297	RBIESRubies RBIES	$0.002702 5.28%	$28,147	10,415,252 RBIES	$?	5.28%
298	C2Coin2.1 C2	$0.000338 5.58%	$26,432	78,245,975 C2	$?	5.58%
299	GBGoldBlocks GB	$0.001689 5.28%	$26,288	15,563,873 GB	$?	5.28%
300	CNTCenturion CNT	$0.000338 5.28%	$26,235	77,663,826 CNT	$?	5.28%
301	BLCBlakecoin BLC	$0.000883 4.25%	$25,419	28,801,817 BLC	$?	4.25%
302	XCOX-Coin XCO	$0.002028 5.36%	$25,122	12,384,976 XCO	$?	5.36%
303	ENTEternity ENT	$0.002702 5.28%	$24,792	9,173,904 ENT	$?	5.28%
304	BERNBERNcash BERN	$0.000338 5.58%	$24,063	71,234,301 BERN	$?	5.58%
305	PKBParkByte PKB	$0.004733 5.36%	$22,548	4,764,026 PKB	$?	5.36%
306	GSRGeyserCoin GSR	$0.015551 5.36%	$21,670	1,393,476 GSR	$0	5.36%
307	POSTPostCoin POST	$0.001351 5.59%	$21,441	15,868,233 POST	$?	5.59%
308	MXTMarteXcoin MXT	$0.004391 -58.53%	$20,710	4,715,924 MXT	$6	-58.53%
309	MLMMktCoin MLM	$0.000017 -17.38%	$20,672	1,209,529,900 MLM	$25	-17.38%
310	XPYPayCoin XPY	$0.001689 5.28%	$20,260	11,995,342 XPY	$?	5.28%
311	FUZZFuzzBalls FUZZ	$0.004054 5.28%	$19,579	4,829,945 FUZZ	$?	5.28%
312	ZYDZayedcoin ZYD	$0.003040 5.28%	$18,983	6,243,840 ZYD	$?	5.28%
313	DSRDesire DSR	$0.001689 5.28%	$17,345	10,269,488 DSR	$663	5.28%
314	AMSAmsterdamCoin AMS	$0.000338 5.59%	$16,958	50,201,886 AMS	$?	5.59%
315	YTNYENTEN YTN	$0.000676 -27.55%	$16,473	24,350,077 YTN	$4	-27.55%
316	OREGalactrum ORE	$0.003040 18.79%	$15,581	5,124,807 ORE	$0	18.79%
317	GINGINcoin GIN	$0.001690 6.10%	$13,563	8,026,998 GIN	$0	6.10%
318	DTCDatacoin DTC	$0.000338 5.58%	$13,415	39,712,849 DTC	$6	5.58%
319	MSTMustangCoin MST	$0.020606 5.58%	$12,989	630,343 MST	$?	5.58%
320	CFCalifornium CF	$0.005067 97.40%	$12,399	2,446,961 CF	$0	97.40%
321	CREVACrevaCoin CREVA	$0.000338 5.34%	$12,302	36,390,750 CREVA	$?	5.34%
322	HVCOHigh Voltage HVCO	$0.007881 44.49%	$11,776	1,494,171 HVCO	$?	44.49%
323	QBCQuebecoin QBC	$0.001689 5.28%	$11,322	6,703,138 QBC	$?	5.28%
324	SONGSongCoin SONG	$0.000338 5.28%	$11,001	32,565,300 SONG	$?	5.28%
325	ARBARbit ARB	$0.001014 5.36%	$10,984	10,830,050 ARB	$?	5.36%
326	XBTC21Bitcoin 21 XBTC21	$0.013512 5.59%	$10,717	793,108 XBTC21	$?	5.59%
327	LTCRLitecred LTCR	$0.000338 5.28%	$10,211	30,227,750 LTCR	$?	5.28%
328	PNXPhantomx PNX	$0.000209 4.17%	$10,142	48,495,525 PNX	$?	4.17%
329	APRAPR Coin APR	$0.000676 5.28%	$9,076	13,433,860 APR	$7	5.28%
330	EUCEurocoin EUC	$0.000676 5.58%	$8,389	12,416,554 EUC	$?	5.58%
331	BOSTBoostCoin BOST	$0.000676 5.28%	$8,010	11,855,487 BOST	$?	5.28%
332	SPRSpreadCoin SPR	$0.000676 5.36%	$7,545	11,159,260 SPR	$?	5.36%
333	BRIABriaCoin BRIA	$0.010000 ?	$7,434	743,431 BRIA	$?	?
334	PXIPrime-XI PXI	$0.000338 5.28%	$7,409	21,931,815 PXI	$?	5.28%
335	TAJTajCoin TAJ	$0.000338 -47.36%	$6,799	20,128,428 TAJ	$5	-47.36%
336	NEVANevaCoin NEVA	$0.001231 -67.34%	$6,682	5,430,240 NEVA	$91	-67.34%
337	VEC2VectorAI VEC2	$0.000338 5.59%	$6,215	18,399,311 VEC2	$0	5.59%
338	DLCDollarcoin DLC	$0.000676 5.59%	$6,153	9,106,714 DLC	$?	5.59%
339	COALBitCoal COAL	$0.001352 5.36%	$6,085	4,500,000 COAL	$?	5.36%
340	PLNCPLNcoin PLNC	$0.000338 5.28%	$5,773	17,089,600 PLNC	$?	5.28%
341	SANDGSave and Gain SANDG	$0.001861 93.35%	$5,704	3,064,800 SANDG	$?	93.35%
342	NOTEDNotes NOTE	$0.000042 5.97%	$5,646	135,043,262 NOTE	$4,122	5.97%
343	BSCBowsCoin BSC	$0.001013 5.28%	$5,625	5,550,102 BSC	$?	5.28%
344	VOLTBitvolt VOLT	$0.000338 5.36%	$5,608	16,588,056 VOLT	$?	5.36%
345	SCSSpeedCash SCS	$0.009459 5.28%	$5,436	574,745 SCS	$?	5.28%
346	QBICQbic QBIC	$0.001095 4.02%	$5,127	4,684,176 QBIC	$?	4.02%
347	CMTComet CMT	$0.005743 5.59%	$5,012	872,830 CMT	$?	5.59%
348	XPTXPlatinumBAR XPTX	$0.002027 5.58%	$4,378	2,160,126 XPTX	$?	5.58%
349	CNNCCannation CNNC	$0.001689 5.58%	$4,184	2,476,893 CNNC	$?	5.58%
350	MILOMiloCoin MILO	$0.000338 5.59%	$3,645	10,789,954 MILO	$?	5.59%
351	IMSIndependent Money System IMS	$0.000676 5.58%	$3,627	5,368,934 IMS	$?	5.58%
352	CABCabbage CAB	$0.000338 5.28%	$3,547	10,499,996 CAB	$?	5.28%
353	LUNALuna Coin LUNA	$0.002027 5.59%	$3,459	1,706,429 LUNA	$0	5.59%
354	VLTVeltor VLT	$0.006080 5.58%	$3,374	554,855 VLT	$?	5.58%
355	PEXPosEx PEX	$0.001351 5.59%	$3,315	2,453,240 PEX	$0	5.59%
356	LTCULiteCoin Ultra LTCU	$0.003043 5.36%	$3,138	1,031,300 LTCU	$?	5.36%
357	IBANKiBank IBANK	$0.000676 5.59%	$3,058	4,526,324 IBANK	$?	5.59%
358	ICONIconic ICON	$0.005067 5.28%	$3,004	592,894 ICON	$?	5.28%
359	WBBWild Beast Block WBB	$0.016215 -38.37%	$2,950	181,919 WBB	$0	-38.37%
360	CXTCoinonat CXT	$0.000338 5.28%	$2,913	8,623,200 CXT	$?	5.28%
361	SONOSONO SONO	$0.001351 5.28%	$2,817	2,084,823 SONO	$0	5.28%
362	SOCCSocialCoin SOCC	$0.000260 -18.91%	$2,737	10,518,425 SOCC	$?	-18.91%
363	CONXConcoin CONX	$0.002027 5.28%	$1,508	744,266 CONX	$?	5.28%
364	NANOXProject-X NANOX	$12,395.33 -35.62%	$970	0 NANOX	$4	-35.62%
365	ARGUSArgus ARGUS	$0.000676 5.58%	$776	1,148,324 ARGUS	$0	5.58%
366	PONZIPonziCoin PONZI	$0.000676 5.28%	$582	861,099 PONZI	$?	5.28%
367	GODBitcoin God GOD	$5.15 5.71%	$?	? GOD	$8,077,103	5.71%
368	SBTCSuper Bitcoin SBTC	$0.972866 -0.95%	$?	? SBTC	$86,423	-0.95%
369	BCXBitcoinX BCX	$0.000342 5.33%	$?	? BCX	$55,525	5.33%
370	UBTCUnited Bitcoin UBTC	$0.507711 -0.92%	$?	? UBTC	$42,838	-0.92%

• ← Back to Top 100