1. Home
2. Coins

Coins - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	BTCBitcoin BTC	$6,471.79041969 -0.12%	$112,208,387,681	17,338,075 BTC	$3,709,262,422	-0.12%
2	ETHEthereum ETH	$202.659509754 -0.72%	$20,823,905,291	102,753,161 ETH	$1,213,620,636	-0.72%
3	XRPXRP XRP	$0.4406243497 -2.62%	$17,623,931,644	39,997,634,397 XRP	$296,945,416	-2.62%
4	BCHBitcoin Cash BCH	$439.912735892 -1.5%	$7,662,548,504	17,418,338 BCH	$261,559,006	-1.5%
5	XLMStellar XLM	$0.240761246 0.2%	$4,548,930,264	18,893,947,175 XLM	$37,679,134	0.2%
6	LTCLitecoin LTC	$52.2908348393 0.12%	$3,077,369,322	58,851,027 LTC	$263,490,226	0.12%
7	ADACardano ADA	$0.0740274648 -1.95%	$1,919,315,302	25,927,070,538 ADA	$20,194,232	-1.95%
8	XMRMonero XMR	$107.084097592 2.32%	$1,768,148,459	16,511,774 XMR	$19,752,233	2.32%
9	MIOTAIOTA MIOTA	$0.4876333955 -0.49%	$1,355,391,790	2,779,530,283 MIOTA	$8,327,379	-0.49%
10	DASHDash DASH	$152.592957801 0.1%	$1,281,420,496	8,397,638 DASH	$152,403,774	0.1%
11	NEONEO NEO	$16.5362514875 -1.47%	$1,074,856,347	65,000,000 NEO	$171,123,633	-1.47%
12	ETCEthereum Classic ETC	$9.7928309529 -1.95%	$1,033,071,933	105,492,675 ETC	$145,657,808	-1.95%
13	XEMNEM XEM	$0.0984869687 -0.24%	$886,382,718	8,999,999,999 XEM	$6,018,648	-0.24%
14	XTZTezos XTZ	$1.3815911157 -1.18%	$839,301,462	607,489,041 XTZ	$2,556,318	-1.18%
15	ZECZcash ZEC	$121.325561152 -1.37%	$615,935,751	5,076,719 ZEC	$79,056,543	-1.37%
16	DOGEDogecoin DOGE	$0.0041798345 -4.53%	$487,711,500	116,682,011,446 DOGE	$12,308,983	-4.53%
17	BTGBitcoin Gold BTG	$26.7964315959 3.08%	$463,673,021	17,303,536 BTG	$2,686,017	3.08%
18	DCRDecred DCR	$50.0520743922 29.83%	$434,975,598	8,690,461 DCR	$21,180,007	29.83%
19	QTUMQtum QTUM	$4.1771944714 -3.66%	$371,697,859	88,982,656 QTUM	$111,297,689	-3.66%
20	LSKLisk LSK	$3.037175104 1.41%	$338,549,781	111,468,641 LSK	$6,799,545	1.41%
21	BCDBitcoin Diamond BCD	$2.187618613 22.48%	$336,361,402	153,756,875 BCD	$18,649,300	22.48%
22	SCSiacoin SC	$0.007371157 8.35%	$276,718,797	37,540,754,847 SC	$8,348,837	8.35%
23	NANONano NANO	$2.0196809969 0.88%	$269,119,038	133,248,289 NANO	$3,722,359	0.88%
24	BTSBitShares BTS	$0.0983673554 -1.4%	$262,381,149	2,667,360,000 BTS	$2,766,410	-1.4%
25	DGBDigiByte DGB	$0.0223084691 -1.43%	$244,510,987	10,960,455,710 DGB	$2,136,472	-1.43%
26	BCNBytecoin BCN	$0.0013022437 -3.5%	$239,699,864	184,066,828,814 BCN	$826,805	-3.5%
27	STEEMSteem STEEM	$0.8124728498 -0.18%	$228,197,723	280,868,121 STEEM	$877,452	-0.18%
28	XVGVerge XVG	$0.0141833188 0.28%	$215,190,533	15,172,086,051 XVG	$2,469,211	0.28%
29	WAVESWaves WAVES	$1.9626190532 0.42%	$196,261,905	100,000,000 WAVES	$8,973,641	0.42%
30	STRATStratis STRAT	$1.5029284021 -0.64%	$148,886,686	99,064,390 STRAT	$1,344,767	-0.64%
31	KMDKomodo KMD	$1.3414644505 3.83%	$148,088,599	110,393,234 KMD	$1,113,000	3.83%
32	ETPMetaverse ETP ETP	$2.7377871203 -10.73%	$144,843,370	52,905,271 ETP	$6,541,112	-10.73%
33	ETNElectroneum ETN	$0.0174334231 -9.54%	$142,576,645	8,178,350,504 ETN	$1,426,685	-9.54%
34	CNXCryptonex CNX	$2.1077940436 -0.23%	$117,020,292	55,517,897 CNX	$7,377,965	-0.23%
35	ARDRArdor ARDR	$0.1126230929 -0.89%	$112,510,413	998,999,495 ARDR	$957,203	-0.89%
36	RVNRavencoin RVN	$0.0515534502 -13.57%	$107,510,081	2,085,410,000 RVN	$117,740,305	-13.57%
37	WANWanchain WAN	$0.9783338427 -0.79%	$103,852,576	106,152,493 WAN	$2,137,205	-0.79%
38	RDDReddCoin RDD	$0.0030356647 -0.79%	$87,453,593	28,808,713,174 RDD	$852,134	-0.79%
39	GXSGXChain GXS	$1.4105930981 2.73%	$84,635,586	60,000,000 GXS	$1,784,270	2.73%
40	PIVXPIVX PIVX	$1.4312856469 10.35%	$81,270,068	56,781,166 PIVX	$3,670,383	10.35%
41	ARKArk ARK	$0.7650785018 -0.9%	$81,020,106	105,897,768 ARK	$382,264	-0.9%
42	HTHuobi Token HT	$1.604591157 -0.7%	$80,229,879	50,000,200 HT	$5,979,286	-0.7%
43	MONAMonaCoin MONA	$1.137916982 -0.16%	$71,871,832	63,160,875 MONA	$473,347	-0.16%
44	ZENHorizen ZEN	$13.6093239575 0.04%	$67,999,157	4,996,513 ZEN	$440,923	0.04%
45	ELAElastos ELA	$8.6020301271 -1.35%	$66,426,934	7,722,239 ELA	$1,730,622	-1.35%
46	NXTNxt NXT	$0.0585033077 -2.5%	$58,444,801	998,999,942 NXT	$988,360	-2.5%
47	XZCZCoin XZC	$9.6843273206 0.17%	$55,760,817	5,757,841 XZC	$983,547	0.17%
48	SYSSyscoin SYS	$0.0984387909 2.83%	$53,364,747	542,110,956 SYS	$605,619	2.83%
49	BTCPBitcoin Private BTCP	$2.2777906713 1.71%	$46,750,492	20,524,490 BTCP	$128,311	1.71%
50	EMCEmercoin EMC	$1.0848907527 12.18%	$45,693,887	42,118,422 EMC	$859,177	12.18%
51	NXSNexus NXS	$0.6667792545 0.81%	$39,811,980	59,707,886 NXS	$225,020	0.81%
52	GRSGroestlcoin GRS	$0.5383367941 -0.3%	$38,301,529	71,147,894 GRS	$730,567	-0.3%
53	WICCWaykiChain WICC	$0.2238439328 -0.7%	$38,028,224	169,887,223 WICC	$968,183	-0.7%
54	BCOBridgeCoin BCO	$1.3907874566 -0.01%	$37,551,261	27,000,000 BCO	$7,943	-0.01%
55	FCTFactom FCT	$4.2606934408 -2.57%	$37,260,199	8,745,102 FCT	$89,926	-2.57%
56	SKYSkycoin SKY	$3.576127718 0.78%	$35,761,274	9,999,999 SKY	$609,112	0.78%
57	NEBLNeblio NEBL	$2.3746014681 5.66%	$32,422,219	13,653,752 NEBL	$1,328,375	5.66%
58	VTCVertcoin VTC	$0.6964457181 -0.38%	$32,411,887	46,539,000 VTC	$583,017	-0.38%
59	GBYTEByteball Bytes GBYTE	$44.4594958945 1.16%	$29,468,232	662,811 GBYTE	$39,111	1.16%
60	BOSBOScoin BOS	$0.0531987111 4.13%	$24,356,431	457,838,751 BOS	$38,456	4.13%
61	POAPOA Network POA	$0.1081167429 -1.06%	$23,779,960	219,947,059 POA	$1,765,587	-1.06%
62	NAVNavCoin NAV	$0.3720338511 0.18%	$23,631,017	63,518,458 NAV	$272,323	0.18%
63	PPCPeercoin PPC	$0.9073870345 -0.8%	$22,695,890	25,012,359 PPC	$195,691	-0.8%
64	XDNDigitalNote XDN	$0.0031365895 -0.67%	$21,732,872	6,928,822,446 XDN	$763,039	-0.67%
65	SMARTSmartCash SMART	$0.0203703375 -3.06%	$21,465,713	1,053,773,052 SMART	$149,840	-3.06%
66	UBQUbiq UBQ	$0.4998471765 0.53%	$21,298,038	42,609,099 UBQ	$162,494	0.53%
67	ACTAchain ACT	$0.0291306182 0.22%	$20,958,759	719,475,241 ACT	$490,293	0.22%
68	BLOCKBlocknet BLOCK	$3.7466833148 0.13%	$20,205,264	5,392,840 BLOCK	$39,646	0.13%
69	SLSSaluS SLS	$19.8203538487 6.67%	$20,047,743	1,011,472 SLS	$69,709	6.67%
70	EMC2Einsteinium EMC2	$0.0881877385 -3.8%	$19,205,402	217,778,593 EMC2	$613,581	-3.8%
71	TPAYTokenPay TPAY	$1.2191875489 -0.87%	$19,044,276	15,620,465 TPAY	$238,791	-0.87%
72	BAYBitBay BAY	$0.0185574706 -0.39%	$18,782,886	1,012,146,906 BAY	$54,851	-0.39%
73	XWCWhiteCoin XWC	$0.0711963443 -1.29%	$17,793,660	249,923,789 XWC	$77,021	-1.29%
74	PARTParticl PART	$2.1509445177 2.74%	$17,357,004	8,069,480 PART	$72,067	2.74%
75	ZCLZClassic ZCL	$3.2640056566 -1.63%	$16,717,788	5,121,863 ZCL	$180,628	-1.63%
76	BURSTBurst BURST	$0.0083641741 -2.92%	$16,672,541	1,993,327,788 BURST	$197,829	-2.92%
77	VIAViacoin VIA	$0.7158439571 11.6%	$16,535,055	23,098,686 VIA	$1,242,815	11.6%
78	XASAsch XAS	$0.1726389328 -0.21%	$16,116,765	93,355,331 XAS	$476,881	-0.21%
79	BCIBitcoin Interest BCI	$0.8662015617 -1.37%	$15,874,782	18,326,892 BCI	$2,708	-1.37%
80	SBDSteem Dollars SBD	$0.9946705857 0.24%	$15,093,935	15,174,808 SBD	$280,345	0.24%
81	GCRGlobal Currency Reserve GCR	$0.1413672123 -3.78%	$14,825,928	104,875,296 GCR	$27,714	-3.78%
82	UNOUnobtanium UNO	$73.190276876 1.73%	$14,595,062	199,413 UNO	$11,806	1.73%
83	CLOAKCloakCoin CLOAK	$2.757972531 1.24%	$14,356,296	5,205,380 CLOAK	$431,878	1.24%
84	CSCCasinoCoin CSC	$0.0003932076 -0.52%	$14,144,892	35,973,085,511 CSC	$3,547	-0.52%
85	LINDALinda LINDA	$0.0012885963 -0.44%	$14,138,616	10,972,106,410 LINDA	$82,109	-0.44%
86	XSNStakenet XSN	$0.1855985238 0.78%	$13,768,152	74,182,444 XSN	$188,831	0.78%
87	NLGGulden NLG	$0.0326377274 17.74%	$13,545,715	415,032,420 NLG	$133,952	17.74%
88	XHVHaven Protocol XHV	$2.4373104491 3.98%	$13,297,172	5,455,674 XHV	$3,280,519	3.98%
89	LCCLitecoin Cash LCC	$0.0221672968 -6.47%	$13,118,622	591,800,707 LCC	$92,217	-6.47%
90	LOKILoki LOKI	$0.4523398422 15.69%	$13,090,935	28,940,487 LOKI	$116,678	15.69%
91	XBYXTRABYTES XBY	$0.0298196293 4.14%	$12,822,441	430,000,000 XBY	$8,303	4.14%
92	XPMPrimecoin XPM	$0.5051125134 -2.42%	$12,787,681	25,316,500 XPM	$155,339	-2.42%
93	EDRE-Dinar Coin EDR	$0.014404672 6.94%	$12,765,593	886,211,988 EDR	$304,931	6.94%
94	BBRBoolberry BBR	$1.03295787 6.69%	$12,620,976	12,218,287 BBR	$6,666	6.69%
95	XTOTao XTO	$0.3745682189 91.55%	$12,456,932	33,256,777 XTO	$8,579	91.55%
96	PZMPRIZM PZM	$0.1999138531 -6.03%	$12,419,150	62,122,508 PZM	$10,503	-6.03%
97	FAIRFairCoin FAIR	$0.2333301681 0.07%	$12,411,726	53,193,831 FAIR	$1,370	0.07%
98	BTXBitcore BTX	$0.7385213421 0.55%	$12,177,225	16,488,657 BTX	$49,829	0.55%
99	GAMEGameCredits GAME	$0.1712602083 -0.41%	$11,882,230	69,381,150 GAME	$63,539	-0.41%
100	ECAElectra ECA	$0.0004191615 0.19%	$11,872,384	28,324,128,668 ECA	$63,411	0.19%
101	IONION ION	$0.5566620078 -0.3%	$11,851,014	21,289,424 ION	$9,416	-0.3%
102	NVCNovacoin NVC	$5.0154831868 9.6%	$11,114,340	2,216,006 NVC	$11,269	9.6%
103	XLQALQO XLQ	$0.1925151484 9.89%	$11,052,807	57,412,659 XLQ	$28,629	9.89%
104	$PACPACcoin $PAC	$0.0022549879 6.55%	$10,975,532	4,867,224,462 $PAC	$22,495	6.55%
105	LEOLEOcoin LEO	$0.1052646775 -5.56%	$10,709,966	101,743,211 LEO	$1,301,174	-5.56%
106	BITGBitcoin Green BITG	$1.9406386521 2.93%	$10,661,254	5,493,683 BITG	$14,798	2.93%
107	DCTDECENT DCT	$0.2012409441 -4.78%	$10,324,886	51,306,089 DCT	$272,610	-4.78%
108	AEONAeon AEON	$0.6011841778 -0.75%	$9,517,623	15,831,459 AEON	$13,092	-0.75%
109	FTCFeathercoin FTC	$0.0433244877 4.88%	$9,335,479	215,478,120 FTC	$34,069	4.88%
110	NTYNexty NTY	$0.0000626905 -6.16%	$9,296,927	148,298,908,306 NTY	$102,026	-6.16%
111	BISBismuth BIS	$0.7016696031 25.18%	$9,294,504	13,246,269 BIS	$77,675	25.18%
112	PASCPascal Coin PASC	$0.3951694709 5.48%	$9,160,285	23,180,650 PASC	$17,095	5.48%
113	XCPCounterparty XCP	$3.4560166652 8.15%	$9,040,839	2,615,971 XCP	$19,024	8.15%
114	TUBEBitTube TUBE	$0.0922613119 -0.31%	$8,996,676	97,512,984 TUBE	$165,722	-0.31%
115	DERODero DERO	$1.6500470764 7.14%	$8,898,272	5,392,738 DERO	$151,001	7.14%
116	CLOCallisto Network CLO	$0.0115330022 4.33%	$8,851,980	767,534,718 CLO	$188,163	4.33%
117	GRFTGraft GRFT	$0.0211257888 4.39%	$8,810,433	417,046,351 GRFT	$78,598	4.39%
118	LBCLBRY Credits LBC	$0.0445444459 -2.28%	$8,765,070	196,771,342 LBC	$54,303	-2.28%
119	NMCNamecoin NMC	$0.5916544032 -3.96%	$8,718,856	14,736,400 NMC	$26,413	-3.96%
120	CHATChatCoin CHAT	$0.0122105075 -1.69%	$8,425,258	690,000,640 CHAT	$145,307	-1.69%
121	MNXMinexCoin MNX	$1.898149017 -0.45%	$8,324,103	4,385,379 MNX	$44,350	-0.45%
122	CRWCrown CRW	$0.4035533332 -4.09%	$8,315,943	20,606,801 CRW	$133,826	-4.09%
123	BWKBulwark BWK	$0.6403540836 -1.97%	$8,147,079	12,722,772 BWK	$34,655	-1.97%
124	BITBBean Cash BITB	$0.0030032806 0.02%	$7,864,138	2,618,516,000 BITB	$116,732	0.02%
125	PHRPhore PHR	$0.5223867279 -4.39%	$7,817,212	14,964,415 PHR	$345,115	-4.39%
126	GINGINcoin GIN	$2.1090631984 3.8%	$7,712,413	3,656,796 GIN	$102,353	3.8%
127	RBYRubycoin RBY	$0.2838359677 20.82%	$7,435,630	26,196,926 RBY	$1,433	20.82%
128	HPCHappycoin HPC	$0.440634303 16.77%	$7,203,762	16,348,619 HPC	$23,145	16.77%
129	SHIFTShift SHIFT	$0.5646311335 6.4%	$7,072,915	12,526,612 SHIFT	$110,833	6.4%
130	HTMLHTMLCOIN HTML	$0.0001274324 -8.3%	$6,738,305	52,877,505,365 HTML	$39,690	-8.3%
131	XELElastic XEL	$0.070749257 4.52%	$6,486,028	91,676,277 XEL	$31,575	4.52%
132	ECCECC ECC	$0.0002583229 -0.07%	$6,458,073	25,000,000,000 ECC	$1,181	-0.07%
133	RVRRevolutionVR RVR	$0.0306962392 -1.42%	$6,446,210	210,000,000 RVR	$86,108	-1.42%
134	LUXLUXCoin LUX	$2.2245586689 -4.26%	$6,148,183	2,763,777 LUX	$170,175	-4.26%
135	XTLStellite XTL	$0.0009652234 6.3%	$6,074,013	6,292,856,850 XTL	$218,584	6.3%
136	LETLinkEye LET	$0.0097785311 -2.29%	$5,867,119	600,000,000 LET	$385,914	-2.29%
137	THCHempCoin THC	$0.0238988225 1.94%	$5,835,445	244,172,892 THC	$7,983	1.94%
138	DMDDiamond DMD	$1.948033381 -1.6%	$5,820,982	2,988,133 DMD	$2,589	-1.6%
139	COLXColossusXT COLX	$0.000534761 6.3%	$5,811,670	10,867,790,039 COLX	$17,840	6.3%
140	PURAPura PURA	$0.0321129558 -2.19%	$5,610,971	174,726,094 PURA	$75,605	-2.19%
141	ONIONDeepOnion ONION	$0.347589734 3.36%	$5,558,428	15,991,348 ONION	$41,177	3.36%
142	MLMMktCoin MLM	$0.0049186793 -5.14%	$5,555,765	1,129,523,646 MLM	$23,832	-5.14%
143	BCABitcoin Atom BCA	$0.3022237003 2.63%	$5,528,095	18,291,400 BCA	$16,327	2.63%
144	XMYMyriad XMY	$0.0032942716 3.67%	$5,317,715	1,614,231,000 XMY	$28,389	3.67%
145	MUEMonetaryUnit MUE	$0.036488111 3.36%	$5,145,454	141,017,273 MUE	$47,089	3.36%
146	FLASHFlash FLASH	$0.0056906287 -3.74%	$5,121,566	900,000,000 FLASH	$762	-3.74%
147	CLAMClams CLAM	$1.5626309267 -1.26%	$5,115,036	3,273,349 CLAM	$3,402	-1.26%
148	POTPotCoin POT	$0.0228360437 -0.72%	$5,044,701	220,909,593 POT	$8,796	-0.72%
149	TOAToaCoin TOA	$0.0017743588 10.66%	$4,981,332	2,807,398,563 TOA	$66,122	10.66%
150	BLKBlackCoin BLK	$0.0664195425 3.87%	$4,595,963	69,195,952 BLK	$89,391	3.87%
151	XSPECSpectrecoin XSPEC	$0.2146068537 -2.04%	$4,460,660	20,785,264 XSPEC	$5,304	-2.04%
152	DIMEDimecoin DIME	$0.0000082043 3.19%	$4,422,891	539,096,740,560 DIME	$10,531	3.19%
153	GRCGridCoin GRC	$0.0103785983 1.67%	$4,050,899	390,312,753 GRC	$4,789	1.67%
154	DBIXDubaiCoin DBIX	$1.8129982674 -0.55%	$4,048,245	2,232,901 DBIX	$36,745	-0.55%
155	XPExperience Points XP	$0.0000158579 -8.97%	$3,940,786	248,505,999,159 XP	$13,619	-8.97%
156	MUSICMusicoin MUSIC	$0.0034866624 -1.67%	$3,936,422	1,128,994,222 MUSIC	$32,118	-1.67%
157	TTTTrustNote TTT	$0.01255549 -3.8%	$3,892,201	309,999,945 TTT	$1,690,377	-3.8%
158	AUAurumCoin AU	$12.9151121866 -0.08%	$3,849,630	298,072 AU	$820	-0.08%
159	RADSRadium RADS	$1.0701215966 -0.68%	$3,816,228	3,566,163 RADS	$9,868	-0.68%
160	ATCCATC Coin ATCC	$0.0203429422 5.58%	$3,679,147	180,856,200 ATCC	$97,178	5.58%
161	NLC2NoLimitCoin NLC2	$0.0173692696 8.8%	$3,648,487	210,054,139 NLC2	$27,966	8.8%
162	VIPSVipstar Coin VIPS	$0.0003229475 -11.36%	$3,515,697	10,886,280,226 VIPS	$30,183	-11.36%
163	GAMGambit GAM	$3.0355525103 4.39%	$3,503,189	1,154,053 GAM	$652	4.39%
164	XSTStealth XST	$0.1158818885 10.27%	$3,487,703	30,097,053 XST	$1,535	10.27%
165	XLRSolaris XLR	$2.2320509197 3.24%	$3,470,031	1,554,638 XLR	$6,728	3.24%
166	IOCI/O Coin IOC	$0.2025897418 -2.02%	$3,449,821	17,028,607 IOC	$786	-2.02%
167	VRCVeriCoin VRC	$0.1082480934 0.81%	$3,390,651	31,322,962 VRC	$51,047	0.81%
168	MINTMintCoin MINT	$0.000129088 -0.39%	$3,220,391	24,947,260,808 MINT	$1,762	-0.39%
169	BSDBitSend BSD	$0.1524542747 3.8%	$3,190,132	20,925,175 BSD	$29,823	3.8%
170	PPYPeerplays PPY	$0.7103880013 17.67%	$3,187,260	4,486,647 PPY	$665	17.67%
171	RMCRussian Miner Coin RMC	$2,048.47840931 -15.56%	$3,087,057	1,507 RMC	$6,943	-15.56%
172	GOLOSGolos GOLOS	$0.0246474598 5.04%	$3,069,074	124,518,891 GOLOS	$3,832	5.04%
173	RISERise RISE	$0.0229597825 -22.58%	$2,988,015	130,141,244 RISE	$1,357	-22.58%
174	POLISPolis POLIS	$0.711086295 -6.3%	$2,975,088	4,183,864 POLIS	$9,394	-6.3%
175	ESPEspers ESP	$0.0001291615 24.03%	$2,899,705	22,450,238,030 ESP	$599	24.03%
176	DEVDeviantCoin DEV	$0.2392770444 1.31%	$2,890,479	12,080,050 DEV	$45,325	1.31%
177	ANCAnoncoin ANC	$1.364074124 -0.44%	$2,878,629	2,110,317 ANC	$634	-0.44%
178	SEQSequence SEQ	$0.0618683368 23.37%	$2,849,138	46,051,640 SEQ	$4,613	23.37%
179	SSCSelfSell SSC	$0.0071118848 -0.89%	$2,773,635	390,000,000 SSC	$147,001	-0.89%
180	XSHSHIELD XSH	$0.0053190155 0.32%	$2,728,513	512,973,375 XSH	$2,407	0.32%
181	SLRSolarCoin SLR	$0.0570862784 0.0%	$2,726,137	47,754,688 SLR	$1,775	0.0%
182	DYNDynamic DYN	$0.7782623458 -1.32%	$2,713,241	3,486,281 DYN	$213,874	-1.32%
183	AC3AC3 AC3	$0.0393324939 -1.64%	$2,709,499	68,887,045 AC3	$18,695	-1.64%
184	SICSwisscoin SIC	$0.0003229036 46.28%	$2,682,299	8,306,809,330 SIC	$8,778	46.28%
185	NOTEDNotes NOTE	$0.0196163062 13.38%	$2,649,050	135,043,262 NOTE	$77,927	13.38%
186	OMNIOmni OMNI	$4.3833452627 13.9%	$2,461,554	561,570 OMNI	$28,894	13.9%
187	ABYArtByte ABY	$0.0030322466 6.25%	$2,403,168	792,537,250 ABY	$15,145	6.25%
188	SHNDStrongHands SHND	$0.0000001498 -3.91%	$2,395,693	15,987,889,415,331 SHND	$2,429	-3.91%
189	GBXGoByte GBX	$0.841476241 4.38%	$2,335,279	2,775,217 GBX	$68,838	4.38%
190	SIBSIBCoin SIB	$0.1314936967 8.43%	$2,249,144	17,104,578 SIB	$16,795	8.43%
191	OKOKCash OK	$0.0302124539 -1.93%	$2,242,690	74,230,653 OK	$21,138	-1.93%
192	MSRMasari MSR	$0.2813616231 5.0%	$2,233,132	7,936,874 MSR	$12,683	5.0%
193	ATMOSAtmos ATMOS	$0.022013169 41.35%	$2,217,373	100,729,398 ATMOS	$15,253	41.35%
194	EXPExpanse EXP	$0.2079781413 -2.64%	$2,182,788	10,495,278 EXP	$38,625	-2.64%
195	PIRLPirl PIRL	$0.0797475375 0.54%	$2,100,755	26,342,573 PIRL	$21,660	0.54%
196	TIPSFedoraCoin TIPS	$0.0000097197 -3.02%	$2,063,199	212,269,865,434 TIPS	$34,791	-3.02%
197	PINKPinkCoin PINK	$0.0052202753 -0.67%	$2,035,159	389,856,563 PINK	$1,950	-0.67%
198	GCCGlobal Cryptocurrency GCC	$0.0011624531 -0.67%	$1,988,412	1,710,530,675 GCC	$5,407	-0.67%
199	AURAuroracoin AUR	$0.1698407309 -7.46%	$1,924,045	11,328,528 AUR	$6,496	-7.46%
200	CURECurecoin CURE	$0.0764866434 4.68%	$1,828,476	23,905,820 CURE	$1,640	4.68%
201	SENDSocial Send SEND	$0.0461386887 -1.08%	$1,784,541	38,677,760 SEND	$1,455	-1.08%
202	CPCCapricoin CPC	$0.876995189 0.26%	$1,745,260	1,990,045 CPC	$244,198	0.26%
203	XSDSounDAC XSD	$0.1164002935 -2.79%	$1,697,326	14,581,806 XSD	$835	-2.79%
204	LMCLoMoCoin LMC	$0.0067885781 4.35%	$1,678,016	247,182,275 LMC	$1,434	4.35%
205	SYNXSyndicate SYNX	$0.0556457974 1.96%	$1,639,076	29,455,515 SYNX	$22,337	1.96%
206	SPHRSphere SPHR	$0.5297206906 0.07%	$1,633,097	3,082,940 SPHR	$6,122	0.07%
207	ZERZero ZER	$0.397205129 68.4%	$1,624,722	4,090,385 ZER	$133,734	68.4%
208	2GIVE2GIVE 2GIVE	$0.0030364346 -1.13%	$1,579,927	520,323,243 2GIVE	$2,820	-1.13%
209	BTCZBitcoinZ BTCZ	$0.0005248919 -10.76%	$1,533,472	2,921,500,155 BTCZ	$46,421	-10.76%
210	YOCYocoin YOC	$0.0134651039 4.21%	$1,510,713	112,194,700 YOC	$11,021	4.21%
211	XHIHiCoin XHI	$0.0003395897 5.11%	$1,505,946	4,434,602,828 XHI	$3,451	5.11%
212	NEOSNeosCoin NEOS	$0.3622332999 -4.54%	$1,480,706	4,087,715 NEOS	$6,587	-4.54%
213	1337Elite 1337	$0.0000557225 -10.15%	$1,464,479	26,281,637,202 1337	$1,607	-10.15%
214	MAXMaxCoin MAX	$0.0236365462 -4.94%	$1,452,367	61,445,805 MAX	$502	-4.94%
215	HXXHexx HXX	$0.7909067631 -0.52%	$1,424,738	1,801,398 HXX	$22,013	-0.52%
216	BRXBreakout Stake BRX	$0.2260325459 -2.35%	$1,416,791	6,268,082 BRX	$1,247	-2.35%
217	HWCHollyWoodCoin HWC	$0.1372340457 -4.0%	$1,385,671	10,097,141 HWC	$327,791	-4.0%
218	BPLBlockpool BPL	$0.0605767223 10.29%	$1,350,491	22,293,890 BPL	$2,573	10.29%
219	MNTPGoldMint MNTP	$0.6922739728 22.23%	$1,325,702	1,914,997 MNTP	$22,511	22.23%
220	SPRTSSprouts SPRTS	$0.0000000835 -3.93%	$1,311,040	15,693,537,481,790 SPRTS	$3,287	-3.93%
221	VULCVULCANO VULC	$0.0111050118 -4.07%	$1,255,828	113,086,575 VULC	$5,912	-4.07%
222	IOPInternet of People IOP	$0.2367562943 -7.57%	$1,229,078	5,191,321 IOP	$54,893	-7.57%
223	NYCNewYorkCoin NYC	$0.0000090195 41.61%	$1,208,839	134,024,588,760 NYC	$22,679	41.61%
224	TXTransferCoin TX	$0.179913047 0.08%	$1,207,817	6,713,338 TX	$16,285	0.08%
225	GLDGoldCoin GLD	$0.0286998307 -1.38%	$1,186,877	41,354,852 GLD	$3,022	-1.38%
226	DNRDenarius DNR	$0.297277823 -6.42%	$1,184,210	3,983,511 DNR	$2,530	-6.42%
227	USNBTNuBits USNBT	$0.1023771 3.81%	$1,124,271	10,981,667 USNBT	$41,213	3.81%
228	UNITUniversal Currency UNIT	$0.0692363479 0.02%	$1,064,128	15,369,506 UNIT	$31,505	0.02%
229	CANNCannabisCoin CANN	$0.0134077169 -2.1%	$1,035,494	77,231,176 CANN	$7,203	-2.1%
230	MEMEMemetic / PepeCoin MEME	$0.0437211524 8.0%	$1,027,806	23,508,202 MEME	$176,075	8.0%
231	VRMVeriumReserve VRM	$0.5482102739 1.38%	$1,013,753	1,849,205 VRM	$1,990	1.38%
232	HYPHyperStake HYP	$0.0007302903 -2.85%	$1,003,663	1,374,334,035 HYP	$1,156	-2.85%
233	EXCLExclusiveCoin EXCL	$0.1989086404 -0.71%	$994,276	4,998,657 EXCL	$5,691	-0.71%
234	KOREKore KORE	$0.4874553303 2.98%	$985,861	2,022,465 KORE	$53,176	2.98%
235	TRFTravelflex TRF	$0.012461316 5.34%	$983,100	78,892,123 TRF	$7,670	5.34%
236	UFOUniform Fiscal Object UFO	$0.0002583229 5.54%	$954,620	3,695,450,637 UFO	$595	5.54%
237	DOPEDopeCoin DOPE	$0.0081390484 -7.92%	$951,009	116,845,228 DOPE	$5,377	-7.92%
238	MEDICMedicCoin MEDIC	$0.0043051056 -1.07%	$941,064	218,592,586 MEDIC	$3,692	-1.07%
239	SUMOSumokoin SUMO	$0.1211880747 -0.69%	$939,617	7,753,380 SUMO	$33,912	-0.69%
240	EBSTeBoost EBST	$0.0467564466 1.51%	$935,129	20,000,000 EBST	$10,466	1.51%
241	SPDStipend SPD	$0.1053311664 -26.93%	$918,244	8,717,689 SPD	$653	-26.93%
242	LWFLocal World Forwarders LWF	$0.0088118893 0.05%	$865,549	98,225,148 LWF	$2,287	0.05%
243	RUPRupee RUP	$0.0344273329 1.63%	$861,398	25,020,747 RUP	$4,126	1.63%
244	4242-coin 42	$19,968.7760604 -9.12%	$838,688	42 42	$892	-9.12%
245	TRCTerracoin TRC	$0.0358651926 1.13%	$822,582	22,935,396 TRC	$5,530	1.13%
246	ADCAudioCoin ADC	$0.0008811888 4.29%	$819,668	930,184,128 ADC	$1,800	4.29%
247	ZOIZoin ZOI	$0.0441979638 12.56%	$819,628	18,544,469 ZOI	$507	12.56%
248	ATBATBCoin ATB	$0.0192811575 -4.81%	$810,546	42,038,227 ATB	$914,541	-4.81%
249	BRKBreakout BRK	$0.0420420535 -5.75%	$796,666	18,949,258 BRK	$3,660	-5.75%
250	OOTUtrum OOT	$0.0245770397 25.72%	$796,298	32,400,070 OOT	$7,867	25.72%
251	MONKMonkey Project MONK	$0.2177099789 -6.6%	$787,226	3,615,940 MONK	$4,327	-6.6%
252	XPDPetroDollar XPD	$0.012267657 -50.82%	$785,048	63,993,275 XPD	$2,444	-50.82%
253	WSXWeAreSatoshi WSX	$0.0310633299 -14.23%	$762,064	24,532,587 WSX	$2,876	-14.23%
254	KRBKarbo KRB	$0.1144848932 2.04%	$760,463	6,642,476 KRB	$2,956	2.04%
255	BUNBunnyCoin BUN	$0.0000071411 23.03%	$735,795	103,036,607,564 BUN	$8,129	23.03%
256	RCRussiaCoin RC	$0.0874423049 -15.87%	$732,581	8,377,873 RC	$2,176	-15.87%
257	HUCHunterCoin HUC	$0.0300300382 2.14%	$713,566	23,761,750 HUC	$1,635	2.14%
258	EGCEverGreenCoin EGC	$0.0510187746 2.97%	$699,544	13,711,497 EGC	$1,290	2.97%
259	ENRGEnergycoin ENRG	$0.0056185233 -11.63%	$687,199	122,309,478 ENRG	$13,405	-11.63%
260	PTCPesetacoin PTC	$0.0050439748 -2.01%	$686,845	136,171,414 PTC	$773	-2.01%
261	KEKKekCoin KEK	$0.0633621158 20.82%	$679,013	10,716,385 KEK	$2,243	20.82%
262	PCNPeepCoin PCN	$0.0000238265 60.48%	$644,617	27,054,585,226 PCN	$2,820	60.48%
263	WDCWorldCoin WDC	$0.0053602004 18.5%	$641,117	119,606,941 WDC	$1,270	18.5%
264	BTWBitWhite BTW	$0.0171802644 11.05%	$624,079	36,325,371 BTW	$60,032	11.05%
265	TCCThe ChampCoin TCC	$0.00329306 -4.93%	$558,579	169,623,181 TCC	$2,822	-4.93%
266	CCRBCryptoCarbon CCRB	$0.0217433328 -19.31%	$536,858	24,690,718 CCRB	$2,636	-19.31%
267	ELLAEllaism ELLA	$0.0389201937 3.22%	$496,480	12,756,367 ELLA	$960	3.22%
268	ORBOrbitcoin ORB	$0.1541543665 5.71%	$496,472	3,220,616 ORB	$1,255	5.71%
269	TZCTrezarCoin TZC	$0.0051656443 6.55%	$494,448	95,718,600 TZC	$1,756	6.55%
270	OREGalactrum ORE	$0.2066614716 -2.47%	$494,284	2,391,756 ORE	$1,356	-2.47%
271	PHOPhoton PHO	$0.0000193651 1.28%	$490,030	25,304,797,408 PHO	$700	1.28%
272	NLXNullex NLX	$0.0120197644 1.01%	$486,525	40,477,042 NLX	$768	1.01%
273	XCNCryptonite XCN	$0.0006652926 -8.56%	$471,364	708,506,520 XCN	$1,866	-8.56%
274	XMCCMonoeci XMCC	$0.0578910124 3.98%	$460,329	7,951,657 XMCC	$885	3.98%
275	RAINCondensate RAIN	$0.0012914852 0.1%	$450,584	348,888,303 RAIN	$574	0.1%
276	BIOBioCoin BIO	$0.0006486454 -7.39%	$450,336	694,271,743 BIO	$5,806	-7.39%
277	XBCBitcoin Plus XBC	$3.7381372672 -8.61%	$431,537	115,442 XBC	$4,859	-8.61%
278	EFLe-Gulden EFL	$0.0251427897 -8.85%	$426,702	16,971,138 EFL	$2,150	-8.85%
279	DGCDigitalcoin DGC	$0.0139358701 33.83%	$426,120	30,577,173 DGC	$581	33.83%
280	VSXVsync VSX	$0.0026435099 -13.12%	$424,440	160,559,294 VSX	$1,630	-13.12%
281	CREACreativecoin CREA	$0.0249281608 5.1%	$423,130	16,973,956 CREA	$1,241	5.1%
282	STAKSTRAKS STAK	$0.0446133612 2.67%	$402,298	9,017,436 STAK	$1,481	2.67%
283	CMPCOCampusCoin CMPCO	$0.0007748658 -5.1%	$395,151	509,961,108 CMPCO	$1,082	-5.1%
284	FORFORCE FOR	$0.0027769713 -15.45%	$390,210	140,516,265 FOR	$1,819	-15.45%
285	MXTMarteXcoin MXT	$0.1252174833 -3.67%	$389,551	3,110,995 MXT	$746	-3.67%
286	INNInnova INN	$0.0770448078 0.41%	$362,782	4,708,712 INN	$612	0.41%
287	OPCOP Coin OPC	$0.0001938322 -2.91%	$360,331	1,858,984,784 OPC	$3,437	-2.91%
288	MAGMagnet MAG	$0.0098227931 10.28%	$353,361	35,973,536 MAG	$664	10.28%
289	XGOXXGOX XGOX	$0.0001433863 10.58%	$341,192	2,379,530,425 XGOX	$2,328	10.58%
290	MAOMao Zedong MAO	$0.0536665845 -0.18%	$337,784	6,294,112 MAO	$551	-0.18%
291	ZNYBitzeny ZNY	$0.0043240542 -1.9%	$326,961	75,614,500 ZNY	$592	-1.9%
292	ARCAdvanced Technology Coin ARC	$0.0129980043 -2.14%	$326,894	25,149,566 ARC	$5,327	-2.14%
293	808808Coin 808	$0.0000004500 48.78%	$323,003	717,780,432,898 808	$3,879	48.78%
294	CDNCanada eCoin CDN	$0.0033021542 -10.07%	$321,681	97,415,544 CDN	$3,255	-10.07%
295	BTDXBitcloud BTDX	$0.0123064376 -4.44%	$321,016	26,085,181 BTDX	$784	-4.44%
296	CAZCazcoin CAZ	$0.009526315 -13.67%	$318,411	33,424,370 CAZ	$1,703	-13.67%
297	RUPXRupaya RUPX	$0.0084384382 -0.35%	$316,115	37,461,322 RUPX	$1,633	-0.35%
298	ZETZetacoin ZET	$0.0018727274 -6.12%	$316,097	168,789,421 ZET	$30,036	-6.12%
299	TRUMPTrumpCoin TRUMP	$0.0471471077 -4.85%	$311,345	6,603,686 TRUMP	$946	-4.85%
300	BTMBitmark BTM	$0.030805007 4.74%	$307,009	9,966,197 BTM	$724	4.74%
301	ICIgnition IC	$0.3213154672 4.22%	$306,551	954,049 IC	$1,261	4.22%
302	APRAPR Coin APR	$0.0664636727 -3.57%	$296,983	4,468,351 APR	$11,522	-3.57%
303	ADZAdzcoin ADZ	$0.006297462 -14.45%	$279,790	44,428,995 ADZ	$753	-14.45%
304	BSMBitsum BSM	$0.0002583229 -17.89%	$264,102	1,022,372,624 BSM	$7,304	-17.89%
305	BRIABriaCoin BRIA	$0.3537147892 -10.64%	$262,962	743,431 BRIA	$11,304	-10.64%
306	BLCBlakecoin BLC	$0.0133914434 -11.09%	$262,096	19,571,935 BLC	$1,043	-11.09%
307	TRUSTTrustPlus TRUST	$0.0074267837 7.94%	$258,834	34,851,490 TRUST	$11,406	7.94%
308	XPTXPlatinumBAR XPTX	$0.1322368641 23.79%	$219,168	1,657,387 XPTX	$1,752	23.79%
309	SPRSpreadCoin SPR	$0.020196685 3.41%	$217,838	10,785,828 SPR	$4,479	3.41%
310	CASHCashcoin CASH	$0.0038748436 -4.79%	$207,142	53,458,111 CASH	$465,078	-4.79%
311	STARTStartcoin START	$0.0044745826 -1.44%	$201,713	45,079,785 START	$546	-1.44%
312	VOTVoteCoin VOT	$0.004595817 -13.34%	$185,157	40,288,250 VOT	$5,938	-13.34%
313	TEKTEKcoin TEK	$0.0001287319 99.22%	$182,034	1,414,054,562 TEK	$1,694	99.22%
314	XMGMagi XMG	$0.0217806496 -12.11%	$177,717	8,159,414 XMG	$3,512	-12.11%
315	PXCPhoenixcoin PXC	$0.0025243193 -7.34%	$177,538	70,331,025 PXC	$611	-7.34%
316	GDCGrandCoin GDC	$0.0001937422 -0.04%	$171,292	884,125,802 GDC	$1,217	-0.04%
317	NMSNumus NMS	$0.0618037561 1.95%	$170,015	2,750,877 NMS	$783	1.95%
318	XRARatecoin XRA	$0.0013673103 2.79%	$167,426	122,449,162 XRA	$2,487	2.79%
319	DFTDraftCoin DFT	$0.0205728541 -1.51%	$165,711	8,054,833 DFT	$1,828	-1.51%
320	UNIFYUnify UNIFY	$0.0089624783 0.52%	$160,077	17,860,831 UNIFY	$2,538	0.52%
321	WHLWhaleCoin WHL	$0.0131736043 -0.84%	$134,269	10,192,294 WHL	$113,979	-0.84%
322	ONXOnix ONX	$0.0012270338 -19.1%	$131,382	107,072,781 ONX	$1,011	-19.1%
323	CJCryptojacks CJ	$0.0003223434 66.72%	$131,055	406,568,581 CJ	$46,658	66.72%
324	DMBDigital Money Bits DMB	$0.001420776 15.52%	$127,860	89,993,263 DMB	$645	15.52%
325	OCCOctoin Coin OCC	$0.3074427584 2.27%	$125,014	406,626 OCC	$975,355	2.27%
326	VIVOVIVO VIVO	$0.0399864636 -3.89%	$116,913	2,923,812 VIVO	$1,453	-3.89%
327	ODNObsidian ODN	$0.0044617814 -3.88%	$111,545	25,000,000 ODN	$815	-3.88%
328	VVersion V	$0.0001946888 0.37%	$102,670	527,353,125 V	$1,255	0.37%
329	DSRDesire DSR	$0.0183205461 4.59%	$96,698	5,278,124 DSR	$12,142	4.59%
330	HONEYHoney HONEY	$0.2015955829 18.02%	$91,919	455,955 HONEY	$2,775	18.02%
331	CRCCrowdCoin CRC	$0.0187170925 -3.66%	$83,952	4,485,300 CRC	$560	-3.66%
332	FANSFantasy Cash FANS	$0.0171556914 -27.2%	$80,452	4,689,540 FANS	$10,036	-27.2%
333	TOKTokugawa TOK	$0.0749136438 -4.33%	$76,535	1,021,644 TOK	$775	-4.33%
334	FUNKThe Cypherfunks FUNK	$0.0000015710 -49.82%	$76,448	48,661,244,945 FUNK	$776	-49.82%
335	IRLIrishCoin IRL	$0.0018729939 -33.21%	$67,956	36,282,199 IRL	$4,864	-33.21%
336	PKBParkByte PKB	$0.0129161455 -0.06%	$61,533	4,764,026 PKB	$574	-0.06%
337	STNSteneum Coin STN	$0.0199544879 -2.96%	$58,402	2,926,779 STN	$1,372	-2.96%
338	BOLIBolivarcoin BOLI	$0.0048375656 -30.94%	$58,349	12,061,550 BOLI	$5,255	-30.94%
339	INFXInfluxcoin INFX	$0.0308695877 -8.25%	$51,657	1,673,383 INFX	$882	-8.25%
340	ADCNAsiadigicoin ADCN	$0.0007749687 ?	$19,321	24,931,054 ADCN	$13,562	?
341	FLAXFlaxscript FLAX	$0.0027769713 -1.77%	$15,627	5,627,236 FLAX	$1,637	-1.77%
342	PRCPRCoin PRC	$0.0003874844 19.93%	$9,637	24,871,200 PRC	$27,234	19.93%
343	NANOXProject-X NANOX	$45,852.3164479 36.72%	$3,589	0 NANOX	$582	36.72%
344	LKKLykke LKK	$0.0331523191 ?	$10,502,978	316,809,739 LKK	$?	?
345	ACAsiaCoin AC	$0.0023894869 -0.06%	$4,757,339	1,990,945,851 AC	$11	-0.06%
346	PNDPandacoin PND	$0.0001277889 3.78%	$4,155,044	32,514,916,898 PND	$320	3.78%
347	ZEPHZephyr ZEPH	$0.0084894312 0.0%	$2,414,223	284,379,797 ZEPH	$179	0.0%
348	CBXBullion CBX	$2.0563149409 -0.03%	$2,102,326	1,022,375 CBX	$215	-0.03%
349	MOTOMotocoin MOTO	$0.096419026 1.37%	$1,893,927	19,642,673 MOTO	$53	1.37%
350	QRKQuark QRK	$0.00710388 -0.04%	$1,823,659	256,713,059 QRK	$73	-0.04%
351	ZEITZeitcoin ZEIT	$0.0000415514 4.05%	$1,536,206	36,971,221,634 ZEIT	$112	4.05%
352	KB3B3Coin KB3	$0.0018087843 -4.27%	$1,329,987	735,293,573 KB3	$350	-4.27%
353	HEATHEAT HEAT	$0.0298362961 1.46%	$1,103,691	36,991,545 HEAT	$152	1.46%
354	BLUBlueCoin BLU	$0.0019086382 17.11%	$1,096,863	574,683,675 BLU	$37	17.11%
355	TESTeslaCoin TES	$0.0141431793 -3.15%	$1,089,200	77,012,408 TES	$68	-3.15%
356	POSWPoSW Coin POSW	$0.0228615775 -0.06%	$1,008,196	44,100,000 POSW	$0	-0.06%
357	LDOGELiteDoge LDOGE	$0.0000607360 -2.9%	$917,616	15,108,276,559 LDOGE	$225	-2.9%
358	CHIPSCHIPS CHIPS	$0.0421102945 -17.88%	$884,120	20,995,342 CHIPS	$32	-17.88%
359	NOBLNobleCoin NOBL	$0.0003229036 24.84%	$756,338	2,342,302,350 NOBL	$51	24.84%
360	NTRNNeutron NTRN	$0.0179076162 1.55%	$690,530	38,560,702 NTRN	$128	1.55%
361	ECNE-coin ECN	$1.9392997364 -0.58%	$679,459	350,363 ECN	$?	-0.58%
362	GCNGCN Coin GCN	$0.0000040651 -54.77%	$655,398	161,223,972,500 GCN	$353	-54.77%
363	UNIUniverse UNI	$0.0159173217 6.37%	$648,400	40,735,467 UNI	$435	6.37%
364	BUZZBuzzCoin BUZZ	$0.0000318801 -6.89%	$636,614	19,969,027,510 BUZZ	$4	-6.89%
365	CARBONCarboncoin CARBON	$0.0000409900 14.08%	$630,919	15,392,022,178 CARBON	$14	14.08%
366	BBPBiblePay BBP	$0.0005195311 -10.67%	$536,034	1,031,764,948 BBP	$366	-10.67%
367	KOBOKobocoin KOBO	$0.0214915804 -0.42%	$530,847	24,700,248 KOBO	$5	-0.42%
368	EQTEquiTrader EQT	$0.0464981237 13.8%	$522,065	11,227,647 EQT	$0	13.8%
369	FLTFlutterCoin FLT	$0.0011624531 ?	$507,353	436,450,711 FLT	$13	?
370	CRAVECrave CRAVE	$0.0328119372 -0.66%	$504,209	15,366,648 CRAVE	$235	-0.66%
371	HUSHHush HUSH	$0.0946753464 -4.51%	$474,593	5,012,850 HUSH	$323	-4.51%
372	ARGArgentum ARG	$0.0450773477 -0.34%	$469,205	10,408,885 ARG	$146	-0.34%
373	TSETattoocoin (Standard Edition) TSE	$0.0050432119 ?	$456,017	90,421,856 TSE	$?	?
374	DCYDinastycoin DCY	$0.0002432035 -5.72%	$430,819	1,771,433,947 DCY	$82	-5.72%
375	SUPERSuperCoin SUPER	$0.008616399 -67.82%	$428,121	49,686,769 SUPER	$286	-67.82%
376	FJCFujiCoin FJC	$0.0002489584 14.03%	$422,884	1,698,613,284 FJC	$251	14.03%
377	AIBAdvanced Internet Blocks AIB	$0.0126697596 1.63%	$408,401	32,234,319 AIB	$3	1.63%
378	I0CI0Coin I0C	$0.019180476 -4.37%	$402,685	20,994,528 I0C	$19	-4.37%
379	MANNAManna MANNA	$0.001352854 35.32%	$396,486	293,073,609 MANNA	$421	35.32%
380	DPDigitalPrice DP	$0.0200200255 6.74%	$396,010	19,780,674 DP	$233	6.74%
381	IXCIxcoin IXC	$0.0187929917 -5.4%	$395,234	21,030,938 IXC	$19	-5.4%
382	ZENIZennies ZENI	$0.0003874844 -0.06%	$387,799	1,000,812,836 ZENI	$2	-0.06%
383	TROLLTrollcoin TROLL	$0.000645192 -1.84%	$375,175	581,492,856 TROLL	$434	-1.84%
384	LOGWoodcoin LOG	$0.0465627044 0.07%	$374,140	8,035,193 LOG	$36	0.07%
385	Q2CQubitCoin Q2C	$0.0010332916 ?	$347,542	336,344,967 Q2C	$12	?
386	HNCHelleniccoin HNC	$0.0051018775 2.54%	$346,595	67,934,884 HNC	$255	2.54%
387	TAGTagCoin TAG	$0.0523103892 -1.34%	$336,558	6,433,866 TAG	$117	-1.34%
388	WOMENWomenCoin WOMEN	$0.0000068158 -15.19%	$330,289	48,459,472,454 WOMEN	$1	-15.19%
389	NKAIncaKoin NKA	$0.0000180772 -12.28%	$324,264	17,937,725,045 NKA	$15	-12.28%
390	SMLYSmileyCoin SMLY	$0.0000123507 -15.38%	$320,628	25,960,250,000 SMLY	$26	-15.38%
391	LANALanaCoin LANA	$0.0003229036 4.79%	$314,502	973,979,817 LANA	$41	4.79%
392	UTCUltraCoin UTC	$0.0064496692 -3.1%	$308,144	47,776,744 UTC	$8	-3.1%
393	SAGASagaCoin SAGA	$0.0536020037 -0.48%	$297,492	5,550,018 SAGA	$208	-0.48%
394	GRWIGrowers International GRWI	$0.2453421834 ?	$293,693	1,197,077 GRWI	$13	?
395	BROBitradio BRO	$0.042675956 16.85%	$293,503	6,877,472 BRO	$415	16.85%
396	DSHDashcoin DSH	$0.0156543683 -0.14%	$275,125	17,574,970 DSH	$144	-0.14%
397	HODLHOdlcoin HODL	$0.0011624531 -0.06%	$270,299	232,524,610 HODL	$4	-0.06%
398	TRKTruckcoin TRK	$0.0012270338 -0.06%	$265,773	216,598,053 TRK	$29	-0.06%
399	PIGGYPiggycoin PIGGY	$0.0005379514 -7.51%	$264,165	491,056,530 PIGGY	$22	-7.51%
400	FRSTFirstCoin FRST	$0.0083042091 10.05%	$259,154	31,207,528 FRST	$233	10.05%
401	OPALOpal OPAL	$0.016933908 ?	$256,526	15,148,651 OPAL	$?	?
402	POPPopularCoin POP	$0.0000645807 -21.08%	$248,025	3,840,534,326 POP	$20	-21.08%
403	TTCTittieCoin TTC	$0.0001937422 ?	$244,080	1,259,816,434 TTC	$3	?
404	MOINMoin MOIN	$0.0307723109 -0.46%	$243,780	7,922,069 MOIN	$27	-0.46%
405	BTBBitBar BTB	$6.2170574645 3.73%	$242,679	39,034 BTB	$34	3.73%
406	SKCSkeincoin SKC	$0.0173865664 1.67%	$234,580	13,492,054 SKC	$12	1.67%
407	RECRegalcoin REC	$0.0180826037 -6.72%	$231,439	12,799,009 REC	$15	-6.72%
408	MAGEMagicCoin MAGE	$0.0307404262 -2.1%	$230,609	7,501,821 MAGE	$16	-2.1%
409	ELEElementrem ELE	$0.0083954946 -0.06%	$219,797	26,180,355 ELE	$468	-0.06%
410	EDRCEDRCoin EDRC	$0.0786101656 -8.53%	$219,125	2,787,494 EDRC	$10	-8.53%
411	BTCRBitcurrency BTCR	$0.0012916145 -0.06%	$219,056	169,598,616 BTCR	$3	-0.06%
412	ELElcoin EL	$0.0191862331 -0.32%	$215,058	11,208,967 EL	$99	-0.32%
413	FRCFreicoin FRC	$0.0067163956 -0.06%	$212,366	31,619,116 FRC	$46	-0.06%
414	BDLBitdeal BDL	$0.0012093961 20.99%	$212,350	175,583,793 BDL	$115	20.99%
415	LINXLinx LINX	$0.0069086111 0.15%	$209,651	30,346,263 LINX	$249	0.15%
416	DEMDeutsche eMark DEM	$0.0049081353 1.36%	$206,130	41,997,618 DEM	$477	1.36%
417	UISUnitus UIS	$0.0032290364 -0.61%	$205,178	63,541,683 UIS	$305	-0.61%
418	FSTFastcoin FST	$0.0012916145 -0.06%	$202,672	156,913,424 FST	$32	-0.06%
419	MECMegacoin MEC	$0.0053602004 -0.06%	$201,030	37,504,206 MEC	$27	-0.06%
420	BCFBitcoin Fast BCF	$0.012076596 -2.66%	$200,554	16,606,827 BCF	$85	-2.66%
421	BTCSBitcoin Scrypt BTCS	$0.0113016273 -5.46%	$199,089	17,615,950 BTCS	$150	-5.46%
422	XPYPayCoin XPY	$0.0165326662 -0.06%	$197,794	11,963,857 XPY	$8	-0.06%
423	PROCProCurrency PROC	$0.0019747982 5.96%	$197,394	99,956,515 PROC	$186	5.96%
424	IFLTInflationCoin IFLT	$0.0000043649 10.56%	$195,503	44,790,092,020 IFLT	$341	10.56%
425	EMDEmerald Crypto EMD	$0.0096871091 -0.06%	$185,190	19,117,129 EMD	$97	-0.06%
426	RBIESRubies RBIES	$0.0173722157 1.84%	$180,936	10,415,252 RBIES	$61	1.84%
427	XJOJoulecoin XJO	$0.004848174 -0.78%	$179,302	36,983,395 XJO	$41	-0.78%
428	INSNInsaneCoin INSN	$0.0078004118 -11.42%	$179,037	22,952,238 INSN	$438	-11.42%
429	CRMCream CRM	$0.0038230201 -7.56%	$172,452	45,108,749 CRM	$78	-7.56%
430	ASAFE2AllSafe ASAFE2	$0.0180420732 1.66%	$171,659	9,514,365 ASAFE2	$251	1.66%
431	CHESSChessCoin CHESS	$0.0031642141 ?	$170,971	54,032,769 CHESS	$56	?
432	UCOMUCOM UCOM	$0.0799741522 3.81%	$170,697	2,134,403 UCOM	$48	3.81%
433	NETKONetko NETKO	$0.0262524741 -13.71%	$168,931	6,434,865 NETKO	$205	-13.71%
434	ITIiTicoin ITI	$5.1664581913 -0.06%	$165,327	32,000 ITI	$41	-0.06%
435	TALKBTCtalkcoin TALK	$0.0025129848 -0.28%	$164,074	65,290,635 TALK	$?	-0.28%
436	BRITBritCoin BRIT	$0.0076205258 8.19%	$162,074	21,268,092 BRIT	$1	8.19%
437	RNSRenos RNS	$0.0047143931 1.33%	$157,254	33,356,077 RNS	$15	1.33%
438	TRITriangles TRI	$1.2806358242 -13.56%	$156,959	122,564 TRI	$234	-13.56%
439	ACCAdCoin ACC	$0.0236523449 -0.37%	$154,961	6,551,628 ACC	$354	-0.37%
440	ARIAricoin ARI	$0.0006457531 11.04%	$150,094	232,432,480 ARI	$153	11.04%
441	LCPLitecoin Plus LCP	$0.0716785107 5.18%	$142,641	1,990,015 LCP	$491	5.18%
442	RBTRimbit RBT	$0.000710388 1.48%	$140,359	197,581,050 RBT	$48	1.48%
443	HALHalcyon HAL	$0.0216355313 -21.0%	$139,775	6,460,443 HAL	$151	-21.0%
444	PUTPutinCoin PUT	$0.0002438845 2.52%	$138,971	569,821,028 PUT	$42	2.52%
445	BTABata BTA	$0.0274554122 -1.88%	$138,661	5,050,393 BTA	$97	-1.88%
446	PASLPascal Lite PASL	$0.0162743433 20.28%	$137,527	8,450,550 PASL	$300	20.28%
447	SNRGSynergy SNRG	$0.0335173975 -42.25%	$136,713	4,078,862 SNRG	$13	-42.25%
448	KEDDarsek KED	$0.0055539426 -0.06%	$133,102	23,965,372 KED	$4	-0.06%
449	JINJin Coin JIN	$0.0122703382 6.47%	$122,218	9,960,402 JIN	$109	6.47%
450	VIDZPureVidz VIDZ	$0.0009687109 -6.3%	$121,360	125,279,775 VIDZ	$2	-6.3%
451	NYANNyancoin NYAN	$0.000371553 15.0%	$119,939	322,805,606 NYAN	$13	15.0%
452	MARSMarscoin MARS	$0.0041977473 3.11%	$118,708	28,279,074 MARS	$120	3.11%
453	MTNCMasternodecoin MTNC	$0.0021957447 -0.06%	$118,102	53,786,933 MTNC	$32	-0.06%
454	ARCOAquariusCoin ARCO	$0.0593720959 0.53%	$117,291	1,975,532 ARCO	$34	0.53%
455	BANKBank Coin BANK	$0.0189221531 30.15%	$116,956	6,180,917 BANK	$302	30.15%
456	TOKCTOKYO TOKC	$0.0005810687 -0.09%	$115,910	199,478,105 TOKC	$112	-0.09%
457	SMCSmartCoin SMC	$0.0045852316 -2.24%	$115,329	25,152,191 SMC	$11	-2.24%
458	GAPGapcoin GAP	$0.0081615478 -0.55%	$114,409	14,018,022 GAP	$?	-0.55%
459	GOLFGolfcoin GOLF	$0.0000645807 -0.06%	$113,547	1,758,218,350 GOLF	$1	-0.06%
460	ZZCZoZoCoin ZZC	$0.0579289125 ?	$112,758	1,946,488 ZZC	$51	?
461	BLZBlazeCoin BLZ	$0.0001852161 -1.39%	$112,715	608,557,394 BLZ	$26	-1.39%
462	ICNiCoin ICN	$0.0037630713 ?	$112,607	29,924,113 ICN	$?	?
463	PAKPakcoin PAK	$0.0017436796 -0.01%	$109,958	63,061,050 PAK	$184	-0.01%
464	XLCLeviar XLC	$0.0081371717 25.36%	$109,236	13,424,346 XLC	$84	25.36%
465	TITTitcoin TIT	$0.002131164 6.39%	$106,341	49,898,202 TIT	$11	6.39%
466	CNTCenturion CNT	$0.0013430774 -7.73%	$104,309	77,663,826 CNT	$37	-7.73%
467	GBGoldBlocks GB	$0.0066519289 -23.74%	$103,530	15,563,873 GB	$229	-23.74%
468	ATOMAtomic Coin ATOM	$0.005575016 -7.79%	$103,444	18,554,847 ATOM	$25	-7.79%
469	BITSBitstar BITS	$0.0051896664 -40.89%	$102,640	19,777,765 BITS	$222	-40.89%
470	LTBLiteBar LTB	$0.1051374242 -4.01%	$101,491	965,317 LTB	$46	-4.01%
471	MNCMincoin MNC	$0.0209241557 -21.07%	$100,074	4,782,689 MNC	$177	-21.07%
472	JEWShekel JEW	$0.0007756653 -14.14%	$95,452	123,057,755 JEW	$48	-14.14%
473	JJoincoin J	$0.0289967466 -0.06%	$92,613	3,193,923 J	$3	-0.06%
474	CNOCoin(O) CNO	$0.000843013 0.35%	$88,859	105,406,327 CNO	$?	0.35%
475	XRERevolverCoin XRE	$0.0037456822 7.34%	$87,048	23,239,430 XRE	$38	7.34%
476	SCRTSecretCoin SCRT	$0.0203948297 0.2%	$86,243	4,228,672 SCRT	$?	0.2%
477	C2Coin2.1 C2	$0.0011021444 0.33%	$86,238	78,245,975 C2	$149	0.33%
478	SIGTSignatum SIGT	$0.0007749687 ?	$83,676	107,972,766 SIGT	$1	?
479	USCUltimate Secure Cash USC	$0.0079434295 -0.06%	$82,160	10,343,113 USC	$137	-0.06%
480	QTLQuatloo QTL	$0.0102037549 ?	$78,762	7,718,883 QTL	$112	?
481	HCHarvest Masternode Coin HC	$0.0208595749 -17.11%	$77,565	3,718,420 HC	$102	-17.11%
482	MOJOMojoCoin MOJO	$0.0062643306 -10.24%	$76,887	12,273,788 MOJO	$173	-10.24%
483	BERNBERNcash BERN	$0.0010332916 -4.25%	$73,606	71,234,301 BERN	$104	-4.25%
484	DRXNEDROXNE DRXNE	$0.0009041302 -14.82%	$73,526	81,322,386 DRXNE	$419	-14.82%
485	NEVANevaCoin NEVA	$0.0208013927 -2.14%	$72,238	3,472,745 NEVA	$35	-2.14%
486	XCXTCoinonatX XCXT	$0.003687637 -6.45%	$72,055	19,539,588 XCXT	$92	-6.45%
487	KURTKurrent KURT	$0.0011624531 ?	$71,334	61,364,813 KURT	$5	?
488	IMXImpact IMX	$0.0006458073 ?	$71,275	110,366,368 IMX	$2	?
489	XCTC-Bit XCT	$0.0004520651 -5.72%	$71,257	157,625,875 XCT	$5	-5.72%
490	ETHDEthereum Dark ETHD	$0.0464981237 1.21%	$69,747	1,500,000 ETHD	$183	1.21%
491	XBTC21Bitcoin 21 XBTC21	$0.0877006278 -0.13%	$69,556	793,108 XBTC21	$2	-0.13%
492	8BIT8Bit 8BIT	$0.0466272852 23.0%	$68,441	1,467,841 8BIT	$66	23.0%
493	611SixEleven 611	$0.1483191188 1.5%	$68,166	459,587 611	$8	1.5%
494	DAXXDaxxCoin DAXX	$0.0001291615 ?	$67,279	520,891,780 DAXX	$3	?
495	ALLAllion ALL	$0.010827102 27.93%	$67,121	6,199,359 ALL	$126	27.93%
496	DUOParallelCoin DUO	$0.2083374266 -6.76%	$65,568	314,719 DUO	$115	-6.76%
497	SWINGSwing SWING	$0.0173722157 -0.12%	$64,155	3,692,962 SWING	$39	-0.12%
498	XSTCSafe Trade Coin XSTC	$0.0001944222 0.18%	$63,543	326,829,322 XSTC	$?	0.18%
499	BIGUPBigUp BIGUP	$0.0000296568 -38.78%	$63,394	2,137,572,489 BIGUP	$46	-38.78%
500	ZURZurcoin ZUR	$0.000710388 ?	$62,268	87,653,034 ZUR	$76	?
501	BSTYGlobalBoost-Y BSTY	$0.0039791707 0.81%	$61,353	15,418,578 BSTY	$51	0.81%
502	SRCSecureCoin SRC	$0.006393492 0.53%	$59,749	9,345,221 SRC	$43	0.53%
503	BOSTBoostCoin BOST	$0.0049637746 -0.24%	$58,848	11,855,487 BOST	$?	-0.24%
504	SPKSparks SPK	$0.0144332381 -5.3%	$58,748	4,070,298 SPK	$52	-5.3%
505	ENTEternity ENT	$0.0123775048 1.92%	$58,688	4,741,534 ENT	$204	1.92%
506	DEUSDeusCoin DEUS	$0.0051509675 9.31%	$57,072	11,079,837 DEUS	$468	9.31%
507	POSTPostCoin POST	$0.0035632196 9.98%	$56,542	15,868,233 POST	$125	9.98%
508	AMMOAmmo Reloaded AMMO	$0.0007125305 ?	$55,419	77,777,777 AMMO	$?	?
509	SOCCSocialCoin SOCC	$0.0128515648 0.45%	$55,404	4,311,050 SOCC	$19	0.45%
510	QBCQuebecoin QBC	$0.0035535311 -0.01%	$55,395	15,588,776 QBC	$?	-0.01%
511	DBTCDebitcoin DBTC	$0.0030572392 ?	$55,029	17,999,629 DBTC	$?	?
512	EVILEvil Coin EVIL	$0.0025850279 0.01%	$54,338	21,020,383 EVIL	$?	0.01%
513	RPCRonPaulCoin RPC	$0.0546352954 4.72%	$54,238	992,726 RPC	$29	4.72%
514	DRMDreamcoin DRM	$0.02131164 0.25%	$53,275	2,499,803 DRM	$17	0.25%
515	GRLCGarlicoin GRLC	$0.0041773419 -3.75%	$52,527	12,574,285 GRLC	$199	-3.75%
516	GLTGlobalToken GLT	$0.0014853567 -17.06%	$51,865	34,917,500 GLT	$147	-17.06%
517	BOATBOAT BOAT	$0.000710388 -8.39%	$51,037	71,843,602 BOAT	$2	-8.39%
518	VTAVirtacoin VTA	$0.0000094262 6.18%	$49,029	5,201,310,113 VTA	$44	6.18%
519	DTCDatacoin DTC	$0.001420776 -0.06%	$47,893	33,709,214 DTC	$2	-0.06%
520	MSCNMaster Swiscoin MSCN	$0.0010338929 -0.11%	$46,673	45,143,320 MSCN	$52	-0.11%
521	XCOX-Coin XCO	$0.0037466802 3.54%	$46,403	12,384,976 XCO	$435	3.54%
522	DLCDollarcoin DLC	$0.0049081353 -0.06%	$44,697	9,106,714 DLC	$18	-0.06%
523	REDRedCoin RED	$0.0005812265 ?	$43,073	74,107,896 RED	$16	?
524	AMSAmsterdamCoin AMS	$0.0008395495 14.53%	$42,147	50,201,886 AMS	$34	14.53%
525	GCCGuccioneCoin GCC	$0.0020665833 -0.06%	$41,922	20,285,537 GCC	$21	-0.06%
526	HVCOHigh Voltage HVCO	$0.0267364211 2.67%	$39,949	1,494,171 HVCO	$69	2.67%
527	PLANPlancoin PLAN	$0.0071131526 0.07%	$38,924	5,472,115 PLAN	$?	0.07%
528	NUKONekonium NUKO	$0.0031644556 -2.06%	$37,976	12,000,829 NUKO	$54	-2.06%
529	PIEPIECoin PIE	$0.0034277671 ?	$37,886	11,052,595 PIE	$?	?
530	ERYEryllium ERY	$0.0028416967 -2.28%	$37,533	13,207,970 ERY	$111	-2.28%
531	TAJTajCoin TAJ	$0.0035341872 -3.59%	$37,342	10,565,898 TAJ	$103	-3.59%
532	$$$Money $$$	$0.0007749687 1.36%	$35,561	45,887,218 $$$	$228	1.36%
533	IMSIndependent Money System IMS	$0.0065226535 10.92%	$35,020	5,368,934 IMS	$4	10.92%
534	CFCalifornium CF	$0.0138848564 18.72%	$33,976	2,446,961 CF	$140	18.72%
535	ACOINAcoin ACOIN	$0.0277401062 -0.4%	$33,845	1,220,085 ACOIN	$?	-0.4%
536	GPGoldPieces GP	$0.0276749049 -0.53%	$33,768	1,220,161 GP	$?	-0.53%
537	BUMBABumbaCoin BUMBA	$0.001420776 -26.65%	$33,155	23,335,668 BUMBA	$7	-26.65%
538	FUZZFuzzBalls FUZZ	$0.0068455571 -0.26%	$33,064	4,829,945 FUZZ	$3	-0.26%
539	DRSDigital Rupees DRS	$0.0000645807 ?	$32,988	510,802,961 DRS	$32	?
540	CPNCompuCoin CPN	$0.0016790989 -1.43%	$32,936	19,615,019 CPN	$63	-1.43%
541	ELSElysium ELS	$0.0023249062 20.39%	$31,616	13,598,955 ELS	$97	20.39%
542	EUCEurocoin EUC	$0.0025311959 ?	$31,429	12,416,554 EUC	$?	?
543	SOONSoonCoin SOON	$0.0025186484 -0.06%	$31,389	12,462,620 SOON	$3	-0.06%
544	MAYTheresa May Coin MAY	$0.0003917562 21.25%	$30,635	78,198,800 MAY	$8	21.25%
545	PNXPhantomx PNX	$0.0009519024 36.74%	$30,626	32,173,103 PNX	$78	36.74%
546	COALBitCoal COAL	$0.0067712895 32.54%	$30,471	4,500,000 COAL	$196	32.54%
547	VEC2VectorAI VEC2	$0.001686894 ?	$30,281	17,950,928 VEC2	$?	?
548	STVSativacoin STV	$0.0041651022 ?	$29,557	7,096,409 STV	$?	?
549	GRIMGrimcoin GRIM	$0.0003554743 -4.08%	$28,070	78,964,484 GRIM	$158	-4.08%
550	SOILSOILcoin SOIL	$0.0048435546 -5.12%	$27,618	5,702,048 SOIL	$29	-5.12%
551	JOBSJobsCoin JOBS	$0.0002578584 -0.24%	$27,338	106,019,270 JOBS	$?	-0.24%
552	JIYOXJIYO JIYOX	$0.0027288151 89.82%	$26,533	9,723,246 JIYOX	$112	89.82%
553	LEALeaCoin LEA	$0.0000645807 ?	$26,169	405,217,246 LEA	$1	?
554	MCRNMACRON MCRN	$0.0000645807 ?	$25,924	401,421,401 MCRN	$141	?
555	CNNCCannation CNNC	$0.0102683357 0.57%	$25,434	2,476,893 CNNC	$74	0.57%
556	LTCRLitecred LTCR	$0.0008395495 ?	$25,378	30,227,750 LTCR	$127	?
557	PLCPolcoin PLC	$0.0003229036 24.93%	$25,367	78,557,745 PLC	$12	24.93%
558	ROOFSRoofs ROOFS	$0.0001941805 0.09%	$25,243	130,000,000 ROOFS	$?	0.09%
559	PEXPosEx PEX	$0.0102315058 ?	$25,100	2,453,240 PEX	$?	?
560	HBCHomeBlockCoin HBC	$0.0049710329 -21.75%	$24,855	5,000,000 HBC	$401	-21.75%
561	XRHRhenium XRH	$0.0009687109 -13.13%	$24,799	25,600,495 XRH	$30	-13.13%
562	PXIPrime-XI PXI	$0.0010978724 -5.32%	$24,078	21,931,815 PXI	$82	-5.32%
563	YTNYENTEN YTN	$0.0028342492 63.21%	$23,980	8,460,628 YTN	$165	63.21%
564	ZYDZayedcoin ZYD	$0.0038102629 -0.06%	$23,791	6,243,840 ZYD	$86	-0.06%
565	KNCKingN Coin KNC	$11.7352236533 ?	$23,576	2,009 KNC	$?	?
566	VISIOVisio VISIO	$0.000450591 ?	$23,101	51,269,100 VISIO	$?	?
567	SCSSpeedCash SCS	$0.03947983 1.54%	$22,691	574,745 SCS	$99	1.54%
568	PLNCPLNcoin PLNC	$0.00129478 0.19%	$22,127	17,089,600 PLNC	$?	0.19%
569	QBICQbic QBIC	$0.0056164923 -16.56%	$21,704	3,864,253 QBIC	$182	-16.56%
570	CABCabbage CAB	$0.0020665833 ?	$21,699	10,499,996 CAB	$10	?
571	BTPLBitcoin Planet BTPL	$0.0031644556 -0.04%	$21,532	6,804,362 BTPL	$46	-0.04%
572	ECOEcoCoin ECO	$0.0180826037 11.49%	$21,194	1,172,049 ECO	$7	11.49%
573	CMTComet CMT	$0.0241411188 3.1%	$21,071	872,830 CMT	$84	3.1%
574	BENJIBenjiRolls BENJI	$0.0010332916 0.03%	$20,951	20,276,099 BENJI	$83	0.03%
575	ICOBICOBID ICOB	$0.0001942856 0.22%	$20,798	107,048,455 ICOB	$?	0.22%
576	ICONIconic ICON	$0.0349827286 ?	$20,741	592,894 ICON	$?	?
577	CRDNCCredence Coin CRDNC	$0.0059455643 0.01%	$20,375	3,427,006 CRDNC	$?	0.01%
578	BTQBitQuark BTQ	$0.0018684647 -0.29%	$20,097	10,755,791 BTQ	$?	-0.29%
579	MARMarijuanacoin MAR	$0.0122057575 0.27%	$19,915	1,631,601 MAR	$16	0.27%
580	NRONeuro NRO	$0.0003229036 -16.62%	$19,181	59,401,326 NRO	$3	-16.62%
581	MILOMiloCoin MILO	$0.0016783501 ?	$18,109	10,789,954 MILO	$?	?
582	PCOINPioneer Coin PCOIN	$0.0059342827 -3.94%	$17,637	2,972,117 PCOIN	$256	-3.94%
583	SONGSongCoin SONG	$0.0005166458 -0.06%	$16,825	32,565,300 SONG	$79	-0.06%
584	MSTMustangCoin MST	$0.0258899895 -0.33%	$16,320	630,343 MST	$?	-0.33%
585	BSCBowsCoin BSC	$0.0029061327 -0.06%	$16,129	5,550,102 BSC	$14	-0.06%
586	KRONEKronecoin KRONE	$0.0016145182 -0.06%	$15,363	9,515,487 KRONE	$76	-0.06%
587	WORMHealthyWormCoin WORM	$0.0001288733 ?	$14,896	115,583,943 WORM	$?	?
588	ARBARbit ARB	$0.0015499375 9.03%	$14,753	9,518,375 ARB	$21	9.03%
589	VLTVeltor VLT	$0.0264054594 -0.09%	$14,651	554,855 VLT	$?	-0.09%
590	LTCULiteCoin Ultra LTCU	$0.0134553028 0.88%	$13,876	1,031,300 LTCU	$19	0.88%
591	LUNALuna Coin LUNA	$0.0074573534 11.21%	$12,725	1,706,429 LUNA	$154	11.21%
592	GEERTGeertCoin GEERT	$0.0024537589 -0.07%	$12,493	5,091,200 GEERT	$?	-0.07%
593	VOLTBitvolt VOLT	$0.000713221 0.34%	$11,831	16,588,056 VOLT	$?	0.34%
594	LBTCLiteBitcoin LBTC	$0.0003923445 0.26%	$11,355	28,940,333 LBTC	$25	0.26%
595	CACHCacheCoin CACH	$0.0027033196 -5.22%	$11,341	4,195,132 CACH	$?	-5.22%
596	PLACOPlayerCoin PLACO	$0.0003229036 -0.06%	$11,340	35,120,000 PLACO	$4	-0.06%
597	CXTCoinonat CXT	$0.0012916145 -0.01%	$11,138	8,623,200 CXT	$19	-0.01%
598	WBBWild Beast Block WBB	$0.0569602016 ?	$10,362	181,919 WBB	$6	?
599	IBANKiBank IBANK	$0.0021410578 ?	$9,691	4,526,324 IBANK	$?	?
600	CONXConcoin CONX	$0.011366208 ?	$8,459	744,266 CONX	$75	?
601	ACPAnarchistsPrime ACP	$0.0017436796 3.79%	$7,663	4,394,874 ACP	$52	3.79%
602	ITZInterzone ITZ	$0.0022603255 -0.06%	$5,994	2,652,019 ITZ	$27	-0.06%
603	DOLLARDollar Online DOLLAR	$0.0061351691 -0.06%	$4,625	753,776 DOLLAR	$111	-0.06%
604	PONZIPonziCoin PONZI	$0.0052310389 0.07%	$4,504	861,099 PONZI	$11	0.07%
605	VPRCVapersCoin VPRC	$0.0000053412 11.08%	$4,167	780,124,964 VPRC	$62	11.08%
606	STARSStarCash Network STARS	$0.0041977473 -55.2%	$4,029	959,914 STARS	$356	-55.2%
607	ARGUSArgus ARGUS	$0.0031083299 -3.27%	$3,569	1,148,324 ARGUS	$6	-3.27%
608	CTIC2Coimatic 2.0 CTIC2	$0.0002583229 -20.05%	$3,496	13,532,750 CTIC2	$6	-20.05%
609	COUPECoupecoin COUPE	$0.0000130803 0.78%	$2,855	218,281,462 COUPE	$46	0.78%
610	SANDGSave and Gain SANDG	$0.0008399816 0.01%	$2,574	3,064,800 SANDG	$?	0.01%
611	CREVACrevaCoin CREVA	$0.0000645807 -33.78%	$2,350	36,390,750 CREVA	$69	-33.78%
612	GSRGeyserCoin GSR	$0.0464981237 19.73%	$2,179	46,864 GSR	$129	19.73%
613	MGMMagnum MGM	$0.0004520651 -0.06%	$2,033	4,497,751 MGM	$2	-0.06%
614	VLTCVault Coin VLTC	$0.0000645807 -0.06%	$1,962	30,385,540 VLTC	$1	-0.06%
615	HMCHarmonyCoin HMC	$0.0004520651 74.9%	$254	561,235 HMC	$58	74.9%
616	CKUSDCK USD CKUSD	$0.9949441797 -1.43%	$?	? CKUSD	$103,614,783	-1.43%
617	XINInfinity Economics XIN	$0.0031941279 2.21%	$?	? XIN	$27,315,016	2.21%
618	ETZEther Zero ETZ	$0.2612321365 -1.07%	$?	? ETZ	$4,380,866	-1.07%
619	SBTCSuper Bitcoin SBTC	$5.7214510023 15.16%	$?	? SBTC	$1,976,689	15.16%
620	LBTCLightning Bitcoin LBTC	$4.9191092585 20.74%	$?	? LBTC	$1,215,166	20.74%
621	OFOFCOIN OF	$0.0007979891 1.7%	$?	? OF	$1,148,053	1.7%
622	FILFilecoin [Futures] FIL	$3.3281723443 -7.5%	$?	? FIL	$488,979	-7.5%
623	FTOFuturoCoin FTO	$9.6991620698 -3.14%	$?	? FTO	$407,069	-3.14%
624	UBTCUnited Bitcoin UBTC	$9.4893747684 155.16%	$?	? UBTC	$251,285	155.16%
625	BCXBitcoinX BCX	$0.005028293 -12.92%	$?	? BCX	$143,404	-12.92%
626	CNETContractNet CNET	$0.0201835709 -14.33%	$?	? CNET	$134,417	-14.33%
627	XMCMonero Classic XMC	$1.6056918316 0.38%	$?	? XMC	$122,803	0.38%
628	OCOceanChain OC	$0.0006516416 -4.2%	$?	? OC	$102,858	-4.2%
629	MSDMSD MSD	$0.0084015834 -5.42%	$?	? MSD	$77,101	-5.42%
630	ADKAidos Kuneen ADK	$6.8455571035 -3.16%	$?	? ADK	$69,241	-3.16%
631	CLUBClubCoin CLUB	$0.9243721027 0.36%	$?	? CLUB	$61,087	0.36%
632	DASCDasCoin DASC	$0.0364843999 3.89%	$?	? DASC	$58,309	3.89%
633	B2XSegWit2x B2X	$0.1316986943 -0.18%	$?	? B2X	$35,314	-0.18%
634	IFCInfinitecoin IFC	$0.0000322904 -1.31%	$?	? IFC	$19,038	-1.31%
635	KSTStarCoin KST	$0.0038309956 6.75%	$?	? KST	$17,452	6.75%
636	TERTerraNova TER	$0.0483973049 -10.02%	$?	? TER	$15,738	-10.02%
637	WAWA Space WA	$0.0018082604 44.57%	$?	? WA	$8,937	44.57%
638	WCWINCOIN WC	$0.1254112358 -43.28%	$?	? WC	$7,491	-43.28%
639	PCSPabyosi Coin (Special) PCS	$0.0388781912 0.28%	$?	? PCS	$4,263	0.28%
640	SUPSuperior Coin SUP	$0.0005804559 -10.04%	$?	? SUP	$3,628	-10.04%
641	W3CW3Coin W3C	$0.0000324638 -9.83%	$?	? W3C	$3,157	-9.83%
642	OXYOxycoin OXY	$0.0045206509 -1.02%	$?	? OXY	$2,459	-1.02%
643	GODBitcoin God GOD	$13.3260695261 1.65%	$?	? GOD	$2,387	1.65%
644	PROUDPROUD Money PROUD	$0.0071684607 ?	$?	? PROUD	$2,091	?
645	XMOMonero Original XMO	$1.2585898077 -1.39%	$?	? XMO	$1,470	-1.39%
646	SWTCJingtum Tech SWTC	$0.0013318326 0.83%	$?	? SWTC	$1,088	0.83%
647	EMBEmberCoin EMB	$0.0000000801 -10.39%	$?	? EMB	$984	-10.39%
648	GBGGolos Gold GBG	$0.0177723516 -0.75%	$?	? GBG	$939	-0.75%
649	ACCACChain ACC	$0.1252866111 2.45%	$?	? ACC	$737	2.45%
650	MAGNMagnetcoin MAGN	$0.0277051321 -6.18%	$?	? MAGN	$730	-6.18%
651	ANIAnimecoin ANI	$0.0010978724 5.82%	$?	? ANI	$523	5.82%
652	QBTCubits QBT	$0.0009041302 -0.06%	$?	? QBT	$515	-0.06%
653	FRGCFargocoin FRGC	$0.0443255056 -29.16%	$?	? FRGC	$356	-29.16%
654	DMCDynamicCoin DMC	$0.0002583229 ?	$?	? DMC	$304	?
655	BIRDSBirds BIRDS	$0.0001937422 -3.62%	$?	? BIRDS	$275	-3.62%
656	RBBTRabbitCoin RBBT	$0.0000074798 304.16%	$?	? RBBT	$143	304.16%
657	ATCArbitracoin ATC	$0.0013561953 23.46%	$?	? ATC	$138	23.46%
658	ERAERA ERA	$0.0040622493 -0.09%	$?	? ERA	$119	-0.09%
659	UNRCUniversalRoyalCoin UNRC	$0.0003484723 34.82%	$?	? UNRC	$95	34.82%
660	SONOSONO SONO	$0.1013271613 0.07%	$?	? SONO	$94	0.07%
661	CROPCropcoin CROP	$0.0004061835 -6.54%	$?	? CROP	$83	-6.54%
662	GMXGoldMaxCoin GMX	$0.0000645807 ?	$?	? GMX	$79	?
663	BTBcBitbase BTBc	$0.0003229036 -28.61%	$?	? BTBc	$68	-28.61%
664	CYDERCyder CYDER	$0.0008395495 -0.06%	$?	? CYDER	$41	-0.06%
665	BLAZRBlazerCoin BLAZR	$0.0001937422 -62.52%	$?	? BLAZR	$41	-62.52%
666	MOONMooncoin MOON	$0.0000244269 -4.7%	$?	? MOON	$40	-4.7%
667	BSRBitSoar BSR	$0.0000645807 ?	$?	? BSR	$37	?
668	BSNBastonet BSN	$0.0000286314 6.74%	$?	? BSN	$17	6.74%
669	BITFirst Bitcoin BIT	$0.0075559451 -0.06%	$?	? BIT	$16	-0.06%
670	SKRSakuracoin SKR	$0.0009687109 15.32%	$?	? SKR	$16	15.32%
671	TELLTellurion TELL	$0.0000645807 -80.01%	$?	? TELL	$16	-80.01%
672	AXIOMAxiom AXIOM	$0.0071684607 ?	$?	? AXIOM	$13	?
673	HNCHuncoin HNC	$0.0002583229 ?	$?	? HNC	$8	?
674	BETBetaCoin BET	$0.0009687109 ?	$?	? BET	$5	?
675	MRQMIRQ MRQ	$0.0001291615 -33.37%	$?	? MRQ	$5	-33.37%
676	HALLOHalloween Coin HALLO	$0.0001291615 ?	$?	? HALLO	$4	?
677	CFCCoffeeCoin CFC	$0.0005812265 6.52%	$?	? CFC	$4	6.52%
678	PWRPWR Coin PWR	$0.0000645807 -0.06%	$?	? PWR	$0	-0.06%
679	EAGEA Coin EAG	$0.0027123906 -0.06%	$?	? EAG	$0	-0.06%
680	XQNQuotient XQN	$0.0019335872 ?	$?	? XQN	$?	?
681	BUBBubble BUB	$0.0092687643 -0.39%	$?	? BUB	$?	-0.39%
682	SJWSJWCoin SJW	$0.000129351 0.09%	$?	? SJW	$?	0.09%
683	AVAvatarCoin AV	$0.0512120693 -0.19%	$?	? AV	$?	-0.19%
684	FRNFrancs FRN	$0.0036257612 0.2%	$?	? FRN	$?	0.2%
685	RICHXRichCoin RICHX	$0.0029017096 -0.21%	$?	? RICHX	$?	-0.21%
686	ACESAces ACES	$0.0000643543 -0.37%	$?	? ACES	$?	-0.37%
687	MARXMarxCoin MARX	$0.0008415029 0.17%	$?	? MARX	$?	0.17%
688	BITOKBitok BITOK	$0.0000642445 ?	$?	? BITOK	$?	?
689	WINKWink WINK	$0.0001942231 0.19%	$?	? WINK	$?	0.19%
690	SIGMASIGMAcoin SIGMA	$0.002655647 0.09%	$?	? SIGMA	$?	0.09%
691	DUTCHDutch Coin DUTCH	$0.0000643005 -0.49%	$?	? DUTCH	$?	-0.49%
692	RUNNERSRunners RUNNERS	$0.0000645438 ?	$?	? RUNNERS	$?	?
693	HIGHHigh Gain HIGH	$0.0001287268 ?	$?	? HIGH	$?	?

• ← Back to Top 100