Coins - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$33,780.42
5.28%
$628,657,144,36518,610,106 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$1,393.60
6.01%
$159,426,129,426114,399,022 ETHCharts Ethereum
3
Cardano
ADACardano
$0.353835
0.28%
$11,008,672,66631,112,484,646 ADACharts Cardano
4
Litecoin
LTCLitecoin
$141.84
2.89%
$9,412,121,33666,357,291 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$447.02
3.36%
$8,331,185,75318,636,994 BCHCharts Bitcoin Cash
6
Stellar
XLMStellar
$0.269899
-0.66%
$5,963,582,80322,095,601,011 XLMCharts Stellar
7
Monero
XMRMonero
$142.75
3.86%
$2,544,182,67617,822,477 XMRCharts Monero
8
Tezos
XTZTezos
$3.01
-3.18%
$2,283,053,511757,864,529 XTZCharts Tezos
9
NEM
XEMNEM
$0.224336
3.59%
$2,019,026,7538,999,999,999 XEMCharts NEM
10
Neo
NEONeo
$24.29
-0.36%
$1,713,558,74670,538,831 NEOCharts Neo
11
IOTA
MIOTAIOTA
$0.455130
-1.29%
$1,265,048,5942,779,530,283 MIOTACharts IOTA
12
Huobi Token
HTHuobi Token
$5.80
1.32%
$1,130,940,652195,094,192 HTCharts Huobi Token
13
Dogecoin
DOGEDogecoin
$0.008528
-2.01%
$1,092,385,013128,094,794,875 DOGECharts Dogecoin
14
Dash
DASHDash
$109.21
2.77%
$1,085,279,9179,937,260 DASHCharts Dash
15
Filecoin
FILFilecoin
$22.66
-1.35%
$1,038,508,12945,820,554 FILCharts Filecoin
16
Zcash
ZECZcash
$93.18
6.08%
$1,023,879,62810,987,969 ZECCharts Zcash
17
Ethereum Classic
ETCEthereum Classic
$7.59
1.50%
$883,030,217116,313,299 ETCCharts Ethereum Classic
18
Waves
WAVESWaves
$7.06
1.77%
$735,343,457104,157,706 WAVESCharts Waves
19
Decred
DCRDecred
$54.32
7.30%
$680,523,64712,526,993 DCRCharts Decred
20
Nano
NANONano
$3.35
6.05%
$447,040,056133,248,297 NANOCharts Nano
21
DigiByte
DGBDigiByte
$0.025392
0.55%
$354,820,49013,973,875,304 DGBCharts DigiByte
22
Qtum
QTUMQtum
$3.44
-2.64%
$336,073,05697,585,240 QTUMCharts Qtum
23
Siacoin
SCSiacoin
$0.004582
-0.61%
$207,802,99245,349,042,992 SCCharts Siacoin
24
Verge
XVGVerge
$0.012027
-6.01%
$197,534,97816,424,599,866 XVGCharts Verge
25
Bitcoin Gold
BTGBitcoin Gold
$11.11
1.77%
$194,604,69317,513,924 BTGCharts Bitcoin Gold
26
Lisk
LSKLisk
$1.36
-0.33%
$172,591,639127,097,183 LSKCharts Lisk
27
Ravencoin
RVNRavencoin
$0.017270
0.74%
$137,971,0147,988,930,000 RVNCharts Ravencoin
28
Bitcoin Diamond
BCDBitcoin Diamond
$0.666707
2.15%
$124,336,207186,492,898 BCDCharts Bitcoin Diamond
29
MonaCoin
MONAMonaCoin
$1.71
0.02%
$112,682,04365,729,675 MONACharts MonaCoin
30
WaykiChain
WICCWaykiChain
$0.521084
11.96%
$98,484,930189,000,000 WICCCharts WaykiChain
31
Ardor
ARDRArdor
$0.081001
-0.91%
$80,919,470998,999,495 ARDRCharts Ardor
32
Komodo
KMDKomodo
$0.618557
0.25%
$76,587,088123,815,762 KMDCharts Komodo
33
Steem
STEEMSteem
$0.187868
3.61%
$73,668,376392,128,336 STEEMCharts Steem
34
BitShares
BTSBitShares
$0.024213
-2.12%
$72,513,5512,994,860,000 BTSCharts BitShares
35
Wanchain
WANWanchain
$0.413824
4.22%
$69,948,132169,028,581 WANCharts Wanchain
36
LBRY Credits
LBCLBRY Credits
$0.115731
2.17%
$60,302,057521,054,807 LBCCharts LBRY Credits
37
Electroneum
ETNElectroneum
$0.005444
-1.93%
$55,687,78810,229,480,987 ETNCharts Electroneum
38
Syscoin
SYSSyscoin
$0.091499
-4.21%
$55,359,372605,025,317 SYSCharts Syscoin
39
Ark
ARKArk
$0.433857
3.64%
$54,967,880126,695,807 ARKCharts Ark
40
Stratis
STRAXStratis
$0.547292
-0.16%
$54,769,948100,074,480 STRAXCharts Stratis
41
Aidos Kuneen
ADKAidos Kuneen
$1.96
20.25%
$49,104,28325,000,000 ADKCharts Aidos Kuneen
42
Elastos
ELAElastos
$2.45
-2.91%
$42,191,66417,244,540 ELACharts Elastos
43
WhiteCoin
XWCWhiteCoin
$0.655214
7.07%
$163,923,838250,183,629 XWCCharts WhiteCoin
44
Hellenic Coin
HNCHellenic Coin
$1.18
6.33%
$82,359,50669,910,698 HNCCharts Hellenic Coin
45
Haven Protocol
XHVHaven Protocol
$2.80
0.30%
$40,371,73714,402,379 XHVCharts Haven Protocol
46
Bytecoin
BCNBytecoin
$0.000196
11.84%
$36,092,949184,066,828,814 BCNCharts Bytecoin
47
Stakenet
XSNStakenet
$0.289934
-6.11%
$32,615,049112,491,159 XSNCharts Stakenet
48
WINk
WINWINk
$0.000095
-3.48%
$29,695,166313,607,571,387 WINCharts WINk
49
Groestlcoin
GRSGroestlcoin
$0.362236
0.75%
$27,819,47476,799,289 GRSCharts Groestlcoin
50
Nexus
NXSNexus
$0.386665
15.70%
$26,892,13469,549,009 NXSCharts Nexus
51
PIVX
PIVXPIVX
$0.389163
-1.41%
$25,353,17765,147,890 PIVXCharts PIVX
52
GXChain
GXCGXChain
$0.356787
-0.27%
$24,975,10270,000,000 GXCCharts GXChain
53
Einsteinium
EMC2Einsteinium
$0.089135
1.66%
$19,715,463221,186,938 EMC2Charts Einsteinium
54
Steem Dollars
SBDSteem Dollars
$3.12
1.99%
$18,760,5446,008,230 SBDCharts Steem Dollars
55
Neblio
NEBLNeblio
$0.967638
3.44%
$16,415,21916,964,215 NEBLCharts Neblio
56
Navcoin
NAVNavcoin
$0.218691
0.44%
$15,484,14370,803,801 NAVCharts Navcoin
57
PRIZM
PZMPRIZM
$0.005646
-1.57%
$14,517,7652,571,546,133 PZMCharts PRIZM
58
Factom
FCTFactom
$1.44
10.41%
$13,858,8049,602,225 FCTCharts Factom
59
Dynamic
DYNDynamic
$0.769842
3.70%
$11,750,58015,263,628 DYNCharts Dynamic
60
Namecoin
NMCNamecoin
$0.771913
-0.88%
$11,375,22514,736,400 NMCCharts Namecoin
61
Vertcoin
VTCVertcoin
$0.193850
2.63%
$11,327,36658,433,772 VTCCharts Vertcoin
62
Nxt
NXTNxt
$0.011253
6.58%
$11,241,679998,999,942 NXTCharts Nxt
63
Blocknet
BLOCKBlocknet
$1.46
3.93%
$10,913,5997,475,755 BLOCKCharts Blocknet
64
Ubiq
UBQUbiq
$0.252751
39.47%
$10,769,50342,609,099 UBQCharts Ubiq
65
Skycoin
SKYSkycoin
$0.540185
1.61%
$10,263,51219,000,000 SKYCharts Skycoin
66
Peercoin
PPCPeercoin
$0.378518
-0.46%
$10,114,80626,722,117 PPCCharts Peercoin
67
Metaverse ETP
ETPMetaverse ETP
$0.117636
-2.35%
$9,376,97879,711,783 ETPCharts Metaverse ETP
68
ECC
ECCECC
$0.000338
5.28%
$8,445,10425,000,000,000 ECCCharts ECC
69
LinkEye
LETLinkEye
$0.010010
2.69%
$8,307,908829,999,000 LETCharts LinkEye
70
Viacoin
VIAViacoin
$0.329579
-0.77%
$7,637,40223,173,181 VIACharts Viacoin
71
Gulden
NLGGulden
$0.014139
0.44%
$7,546,355533,726,802 NLGCharts Gulden
72
ZClassic
ZCLZClassic
$0.828836
62.41%
$7,541,2159,098,560 ZCLCharts ZClassic
73
Dero
DERODero
$0.677907
1.93%
$7,000,94310,327,284 DEROCharts Dero
74
Polis
POLISPolis
$0.693886
-14.95%
$6,822,2099,831,891 POLISCharts Polis
75
Achain
ACTAchain
$0.006827
2.26%
$6,718,180983,999,998 ACTCharts Achain
76
GameCredits
GAMEGameCredits
$0.049501
-1.05%
$6,552,187132,364,528 GAMECharts GameCredits
77
Lightning Bitcoin
LBTCLightning Bitcoin
$1.62
-5.19%
$6,237,3773,860,808 LBTCCharts Lightning Bitcoin
78
Particl
PARTParticl
$0.625361
-2.94%
$6,077,4869,718,372 PARTCharts Particl
79
SmartCash
SMARTSmartCash
$0.004223
13.70%
$5,971,0051,413,859,298 SMARTCharts SmartCash
80
Rubycoin
RBYRubycoin
$0.202683
5.28%
$5,594,35427,601,562 RBYCharts Rubycoin
81
Monero Classic
XMCMonero Classic
$0.276457
0.21%
$5,301,46119,176,436 XMCCharts Monero Classic
82
42-coin
4242-coin
$124,312
5.28%
$5,221,09542 42Charts 42-coin
83
Carboncoin
CARBONCarboncoin
$0.000338
5.59%
$5,199,48915,392,022,544 CARBONCharts Carboncoin
84
Counterparty
XCPCounterparty
$1.97
1.31%
$5,141,5972,615,176 XCPCharts Counterparty
85
Shift
SHIFTShift
$0.370512
-19.85%
$5,135,54413,860,686 SHIFTCharts Shift
86
Dimecoin
DIMEDimecoin
$0.000010
27.88%
$4,827,882478,333,438,962 DIMECharts Dimecoin
87
Diamond
DMDDiamond
$1.34
4.48%
$4,782,5123,566,177 DMDCharts Diamond
88
Clams
CLAMClams
$1.04
-25.39%
$4,705,1354,534,925 CLAMCharts Clams
89
Callisto Network
CLOCallisto Network
$0.001737
-0.41%
$4,472,2072,575,109,612 CLOCharts Callisto Network
90
BitCore
BTXBitCore
$0.243895
-0.90%
$4,394,49318,018,001 BTXCharts BitCore
91
Nexty
NTYNexty
$0.000028
5.97%
$4,380,848157,177,714,004 NTYCharts Nexty
92
Burst
BURSTBurst
$0.002040
-9.19%
$4,311,6632,113,893,592 BURSTCharts Burst
93
Flash
FLASHFlash
$0.004729
-7.88%
$4,256,333900,000,000 FLASHCharts Flash
94
ColossusXT
COLXColossusXT
$0.000338
5.28%
$4,255,15612,596,517,545 COLXCharts ColossusXT
95
Goldcoin
GLCGoldcoin
$0.098812
14.28%
$4,116,72841,662,072 GLCCharts Goldcoin
96
NuBits
USNBTNuBits
$0.368255
0.28%
$4,044,05110,981,667 USNBTCharts NuBits
97
GridCoin
GRCGridCoin
$0.009549
-0.64%
$3,932,730411,838,345 GRCCharts GridCoin
98
Emercoin
EMCEmercoin
$0.083888
4.72%
$3,929,68246,844,655 EMCCharts Emercoin
99
Litecoin Cash
LCCLitecoin Cash
$0.005328
-5.14%
$3,774,223708,405,575 LCCCharts Litecoin Cash
100
Lykke
LKKLykke
$0.011566
0.02%
$3,664,271316,809,739 LKKCharts Lykke
101
Feathercoin
FTCFeathercoin
$0.015401
15.71%
$3,643,925236,600,238 FTCCharts Feathercoin
102
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.199675
-2.22%
$3,584,28417,950,579 BSTYCharts GlobalBoost-Y
103
Myriad
XMYMyriad
$0.001985
20.35%
$3,505,8181,765,961,250 XMYCharts Myriad
104
Manna
MANNAManna
$0.003940
3.53%
$3,278,261832,100,793 MANNACharts Manna
105
DigitalNote
XDNDigitalNote
$0.000676
-29.81%
$3,276,4604,849,644,530 XDNCharts DigitalNote
106
BitTube
TUBEBitTube
$0.011171
37.00%
$3,217,126287,996,656 TUBECharts BitTube
107
Mooncoin
MOONMooncoin
$0.000014
6.10%
$3,175,414227,399,631,261 MOONCharts Mooncoin
108
Aeon
AEONAeon
$0.200399
2.15%
$3,172,60815,831,459 AEONCharts Aeon
109
CasinoCoin
CSCCasinoCoin
$0.000078
-15.53%
$3,121,59739,999,536,384 CSCCharts CasinoCoin
110
ToaCoin
TOAToaCoin
$0.000338
5.28%
$3,038,2188,994,021,185 TOACharts ToaCoin
111
e-Gulden
EFLe-Gulden
$0.175658
5.58%
$3,012,65717,150,677 EFLCharts e-Gulden
112
PotCoin
POTPotCoin
$0.013210
-0.15%
$2,979,850225,570,589 POTCharts PotCoin
113
DeepOnion
ONIONDeepOnion
$0.131462
18.94%
$2,946,07822,410,168 ONIONCharts DeepOnion
114
Phore
PHRPhore
$0.118265
-15.75%
$2,737,86323,150,208 PHRCharts Phore
115
BlackCoin
BLKBlackCoin
$0.044372
1.94%
$2,682,10160,445,724 BLKCharts BlackCoin
116
ALQO
XLQALQO
$0.039861
10.26%
$2,577,57864,664,324 XLQCharts ALQO
117
OKCash
OKOKCash
$0.030326
4.92%
$2,389,20978,785,412 OKCharts OKCash
118
HTMLCOIN
HTMLHTMLCOIN
$0.000043
-12.82%
$2,299,28953,067,332,240 HTMLCharts HTMLCOIN
119
Omni
OMNIOmni
$3.98
-0.60%
$2,242,463562,830 OMNICharts Omni
120
Quark
QRKQuark
$0.008107
1.37%
$2,175,343268,318,989 QRKCharts Quark
121
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001689
5.59%
$2,140,8051,267,482,828 GCCCharts Global Cryptocurrency
122
Enigma
ENGEnigma
$0.150046
33.71%
$2,107,08014,042,882 ENGCharts Enigma
123
Crown
CRWCrown
$0.077703
3.75%
$2,053,13526,422,919 CRWCharts Crown
124
NewYorkCoin
NYCNewYorkCoin
$0.000014
-45.06%
$2,048,940143,758,200,488 NYCCharts NewYorkCoin
125
Marscoin
MARSMarscoin
$0.069560
-19.28%
$1,967,08228,279,074 MARSCharts Marscoin
126
Stealth
XSTStealth
$0.049657
-2.67%
$1,905,37338,370,522 XSTCharts Stealth
127
NoLimitCoin
NLC2NoLimitCoin
$0.003037
12.23%
$1,888,252621,829,147 NLC2Charts NoLimitCoin
128
VeriCoin
VRCVeriCoin
$0.054724
5.28%
$1,827,30833,391,169 VRCCharts VeriCoin
129
Vipstar Coin
VIPSVipstar Coin
$0.000037
-22.37%
$1,825,39948,870,352,722 VIPSCharts Vipstar Coin
130
Boolberry
BBRBoolberry
$0.123848
2.42%
$1,635,71813,207,454 BBRCharts Boolberry
131
Curecoin
CURECurecoin
$0.061805
-5.34%
$1,537,43224,875,333 CURECharts Curecoin
132
Bismuth
BISBismuth
$0.079715
-19.37%
$1,514,84719,003,217 BISCharts Bismuth
133
HiCoin
XHIHiCoin
$0.000338
5.28%
$1,498,0274,434,602,828 XHICharts HiCoin
134
Auroracoin
AURAuroracoin
$0.080402
-18.97%
$1,453,53318,078,320 AURCharts Auroracoin
135
TransferCoin
TXTransferCoin
$0.172618
6.84%
$1,432,1138,296,433 TXCharts TransferCoin
136
Primecoin
XPMPrimecoin
$0.040789
1.89%
$1,422,26334,869,045 XPMCharts Primecoin
137
Bitcoin Plus
XBCBitcoin Plus
$8.88
14.75%
$1,363,093153,440 XBCCharts Bitcoin Plus
138
Bean Cash
BITBBean Cash
$0.000338
5.36%
$1,351,5713,997,950,000 BITBCharts Bean Cash
139
Megacoin
MECMegacoin
$0.033780
2.51%
$1,330,67239,391,827 MECCharts Megacoin
140
XTRABYTES
XBYXTRABYTES
$0.003047
-5.04%
$1,310,232430,000,000 XBYCharts XTRABYTES
141
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.000338
17.05%
$1,300,5713,850,751,262 UFOCharts Uniform Fiscal Object
142
Asch
XASAsch
$0.013775
5.87%
$1,285,93293,355,331 XASCharts Asch
143
PWR Coin
PWRPWR Coin
$0.000129
300.53%
$1,242,0459,664,500,811 PWRCharts PWR Coin
144
CloakCoin
CLOAKCloakCoin
$0.207623
-8.87%
$1,158,0625,577,720 CLOAKCharts CloakCoin
145
Sphere
SPHRSphere
$0.090602
0.47%
$1,131,10312,484,344 SPHRCharts Sphere
146
FujiCoin
FJCFujiCoin
$0.000338
5.28%
$1,091,7473,231,893,350 FJCCharts FujiCoin
147
Sumokoin
SUMOSumokoin
$0.039182
-7.20%
$1,080,24227,570,024 SUMOCharts Sumokoin
148
SolarCoin
SLRSolarCoin
$0.017267
-8.25%
$1,071,85662,077,039 SLRCharts SolarCoin
149
LUXCoin
LUXLUXCoin
$0.099454
-6.43%
$1,052,95410,587,296 LUXCharts LUXCoin
150
Bitcoin Private
BTCPBitcoin Private
$0.219985
4.96%
$1,052,7984,785,761 BTCPCharts Bitcoin Private
151
Zero
ZERZero
$0.106838
-0.48%
$1,022,8599,573,896 ZERCharts Zero
152
ChatCoin
CHATChatCoin
$0.001473
-5.84%
$1,016,167690,000,640 CHATCharts ChatCoin
153
Infinitecoin
IFCInfinitecoin
$0.000011
24.25%
$1,008,91590,595,753,019 IFCCharts Infinitecoin
154
Pinkcoin
PINKPinkcoin
$0.002365
5.27%
$1,003,966424,576,363 PINKCharts Pinkcoin
155
Ixcoin
IXCIxcoin
$0.047293
5.59%
$1,001,13321,168,911 IXCCharts Ixcoin
156
TokenPay
TPAYTokenPay
$0.045498
-13.89%
$996,87821,910,159 TPAYCharts TokenPay
157
I/O Coin
IOCI/O Coin
$0.049657
-5.06%
$926,28318,653,545 IOCCharts I/O Coin
158
MintCoin
MINTMintCoin
$0.000034
5.28%
$842,72924,947,260,808 MINTCharts MintCoin
159
Atmos
ATMOSAtmos
$0.013418
55.46%
$841,57662,717,622 ATMOSCharts Atmos
160
CannabisCoin
CANNCannabisCoin
$0.010472
21.23%
$808,75977,231,176 CANNCharts CannabisCoin
161
Woodcoin
LOGWoodcoin
$0.100656
4.83%
$808,7928,035,193 LOGCharts Woodcoin
162
Pirl
PIRLPirl
$0.009442
-15.13%
$798,76584,593,637 PIRLCharts Pirl
163
HempCoin
THCHempCoin
$0.003066
-4.46%
$797,641260,189,670 THCCharts HempCoin
164
MonetaryUnit
MUEMonetaryUnit
$0.003719
5.36%
$789,363212,266,970 MUECharts MonetaryUnit
165
BOScoin
BOSBOScoin
$0.000874
-9.60%
$756,818865,842,501 BOSCharts BOScoin
166
Bitcoin Atom
BCABitcoin Atom
$0.040537
24.22%
$746,63918,418,931 BCACharts Bitcoin Atom
167
BitcoinZ
BTCZBitcoinZ
$0.000088
-3.57%
$736,5588,357,497,575 BTCZCharts BitcoinZ
168
SafeCoin
SAFESafeCoin
$0.026369
-3.93%
$731,35027,735,063 SAFECharts SafeCoin
169
Pakcoin
PAKPakcoin
$0.010472
5.59%
$718,31968,594,750 PAKCharts Pakcoin
170
HEAT
HEATHEAT
$0.015201
5.28%
$715,08047,041,031 HEATCharts HEAT
171
DubaiCoin
DBIXDubaiCoin
$0.158768
8.04%
$676,8554,263,172 DBIXCharts DubaiCoin
172
BUZZCoin
BUZZBUZZCoin
$0.000034
5.57%
$676,13220,000,000,000 BUZZCharts BUZZCoin
173
Expanse
EXPExpanse
$0.035813
11.60%
$673,47018,805,100 EXPCharts Expanse
174
Maxcoin
MAXMaxcoin
$0.010747
378.46%
$660,33161,445,805 MAXCharts Maxcoin
175
Peerplays
PPYPeerplays
$0.141988
10.63%
$639,1644,501,541 PPYCharts Peerplays
176
Karbo
KRBKarbo
$0.071248
5.17%
$634,2458,901,897 KRBCharts Karbo
177
Trollcoin
TROLLTrollcoin
$0.001013
5.59%
$600,761592,810,145 TROLLCharts Trollcoin
178
Social Send
SENDSocial Send
$0.010742
14.26%
$583,48354,317,039 SENDCharts Social Send
179
Rise
RISERise
$0.003417
7.19%
$583,760170,830,043 RISECharts Rise
180
SmileyCoin
SMLYSmileyCoin
$0.000036
-1.01%
$561,93715,806,193,400 SMLYCharts SmileyCoin
181
SIBCoin
SIBSIBCoin
$0.028713
1.98%
$543,81718,939,505 SIBCharts SIBCoin
182
Solaris
XLRSolaris
$0.364383
6.55%
$527,7871,448,441 XLRCharts Solaris
183
StrongHands
SHNDStrongHands
$0.000031
5.37%
$525,49716,905,654,566 SHNDCharts StrongHands
184
The ChampCoin
TCCThe ChampCoin
$0.002947
3.24%
$517,902175,749,859 TCCCharts The ChampCoin
185
DECENT
DCTDECENT
$0.010033
8.19%
$514,74351,306,089 DCTCharts DECENT
186
Orbitcoin
ORBOrbitcoin
$0.158092
6.88%
$509,1553,220,616 ORBCharts Orbitcoin
187
ExclusiveCoin
EXCLExclusiveCoin
$0.086140
10.93%
$504,0605,851,627 EXCLCharts ExclusiveCoin
188
Electra
ECAElectra
$0.000017
3.13%
$484,10028,736,782,684 ECACharts Electra
189
Freicoin
FRCFreicoin
$0.008445
5.59%
$483,03757,197,300 FRCCharts Freicoin
190
TrezarCoin
TZCTrezarCoin
$0.002028
29.21%
$472,940233,230,600 TZCCharts TrezarCoin
191
Internet of People
IOPInternet of People
$0.033780
5.59%
$454,73413,461,469 IOPCharts Internet of People
192
PetroDollar
XPDPetroDollar
$0.006756
5.59%
$432,34463,993,275 XPDCharts PetroDollar
193
ATC Coin
ATCCATC Coin
$0.001014
5.36%
$414,355408,553,792 ATCCCharts ATC Coin
194
LanaCoin
LANALanaCoin
$0.000185
1.13%
$362,8601,961,505,642 LANACharts LanaCoin
195
ChessCoin
CHESSChessCoin
$0.006418
5.28%
$346,79754,032,769 CHESSCharts ChessCoin
196
Terracoin
TRCTerracoin
$0.014861
-3.23%
$340,85022,935,396 TRCCharts Terracoin
197
Zennies
ZENIZennies
$0.000338
5.36%
$338,3411,000,812,836 ZENICharts Zennies
198
Startcoin
STARTStartcoin
$0.007462
133.24%
$336,37345,079,785 STARTCharts Startcoin
199
AudioCoin
ADCAudioCoin
$0.000338
5.36%
$331,553980,733,271 ADCCharts AudioCoin
200
GoldMint
MNTPGoldMint
$0.169084
5.81%
$323,7961,914,997 MNTPCharts GoldMint
201
FedoraCoin
TIPSFedoraCoin
$0.000001
6.10%
$296,414212,269,865,434 TIPSCharts FedoraCoin
202
SuperCoin
SUPERSuperCoin
$0.005574
2.48%
$295,74753,060,540 SUPERCharts SuperCoin
203
AllSafe
ASAFEAllSafe
$0.029291
-10.90%
$267,8789,145,370 ASAFECharts AllSafe
204
Utrum
OOTUtrum
$0.004008
6.22%
$259,69864,800,139 OOTCharts Utrum
205
Stipend
SPDStipend
$0.022261
5.58%
$256,47611,521,178 SPDCharts Stipend
206
Bitstar
BITSBitstar
$0.011823
5.28%
$250,00221,145,111 BITSCharts Bitstar
207
Synergy
SNRGSynergy
$0.050710
5.36%
$248,3614,897,672 SNRGCharts Synergy
208
Cryptonite
XCNCryptonite
$0.000338
5.28%
$239,336708,506,520 XCNCharts Cryptonite
209
Masari
MSRMasari
$0.016593
9.30%
$237,18614,294,363 MSRCharts Masari
210
DopeCoin
DOPEDopeCoin
$0.002027
5.28%
$236,825116,845,228 DOPECharts DopeCoin
211
Ellaism
ELLAEllaism
$0.005743
-0.57%
$236,01741,098,811 ELLACharts Ellaism
212
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.007432
5.59%
$222,01329,873,823 MEMECharts Memetic / PepeCoin
213
Pesetacoin
PTCPesetacoin
$0.001453
13.51%
$207,493142,846,669 PTCCharts Pesetacoin
214
Energycoin
ENRGEnergycoin
$0.001689
5.59%
$206,610122,325,446 ENRGCharts Energycoin
215
GoByte
GBXGoByte
$0.021923
32.57%
$201,9029,209,606 GBXCharts GoByte
216
CryptoCarbon
CCRBCryptoCarbon
$0.008107
5.28%
$200,17524,690,718 CCRBCharts CryptoCarbon
217
Yocoin
YOCYocoin
$0.000531
65.24%
$196,418369,659,255 YOCCharts Yocoin
218
BlueCoin
BLUBlueCoin
$0.000338
5.28%
$194,131574,683,675 BLUCharts BlueCoin
219
Ether Zero
ETZEther Zero
$0.001025
-16.20%
$182,613178,227,632 ETZCharts Ether Zero
220
2GIVE
2GIVE2GIVE
$0.000338
5.58%
$177,781526,285,237 2GIVECharts 2GIVE
221
Hush
HUSHHush
$0.016941
-2.80%
$176,64910,427,077 HUSHCharts Hush
222
eBoost
EBSTeBoost
$0.001749
2.80%
$174,91899,990,002 EBSTCharts eBoost
223
ION
IONION
$0.012837
5.28%
$174,79313,616,817 IONCharts ION
224
PopularCoin
POPPopularCoin
$0.000042
2.53%
$173,5544,142,893,729 POPCharts PopularCoin
225
SHIELD
XSHSHIELD
$0.000338
5.28%
$173,285512,973,375 XSHCharts SHIELD
226
AC3
AC3AC3
$0.000338
5.36%
$165,993491,008,312 AC3Charts AC3
227
Bitcloud
BTDXBitcloud
$0.004391
36.86%
$156,33335,599,275 BTDXCharts Bitcloud
228
HollyWoodCoin
HWCHollyWoodCoin
$0.006418
5.28%
$151,07123,537,666 HWCCharts HollyWoodCoin
229
Graft
GRFTGraft
$0.000253
-20.81%
$149,854591,481,833 GRFTCharts Graft
230
PoSW Coin
POSWPoSW Coin
$0.003378
5.28%
$148,97244,100,000 POSWCharts PoSW Coin
231
Garlicoin
GRLCGarlicoin
$0.002398
-11.50%
$148,42161,906,025 GRLCCharts Garlicoin
232
Bolivarcoin
BOLIBolivarcoin
$0.009729
20.80%
$148,03415,216,140 BOLICharts Bolivarcoin
233
ParallelCoin
DUOParallelCoin
$0.453614
5.26%
$142,761314,719 DUOCharts ParallelCoin
234
BiblePay
BBPBiblePay
$0.000056
6.13%
$142,6182,552,987,248 BBPCharts BiblePay
235
Ignition
ICIgnition
$0.100936
92.48%
$139,1311,378,409 ICCharts Ignition
236
Phoenixcoin
PXCPhoenixcoin
$0.001689
-52.00%
$137,61881,477,887 PXCCharts Phoenixcoin
237
Cryptojacks
CJCryptojacks
$0.000338
5.28%
$137,341406,568,581 CJCharts Cryptojacks
238
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.004729
5.28%
$136,59628,883,210 ARCCharts Advanced Technology Coin
239
TrumpCoin
TRUMPTrumpCoin
$0.020606
-62.11%
$136,0906,604,387 TRUMPCharts TrumpCoin
240
Kobocoin
KOBOKobocoin
$0.005405
5.28%
$133,50224,700,248 KOBOCharts Kobocoin
241
AquariusCoin
ARCOAquariusCoin
$0.037834
-32.23%
$123,6903,269,280 ARCOCharts AquariusCoin
242
Swing
SWINGSwing
$0.023984
5.28%
$122,7845,119,375 SWINGCharts Swing
243
Opal
OPALOpal
$0.007094
5.28%
$107,51815,156,364 OPALCharts Opal
244
Bitzeny
ZNYBitzeny
$0.001352
-15.71%
$102,25175,614,500 ZNYCharts Bitzeny
245
Universe
UNIUniverse
$0.001138
5.59%
$100,15087,974,611 UNICharts Universe
246
Neutron
NTRNNeutron
$0.002553
-2.70%
$99,88039,121,694 NTRNCharts Neutron
247
Litecoin Plus
LCPLitecoin Plus
$0.036145
7.28%
$99,4842,752,341 LCPCharts Litecoin Plus
248
Bitradio
BROBitradio
$0.009940
2.74%
$95,0989,567,305 BROCharts Bitradio
249
BitSend
BSDBitSend
$0.003058
-26.03%
$90,90829,726,825 BSDCharts BitSend
250
TagCoin
TAGTagCoin
$0.013850
5.28%
$89,1096,433,866 TAGCharts TagCoin
251
Zetacoin
ZETZetacoin
$0.000507
13.12%
$87,822173,318,927 ZETCharts Zetacoin
252
Netko
NETKONetko
$0.007251
2.51%
$85,59011,804,440 NETKOCharts Netko
253
FirstCoin
FRSTFirstCoin
$0.002702
-39.67%
$84,33631,207,528 FRSTCharts FirstCoin
254
Emerald Crypto
EMDEmerald Crypto
$0.004358
-8.54%
$83,30619,117,129 EMDCharts Emerald Crypto
255
Ratecoin
XRARatecoin
$0.000676
40.48%
$82,792122,449,162 XRACharts Ratecoin
256
VULCANO
VULCVULCANO
$0.000338
5.59%
$81,563241,450,731 VULCCharts VULCANO
257
Motocoin
MOTOMotocoin
$0.004054
5.59%
$79,62519,642,673 MOTOCharts Motocoin
258
Evil Coin
EVILEvil Coin
$0.003716
5.28%
$78,10921,020,383 EVILCharts Evil Coin
259
GuccioneCoin
GCCGuccioneCoin
$0.003716
5.28%
$75,37820,285,537 GCCCharts GuccioneCoin
260
Acoin
ACOINAcoin
$0.060129
5.28%
$73,3631,220,085 ACOINCharts Acoin
261
Cream
CRMCream
$0.001486
144.04%
$67,05345,108,749 CRMCharts Cream
262
Rimbit
RBTRimbit
$0.000338
5.28%
$66,744197,581,050 RBTCharts Rimbit
263
Digitalcoin
DGCDigitalcoin
$0.001689
-24.80%
$62,29436,881,903 DGCCharts Digitalcoin
264
Anoncoin
ANCAnoncoin
$0.029389
14.49%
$62,0202,110,317 ANCCharts Anoncoin
265
Rupee
RUPRupee
$0.001473
14.75%
$61,69341,888,250 RUPCharts Rupee
266
Bata
BTABata
$0.012195
-87.08%
$61,6155,052,601 BTACharts Bata
267
ATBCoin
ATBATBCoin
$0.001352
5.36%
$56,84742,038,227 ATBCharts ATBCoin
268
STRAKS
STAKSTRAKS
$0.002365
9.99%
$56,41723,858,907 STAKCharts STRAKS
269
EDRCoin
EDRCEDRCoin
$0.018579
5.59%
$54,4602,931,224 EDRCCharts EDRCoin
270
Photon
PHOPhoton
$0.000001
2.88%
$53,78037,919,610,577 PHOCharts Photon
271
BitWhite
BTWBitWhite
$0.001367
-0.78%
$49,66836,325,371 BTWCharts BitWhite
272
Bitcoin Interest
BCIBitcoin Interest
$0.002702
-6.42%
$49,52718,326,892 BCICharts Bitcoin Interest
273
GCN Coin
GCNGCN Coin
$2.59e-7
-2.05%
$44,586172,076,810,000 GCNCharts GCN Coin
274
KekCoin
KEKKekCoin
$0.004054
5.28%
$43,44010,716,385 KEKCharts KekCoin
275
PureVidz
VIDZPureVidz
$0.000338
5.28%
$42,320125,279,775 VIDZCharts PureVidz
276
Kurrent
KURTKurrent
$0.000676
5.59%
$41,45961,364,813 KURTCharts Kurrent
277
Nekonium
NUKONekonium
$0.003378
-38.07%
$40,53912,000,829 NUKOCharts Nekonium
278
PutinCoin
PUTPutinCoin
$0.000034
5.28%
$40,1561,188,750,832 PUTCharts PutinCoin
279
VoteCoin
VOTVoteCoin
$0.000338
5.58%
$39,919118,170,875 VOTCharts VoteCoin
280
GlobalToken
GLTGlobalToken
$0.000338
5.28%
$39,878118,051,600 GLTCharts GlobalToken
281
SmartCoin
SMCSmartCoin
$0.001351
5.28%
$39,27729,068,011 SMCCharts SmartCoin
282
Dreamcoin
DRMDreamcoin
$0.014526
5.59%
$38,2612,634,037 DRMCharts Dreamcoin
283
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000338
5.59%
$36,150107,013,614 GCRCharts Global Currency Reserve
284
Onix
ONXOnix
$0.000338
5.28%
$36,170107,072,781 ONXCharts Onix
285
ICOBID
ICOBICOBID
$0.000338
5.28%
$36,161107,048,455 ICOBCharts ICOBID
286
Digital Money Bits
DMBDigital Money Bits
$0.000338
5.59%
$35,866106,173,958 DMBCharts Digital Money Bits
287
DraftCoin
DFTDraftCoin
$0.004109
16.41%
$35,8108,715,912 DFTCharts DraftCoin
288
Theresa May Coin
MAYTheresa May Coin
$0.000338
5.58%
$33,786100,018,000 MAYCharts Theresa May Coin
289
Adzcoin
ADZAdzcoin
$0.000676
5.28%
$33,66449,827,043 ADZCharts Adzcoin
290
MedicCoin
MEDICMedicCoin
$0.000112
-15.02%
$33,329298,349,398 MEDICCharts MedicCoin
291
Universal Currency
UNITUniversal Currency
$0.002028
5.36%
$32,35115,949,110 UNITCharts Universal Currency
292
Monkey Project
MONKMonkey Project
$0.002702
-6.42%
$32,09611,876,688 MONKCharts Monkey Project
293
XGOX
XGOXXGOX
$0.000013
-13.03%
$31,2342,379,530,425 XGOXCharts XGOX
294
Unify
UNIFYUnify
$0.001690
31.70%
$30,73918,185,085 UNIFYCharts Unify
295
Zurcoin
ZURZurcoin
$0.000338
5.59%
$29,61087,653,034 ZURCharts Zurcoin
296
MojoCoin
MOJOMojoCoin
$0.002365
5.59%
$29,03012,276,850 MOJOCharts MojoCoin
297
Rubies
RBIESRubies
$0.002702
5.28%
$28,14710,415,252 RBIESCharts Rubies
298
Coin2.1
C2Coin2.1
$0.000338
5.58%
$26,43278,245,975 C2Charts Coin2.1
299
GoldBlocks
GBGoldBlocks
$0.001689
5.28%
$26,28815,563,873 GBCharts GoldBlocks
300
Centurion
CNTCenturion
$0.000338
5.28%
$26,23577,663,826 CNTCharts Centurion
301
Blakecoin
BLCBlakecoin
$0.000883
4.25%
$25,41928,801,817 BLCCharts Blakecoin
302
X-Coin
XCOX-Coin
$0.002028
5.36%
$25,12212,384,976 XCOCharts X-Coin
303
Eternity
ENTEternity
$0.002702
5.28%
$24,7929,173,904 ENTCharts Eternity
304
BERNcash
BERNBERNcash
$0.000338
5.58%
$24,06371,234,301 BERNCharts BERNcash
305
ParkByte
PKBParkByte
$0.004733
5.36%
$22,5484,764,026 PKBCharts ParkByte
306
GeyserCoin
GSRGeyserCoin
$0.015551
5.36%
$21,6701,393,476 GSRCharts GeyserCoin
307
PostCoin
POSTPostCoin
$0.001351
5.59%
$21,44115,868,233 POSTCharts PostCoin
308
MarteXcoin
MXTMarteXcoin
$0.004391
-58.53%
$20,7104,715,924 MXTCharts MarteXcoin
309
MktCoin
MLMMktCoin
$0.000017
-17.38%
$20,6721,209,529,900 MLMCharts MktCoin
310
PayCoin
XPYPayCoin
$0.001689
5.28%
$20,26011,995,342 XPYCharts PayCoin
311
FuzzBalls
FUZZFuzzBalls
$0.004054
5.28%
$19,5794,829,945 FUZZCharts FuzzBalls
312
Zayedcoin
ZYDZayedcoin
$0.003040
5.28%
$18,9836,243,840 ZYDCharts Zayedcoin
313
Desire
DSRDesire
$0.001689
5.28%
$17,34510,269,488 DSRCharts Desire
314
AmsterdamCoin
AMSAmsterdamCoin
$0.000338
5.59%
$16,95850,201,886 AMSCharts AmsterdamCoin
315
YENTEN
YTNYENTEN
$0.000676
-27.55%
$16,47324,350,077 YTNCharts YENTEN
316
Galactrum
OREGalactrum
$0.003040
18.79%
$15,5815,124,807 ORECharts Galactrum
317
GINcoin
GINGINcoin
$0.001690
6.10%
$13,5638,026,998 GINCharts GINcoin
318
Datacoin
DTCDatacoin
$0.000338
5.58%
$13,41539,712,849 DTCCharts Datacoin
319
MustangCoin
MSTMustangCoin
$0.020606
5.58%
$12,989630,343 MSTCharts MustangCoin
320
Californium
CFCalifornium
$0.005067
97.40%
$12,3992,446,961 CFCharts Californium
321
CrevaCoin
CREVACrevaCoin
$0.000338
5.34%
$12,30236,390,750 CREVACharts CrevaCoin
322
High Voltage
HVCOHigh Voltage
$0.007881
44.49%
$11,7761,494,171 HVCOCharts High Voltage
323
Quebecoin
QBCQuebecoin
$0.001689
5.28%
$11,3226,703,138 QBCCharts Quebecoin
324
SongCoin
SONGSongCoin
$0.000338
5.28%
$11,00132,565,300 SONGCharts SongCoin
325
ARbit
ARBARbit
$0.001014
5.36%
$10,98410,830,050 ARBCharts ARbit
326
Bitcoin 21
XBTC21Bitcoin 21
$0.013512
5.59%
$10,717793,108 XBTC21Charts Bitcoin 21
327
Litecred
LTCRLitecred
$0.000338
5.28%
$10,21130,227,750 LTCRCharts Litecred
328
Phantomx
PNXPhantomx
$0.000209
4.17%
$10,14248,495,525 PNXCharts Phantomx
329
APR Coin
APRAPR Coin
$0.000676
5.28%
$9,07613,433,860 APRCharts APR Coin
330
Eurocoin
EUCEurocoin
$0.000676
5.58%
$8,38912,416,554 EUCCharts Eurocoin
331
BoostCoin
BOSTBoostCoin
$0.000676
5.28%
$8,01011,855,487 BOSTCharts BoostCoin
332
SpreadCoin
SPRSpreadCoin
$0.000676
5.36%
$7,54511,159,260 SPRCharts SpreadCoin
333
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
334
Prime-XI
PXIPrime-XI
$0.000338
5.28%
$7,40921,931,815 PXICharts Prime-XI
335
TajCoin
TAJTajCoin
$0.000338
-47.36%
$6,79920,128,428 TAJCharts TajCoin
336
NevaCoin
NEVANevaCoin
$0.001231
-67.34%
$6,6825,430,240 NEVACharts NevaCoin
337
VectorAI
VEC2VectorAI
$0.000338
5.59%
$6,21518,399,311 VEC2Charts VectorAI
338
Dollarcoin
DLCDollarcoin
$0.000676
5.59%
$6,1539,106,714 DLCCharts Dollarcoin
339
BitCoal
COALBitCoal
$0.001352
5.36%
$6,0854,500,000 COALCharts BitCoal
340
PLNcoin
PLNCPLNcoin
$0.000338
5.28%
$5,77317,089,600 PLNCCharts PLNcoin
341
Save and Gain
SANDGSave and Gain
$0.001861
93.35%
$5,7043,064,800 SANDGCharts Save and Gain
342
DNotes
NOTEDNotes
$0.000042
5.97%
$5,646135,043,262 NOTECharts DNotes
343
BowsCoin
BSCBowsCoin
$0.001013
5.28%
$5,6255,550,102 BSCCharts BowsCoin
344
Bitvolt
VOLTBitvolt
$0.000338
5.36%
$5,60816,588,056 VOLTCharts Bitvolt
345
SpeedCash
SCSSpeedCash
$0.009459
5.28%
$5,436574,745 SCSCharts SpeedCash
346
Qbic
QBICQbic
$0.001095
4.02%
$5,1274,684,176 QBICCharts Qbic
347
Comet
CMTComet
$0.005743
5.59%
$5,012872,830 CMTCharts Comet
348
PlatinumBAR
XPTXPlatinumBAR
$0.002027
5.58%
$4,3782,160,126 XPTXCharts PlatinumBAR
349
Cannation
CNNCCannation
$0.001689
5.58%
$4,1842,476,893 CNNCCharts Cannation
350
MiloCoin
MILOMiloCoin
$0.000338
5.59%
$3,64510,789,954 MILOCharts MiloCoin
351
Independent Money System
IMSIndependent Money System
$0.000676
5.58%
$3,6275,368,934 IMSCharts Independent Money System
352
Cabbage
CABCabbage
$0.000338
5.28%
$3,54710,499,996 CABCharts Cabbage
353
Luna Coin
LUNALuna Coin
$0.002027
5.59%
$3,4591,706,429 LUNACharts Luna Coin
354
Veltor
VLTVeltor
$0.006080
5.58%
$3,374554,855 VLTCharts Veltor
355
PosEx
PEXPosEx
$0.001351
5.59%
$3,3152,453,240 PEXCharts PosEx
356
LiteCoin Ultra
LTCULiteCoin Ultra
$0.003043
5.36%
$3,1381,031,300 LTCUCharts LiteCoin Ultra
357
iBank
IBANKiBank
$0.000676
5.59%
$3,0584,526,324 IBANKCharts iBank
358
Iconic
ICONIconic
$0.005067
5.28%
$3,004592,894 ICONCharts Iconic
359
Wild Beast Block
WBBWild Beast Block
$0.016215
-38.37%
$2,950181,919 WBBCharts Wild Beast Block
360
Coinonat
CXTCoinonat
$0.000338
5.28%
$2,9138,623,200 CXTCharts Coinonat
361
SONO
SONOSONO
$0.001351
5.28%
$2,8172,084,823 SONOCharts SONO
362
SocialCoin
SOCCSocialCoin
$0.000260
-18.91%
$2,73710,518,425 SOCCCharts SocialCoin
363
Concoin
CONXConcoin
$0.002027
5.28%
$1,508744,266 CONXCharts Concoin
364
Project-X
NANOXProject-X
$12,395.33
-35.62%
$9700 NANOXCharts Project-X
365
Argus
ARGUSArgus
$0.000676
5.58%
$7761,148,324 ARGUSCharts Argus
366
PonziCoin
PONZIPonziCoin
$0.000676
5.28%
$582861,099 PONZICharts PonziCoin
367
Bitcoin God
GODBitcoin God
$5.15
5.71%
$?? GODCharts Bitcoin God
368
Super Bitcoin
SBTCSuper Bitcoin
$0.972866
-0.95%
$?? SBTCCharts Super Bitcoin
369
BitcoinX
BCXBitcoinX
$0.000342
5.33%
$?? BCXCharts BitcoinX
370
United Bitcoin
UBTCUnited Bitcoin
$0.507711
-0.92%
$?? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.