Coins - Page all
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $39,783.92 -4.84% | $746,893,605,962 | 18,773,756 BTC | $26,069,414,358 | -4.84% |  |
| 2 |  | $2,560.32 -1.77% | $299,393,825,849 | 116,936,212 ETH | $21,919,224,582 | -1.77% |  |
| 3 |  | $1.32 -3.21% | $42,449,334,847 | 32,081,224,432 ADA | $1,690,289,794 | -3.21% |  |
| 4 |  | $0.205934 -3.55% | $26,911,537,965 | 130,680,456,088 DOGE | $1,415,865,885 | -3.55% |  |
| 5 |  | $535.70 -3.56% | $10,074,355,595 | 18,805,956 BCH | $1,918,970,515 | -3.56% |  |
| 6 |  | $142.11 -4.55% | $9,486,355,808 | 66,752,415 LTC | $1,479,116,154 | -4.55% |  |
| 7 |  | $50.69 -4.24% | $6,524,190,402 | 128,697,020 ETC | $2,252,239,165 | -4.24% |  |
| 8 |  | $0.277296 -6.01% | $6,486,975,465 | 23,393,654,129 XLM | $537,864,081 | -6.01% |  |
| 9 |  | $54.53 -3.25% | $5,076,102,220 | 93,089,851 FIL | $722,053,659 | -3.25% |  |
| 10 |  | $236.83 -2.71% | $4,254,619,183 | 17,964,881 XMR | $189,736,653 | -2.71% |  |
| 11 |  | $43.71 -1.67% | $3,083,551,245 | 70,538,831 NEO | $699,123,010 | -1.67% |  |
| 12 |  | $2.97 -5.42% | $2,538,160,966 | 854,542,127 XTZ | $119,094,416 | -5.42% |  |
| 13 |  | $0.886891 -10.35% | $2,465,139,648 | 2,779,530,283 MIOTA | $50,763,633 | -10.35% |  |
| 14 |  | $144.77 -7.56% | $1,907,384,225 | 13,175,672 DCR | $17,034,560 | -7.56% |  |
| 15 |  | $10.58 -3.80% | $1,775,283,839 | 167,856,506 HT | $172,201,377 | -3.80% |  |
| 16 |  | $15.91 -4.52% | $1,683,138,570 | 105,790,078 WAVES | $106,574,515 | -4.52% |  |
| 17 |  | $159.74 -5.47% | $1,639,279,287 | 10,261,965 DASH | $288,662,777 | -5.47% |  |
| 18 |  | $0.169371 -6.54% | $1,524,339,226 | 8,999,999,999 XEM | $101,565,044 | -6.54% |  |
| 19 |  | $117.30 -0.64% | $1,447,221,440 | 12,337,656 ZEC | $299,680,941 | -0.64% |  |
| 20 |  | $51.69 -2.63% | $905,254,724 | 17,513,924 BTG | $81,333,893 | -2.63% |  |
| 21 |  | $0.015828 -16.09% | $766,029,782 | 48,396,892,992 SC | $228,188,024 | -16.09% |  |
| 22 |  | $0.052304 4.89% | $760,618,908 | 14,542,368,529 DGB | $68,352,894 | 4.89% |  |
| 23 |  | $7.43 -5.84% | $732,326,561 | 98,579,750 QTUM | $244,986,154 | -5.84% |  |
| 24 |  | $0.064519 -3.97% | $602,456,225 | 9,337,655,000 RVN | $36,079,671 | -3.97% |  |
| 25 |  | $4.26 -6.19% | $567,449,849 | 133,248,297 NANO | $25,141,382 | -6.19% |  |
| 26 |  | $3.30 -19.76% | $424,857,196 | 128,739,023 LSK | $313,287,038 | -19.76% |  |
| 27 |  | $0.023381 3.76% | $385,104,701 | 16,470,611,544 XVG | $38,425,667 | 3.76% |  |
| 28 |  | $2.02 -8.22% | $377,549,042 | 186,492,898 BCD | $7,900,542 | -8.22% |  |
| 29 |  | $0.000356 -3.60% | $273,169,898 | 766,299,999,999 WIN | $47,558,892 | -3.60% |  |
| 30 |  | $1.98 1.71% | $264,466,524 | 133,891,820 STRAX | $37,864,634 | 1.71% |  |
| 31 |  | $0.233720 -13.60% | $233,485,681 | 998,999,495 ARDR | $58,754,495 | -13.60% |  |
| 32 |  | $0.482031 -3.71% | $187,044,809 | 388,035,138 STEEM | $19,274,805 | -3.71% |  |
| 33 |  | $1.11 -7.66% | $145,669,879 | 130,862,089 ARK | $12,660,096 | -7.66% |  |
| 34 |  | $1.04 2.21% | $761,969,456 | 734,559,429 XWC | $33,160,098 | 2.21% |  |
| 35 |  | $0.001265 12.31% | $232,765,361 | 184,066,828,814 BCN | $76,543 | 12.31% |  |
| 36 |  | $0.008487 -4.67% | $151,800,273 | 17,886,210,833 ETN | $302,957 | -4.67% |  |
| 37 |  | $0.042734 -2.14% | $127,962,994 | 2,994,400,000 BTS | $14,823,285 | -2.14% |  |
| 38 |  | $0.607908 -3.47% | $117,596,846 | 193,445,213 WAN | $4,817,907 | -3.47% |  |
| 39 |  | $10.38 -6.11% | $111,704,686 | 10,762,419 DERO | $957,673 | -6.11% |  |
| 40 |  | $0.841318 2.42% | $106,864,374 | 127,020,148 KMD | $16,834,128 | 2.42% |  |
| 41 |  | $1.36 -4.39% | $89,638,393 | 65,729,675 MONA | $1,800,305 | -4.39% |  |
| 42 |  | $0.143722 -4.84% | $88,607,599 | 616,520,011 SYS | $2,040,261 | -4.84% |  |
| 43 |  | $0.760852 -4.50% | $59,415,127 | 78,090,299 GRS | $11,648,096 | -4.50% |  |
| 44 |  | $7.05 1.43% | $58,808,626 | 8,338,588 SBD | $31,128,039 | 1.43% |  |
| 45 |  | $4.02 -4.74% | $57,834,287 | 14,384,717 XHV | $1,124,715 | -4.74% |  |
| 46 |  | $2.79 -2.56% | $54,148,877 | 19,379,231 ELA | $1,142,801 | -2.56% |  |
| 47 |  | $0.513579 -5.43% | $36,563,026 | 71,192,584 NXS | $2,084,678 | -5.43% |  |
| 48 |  | $0.558690 -4.48% | $36,415,756 | 65,180,592 PIVX | $249,702 | -4.48% |  |
| 49 |  | $0.468255 -6.27% | $32,777,844 | 70,000,000 GXC | $8,255,884 | -6.27% |  |
| 50 |  | $0.521237 -4.42% | $31,873,914 | 61,150,547 VTC | $250,768 | -4.42% |  |
| 51 |  | $0.420483 -4.14% | $29,978,912 | 71,296,306 NAV | $203,425 | -4.14% |  |
| 52 |  | $0.138656 -5.52% | $29,117,753 | 210,000,000 WICC | $4,219,609 | -5.52% |  |
| 53 |  | $0.906470 -5.80% | $24,524,504 | 27,054,962 PPC | $12,822 | -5.80% |  |
| 54 |  | $0.008134 0.30% | $23,008,948 | 2,828,603,137 PZM | $698,816 | 0.30% |  |
| 55 |  | $0.914329 7.92% | $22,858,236 | 25,000,000 ADK | $1,035,199 | 7.92% |  |
| 56 |  | $1.03 -4.32% | $21,668,271 | 21,000,000 SKY | $512,589 | -4.32% |  |
| 57 |  | $1.35 0.57% | $19,850,541 | 14,736,400 NMC | $6,688 | 0.57% |  |
| 58 |  | $1.03 -1.52% | $18,345,585 | 17,726,787 NEBL | $604,018 | -1.52% |  |
| 59 |  | $0.006930 -1.14% | $17,846,131 | 2,575,109,612 CLO | $79,712 | -1.14% |  |
| 60 |  | $0.149925 5.06% | $17,831,659 | 118,936,883 XSN | $15,563 | 5.06% |  |
| 61 |  | $0.110297 -14.21% | $16,745,516 | 151,822,724 GAME | $1,955,227 | -14.21% |  |
| 62 |  | $0.000183 -7.00% | $16,574,296 | 90,595,753,019 IFC | $10 | -7.00% |  |
| 63 |  | $0.029080 0.85% | $15,152,021 | 521,054,807 LBC | $220,131 | 0.85% |  |
| 64 |  | $1.32 -6.31% | $15,056,906 | 11,420,517 PART | $2,580 | -6.31% |  |
| 65 |  | $0.910743 -1.43% | $14,418,385 | 15,831,459 AEON | $3,825 | -1.43% |  |
| 66 |  | $0.014343 -7.03% | $14,328,787 | 998,999,942 NXT | $805,325 | -7.03% |  |
| 67 |  | $1.38 -4.15% | $13,566,117 | 9,844,255 FCT | $32,743 | -4.15% |  |
| 68 |  | $0.257962 -0.59% | $10,991,539 | 42,609,099 UBQ | $9,503 | -0.59% |  |
| 69 |  | $0.019487 -4.98% | $10,717,264 | 549,958,570 NLG | $9,625 | -4.98% |  |
| 70 |  | $0.134724 1.21% | $10,609,477 | 78,749,452 ETP | $113,042 | 1.21% |  |
| 71 |  | $0.451437 -5.17% | $10,461,931 | 23,174,755 VIA | $145,650 | -5.17% |  |
| 72 |  | $0.011136 -4.98% | $9,641,983 | 865,842,501 BOS | $? | -4.98% |  |
| 73 |  | $0.006208 -2.16% | $8,777,162 | 1,413,859,298 SMART | $706,244 | -2.16% |  |
| 74 |  | $2.33 -2.65% | $8,424,065 | 3,617,665 DMD | $23,479 | -2.65% |  |
| 75 |  | $0.008381 -7.43% | $8,313,710 | 991,999,998 ACT | $1,277,323 | -7.43% |  |
| 76 |  | $0.010948 1.13% | $8,037,438 | 734,125,950 LCC | $2,066 | 1.13% |  |
| 77 |  | $0.000149 -7.80% | $7,924,973 | 53,067,332,240 HTML | $7,894 | -7.80% |  |
| 78 |  | $0.008805 -10.91% | $7,572,597 | 859,999,000 LET | $4,263,528 | -10.91% |  |
| 79 |  | $0.488061 -5.11% | $7,506,755 | 15,380,761 DYN | $26 | -5.11% |  |
| 80 |  | $0.410806 -0.57% | $7,442,373 | 18,116,536 BTX | $788,859 | -0.57% |  |
| 81 |  | $0.901657 -26.26% | $7,135,130 | 7,913,355 BLOCK | $3,330 | -26.26% |  |
| 82 |  | $0.001193 -4.98% | $7,045,708 | 5,905,191,255 XDN | $14,609 | -4.98% |  |
| 83 |  | $0.364704 6.80% | $6,993,729 | 19,176,436 XMC | $28,446 | 6.80% |  |
| 84 |  | $0.003865 -7.13% | $6,925,541 | 1,791,769,000 XMY | $73,976 | -7.13% |  |
| 85 |  | $1.44 3.98% | $6,871,122 | 4,785,761 BTCP | $1,944 | 3.98% |  |
| 86 |  | $0.028242 3.82% | $6,266,374 | 221,885,071 EMC2 | $41,709 | 3.82% |  |
| 87 |  | $0.209191 -7.77% | $5,901,406 | 28,210,610 MATTER | $818,346 | -7.77% |  |
| 88 |  | $0.238718 -5.11% | $5,381,016 | 22,541,281 ONION | $2,371 | -5.11% |  |
| 89 |  | $0.138765 -12.12% | $5,160,802 | 37,190,907 XPM | $1,295,768 | -12.12% |  |
| 90 |  | $0.200082 21.36% | $4,922,916 | 24,604,548 PHR | $15,191 | 21.36% |  |
| 91 |  | $0.000368 20.27% | $4,686,228 | 12,732,356,945 COLX | $14,244 | 20.27% |  |
| 92 |  | $0.016704 -9.30% | $4,570,882 | 273,641,052 QRK | $789 | -9.30% |  |
| 93 |  | $0.404599 -39.80% | $4,443,172 | 10,981,667 USNBT | $13 | -39.80% |  |
| 94 |  | $0.018693 -2.92% | $4,422,697 | 236,600,238 FTC | $5,892 | -2.92% |  |
| 95 |  | $0.110166 -10.98% | $4,262,328 | 38,689,901 XST | $664 | -10.98% |  |
| 96 |  | $0.146630 7.02% | $4,066,794 | 27,735,063 SAFE | $928 | 7.02% |  |
| 97 |  | $0.487596 -4.98% | $4,045,305 | 8,296,433 TX | $? | -4.98% |  |
| 98 |  | $0.009792 -4.93% | $3,823,991 | 390,529,661 GRC | $12,717 | -4.93% |  |
| 99 |  | $0.000243 173.36% | $3,745,977 | 15,392,022,544 CARBON | $? | 173.36% |  |
| 100 |  | $0.016191 -4.66% | $3,667,207 | 226,495,091 POT | $185 | -4.66% |  |
| 101 |  | $0.056280 -11.60% | $3,623,414 | 64,382,413 GRLC | $3,809 | -11.60% |  |
| 102 |  | $83,519.66 -4.98% | $3,507,822 | 42 42 | $3,783 | -4.98% |  |
| 103 |  | $0.907197 0.35% | $3,502,513 | 3,860,808 LBTC | $3,307 | 0.35% |  |
| 104 |  | $0.034460 5.58% | $3,445,623 | 99,990,002 EBST | $753 | 5.58% |  |
| 105 |  | $0.000015 1.89% | $3,146,959 | 212,269,865,434 TIPS | $80,637 | 1.89% |  |
| 106 |  | $0.047328 -9.54% | $2,878,144 | 60,812,966 BLK | $30,734 | -9.54% |  |
| 107 |  | $0.009944 -11.90% | $2,612,787 | 262,744,856 THC | $170 | -11.90% |  |
| 108 |  | $0.005966 -4.98% | $2,562,670 | 429,572,047 PINK | $4,575 | -4.98% |  |
| 109 |  | $0.000261 12.16% | $2,480,337 | 9,502,646,866 BTCZ | $4,540 | 12.16% |  |
| 110 |  | $0.051304 7.53% | $2,455,791 | 47,867,228 EMC | $15,175 | 7.53% |  |
| 111 |  | $0.029369 1.24% | $2,419,636 | 82,387,063 OK | $843,124 | 1.24% |  |
| 112 |  | $0.000049 -6.08% | $2,372,457 | 48,870,352,722 VIPS | $23 | -6.08% |  |
| 113 |  | $14.43 47.76% | $2,365,637 | 163,976 XBC | $110,068 | 47.76% |  |
| 114 |  | $0.077565 -4.46% | $2,149,424 | 27,711,347 CRW | $177 | -4.46% |  |
| 115 |  | $0.072890 -3.96% | $2,009,565 | 27,570,024 SUMO | $56,830 | -3.96% |  |
| 116 |  | $0.000004 26.70% | $1,923,581 | 478,333,438,962 DIME | $614 | 26.70% |  |
| 117 |  | $0.063236 -12.16% | $1,889,110 | 29,873,823 MEME | $4,143 | -12.16% |  |
| 118 |  | $3.35 11.41% | $1,885,815 | 562,930 OMNI | $471 | 11.41% |  |
| 119 |  | $0.000433 -6.42% | $1,855,403 | 4,284,215,000 BITB | $72 | -6.42% |  |
| 120 |  | $0.054089 -5.68% | $1,833,247 | 33,893,199 VRC | $398 | -5.68% |  |
| 121 |  | $0.083930 -13.21% | $1,822,382 | 21,713,124 BIS | $1,477 | -13.21% |  |
| 122 |  | $0.194774 -0.42% | $1,804,816 | 9,266,215 ZCL | $2,159 | -0.42% |  |
| 123 |  | $0.094669 -4.95% | $1,800,661 | 19,020,645 IOC | $94 | -4.95% |  |
| 124 |  | $0.128908 32.32% | $1,791,286 | 13,895,818 ENG | $3,321,530 | 32.32% |  |
| 125 |  | $0.103022 -4.95% | $1,767,916 | 17,160,582 EFL | $94 | -4.95% |  |
| 126 |  | $0.000398 -4.98% | $1,763,698 | 4,434,602,828 XHI | $? | -4.98% |  |
| 127 |  | $0.162664 14.30% | $1,696,115 | 10,427,077 HUSH | $341 | 14.30% |  |
| 128 |  | $0.031622 34.28% | $1,682,118 | 53,193,831 FAIR | $? | 34.28% |  |
| 129 |  | $0.005171 -11.74% | $1,640,020 | 317,158,149 TUBE | $972 | -11.74% |  |
| 130 |  | $0.002343 -2.13% | $1,616,330 | 690,000,640 CHAT | $90,281 | -2.13% |  |
| 131 |  | $0.062043 -4.87% | $1,562,440 | 25,183,101 CURE | $310 | -4.87% |  |
| 132 |  | $0.001591 -4.95% | $1,560,417 | 980,733,271 ADC | $? | -4.95% |  |
| 133 |  | $0.274326 -0.23% | $1,556,253 | 5,673,017 CLOAK | $2,365 | -0.23% |  |
| 134 |  | $0.001193 -4.95% | $1,512,506 | 1,267,482,828 GCC | $? | -4.95% |  |
| 135 |  | $0.000154 -4.79% | $1,491,982 | 9,664,500,811 PWR | $? | -4.79% |  |
| 136 |  | $0.000398 -4.95% | $1,435,921 | 3,609,945,734 FJC | $0 | -4.95% |  |
| 137 |  | $0.002387 14.06% | $1,414,805 | 592,810,145 TROLL | $13 | 14.06% |  |
| 138 |  | $0.065234 -4.95% | $1,383,271 | 21,204,766 IXC | $? | -4.95% |  |
| 139 |  | $0.017104 -0.31% | $1,320,964 | 77,231,176 CANN | $0 | -0.31% |  |
| 140 |  | $0.026647 -4.98% | $1,283,478 | 48,166,387 HEAT | $? | -4.98% |  |
| 141 |  | $0.104957 2.74% | $1,238,303 | 11,798,158 LUX | $69,418 | 2.74% |  |
| 142 |  | $0.005171 -4.95% | $1,184,006 | 228,971,208 MUE | $2,592 | -4.95% |  |
| 143 |  | $0.013920 -7.64% | $1,165,515 | 83,729,850 PXC | $167 | -7.64% |  |
| 144 |  | $0.018536 -4.75% | $1,162,533 | 62,717,622 ATMOS | $175 | -4.75% |  |
| 145 |  | $0.062053 -15.27% | $1,142,952 | 18,418,931 BCA | $139 | -15.27% |  |
| 146 |  | $0.002387 -4.95% | $1,026,241 | 430,000,000 XBY | $311 | -4.95% |  |
| 147 |  | $0.045296 9.31% | $999,973 | 22,076,271 TPAY | $82,949 | 9.31% |  |
| 148 |  | $0.096268 -2.70% | $992,036 | 10,304,899 ZER | $21,851 | -2.70% |  |
| 149 |  | $0.000398 -4.98% | $917,817 | 2,307,738,691 LANA | $? | -4.98% |  |
| 150 |  | $0.098311 -5.10% | $899,596 | 9,150,493 KRB | $245 | -5.10% |  |
| 151 |  | $0.070803 12.79% | $894,448 | 12,632,964 SPD | $101 | 12.79% |  |
| 152 |  | $0.044201 -4.91% | $831,211 | 18,805,100 EXP | $2,274 | -4.91% |  |
| 153 |  | $0.138821 -3.85% | $812,329 | 5,851,627 EXCL | $1,311 | -3.85% |  |
| 154 |  | $0.001194 -3.96% | $789,625 | 661,235,993 MANNA | $? | -3.96% |  |
| 155 |  | $0.079543 -6.80% | $782,053 | 9,831,891 POLIS | $0 | -6.80% |  |
| 156 |  | $0.007934 -8.39% | $740,683 | 93,355,331 XAS | $? | -8.39% |  |
| 157 |  | $0.227126 -4.95% | $731,484 | 3,220,616 ORB | $9 | -4.95% |  |
| 158 |  | $0.040626 4.31% | $729,255 | 17,950,579 BSTY | $1,608 | 4.31% |  |
| 159 |  | $0.011136 -4.98% | $712,626 | 63,993,275 XPD | $? | -4.98% |  |
| 160 |  | $0.003941 -6.24% | $692,626 | 175,749,859 TCC | $259,041 | -6.24% |  |
| 161 |  | $0.000040 -4.46% | $629,244 | 15,806,193,400 SMLY | $37 | -4.46% |  |
| 162 |  | $0.039649 1.11% | $618,483 | 15,599,005 MSR | $701 | 1.11% |  |
| 163 |  | $0.119371 312.21% | $603,135 | 5,052,601 BTA | $? | 312.21% |  |
| 164 |  | $0.000230 10.17% | $587,739 | 2,552,987,248 BBP | $71,987 | 10.17% |  |
| 165 |  | $0.009943 -4.98% | $537,238 | 54,032,769 CHESS | $? | -4.98% |  |
| 166 |  | $0.027442 -2.15% | $530,306 | 19,324,494 SIB | $524 | -2.15% |  |
| 167 |  | $0.000438 -12.87% | $520,132 | 1,188,750,832 PUT | $344 | -12.87% |  |
| 168 |  | $0.000025 -39.43% | $506,921 | 19,999,999,973 BUZZ | $? | -39.43% |  |
| 169 |  | $0.003500 -4.98% | $504,483 | 144,143,319 PTD | $0 | -4.98% |  |
| 170 |  | $0.020286 -4.95% | $501,073 | 24,700,248 KOBO | $? | -4.95% |  |
| 171 |  | $0.021789 -7.01% | $499,733 | 22,935,396 TRC | $289 | -7.01% |  |
| 172 |  | $0.052100 -4.98% | $496,331 | 9,526,449 ENT | $? | -4.98% |  |
| 173 |  | $0.007123 0.99% | $488,584 | 68,594,750 PAK | $6,528 | 0.99% |  |
| 174 |  | $0.001193 185.15% | $487,529 | 408,553,792 ATCC | $0 | 185.15% |  |
| 175 |  | $0.001308 -10.95% | $483,344 | 369,659,255 YOC | $3,929 | -10.95% |  |
| 176 |  | $0.001938 -5.88% | $476,270 | 245,786,150 TZC | $854 | -5.88% |  |
| 177 |  | $0.012331 -4.95% | $457,924 | 37,136,560 BTDX | $8 | -4.95% |  |
| 178 |  | $0.000796 -4.95% | $457,182 | 574,683,675 BLU | $? | -4.95% |  |
| 179 |  | $0.002497 3.05% | $455,497 | 182,390,283 RISE | $11 | 3.05% |  |
| 180 |  | $0.045295 -3.70% | $433,691 | 9,574,778 GBX | $112 | -3.70% |  |
| 181 |  | $0.009147 -4.98% | $412,362 | 45,079,785 START | $? | -4.98% |  |
| 182 |  | $0.000024 -5.79% | $407,240 | 17,237,481,760 SHND | $186 | -5.79% |  |
| 183 |  | $0.000398 -4.95% | $398,091 | 1,000,812,836 ZENI | $? | -4.95% |  |
| 184 |  | $0.018295 -4.98% | $386,845 | 21,145,111 BITS | $? | -4.98% |  |
| 185 |  | $0.046614 -4.97% | $374,556 | 8,035,193 LOG | $76,911 | -4.97% |  |
| 186 |  | $0.005966 -10.92% | $366,567 | 61,445,805 MAX | $13 | -10.92% |  |
| 187 |  | $0.053691 -2.08% | $354,598 | 6,604,387 TRUMP | $588 | -2.08% |  |
| 188 |  | $0.001918 12.93% | $353,981 | 184,601,895 ETZ | $34,456 | 12.93% |  |
| 189 |  | $0.050121 15.31% | $345,926 | 6,901,771 INN | $5 | 15.31% |  |
| 190 |  | $0.011535 -4.95% | $335,576 | 29,091,309 SMC | $? | -4.95% |  |
| 191 |  | $0.092429 -4.26% | $329,381 | 3,563,607 ARCO | $? | -4.26% |  |
| 192 |  | $0.016706 -4.95% | $328,156 | 19,642,673 MOTO | $? | -4.95% |  |
| 193 |  | $0.005568 -4.98% | $320,170 | 57,502,113 FRC | $? | -4.98% |  |
| 194 |  | $0.010738 -4.98% | $316,321 | 29,457,468 ARC | $? | -4.98% |  |
| 195 |  | $0.063643 -4.95% | $311,702 | 4,897,672 SNRG | $? | -4.95% |  |
| 196 |  | $0.022670 -11.21% | $311,284 | 13,731,348 ION | $0 | -11.21% |  |
| 197 |  | $0.006005 -13.04% | $308,117 | 51,306,089 DCT | $1 | -13.04% |  |
| 198 |  | $0.007558 -9.70% | $299,264 | 39,597,792 MEC | $4 | -9.70% |  |
| 199 |  | $0.031821 -1.41% | $291,019 | 9,145,370 ASAFE | $22 | -1.41% |  |
| 200 |  | $0.199759 -4.59% | $289,338 | 1,448,441 XLR | $74,848 | -4.59% |  |
| 201 |  | $0.021082 -4.95% | $283,791 | 13,461,469 IOP | $? | -4.95% |  |
| 202 |  | $0.000398 -4.95% | $281,821 | 708,506,520 XCN | $? | -4.95% |  |
| 203 |  | $0.002386 -18.56% | $278,825 | 116,845,228 DOPE | $15,920 | -18.56% |  |
| 204 |  | $0.001591 -4.98% | $277,497 | 174,432,836 ZET | $? | -4.98% |  |
| 205 |  | $0.007159 -4.98% | $269,376 | 37,628,501 DGC | $7 | -4.98% |  |
| 206 |  | $0.004120 -0.88% | $267,067 | 64,824,042 SLR | $? | -0.88% |  |
| 207 |  | $0.010342 64.75% | $264,960 | 25,619,905 INSN | $10 | 64.75% |  |
| 208 |  | $0.019888 -4.95% | $259,191 | 13,032,290 NETKO | $? | -4.95% |  |
| 209 |  | $0.045743 -4.95% | $243,135 | 5,315,199 SWING | $? | -4.95% |  |
| 210 |  | $0.000400 2.92% | $236,611 | 591,481,833 GRFT | $31,725 | 2.92% |  |
| 211 |  | $0.000006 -4.55% | $231,915 | 40,797,729,755 PHO | $0 | -4.55% |  |
| 212 |  | $0.113221 -2.94% | $216,818 | 1,914,997 MNTP | $? | -2.94% |  |
| 213 |  | $0.004773 -4.95% | $210,499 | 44,100,000 POSW | $? | -4.95% |  |
| 214 |  | $0.000398 -4.98% | $209,864 | 527,677,170 2GIVE | $? | -4.98% |  |
| 215 |  | $0.010861 -18.91% | $207,639 | 19,117,129 EMD | $? | -18.91% |  |
| 216 |  | $0.003182 -4.95% | $195,272 | 61,364,813 KURT | $? | -4.95% |  |
| 217 |  | $0.000396 11.17% | $194,608 | 491,008,312 AC3 | $? | 11.17% |  |
| 218 |  | $0.091076 -4.98% | $192,200 | 2,110,317 ANC | $? | -4.98% |  |
| 219 |  | $0.003579 -13.27% | $192,048 | 53,653,541 DEM | $9 | -13.27% |  |
| 220 |  | $0.000328 30.68% | $168,355 | 512,973,375 XSH | $98 | 30.68% |  |
| 221 |  | $0.004554 5.07% | $165,419 | 36,325,371 BTW | $25,838 | 5.07% |  |
| 222 |  | $0.000398 -4.98% | $161,697 | 406,568,581 CJ | $? | -4.98% |  |
| 223 |  | $0.004097 -4.95% | $160,282 | 39,121,694 NTRN | $1 | -4.95% |  |
| 224 |  | $0.007557 -4.98% | $158,841 | 21,020,383 EVIL | $? | -4.98% |  |
| 225 |  | $0.052108 6.42% | $143,418 | 2,752,341 LCP | $59 | 6.42% |  |
| 226 |  | $0.008352 0.78% | $132,529 | 15,868,012 BOLI | $8 | 0.78% |  |
| 227 |  | $0.006364 1.39% | $129,103 | 20,285,537 GCC | $0 | 1.39% |  |
| 228 |  | $0.002386 -4.98% | $127,065 | 53,248,411 SUPER | $0 | -4.98% |  |
| 229 |  | $0.006762 -4.95% | $123,927 | 18,326,892 BCI | $? | -4.95% |  |
| 230 |  | $0.002386 -4.98% | $118,901 | 49,827,043 ADZ | $? | -4.98% |  |
| 231 |  | $0.071598 -3.34% | $111,286 | 1,554,307 GSR | $20 | -3.34% |  |
| 232 |  | $0.002625 -10.41% | $110,120 | 41,952,065 YTN | $64 | -10.41% |  |
| 233 |  | $0.006762 -4.95% | $107,849 | 15,949,110 UNIT | $? | -4.95% |  |
| 234 |  | $0.016704 -4.98% | $107,471 | 6,433,866 TAG | $64 | -4.98% |  |
| 235 |  | $0.000679 -3.74% | $106,583 | 156,913,424 FST | $? | -3.74% |  |
| 236 |  | $0.000026 -2.00% | $106,480 | 4,161,678,826 POP | $? | -2.00% |  |
| 237 |  | $0.003381 -5.16% | $106,491 | 31,496,725 BSD | $? | -5.16% |  |
| 238 |  | $0.008751 -4.95% | $104,971 | 11,995,342 XPY | $? | -4.95% |  |
| 239 |  | $0.000517 -26.74% | $102,057 | 197,581,050 RBT | $0 | -26.74% |  |
| 240 |  | $0.002387 -4.95% | $100,329 | 42,038,227 ATB | $? | -4.95% |  |
| 241 |  | $0.000796 -4.95% | $97,413 | 122,449,162 XRA | $? | -4.95% |  |
| 242 |  | $0.006364 -4.95% | $96,459 | 15,156,364 OPAL | $? | -4.95% |  |
| 243 |  | $0.001193 -4.95% | $90,231 | 75,614,500 ZNY | $? | -4.95% |  |
| 244 |  | $0.004776 -3.08% | $86,851 | 18,185,085 UNIFY | $? | -3.08% |  |
| 245 |  | $0.005569 -4.95% | $86,671 | 15,563,873 GB | $? | -4.95% |  |
| 246 |  | $0.014519 -4.95% | $78,859 | 5,431,630 NEVA | $? | -4.95% |  |
| 247 |  | $0.001591 -4.98% | $75,463 | 47,435,338 ELLA | $53 | -4.98% |  |
| 248 |  | $0.007159 -4.98% | $74,561 | 10,415,252 RBIES | $? | -4.98% |  |
| 249 |  | $0.027840 -6.32% | $74,091 | 2,661,323 DRM | $? | -6.32% |  |
| 250 |  | $0.000597 9.64% | $72,976 | 122,325,446 ENRG | $194 | 9.64% |  |
| 251 |  | $0.005568 -4.98% | $68,357 | 12,276,850 MOJO | $? | -4.98% |  |
| 252 |  | $3.95e-7 -2.70% | $68,006 | 172,076,810,000 GCN | $27 | -2.70% |  |
| 253 |  | $0.000796 -4.95% | $62,247 | 78,245,975 C2 | $? | -4.95% |  |
| 254 |  | $0.005967 -4.95% | $60,952 | 10,215,603 BRO | $15 | -4.95% |  |
| 255 |  | $0.003580 -4.95% | $56,807 | 15,868,233 POST | $? | -4.95% |  |
| 256 |  | $0.000795 -4.98% | $56,662 | 71,234,301 BERN | $? | -4.98% |  |
| 257 |  | $0.001233 -4.95% | $54,424 | 44,136,750 RUP | $16 | -4.95% |  |
| 258 |  | $0.000398 -4.98% | $52,090 | 130,973,375 VOT | $? | -4.98% |  |
| 259 |  | $0.005864 -7.49% | $51,110 | 8,715,912 DFT | $0 | -7.49% |  |
| 260 |  | $0.001114 -44.55% | $50,239 | 45,108,749 CRM | $32 | -44.55% |  |
| 261 |  | $0.000398 -4.95% | $49,832 | 125,279,775 VIDZ | $? | -4.95% |  |
| 262 |  | $0.034243 74.44% | $49,390 | 1,442,325 IC | $337 | 74.44% |  |
| 263 |  | $0.000398 -4.95% | $48,499 | 121,926,850 GLT | $30 | -4.95% |  |
| 264 |  | $0.001484 -2.68% | $46,313 | 31,207,528 FRST | $? | -2.68% |  |
| 265 |  | $0.009545 -4.98% | $46,102 | 4,829,945 FUZZ | $? | -4.98% |  |
| 266 |  | $0.009149 -4.95% | $43,584 | 4,764,026 PKB | $? | -4.95% |  |
| 267 |  | $0.000398 -4.95% | $42,590 | 107,072,781 ONX | $? | -4.95% |  |
| 268 |  | $0.000398 -4.95% | $42,580 | 107,048,455 ICOB | $? | -4.95% |  |
| 269 |  | $0.000398 -4.98% | $42,565 | 107,023,945 GCR | $? | -4.98% |  |
| 270 |  | $0.000398 -4.95% | $42,233 | 106,173,958 DMB | $? | -4.95% |  |
| 271 |  | $0.000398 -4.95% | $39,784 | 100,018,000 MAY | $0 | -4.95% |  |
| 272 |  | $0.008353 -13.22% | $37,589 | 4,500,000 COAL | $28 | -13.22% |  |
| 273 |  | $0.006762 -4.95% | $37,530 | 5,550,102 BSC | $? | -4.95% |  |
| 274 |  | $0.000119 -4.95% | $35,602 | 298,349,398 MEDIC | $? | -4.95% |  |
| 275 |  | $0.003182 -4.95% | $35,510 | 11,159,260 SPR | $? | -4.95% |  |
| 276 |  | $0.014320 -4.95% | $35,130 | 2,453,240 PEX | $? | -4.95% |  |
| 277 |  | $0.043754 -4.95% | $34,702 | 793,108 XBTC21 | $? | -4.95% |  |
| 278 |  | $0.000398 -4.98% | $33,644 | 84,593,637 PIRL | $7 | -4.98% |  |
| 279 |  | $0.006363 -4.98% | $33,505 | 5,265,309 MXT | $? | -4.98% |  |
| 280 |  | $0.000237 -4.51% | $32,037 | 135,043,262 NOTE | $? | -4.51% |  |
| 281 |  | $0.002387 -4.95% | $31,521 | 13,207,454 BBR | $? | -4.95% |  |
| 282 |  | $0.010738 -4.98% | $31,476 | 2,931,224 EDRC | $? | -4.98% |  |
| 283 |  | $0.000398 -4.98% | $30,888 | 77,663,826 CNT | $? | -4.98% |  |
| 284 |  | $0.002387 -4.95% | $29,558 | 12,384,976 XCO | $? | -4.95% |  |
| 285 |  | $0.093495 -13.02% | $29,425 | 314,719 DUO | $? | -13.02% |  |
| 286 |  | $0.001233 -4.98% | $29,416 | 23,858,907 STAK | $0 | -4.98% |  |
| 287 |  | $0.003659 -1.98% | $29,371 | 8,026,998 GIN | $0 | -1.98% |  |
| 288 |  | $0.000594 -4.55% | $28,808 | 48,495,525 PNX | $0 | -4.55% |  |
| 289 |  | $0.002784 -16.86% | $28,590 | 10,269,488 DSR | $34,828 | -16.86% |  |
| 290 |  | $0.001193 -4.98% | $26,978 | 22,610,621 TAJ | $? | -4.98% |  |
| 291 |  | $0.003977 -4.87% | $24,833 | 6,243,840 ZYD | $? | -4.87% |  |
| 292 |  | $0.000796 -4.95% | $24,047 | 30,227,750 LTCR | $? | -4.95% |  |
| 293 |  | $0.002387 -4.95% | $21,734 | 9,106,714 DLC | $? | -4.95% |  |
| 294 |  | $0.038180 -4.98% | $21,185 | 554,855 VLT | $0 | -4.98% |  |
| 295 |  | $0.000398 -4.98% | $19,966 | 50,201,886 AMS | $? | -4.98% |  |
| 296 |  | $0.007955 -4.95% | $19,466 | 2,446,961 CF | $? | -4.95% |  |
| 297 |  | $0.012952 -2.87% | $19,353 | 1,494,171 HVCO | $? | -2.87% |  |
| 298 |  | $0.001313 -25.32% | $18,014 | 13,723,917 APR | $0 | -25.32% |  |
| 299 |  | $0.000796 -4.95% | $17,448 | 21,931,815 PXI | $? | -4.95% |  |
| 300 |  | $0.001591 -4.95% | $17,231 | 10,830,050 ARB | $? | -4.95% |  |
| 301 |  | $0.026647 -4.98% | $16,797 | 630,343 MST | $? | -4.98% |  |
| 302 |  | $0.000398 -4.98% | $15,794 | 39,712,849 DTC | $? | -4.98% |  |
| 303 |  | $0.001193 -4.98% | $14,815 | 12,416,554 EUC | $? | -4.98% |  |
| 304 |  | $0.000398 -4.95% | $14,475 | 36,390,750 CREVA | $? | -4.95% |  |
| 305 |  | $0.011535 -4.95% | $14,074 | 1,220,085 ACOIN | $? | -4.95% |  |
| 306 |  | $0.000483 -18.88% | $14,023 | 29,028,833 BLC | $? | -18.88% |  |
| 307 |  | $0.015909 -4.98% | $13,885 | 872,830 CMT | $? | -4.98% |  |
| 308 |  | $0.007955 -23.96% | $13,575 | 1,706,429 LUNA | $0 | -23.96% |  |
| 309 |  | $0.001989 -4.98% | $13,330 | 6,703,138 QBC | $? | -4.98% |  |
| 310 |  | $0.000398 -4.95% | $12,953 | 32,565,300 SONG | $? | -4.95% |  |
| 311 |  | $0.001193 -4.98% | $12,528 | 10,499,996 CAB | $? | -4.98% |  |
| 312 |  | $0.005568 -16.86% | $11,608 | 2,084,823 SONO | $6 | -16.86% |  |
| 313 |  | $0.017104 -4.95% | $9,830 | 574,745 SCS | $? | -4.95% |  |
| 314 |  | $0.000796 -52.48% | $9,547 | 12,000,829 NUKO | $8 | -52.48% |  |
| 315 |  | $0.001591 -4.98% | $8,541 | 5,368,934 IMS | $? | -4.98% |  |
| 316 |  | $0.003182 -4.95% | $7,882 | 2,476,893 CNNC | $? | -4.95% |  |
| 317 |  | $0.000709 -2.98% | $7,456 | 10,518,425 SOCC | $? | -2.98% |  |
| 318 |  | $0.000398 -4.98% | $7,318 | 18,399,311 VEC2 | $? | -4.98% |  |
| 319 |  | $0.000796 -4.95% | $6,860 | 8,623,200 CXT | $0 | -4.95% |  |
| 320 |  | $0.000398 -4.98% | $6,797 | 17,089,600 PLNC | $? | -4.98% |  |
| 321 |  | $0.036992 -4.95% | $6,730 | 181,919 WBB | $? | -4.95% |  |
| 322 |  | $0.000398 -4.95% | $6,598 | 16,588,056 VOLT | $? | -4.95% |  |
| 323 |  | $0.001193 42.53% | $6,115 | 5,124,807 ORE | $9 | 42.53% |  |
| 324 |  | $0.010000 -18.85% | $5,929 | 592,894 ICON | $0 | -18.85% |  |
| 325 |  | $0.001193 -4.98% | $5,401 | 4,526,324 IBANK | $? | -4.98% |  |
| 326 |  | $0.000004 -49.29% | $5,247 | 1,209,529,900 MLM | $5 | -49.29% |  |
| 327 |  | $0.001479 -3.22% | $4,534 | 3,064,800 SANDG | $? | -3.22% |  |
| 328 |  | $0.003580 -4.95% | $3,692 | 1,031,300 LTCU | $? | -4.95% |  |
| 329 |  | $39,776.80 -18.76% | $3,113 | 0 NANOX | $38 | -18.76% |  |
| 330 |  | $0.003182 -4.95% | $2,740 | 861,099 PONZI | $? | -4.95% |  |
| 331 |  | $0.000448 4.73% | $2,099 | 4,684,176 QBIC | $? | 4.73% |  |
| 332 |  | $0.000795 -4.98% | $1,718 | 2,160,126 XPTX | $? | -4.98% |  |
| 333 |  | $0.001193 -4.95% | $1,370 | 1,148,324 ARGUS | $? | -4.95% |  |
| 334 |  | $0.001193 -4.95% | $888 | 744,266 CONX | $? | -4.95% |  |
| 335 |  | $0.004067 15.90% | $? | ? CSC | $2,091,040 | 15.90% |  |
| 336 |  | $7.22 -5.61% | $? | ? GOD | $844,692 | -5.61% |  |