| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$8833.48 -0.39% |
$150,098,492,160 | 16,992,000 BTC | $7,106,800,000 | -0.01% | -0.39% | 9.44% |  |
| 2 |  |
$603.838 -0.98% |
$59,762,141,702 | 98,970,488 ETH | $2,528,780,000 | 0.36% | -0.98% | 18.44% |  |
| 3 |  |
$0.859257 -5.72% |
$33,616,535,436 | 39,122,794,968 XRP | $1,338,780,000 | 0.31% | -5.72% | 33.9% |  |
| 4 |  |
$1130.29 0.24% |
$19,313,222,844 | 17,086,963 BCH | $1,014,960,000 | 0.03% | 0.24% | 50.66% |  |
| 5 |  |
$146.058 -4.92% |
$8,207,450,008 | 56,193,088 LTC | $445,588,000 | 0.04% | -4.92% | 14.33% |  |
| 6 |  |
$0.282961 -5.22% |
$7,336,349,807 | 25,927,070,538 ADA | $227,047,000 | -0.04% | -5.22% | 37.44% |  |
| 7 |  |
$0.365852 -6.02% |
$6,793,740,497 | 18,569,641,541 XLM | $93,009,800 | -0.51% | -6.02% | 40.24% |  |
| 8 |  |
$1.91122 -1.78% |
$5,312,293,867 | 2,779,530,283 MIOTA | $71,780,100 | 0.12% | -1.78% | 26.47% |  |
| 9 |  |
$73.4049 -5.97% |
$4,771,318,500 | 65,000,000 NEO | $152,035,000 | -0.35% | -5.97% | 12.45% |  |
| 10 |  |
$251.091 -6.4% |
$4,005,593,713 | 15,952,757 XMR | $69,793,700 | -0.59% | -6.4% | 29.87% |  |
| 11 |  |
$441.418 -2.59% |
$3,541,655,420 | 8,023,360 DASH | $91,590,000 | 0.07% | -2.59% | 21.31% |  |
| 12 |  |
$0.382091 -5.71% |
$3,438,819,000 | 8,999,999,999 XEM | $48,736,200 | -0.03% | -5.71% | 21.38% | |
| 13 |  |
$3.79685 -3.11% |
$1,996,281,446 | 525,773,061 VEN | $85,084,100 | -0.1% | -3.11% | 13.51% | |
| 14 |  |
$18.5295 -4.62% |
$1,877,063,587 | 101,301,362 ETC | $183,773,000 | 0.45% | -4.62% | 14.39% | |
| 15 |  |
$18.8217 -6.13% |
$1,666,485,364 | 88,540,640 QTUM | $181,480,000 | -0.11% | -6.13% | 16.88% | |
| 16 |  |
$11.4226 -5.47% |
$1,200,588,126 | 105,106,379 LSK | $20,870,800 | -0.33% | -5.47% | 13.06% | |
| 17 |  |
$64.6653 -4.66% |
$1,096,596,491 | 16,958,036 BTG | $40,360,200 | -0.29% | -4.66% | 39.32% | |
| 18 |  |
$0.0691386 -1.23% |
$1,030,543,219 | 14,905,468,426 XVG | $79,141,000 | 2.31% | -1.23% | -22.79% | |
| 19 |  |
$267.141 -2.71% |
$1,002,879,037 | 3,754,119 ZEC | $61,389,900 | -0.06% | -2.71% | 18.58% | |
| 20 |  |
$7.14466 -3.38% |
$952,013,722 | 133,248,289 NANO | $17,366,700 | -0.34% | -3.38% | 19.6% | |
| 21 |  |
$44.1141 13.79% |
$900,096,597 | 20,403,830 BTCP | $1,728,970 | -2.09% | 13.79% | 75.91% | |
| 22 |  |
$0.00467459 -7.09% |
$859,430,010 | 183,851,420,230 BCN | $5,248,130 | -3.25% | -7.09% | 37.66% | |
| 23 |  |
$3.00702 -4.98% |
$764,726,400 | 254,313,706 STEEM | $9,396,880 | -0.07% | -4.98% | 13.0% | |
| 24 |  |
$4.79516 8.56% |
$734,764,165 | 153,230,375 BCD | $16,859,200 | 15.37% | 8.56% | 72.06% | |
| 25 |  |
$0.25686 -6.65% |
$672,438,931 | 2,617,920,000 BTS | $45,010,600 | -0.62% | -6.65% | 26.77% | |
| 26 |  |
$6.24897 -1.57% |
$663,343,742 | 106,152,493 WAN | $12,078,100 | 0.01% | -1.57% | 6.17% | |
| 27 |  |
$0.0186718 -2.19% |
$633,827,650 | 33,945,717,605 SC | $29,229,900 | 0.48% | -2.19% | 9.25% | |
| 28 |  |
$0.00538208 -4.7% |
$614,175,023 | 114,114,807,402 DOGE | $21,518,800 | 0.34% | -4.7% | 28.26% | |
| 29 |  |
$5.62284 -4.05% |
$555,683,883 | 98,826,195 STRAT | $11,618,800 | -0.2% | -4.05% | 16.75% | |
| 30 |  |
$5.06458 -3.57% |
$506,458,000 | 100,000,000 WAVES | $26,690,900 | -0.01% | -3.57% | 6.41% | |
| 31 |  |
$65.4988 -2.85% |
$468,037,586 | 7,145,743 DCR | $14,279,400 | -0.35% | -2.85% | 9.18% | |
| 32 |  |
$3.80157 -2.75% |
$395,565,759 | 104,053,262 KMD | $3,678,590 | -0.41% | -2.75% | 5.0% | |
| 33 |  |
$0.366032 -5.52% |
$365,665,783 | 998,999,495 ARDR | $4,453,360 | -0.73% | -5.52% | 21.01% | |
| 34 |  |
$0.0330911 -4.91% |
$335,831,326 | 10,148,690,299 DGB | $5,015,220 | 0.92% | -4.91% | 14.65% | |
| 35 |  |
$7.59597 -6.31% |
$325,809,860 | 42,892,463 HSR | $41,715,300 | 0.12% | -6.31% | 12.54% | |
| 36 |  |
$3.07496 -1.5% |
$313,824,040 | 102,057,926 ARK | $2,756,270 | -0.13% | -1.5% | 15.11% | |
| 37 |  |
$5.38521 -1.32% |
$301,809,422 | 56,044,132 PIVX | $3,342,750 | 0.13% | -1.32% | 19.23% | |
| 38 |  |
$3.70272 5.15% |
$280,409,118 | 75,730,576 KCS | $913,755 | -0.22% | 5.15% | 17.13% | |
| 39 |  |
$5.87239 -3.83% |
$265,597,847 | 45,228,237 CNX | $1,564,930 | -2.17% | -3.83% | 4.45% | |
| 40 |  |
$29.6929 1.19% |
$259,667,439 | 8,745,102 FCT | $2,619,890 | 0.09% | 1.19% | 17.0% | |
| 41 |  |
$0.463582 2.02% |
$246,840,499 | 532,463,510 SYS | $3,475,210 | -0.22% | 2.02% | 24.1% | |
| 42 |  |
$3.97322 -2.97% |
$234,183,772 | 58,940,550 MONA | $1,945,860 | 0.25% | -2.97% | 10.25% | |
| 43 |  |
$0.00794651 2.68% |
$228,928,727 | 28,808,713,174 RDD | $14,133,100 | 1.72% | 2.68% | 33.79% | |
| 44 |  |
$43.1216 -4.46% |
$217,790,858 | 5,050,621 ELA | $23,570,200 | 0.09% | -4.46% | 10.45% | |
| 45 |  |
$3.61971 -4.06% |
$217,182,600 | 60,000,000 GXS | $14,421,100 | 0.14% | -4.06% | 24.58% | |
| 46 |  |
$0.19874 -3.96% |
$198,541,248 | 998,999,942 NXT | $5,906,180 | -0.22% | -3.96% | 16.74% | |
| 47 |  |
$42.1322 0.86% |
$193,252,128 | 4,586,804 XZC | $3,702,030 | 1.65% | 0.86% | 28.29% | |
| 48 |  |
$269.817 -1.01% |
$174,287,215 | 645,946 GBYTE | $189,423 | -0.24% | -1.01% | 5.48% | |
| 49 |  |
$0.187719 -13.32% |
$169,197,057 | 901,331,548 SMART | $169,149 | -1.64% | -13.32% | 69.91% | |
| 50 |  |
$0.0242413 -2.29% |
$164,328,509 | 6,778,865,353 ETN | $1,009,870 | 0.4% | -2.29% | -0.9% | |
| 51 |  |
$18.4088 12.4% |
$148,188,613 | 8,049,879 SKY | $2,618,930 | 2.89% | 12.4% | 3.06% | |
| 52 |  |
$11.0806 -6.62% |
$144,317,073 | 13,024,301 NEBL | $13,283,100 | -1.61% | -6.62% | 8.12% | |
| 53 |  |
$3.39863 2.16% |
$141,543,495 | 41,647,221 EMC | $1,208,300 | 0.25% | 2.16% | 15.74% | |
| 54 |  |
$15.7102 0.53% |
$140,350,661 | 8,933,728 PART | $3,078,440 | -4.42% | 0.53% | 12.26% | |
| 55 |  |
$9.62693 8.35% |
$137,805,528 | 14,314,587 BTX | $685,116 | -0.17% | 8.35% | 77.54% | |
| 56 |  |
$35.5847 -7.9% |
$131,078,022 | 3,683,550 ZEN | $1,548,920 | -0.17% | -7.9% | 4.11% | |
| 57 |  |
$2.23608 0.03% |
$127,116,372 | 56,847,864 NXS | $1,536,910 | -0.35% | 0.03% | 16.63% | |
| 58 |  |
$0.269924 -3.33% |
$126,432,326 | 468,399,718 ACT | $33,886,200 | 2.33% | -3.33% | 21.8% | |
| 59 |  |
$8.16288 -1.53% |
$124,858,669 | 15,295,909 TPAY | $2,168,170 | -9.67% | -1.53% | 115.49% | |
| 60 |  |
$1.77463 1.37% |
$114,206,938 | 64,355,352 GAME | $2,140,720 | 0.45% | 1.37% | 19.43% | |
| 61 |  |
$0.553155 -5.32% |
$112,932,820 | 204,161,257 POA | $8,519,650 | 0.37% | -5.32% | -0.26% | |
| 62 |  |
$2.5322 -5.43% |
$111,128,889 | 43,886,300 VTC | $1,945,760 | -0.51% | -5.43% | 11.1% | |
| 63 |  |
$2.68409 5.29% |
$108,718,363 | 40,504,738 UBQ | $1,413,510 | 2.29% | 5.29% | 12.3% | |
| 64 |  |
$0.229285 28.8% |
$100,277,853 | 437,350,256 BOS | $583,480 | -2.07% | 28.8% | 19.23% | |
| 65 |  |
$1.42845 -5.5% |
$99,825,313 | 69,883,659 GRS | $14,787,700 | -0.03% | -5.5% | 95.2% | |
| 66 |  |
$18.5516 0.16% |
$94,781,579 | 5,109,078 BLOCK | $89,168 | -0.06% | 0.16% | 3.04% | |
| 67 |  |
$0.0134536 -7.84% |
$92,822,061 | 6,899,421,821 XDN | $4,583,430 | 0.48% | -7.84% | 20.81% | |
| 68 |  |
$0.161102 -1.82% |
$91,163,346 | 565,873,457 LCC | $226,124 | -0.97% | -1.82% | 1.69% | |
| 69 |  |
$1.40599 0.08% |
$88,207,640 | 62,737,032 NAV | $1,323,990 | 0.03% | 0.08% | 23.22% | |
| 70 |  |
$68.0303 -0.65% |
$87,681,681 | 1,288,862 BTCD | $394,741 | 0.06% | -0.65% | 21.27% | |
| 71 |  |
$19.5214 -2.34% |
$71,020,749 | 3,638,097 MNX | $74,921 | 1.08% | -2.34% | -4.11% | |
| 72 |  |
$13.7865 -6.72% |
$70,637,911 | 5,123,702 CLOAK | $3,019,450 | -0.2% | -6.72% | 20.38% | |
| 73 |  |
$0.323927 -7.56% |
$70,234,103 | 216,820,774 EMC2 | $8,516,960 | -0.08% | -7.56% | 44.18% | |
| 74 |  |
$0.0671793 -2.0% |
$67,956,162 | 1,011,564,006 BAY | $1,202,700 | 1.28% | -2.0% | 15.5% | |
| 75 |  |
$59.3922 -3.12% |
$60,010,576 | 1,010,412 SLS | $1,639,020 | 0.08% | -3.12% | 3.31% | |
| 76 |  |
$2.87247 -0.4% |
$59,635,570 | 20,761,077 ION | $1,074,250 | 0.9% | -0.4% | 8.58% | |
| 77 |  |
$2.40717 -5.62% |
$59,521,099 | 24,726,587 PPC | $927,455 | 0.45% | -5.62% | 25.31% | |
| 78 |  |
$0.0142151 56.06% |
$56,654,916 | 3,985,544,641 GRE | $1,532 | -0.02% | 56.06% | 440.54% | |
| 79 |  |
$0.11765 24.3% |
$54,579,073 | 463,910,527 INK | $3,218,150 | -0.62% | 24.3% | 108.09% | |
| 80 |  |
$0.307296 1.1% |
$53,319,180 | 173,510,816 PURA | $2,667,540 | -0.15% | 1.1% | -3.9% | |
| 81 |  |
$2.28735 0.36% |
$52,654,719 | 23,019,966 VIA | $4,427,880 | 0.22% | 0.36% | 21.82% | |
| 82 |  |
$0.551849 -0.79% |
$51,518,046 | 93,355,331 XAS | $2,508,890 | 0.02% | -0.79% | 11.1% | |
| 83 |  |
$19.6451 -0.42% |
$51,401,747 | 2,616,517 XCP | $363,892 | 0.57% | -0.42% | 29.68% | |
| 84 |  |
$0.00209928 -10.17% |
$51,393,660 | 24,481,564,873 ECA | $922,068 | 2.42% | -10.17% | 97.12% | |
| 85 |  |
$0.250319 -1.41% |
$49,671,610 | 198,433,240 FTC | $228,183 | 0.03% | -1.41% | 9.05% | |
| 86 |  |
$0.120374 -1.37% |
$47,675,266 | 396,059,500 NLG | $273,513 | -0.5% | -1.37% | 17.49% | |
| 87 |  |
$0.0243769 -1.52% |
$47,041,567 | 1,929,760,027 BURST | $407,660 | -0.53% | -1.52% | 13.76% | |
| 88 |  |
$1.72551 -0.79% |
$46,588,770 | 27,000,000 BCO | $16,236 | -0.12% | -0.79% | 2.15% | |
| 89 |  |
$0.288079 -1.58% |
$46,559,259 | 161,619,762 LBC | $342,989 | -0.64% | -1.58% | 12.27% | |
| 90 |  |
$1.15784 -3.5% |
$44,384,905 | 38,334,230 ETP | $6,396,440 | 0.84% | -3.5% | 26.43% | |
| 91 |  |
$0.000183709 -17.48% |
$41,337,105 | 225,014,045,161 XP | $219,116 | -19.3% | -17.48% | 4.22% | |
| 92 |  |
$0.794497 -3.19% |
$40,762,534 | 51,306,089 DCT | $1,501,500 | -1.19% | -3.19% | 30.87% | |
| 93 |  |
$3.13926 -4.87% |
$37,758,792 | 12,027,928 SBD | $9,117,800 | -0.01% | -4.87% | 28.62% | |
| 94 |  |
$0.0770857 10.09% |
$37,134,548 | 481,730,692 XSH | $209,231 | -0.62% | 10.09% | 71.99% | |
| 95 |  |
$0.00132438 -12.54% |
$33,109,500 | 25,000,000,000 ECC | $64,147 | -0.02% | -12.54% | -19.46% | |
| 96 |  |
$0.0768005 -3.58% |
$33,024,215 | 430,000,000 XBY | $75,650 | 1.01% | -3.58% | 1.4% | |
| 97 |  |
$2.08925 -2.65% |
$32,897,017 | 15,745,850 AEON | $140,447 | 3.9% | -2.65% | 18.18% | |
| 98 |  |
$0.000896707 -15.64% |
$32,257,318 | 35,973,085,511 CSC | $32,164 | -0.17% | -15.64% | -14.97% | |
| 99 |  |
$0.0526699 3.21% |
$31,601,940 | 600,000,000 LET | $6,833,850 | 1.42% | 3.21% | 18.61% | |
| 100 |  |
$1.6955 4.58% |
$30,663,538 | 18,085,248 CRW | $71,192 | 1.31% | 4.58% | 17.23% | |
| 101 |  |
$0.327564 -1.78% |
$29,933,288 | 91,381,496 XEL | $305,215 | 1.82% | -1.78% | -3.81% | |
| 102 |  |
$0.134722 -4.79% |
$29,608,705 | 219,776,314 POT | $285,698 | 0.35% | -4.79% | -1.81% | |
| 103 |  |
$2.46931 -5.24% |
$29,511,220 | 11,951,201 SHIFT | $181,906 | -0.4% | -5.24% | 2.72% | |
| 104 |  |
$2.25261 -3.87% |
$28,577,039 | 12,686,190 ONION | $119,624 | 1.56% | -3.87% | 18.83% | |
| 105 |  |
$139.618 -0.11% |
$27,718,356 | 198,530 UNO | $6,649 | 0.01% | -0.11% | 6.38% | |
| 106 |  |
$1.82051 -7.6% |
$26,827,764 | 14,736,400 NMC | $505,333 | -0.23% | -7.6% | 7.4% | |
| 107 |  |
$6.97608 10.48% |
$26,459,923 | 3,792,950 ZCL | $1,043,860 | -0.65% | 10.48% | 39.93% | |
| 108 |  |
$0.00738153 8.87% |
$25,840,156 | 3,500,650,446 $PAC | $165,997 | 0.07% | 8.87% | 2.29% | |
| 109 |  |
$0.0103328 -1.74% |
$25,542,826 | 2,472,014,000 BITB | $1,185,990 | 0.76% | -1.74% | 11.95% | |
| 110 |  |
$6.36979 -4.17% |
$25,261,960 | 3,965,901 PPY | $9,685 | -0.57% | -4.17% | 24.2% | |
| 111 |  |
$0.0000467395 11.11% |
$25,197,112 | 539,096,740,560 DIME | $27,901 | 4.12% | 11.11% | 72.65% | |
| 112 |  |
$0.311704 -0.39% |
$23,937,543 | 76,795,751 BLK | $277,171 | -0.37% | -0.39% | 15.59% | |
| 113 |  |
$0.234243 -2.83% |
$23,760,178 | 101,433,887 LEO | $1,341,960 | 0.09% | -2.83% | -3.9% | |
| 114 |  |
$0.0713738 -0.14% |
$23,722,488 | 332,369,691 ERA | $5,073 | 2.97% | -0.14% | -3.73% | |
| 115 |  |
$0.405151 -4.61% |
$23,127,026 | 57,082,486 XSN | $88,585 | -0.02% | -4.61% | 7.28% | |
| 116 |  |
$1.81167 -7.51% |
$23,081,536 | 12,740,475 PHR | $23,478 | -1.37% | -7.51% | 15.46% | |
| 117 |  |
$8.3656 0.14% |
$22,969,352 | 2,745,691 DMD | $23,344 | -0.02% | 0.14% | 14.52% | |
| 118 |  |
$1.36005 -2.01% |
$22,666,784 | 16,666,140 IOC | $57,373 | -0.02% | -2.01% | 4.24% | |
| 119 |  |
$1.34654 1.0% |
$22,462,386 | 16,681,558 SIB | $1,502,750 | -0.61% | 1.0% | 17.36% | |
| 120 |  |
$39.2512 -3.69% |
$22,016,060 | 560,902 OMNI | $1,790,400 | -0.46% | -3.69% | 25.36% | |
| 121 |  |
$0.104405 1.43% |
$21,925,050 | 210,000,000 RVR | $1,249,070 | 2.2% | 1.43% | 6.36% | |
| 122 |  |
$0.701657 -1.85% |
$21,698,903 | 30,925,229 VRC | $768,547 | 0.32% | -1.85% | 22.62% | |
| 123 |  |
$0.0549706 4.06% |
$21,455,726 | 390,312,753 GRC | $380,844 | 2.02% | 4.06% | 15.42% | |
| 124 |  |
$0.0923537 -7.94% |
$21,285,566 | 230,478,760 THC | $208,460 | 2.19% | -7.94% | 11.74% | |
| 125 |  |
$0.0232143 -6.6% |
$20,892,870 | 900,000,000 FLASH | $5,590 | -0.02% | -6.6% | 0.66% | |
| 126 |  |
$0.0652934 -6.0% |
$20,405,449 | 312,519,323 LKK | $20,768 | -1.04% | -6.0% | -2.62% | |
| 127 |  |
$1.01412 -5.64% |
$20,117,707 | 19,837,600 PASC | $109,176 | -1.6% | -5.64% | 27.39% | |
| 128 |  |
$1.14598 -1.24% |
$20,089,564 | 17,530,467 ZOI | $57,537 | -0.02% | -1.24% | 34.55% | |
| 129 |  |
$5.74165 -1.44% |
$19,962,038 | 3,476,708 RADS | $760,434 | 1.6% | -1.44% | 0.33% | |
| 130 |  |
$0.0220837 -2.01% |
$19,570,840 | 886,211,988 EDR | $45,962 | -0.5% | -2.01% | -4.78% | |
| 131 |  |
$0.813949 0.93% |
$18,992,682 | 23,333,996 XPM | $1,516,540 | 0.41% | 0.93% | 6.28% | |
| 132 |  |
$12.1963 2.65% |
$18,781,204 | 1,539,910 LUX | $331,136 | -0.9% | 2.65% | 62.82% | |
| 133 |  |
$0.0736088 -2.97% |
$18,320,322 | 248,887,665 XWC | $581,855 | -0.51% | -2.97% | -10.57% | |
| 134 |  |
$2.29471 -1.95% |
$18,142,887 | 7,906,397 EXP | $561,093 | -0.74% | -1.95% | 23.85% | |
| 135 |  |
$0.000273193 -13.34% |
$17,995,201 | 65,869,919,997 HTML | $82,114 | -18.98% | -13.34% | -12.87% | |
| 136 |  |
$0.989855 -0.66% |
$17,779,998 | 17,962,225 BCA | $22,512 | -3.83% | -0.66% | -24.22% | |
| 137 |  |
$0.131465 -3.33% |
$17,025,785 | 129,508,117 MUE | $239,395 | -0.46% | -3.33% | 4.71% | |
| 138 |  |
$0.970081 -2.55% |
$16,769,458 | 17,286,658 PZM | $17,963 | -0.78% | -2.55% | 0.78% | |
| 139 |  |
$0.00184848 -2.21% |
$16,560,150 | 8,958,793,390 LINDA | $163,152 | -0.49% | -2.21% | 30.46% | |
| 140 |  |
$0.390694 0.06% |
$16,475,600 | 42,170,088 SLR | $50,548 | -0.0% | 0.06% | 20.97% | |
| 141 |  |
$0.493377 7.28% |
$16,223,742 | 32,883,053 XTO | $7,396 | -0.02% | 7.28% | -8.03% | |
| 142 |  |
$0.367235 -9.93% |
$16,195,063 | 44,100,000 POSW | $5,247 | -0.03% | -9.93% | 5.98% | |
| 143 |  |
$0.619606 0.44% |
$15,825,341 | 25,540,974 RBY | $52,681 | -0.02% | 0.44% | 14.57% | |
| 144 |  |
$0.0681735 0.19% |
$15,546,307 | 228,040,319 LMC | $44,836 | -0.06% | 0.19% | 20.71% | |
| 145 |  |
$0.397095 6.87% |
$14,832,749 | 37,353,150 ALQO | $92,881 | 6.91% | 6.87% | 48.6% | |
| 146 |  |
$1.61886 -5.31% |
$14,752,002 | 9,112,587 BIS | $29,402 | -2.29% | -5.31% | -4.0% | |
| 147 |  |
$0.19878 -1.47% |
$14,703,699 | 73,969,708 OK | $428,254 | -0.01% | -1.47% | 24.59% | |
| 148 |  |
$0.119548 -4.09% |
$14,562,398 | 121,812,139 ENRG | $22,015 | -0.03% | -4.09% | 41.5% | |
| 149 |  |
$0.00908407 -1.44% |
$14,251,804 | 1,568,878,750 XMY | $108,756 | -0.02% | -1.44% | 15.95% | |
| 150 |  |
$0.068061 -6.01% |
$13,993,568 | 205,603,330 NLC2 | $57,706 | 0.21% | -6.01% | -0.27% | |
| 151 |  |
$4.60646 0.12% |
$13,695,548 | 2,973,118 CLAM | $85,602 | 0.59% | 0.12% | 11.18% | |
| 152 |  |
$0.711852 -1.47% |
$13,455,622 | 18,902,275 BSD | $70,613 | -0.2% | -1.47% | 6.31% | |
| 153 |  |
$0.0922232 -6.5% |
$13,244,839 | 143,617,218 FLO | $156,046 | -0.05% | -6.5% | 21.51% | |
| 154 |  |
$0.10168 6.65% |
$12,661,081 | 124,518,891 GOLOS | $84,586 | -0.78% | 6.65% | 29.58% | |
| 155 |  |
$6.96868 -6.29% |
$12,517,735 | 1,796,285 POLIS | $67,445 | -0.73% | -6.29% | 47.79% | |
| 156 |  |
$0.100159 5.88% |
$12,367,820 | 123,481,865 RISE | $1,684 | -4.59% | 5.88% | 15.12% | |
| 157 |  |
$1.31149 -10.0% |
$12,336,166 | 9,406,222 BCC | $2,166 | 13.18% | -10.0% | -8.48% | |
| 158 |  |
$0.0176584 0.38% |
$12,326,373 | 698,045,864 MUSIC | $140,729 | 0.27% | 0.38% | 27.29% | |
| 159 |  |
$0.112715 0.54% |
$12,177,096 | 108,034,390 OXY | $25,090 | 0.39% | 0.54% | 10.74% | |
| 160 |  |
$3.10015 -10.96% |
$11,968,774 | 3,860,708 HWC | $112,824 | -0.02% | -10.96% | -7.29% | |
| 161 |  |
$3.13284 -7.11% |
$11,825,194 | 3,774,592 NEOS | $478,789 | -0.03% | -7.11% | 7.72% | |
| 162 |  |
$1.77728 -0.29% |
$11,433,351 | 6,433,061 TX | $449,796 | 3.1% | -0.29% | 10.69% | |
| 163 |  |
$9.38617 -0.29% |
$11,266,026 | 1,200,279 GAM | $42,404 | 1.5% | -0.29% | 18.53% | |
| 164 |  |
$0.0000834316 -6.49% |
$11,181,886 | 134,024,588,760 NYC | $8,506 | 0.1% | -6.49% | -3.93% | |
| 165 |  |
$0.971038 4.68% |
$11,071,173 | 11,401,380 BBR | $1,633 | -0.02% | 4.68% | 6.84% | |
| 166 |  |
$0.000441672 -4.56% |
$11,018,507 | 24,947,260,808 MINT | $17,879 | 0.92% | -4.56% | 19.87% | |
| 167 |  |
$0.142017 -8.63% |
$11,011,150 | 77,534,029 TRF | $34,909 | 3.14% | -8.63% | 41.67% | |
| 168 |  |
$1.2498 -2.08% |
$10,820,942 | 8,658,139 AUR | $169,526 | 3.88% | -2.08% | 16.41% | |
| 169 |  |
$2.19817 -9.08% |
$10,738,210 | 4,885,068 DYN | $951,618 | -1.49% | -9.08% | 13.36% | |
| 170 |  |
$4.72945 -2.15% |
$10,560,393 | 2,232,901 DBIX | $63,298 | 0.39% | -2.15% | -0.61% | |
| 171 |  |
$0.492082 -8.32% |
$10,228,054 | 20,785,264 XSPEC | $31,626 | 1.67% | -8.32% | 8.96% | |
| 172 |  |
$0.00412268 -3.09% |
$10,060,131 | 2,440,192,106 TOA | $63,404 | -1.02% | -3.09% | -1.89% | |
| 173 |  |
$1.62788 -17.18% |
$10,042,881 | 6,169,301 PURE | $278,599 | 10.13% | -17.18% | 170.51% | |
| 174 |  |
$0.511495 -2.41% |
$9,990,341 | 19,531,650 SYNX | $518,603 | -0.53% | -2.41% | 12.09% | |
| 175 |  |
$1.56752 0.72% |
$9,862,322 | 6,291,672 BWK | $91,850 | -0.17% | 0.72% | 11.4% | |
| 176 |  |
$0.0597738 -0.16% |
$9,858,237 | 164,925,727 TCC | $11,905 | 0.02% | -0.16% | 9.18% | |
| 177 |  |
$0.0000438804 -4.2% |
$9,828,930 | 223,993,624,399 MOON | $11,907 | 0.49% | -4.2% | -19.73% | |
| 178 |  |
$7.47536 -3.77% |
$9,743,631 | 1,303,433 GBX | $96,621 | -1.57% | -3.77% | 18.13% | |
| 179 |  |
$3.13446 -2.39% |
$9,663,353 | 3,082,940 SPHR | $1,765,540 | -2.22% | -2.39% | 25.26% | |
| 180 |  |
$0.211195 -4.21% |
$9,623,180 | 45,565,376 SEQ | $42,288 | 1.69% | -4.21% | 9.58% | |
| 181 |  |
$2.97218 0.49% |
$9,423,449 | 3,170,551 GEO | $75,878 | -0.93% | 0.49% | 19.99% | |
| 182 |  |
$0.0245647 -3.49% |
$9,381,424 | 381,906,699 PINK | $59,148 | 0.42% | -3.49% | 11.19% | |
| 183 |  |
$6177.81 14.53% |
$9,309,960 | 1,507 RMC | $8,087 | -0.02% | 14.53% | 15.85% | |
| 184 |  |
$0.324061 0.75% |
$9,278,464 | 28,631,844 XST | $32,904 | 2.26% | 0.75% | 5.34% | |
| 185 |  |
$0.379045 -4.84% |
$9,045,559 | 23,864,078 CURE | $19,754 | 1.92% | -4.84% | 20.07% | |
| 186 |  |
$0.220933 2.32% |
$9,035,170 | 40,895,519 IPBC | $161,940 | -0.15% | 2.32% | 9.99% | |
| 187 |  |
$7.13124 4.29% |
$8,839,342 | 1,239,524 XLR | $125,447 | -7.01% | 4.29% | 4.73% | |
| 188 |  |
$0.0568372 19.08% |
$8,739,551 | 153,764,633 NOTE | $4,514 | 1.05% | 19.08% | 191.67% | |
| 189 |  |
$2.4564 -1.39% |
$8,660,882 | 3,525,843 IOP | $1,184,450 | 0.57% | -1.39% | 28.28% | |
| 190 |  |
$0.000258967 1.61% |
$8,420,290 | 32,514,916,898 PND | $15,562 | 0.05% | 1.61% | 12.51% | |
| 191 |  |
$3.97653 -3.67% |
$8,151,961 | 2,050,019 NVC | $18,164 | -0.04% | -3.67% | 8.3% | |
| 192 |  |
$0.240247 -4.6% |
$8,105,709 | 33,739,064 HEAT | $7,865 | 0.04% | -4.6% | -27.72% | |
| 193 |  |
$0.0056507 2.75% |
$8,072,048 | 1,428,504,100 AC | $794 | -0.02% | 2.75% | 8.53% | |
| 194 |  |
$0.00037542 -10.8% |
$8,057,814 | 21,463,465,206 ESP | $10,480 | -11.43% | -10.8% | 29.81% | |
| 195 |  |
$0.402877 19.27% |
$8,057,540 | 20,000,000 EBST | $526,663 | -0.64% | 19.27% | 82.21% | |
| 196 |  |
$0.189307 -4.01% |
$7,846,506 | 41,448,580 ATB | $3,960,290 | -0.38% | -4.01% | -1.96% | |
| 197 |  |
$0.00931369 -1.82% |
$7,381,446 | 792,537,250 ABY | $43,888 | -0.15% | -1.82% | 20.45% | |
| 198 |  |
$0.0552022 14.34% |
$7,376,999 | 133,635,954 PTC | $312,452 | -2.58% | 14.34% | 37.44% | |
| 199 |  |
$0.0623842 -3.2% |
$7,289,296 | 116,845,228 DOPE | $29,091 | -0.02% | -3.2% | 3.05% | |
| 200 |  |
$0.0000467483 143.56% |
$7,250,326 | 155,092,835,000 GCN | $8,554 | -0.34% | 143.56% | 268.92% | |
| 201 |  |
$1.15521 -7.23% |
$7,240,952 | 6,268,082 BRX | $7,972 | -0.02% | -7.23% | 24.02% | |
| 202 |  |
$0.170332 -9.57% |
$6,978,542 | 40,970,232 GLD | $41,268 | 0.05% | -9.57% | 52.71% | |
| 203 |  |
$0.0235584 1.34% |
$6,942,301 | 294,684,750 DOT | $14,597 | 0.68% | 1.34% | -0.95% | |
| 204 |  |
$0.0093653 6.11% |
$6,792,858 | 725,322,032 KB3 | $4,573 | -0.02% | 6.11% | 46.57% | |
| 205 |  |
$3.33424 1.22% |
$6,743,383 | 2,022,465 KORE | $218,972 | 2.0% | 1.22% | 13.34% | |
| 206 |  |
$0.00416896 -0.62% |
$6,685,189 | 1,603,562,668 BTCZ | $88,494 | -1.03% | -0.62% | -3.54% | |
| 207 |  |
$0.301973 5.41% |
$6,679,514 | 22,119,573 MEME | $707,346 | 2.7% | 5.41% | 17.27% | |
| 208 |  |
$0.0000628622 28.64% |
$6,473,909 | 102,985,720,474 BUN | $881 | 4.76% | 28.64% | 95.26% | |
| 209 |  |
$0.467088 -7.3% |
$6,363,049 | 13,622,806 UNIT | $379,826 | 0.07% | -7.3% | -38.02% | |
| 210 |  |
$0.10286 -8.63% |
$6,320,316 | 61,445,805 MAX | $7,062 | 1.3% | -8.63% | -2.79% | |
| 211 |  |
$0.500299 -1.67% |
$6,061,270 | 12,115,296 PIRL | $37,969 | 0.17% | -1.67% | 6.17% | |
| 212 |  |
$1.64032 -14.41% |
$6,058,747 | 3,693,638 HUSH | $88,526 | -1.36% | -14.41% | 70.45% | |
| 213 |  |
$0.600841 -1.09% |
$5,957,731 | 9,915,654 SPR | $353,692 | -0.68% | -1.09% | 89.69% | |
| 214 |  |
$1.28291 -0.82% |
$5,837,743 | 4,550,392 EXCL | $59,211 | 0.43% | -0.82% | 8.18% | |
| 215 |  |
$0.0000008725 -4.64% |
$5,585,347 | 6,401,757,106,419 SPRTS | $6,163 | 0.23% | -4.64% | 5.48% | |
| 216 |  |
$0.557564 -3.49% |
$5,537,243 | 9,931,135 USNBT | $3,041,270 | 0.28% | -3.49% | -8.07% | |
| 217 |  |
$0.519158 -1.92% |
$5,220,098 | 10,054,931 ERC | $3,184 | -0.02% | -1.92% | 14.36% | |
| 218 |  |
$2.1267 0.54% |
$5,178,623 | 2,435,051 DEV | $100,818 | 2.57% | 0.54% | ? | |
| 219 |  |
$0.00988789 -5.76% |
$5,135,430 | 519,365,621 2GIVE | $26,620 | 0.9% | -5.76% | 37.28% | |
| 220 |  |
$0.443139 -4.89% |
$5,117,968 | 11,549,351 VTR | $79,948 | -3.26% | -4.89% | 26.16% | |
| 221 |  |
$2.6381 1.02% |
$5,051,953 | 1,914,997 MNTP | $3,285 | -1.44% | 1.02% | -28.95% | |
| 222 |  |
$3.18348 -5.37% |
$5,049,313 | 1,586,099 VRM | $34,328 | -0.9% | -5.37% | 26.89% | |
| 223 |  |
$0.582923 -2.04% |
$5,042,558 | 8,650,470 BTM | $107,739 | 0.49% | -2.04% | 14.14% | |
| 224 |  |
$0.139915 1.83% |
$4,925,657 | 35,204,640 NTRN | $2,596 | 0.01% | 1.83% | -6.15% | |
| 225 |  |
$4.56029 -9.49% |
$4,897,112 | 1,073,860 MONK | $27,043 | 1.26% | -9.49% | -18.98% | |
| 226 |  |
$44.9006 1.23% |
$4,881,978 | 108,729 XBC | $272,526 | -0.11% | 1.23% | 11.15% | |
| 227 |  |
$0.257784 -1.22% |
$4,846,651 | 18,801,208 BRK | $18,587 | 0.01% | -1.22% | 41.06% | |
| 228 |  |
$0.0000227680 14.0% |
$4,832,960 | 212,269,865,434 TIPS | $162,442 | 3.5% | 14.0% | 17.84% | |
| 229 |  |
$0.00397636 -1.23% |
$4,771,876 | 1,200,061,312 HYP | $2,249 | -0.0% | -1.23% | 33.13% | |
| 230 |  |
$0.145685 -7.05% |
$4,672,811 | 32,074,754 SEND | $16,266 | -0.02% | -7.05% | 13.1% | |
| 231 |  |
$0.0600566 -3.73% |
$4,638,242 | 77,231,176 CANN | $116,494 | -0.06% | -3.73% | 1.7% | |
| 232 |  |
$0.000168854 14.01% |
$4,418,325 | 26,166,538,290 1337 | $2,418 | 1.5% | 14.01% | 33.13% | |
| 233 |  |
$0.040791 -3.53% |
$4,243,484 | 104,029,917 GCR | $10,725 | -0.02% | -3.53% | 3.79% | |
| 234 |  |
$0.196274 5.46% |
$4,236,127 | 21,582,722 BTDX | $1,838 | -0.02% | 5.46% | 4.6% | |
| 235 |  |
$0.0989756 -3.84% |
$4,226,011 | 42,697,500 RIC | $49,128 | 0.96% | -3.84% | 17.71% | |
| 236 |  |
$1.48572 -4.89% |
$4,200,222 | 2,827,061 SUMO | $30,290 | -0.81% | -4.89% | 4.56% | |
| 237 |  |
$0.00581556 10.18% |
$4,163,175 | 715,868,299 BASH | $665 | 0.0% | 10.18% | 21.05% | |
| 238 |  |
$0.183028 -7.85% |
$4,080,406 | 22,293,890 BPL | $5,371 | 1.55% | -7.85% | 12.4% | |
| 239 |  |
$0.0322009 2.13% |
$4,057,009 | 125,990,535 ZEPH | $1,909 | -0.74% | 2.13% | 23.33% | |
| 240 |  |
$0.963092 -2.03% |
$3,989,417 | 4,142,301 BLITZ | $17,766 | -0.0% | -2.03% | 17.14% | |
| 241 |  |
$0.1648 2.52% |
$3,860,036 | 23,422,546 JIYO | $18,379 | -1.41% | 2.52% | 3.09% | |
| 242 |  |
$0.00105513 -8.37% |
$3,795,353 | 3,597,047,512 UFO | $1,405 | 0.05% | -8.37% | -14.42% | |
| 243 |  |
$1.08685 -7.53% |
$3,783,664 | 3,481,312 XMCC | $18,781 | -0.78% | -7.53% | -1.71% | |
| 244 |  |
$0.168604 4.42% |
$3,723,047 | 22,081,608 LINX | $29,970 | 1.48% | 4.42% | 80.14% | |
| 245 |  |
$2.33649 2.85% |
$3,715,909 | 1,590,381 HXX | $86,257 | -2.53% | 2.85% | -31.22% | |
| 246 |  |
$0.0386904 4.32% |
$3,703,391 | 95,718,600 TZC | $9,435 | -0.21% | 4.32% | 55.97% | |
| 247 |  |
$0.00596053 -5.44% |
$3,703,186 | 621,284,761 BIO | $4,026 | 0.0% | -5.44% | -10.1% | |
| 248 |  |
$0.156417 -3.66% |
$3,547,464 | 22,679,532 TRC | $5,268 | -4.49% | -3.66% | -12.04% | |
| 249 |  |
$0.89131 -7.47% |
$3,462,414 | 3,884,635 SWIFT | $17,031 | -1.63% | -7.47% | -10.64% | |
| 250 |  |
$0.00017742 1.39% |
$3,439,651 | 19,387,055,969 BUZZ | $8,922 | -0.01% | 1.39% | 44.97% | |
| 251 |  |
$0.181813 -10.16% |
$3,342,198 | 18,382,613 RUPX | $14,779 | 0.46% | -10.16% | 32.37% | |
| 252 |  |
$0.0037946 4.38% |
$3,327,547 | 876,916,352 ADC | $1,456 | 0.02% | 4.38% | 21.96% | |
| 253 |  |
$0.10286 3.16% |
$3,300,427 | 32,086,595 TRUST | $28,326 | 0.76% | 3.16% | 9.54% | |
| 254 |  |
$0.24302 -0.28% |
$3,237,342 | 13,321,301 EGC | $4,558 | 0.08% | -0.28% | 12.95% | |
| 255 |  |
$0.0000867534 -11.29% |
$3,207,377 | 36,971,195,970 ZEIT | $6,652 | 1.51% | -11.29% | -7.2% | |
| 256 |  |
$0.12658 4.93% |
$3,164,500 | 25,000,000 ODN | $18,822 | 1.62% | 4.93% | 28.77% | |
| 257 |  |
$0.18794 1.34% |
$3,116,794 | 16,583,986 EFL | $24,379 | -0.03% | 1.34% | -8.58% | |
| 258 |  |
$0.00796023 -14.5% |
$3,094,982 | 388,805,548 CMPCO | $45,879 | -2.03% | -14.5% | -22.97% | |
| 259 |  |
$0.0241535 -1.72% |
$3,060,294 | 126,701,895 SXC | $6,411 | 2.13% | -1.72% | 30.1% | |
| 260 |  |
$0.528842 -0.87% |
$3,029,076 | 5,727,753 KRB | $17,634 | -0.03% | -0.87% | -8.97% | |
| 261 |  |
$0.132615 -4.01% |
$2,961,354 | 22,330,460 HUC | $7,011 | -0.02% | -4.01% | 15.88% | |
| 262 |  |
$0.973069 -2.62% |
$2,921,708 | 3,002,570 ZER | $13,060 | -1.33% | -2.62% | 80.49% | |
| 263 |  |
$1.06385 -2.79% |
$2,862,948 | 2,691,120 DNR | $7,398 | 0.85% | -2.79% | -12.88% | |
| 264 |  |
$0.272806 1.61% |
$2,855,971 | 10,468,873 EQT | $11,722 | -0.02% | 1.61% | -9.84% | |
| 265 |  |
$0.00678679 -0.88% |
$2,844,963 | 419,191,314 PUT | $2,410 | -1.17% | -0.88% | 18.6% | |
| 266 |  |
$0.0228498 3.08% |
$2,814,930 | 123,192,742 FOR | $2,768 | -0.02% | 3.08% | 35.88% | |
| 267 |  |
$0.00137557 -8.79% |
$2,752,289 | 2,000,835,534 XGOX | $13,773 | -4.79% | -8.79% | 2.92% | |
| 268 |  |
$0.350353 -10.06% |
$2,748,339 | 7,844,485 XMG | $26,595 | -0.96% | -10.06% | 5.64% | |
| 269 |  |
$0.116501 1.36% |
$2,743,504 | 23,549,186 MAG | $17,857 | 1.19% | 1.36% | 34.8% | |
| 270 |  |
$1.35886 7.18% |
$2,704,193 | 1,990,045 CPC | $164,648 | -0.58% | 7.18% | 0.07% | |
| 271 |  |
$0.0529753 -5.38% |
$2,685,011 | 50,684,205 MTNC | $2,263 | -2.43% | -5.38% | 17.31% | |
| 272 |  |
$0.0650913 -21.75% |
$2,677,269 | 41,130,975 BELA | $63,978 | -0.02% | -21.75% | -18.14% | |
| 273 |  |
$0.0352025 -0.06% |
$2,661,819 | 75,614,500 ZNY | $9,088 | -0.24% | -0.06% | 20.15% | |
| 274 |  |
$0.0163546 -2.65% |
$2,625,883 | 160,559,294 VSX | $1,680 | 1.34% | -2.65% | -6.04% | |
| 275 |  |
$0.173936 -1.53% |
$2,614,681 | 15,032,432 CHC | $10,570 | -0.02% | -1.53% | 10.82% | |
| 276 |  |
$0.168237 -7.55% |
$2,535,446 | 15,070,679 CRAVE | $4,988 | 0.28% | -7.55% | 4.12% | |
| 277 |  |
$0.00379661 -10.56% |
$2,480,568 | 653,363,856 GCC | $58,202 | -2.29% | -10.56% | 3.3% | |
| 278 |  |
$0.00105951 -14.26% |
$2,464,661 | 2,326,227,251 NOBL | $7,196 | -0.03% | -14.26% | 36.23% | |
| 279 |  |
$0.000172399 29.92% |
$2,430,335 | 14,097,154,257 NKA | $2,541 | -0.11% | 29.92% | 91.34% | |
| 280 |  |
$0.0042366 3.51% |
$2,413,261 | 569,622,022 BBP | $1,420 | 0.02% | 3.51% | -6.84% | |
| 281 |  |
$0.000159781 23.07% |
$2,394,706 | 14,987,426,044 LDOGE | $3,116 | -0.01% | 23.07% | 18.9% | |
| 282 |  |
$1.9776 4.32% |
$2,366,999 | 1,196,905 KZC | $105,940 | -0.04% | 4.32% | -10.25% | |
| 283 |  |
$0.031432 -9.07% |
$2,357,635 | 75,007,465 TES | $1,573 | -0.02% | -9.07% | -0.34% | |
| 284 |  |
$0.167017 0.4% |
$2,351,074 | 14,076,854 CREA | $4,898 | -3.98% | 0.4% | 14.34% | |
| 285 |  |
$0.313197 18.02% |
$2,219,543 | 7,086,732 ELLA | $21,906 | -2.6% | 18.02% | 41.66% | |
| 286 |  |
$0.799751 -24.2% |
$2,204,509 | 2,756,494 INN | $15,024 | -0.15% | -24.2% | 60.6% | |
| 287 |  |
$0.00506987 -5.91% |
$2,148,787 | 423,834,820 ITNS | $2,469 | -0.04% | -5.91% | 13.95% | |
| 288 |  |
$0.0852628 29.51% |
$2,106,012 | 24,700,248 KOBO | $13,967 | -1.48% | 29.51% | 85.11% | |
| 289 |  |
$0.012096 2.08% |
$2,083,143 | 172,217,478 RAIN | $15,173 | 0.93% | 2.08% | 29.96% | |
| 290 |  |
$0.066717 8.45% |
$2,082,073 | 31,207,528 FRST | $30,269 | 0.25% | 8.45% | -20.04% | |
| 291 |  |
$0.594877 33.24% |
$2,067,918 | 3,476,211 STAK | $13,499 | 5.54% | 33.24% | 72.8% | |
| 292 |  |
$0.18718 -0.14% |
$1,989,255 | 10,627,497 KEK | $508 | -0.02% | -0.14% | 3.33% | |
| 293 |  |
$0.618046 -4.02% |
$1,972,402 | 3,191,351 ORB | $563 | -0.02% | -4.02% | -0.55% | |
| 294 |  |
$0.0000444059 137.67% |
$1,934,124 | 43,555,565,361 IFLT | $516 | 1.23% | 137.67% | -10.16% | |
| 295 |  |
$0.199417 -10.19% |
$1,864,920 | 9,351,862 ARG | $9,795 | -0.07% | -10.19% | 21.37% | |
| 296 |  |
$0.814937 -2.26% |
$1,856,549 | 2,278,150 UNB | $193,930 | -0.15% | -2.26% | 4.72% | |
| 297 |  |
$0.0000405036 7.5% |
$1,847,522 | 45,613,766,250 808 | $4,674 | 1.6% | 7.5% | 38.51% | |
| 298 |  |
$0.0162732 -11.62% |
$1,825,767 | 112,194,700 YOC | $16,491 | -0.4% | -11.62% | -25.17% | |
| 299 |  |
$0.618078 -19.68% |
$1,700,256 | 2,750,877 NMS | $945 | -0.02% | -19.68% | -21.67% | |
| 300 |  |
$3.22238 -5.94% |
$1,631,306 | 506,243 IC | $10,410 | 0.21% | -5.94% | -11.88% | |
| 301 |  |
$0.036879 -5.92% |
$1,603,537 | 43,481,046 ADZ | $3,204 | -5.11% | -5.92% | 5.74% | |
| 302 |  |
$0.0816562 -3.73% |
$1,589,520 | 19,465,999 DP | $4,051 | 0.37% | -3.73% | 28.52% | |
| 303 |  |
$0.0131823 -2.73% |
$1,575,962 | 119,551,380 WDC | $576 | -0.02% | -2.73% | 23.74% | |
| 304 |  |
$0.428354 -24.77% |
$1,538,314 | 3,591,222 SNRG | $33,586 | -9.26% | -24.77% | -22.65% | |
| 305 |  |
$0.0628176 -14.24% |
$1,517,155 | 24,151,750 RUP | $5,087 | -6.02% | -14.24% | -21.62% | |
| 306 |  |
$0.132527 -21.39% |
$1,468,378 | 11,079,837 DEUS | $4,624 | -8.74% | -21.39% | 32.74% | |
| 307 |  |
$0.0033551 18.56% |
$1,464,336 | 436,450,711 FLT | $701 | -0.02% | 18.56% | 30.39% | |
| 308 |  |
$0.0143521 16.45% |
$1,398,118 | 97,415,544 CDN | $3,081 | -0.02% | 16.45% | 29.29% | |
| 309 |  |
$0.0142151 -11.0% |
$1,391,207 | 97,868,256 PROC | $9,629 | -2.61% | -11.0% | -9.13% | |
| 310 |  |
$0.0558012 -8.8% |
$1,378,842 | 24,709,897 ARC | $25,808 | -1.84% | -8.8% | 16.1% | |
| 311 |  |
$4.62184 -3.34% |
$1,376,761 | 297,882 AU | $1,310 | -0.08% | -3.34% | 6.62% | |
| 312 |  |
$0.0000611484 -9.18% |
$1,375,459 | 22,493,781,309 PHO | $2,242 | 0.12% | -9.18% | 59.45% | |
| 313 |  |
$32555.8 -0.34% |
$1,367,343 | 42 42 | $1,050 | -0.02% | -0.34% | 24.75% | |
| 314 |  |
$0.0292247 -1.93% |
$1,367,303 | 46,785,866 UIS | $2,555 | -4.63% | -1.93% | 21.06% | |
| 315 |  |
$0.0133321 9.43% |
$1,333,210 | 100,000,000 SHORTY | $932 | -22.97% | 9.43% | 20.93% | |
| 316 |  |
$0.163341 3.95% |
$1,312,476 | 8,035,193 LOG | $13,407 | -0.03% | 3.95% | 23.06% | |
| 317 |  |
$0.0353912 7.64% |
$1,310,527 | 37,029,745 DEM | $4,961 | 0.45% | 7.64% | 28.26% | |
| 318 |  |
$0.172616 -2.64% |
$1,303,712 | 7,552,670 MOIN | $4,622 | -0.19% | -2.64% | 22.28% | |
| 319 |  |
$0.0390301 -6.32% |
$1,301,891 | 33,356,077 RNS | $1,632 | -0.02% | -6.32% | 28.77% | |
| 320 |  |
$0.0319531 6.72% |
$1,293,367 | 40,477,042 GPU | $165,014 | 0.09% | 6.72% | 645.59% | |
| 321 |  |
$1.06198 49.07% |
$1,256,049 | 1,182,742 GRWI | $2,897 | -0.02% | 49.07% | 12.77% | |
| 322 |  |
$0.59871 -6.89% |
$1,254,286 | 2,094,981 BYC | $22,760 | -1.43% | -6.89% | 22.66% | |
| 323 |  |
$0.000353317 -10.4% |
$1,215,343 | 3,439,809,051 POP | $1,004 | -0.02% | -10.4% | 39.13% | |
| 324 |  |
$0.0948654 1.2% |
$1,214,183 | 12,799,009 REC | $1,212 | 3.53% | 1.2% | -30.22% | |
| 325 |  |
$0.0011478 -7.29% |
$1,211,325 | 1,055,345,280 MZC | $10,058 | 3.39% | -7.29% | 6.72% | |
| 326 |  |
$0.701714 4.03% |
$1,206,745 | 1,719,710 VIVO | $12,542 | -2.06% | 4.03% | 19.95% | |
| 327 |  |
$0.00204422 -25.1% |
$1,174,780 | 574,683,675 BLU | $671 | 0.04% | -25.1% | -37.23% | |
| 328 |  |
$0.0654814 -7.31% |
$1,169,552 | 17,860,831 UNIFY | $2,192 | -4.85% | -7.31% | 17.24% | |
| 329 |  |
$0.0534193 5.96% |
$1,134,617 | 21,239,825 MAC | $1,501 | -0.17% | 5.96% | 78.57% | |
| 330 |  |
$0.00388486 -2.06% |
$1,129,813 | 290,824,684 HOLD | $5,044 | -2.61% | -2.06% | -25.41% | |
| 331 |  |
$0.0689562 -14.17% |
$1,117,227 | 16,201,978 MRJA | $13,899 | -0.85% | -14.17% | 69.52% | |
| 332 |  |
$0.217917 -9.53% |
$1,092,597 | 5,013,822 BTA | $16,171 | -0.79% | -9.53% | 66.44% | |
| 333 |  |
$0.01127 -12.06% |
$1,070,603 | 94,995,806 JEW | $5,714 | 0.16% | -12.06% | 32.73% | |
| 334 |  |
$0.000791691 43.47% |
$1,037,862 | 1,310,942,755 FJC | $87,551 | 16.47% | 43.47% | 43.6% | |
| 335 |  |
$0.541408 -3.18% |
$1,030,490 | 1,903,352 SAGA | $13,843 | -0.03% | -3.18% | 35.34% | |
| 336 |  |
$0.00598896 3.89% |
$1,005,783 | 167,939,426 ZET | $834 | -0.02% | 3.89% | -0.33% | |
| 337 |  |
$0.124986 8.74% |
$971,925 | 7,776,272 DFT | $11,930 | 2.93% | 8.74% | 1.98% | |
| 338 |  |
$0.186746 -7.32% |
$966,460 | 5,175,265 NETKO | $990 | -0.01% | -7.32% | 12.27% | |
| 339 |  |
$0.0000819879 -3.99% |
$961,922 | 11,732,483,931 PCN | $28,648 | 0.45% | -3.99% | 21.62% | |
| 340 |  |
$1.25127 -2.59% |
$954,060 | 762,474 XPTX | $894 | 0.02% | -2.59% | 2.16% | |
| 341 |  |
$2.4655 -6.95% |
$946,654 | 383,960 OCC | $902,589 | -0.45% | -6.95% | -22.75% | |
| 342 |  |
$0.0141529 -7.14% |
$905,690 | 63,993,275 XPD | $3,718 | 2.97% | -7.14% | 10.99% | |
| 343 |  |
$0.063199 -6.03% |
$896,932 | 14,192,184 HPC | $3,100 | 0.06% | -6.03% | 0.64% | |
| 344 |  |
$0.63565 41.58% |
$883,109 | 1,389,300 CRC | $39,603 | 11.79% | 41.58% | 46.68% | |
| 345 |  |
$0.582201 -4.21% |
$869,908 | 1,494,171 HVCO | $96,183 | -2.54% | -4.21% | -61.49% | |
| 346 |  |
$0.0495319 5.82% |
$867,619 | 17,516,362 DFS | $3,196 | -0.02% | 5.82% | 13.42% | |
| 347 |  |
$0.000530423 -4.88% |
$845,978 | 1,594,911,229 DCY | $720 | -0.01% | -4.88% | 4.88% | |
| 348 |  |
$0.00105951 -0.16% |
$833,969 | 787,126,712 NET | $1,130 | -0.02% | -0.16% | 18.44% | |
| 349 |  |
$0.00167755 -17.36% |
$821,478 | 489,689,271 PIGGY | $1,182 | -0.03% | -17.36% | 29.66% | |
| 350 |  |
$0.00388486 4.8% |
$815,170 | 209,832,478 GUN | $766 | -0.02% | 4.8% | 35.62% | |
| 351 |  |
$7.32826 -3.69% |
$801,032 | 109,307 TRI | $2,588 | -0.02% | -3.69% | 40.31% | |
| 352 |  |
$0.0177566 -3.34% |
$800,855 | 45,101,805 CRM | $2,065 | -0.03% | -3.34% | -28.3% | |
| 353 |  |
$0.0367236 -1.95% |
$781,041 | 21,268,092 BRIT | $649 | -0.02% | -1.95% | -21.47% | |
| 354 |  |
$0.020458 -0.53% |
$757,937 | 37,048,450 MEC | $834 | -0.02% | -0.53% | 11.69% | |
| 355 |  |
$0.0160572 -4.67% |
$723,855 | 45,079,785 START | $1,458 | -0.2% | -4.67% | 11.42% | |
| 356 |  |
$19.1069 2.08% |
$707,446 | 37,026 BTB | $1,415 | 0.03% | 2.08% | 8.52% | |
| 357 |  |
$0.0111496 14.82% |
$684,193 | 61,364,813 KURT | $3,530 | -0.19% | 14.82% | 65.69% | |
| 358 |  |
$0.108374 -9.15% |
$681,971 | 6,292,752 BRO | $503 | -0.02% | -9.15% | 8.93% | |
| 359 |  |
$0.000756316 12.87% |
$675,712 | 893,425,803 LANA | $1,512 | 5.99% | 12.87% | 41.86% | |
| 360 |  |
$0.188968 -41.49% |
$673,125 | 3,562,111 CCRB | $1,735 | 0.62% | -41.49% | -13.29% | |
| 361 |  |
$10.6953 -4.74% |
$648,823 | 60,664 BTG | $1,041 | -0.02% | -4.74% | 8.1% | |
| 362 |  |
$0.382136 -0.35% |
$646,920 | 1,692,906 ARCO | $1,000 | -0.02% | -0.35% | 45.84% | |
| 363 |  |
$0.440963 -16.59% |
$611,158 | 1,385,962 QBIC | $8,955 | -13.51% | -16.59% | 34.54% | |
| 364 |  |
$0.0589733 -2.98% |
$561,935 | 9,528,639 GRLC | $4,077 | 0.09% | -2.98% | 36.03% | |
| 365 |  |
$0.0828329 3.8% |
$546,598 | 6,598,800 TRUMP | $580 | 2.79% | 3.8% | 4.73% | |
| 366 |  |
$0.0317852 1.21% |
$543,755 | 17,107,175 BTCS | $1,056 | -0.29% | 1.21% | -5.22% | |
| 367 |  |
$0.00132362 -6.45% |
$539,959 | 407,941,415 XCN | $1,627 | -0.02% | -6.45% | 2.61% | |
| 368 |  |
$1.30429 -7.4% |
$510,180 | 391,155 BUCKS | $652 | -0.07% | -7.4% | -17.53% | |
| 369 |  |
$0.000716348 -23.87% |
$509,390 | 711,092,490 BSM | $21,206 | -2.86% | -23.87% | ? | |
| 370 |  |
$0.0194243 9.83% |
$506,509 | 26,076,038 ELE | $527 | -4.36% | 9.83% | -4.36% | |
| 371 |  |
$0.00282535 -1.08% |
$496,086 | 175,583,793 BDL | $4,882 | -1.9% | -1.08% | -3.57% | |
| 372 |  |
$0.00662503 5.98% |
$489,443 | 73,877,869 CNT | $841 | 3.9% | 5.98% | 33.37% | |
| 373 |  |
$0.0784144 5.94% |
$476,145 | 6,072,167 ACC | $3,481 | -0.02% | 5.94% | 11.63% | |
| 374 |  |
$0.00521134 37.52% |
$471,219 | 90,421,856 TSE | $637 | -0.13% | 37.52% | 15.39% | |
| 375 |  |
$0.00940482 18.7% |
$469,284 | 49,898,202 TIT | $1,821 | -0.01% | 18.7% | 33.56% | |
| 376 |  |
$0.00635704 -14.59% |
$451,601 | 71,039,582 DRXNE | $1,261 | -0.02% | -14.59% | 16.62% | |
| 377 |  |
$0.17193 -3.14% |
$448,126 | 2,606,443 STN | $5,221 | 0.0% | -3.14% | 2.66% | |
| 378 |  |
$0.00224773 -2.67% |
$444,109 | 197,581,050 RBT | $796 | -0.02% | -2.67% | 8.57% | |
| 379 |  |
$0.0377008 2.48% |
$432,621 | 11,475,105 XLC | $1,267 | -0.02% | 2.48% | 5.78% | |
| 380 |  |
$0.00791303 17.16% |
$419,713 | 53,040,800 PAK | $5,988 | 5.05% | 17.16% | 61.6% | |
| 381 |  |
$0.0261945 -17.94% |
$412,476 | 15,746,668 XCPO | $3,215 | -0.01% | -17.94% | -14.27% | |
| 382 |  |
$0.0653363 -1.48% |
$408,696 | 6,255,264 MAO | $613 | -0.03% | -1.48% | 4.93% | |
| 383 |  |
$0.0328132 -6.51% |
$400,144 | 12,194,616 MOJO | $1,020 | 3.48% | -6.51% | 26.32% | |
| 384 |  |
$0.0255754 5.42% |
$396,838 | 15,516,410 GB | $2,293 | -0.03% | 5.42% | 15.83% | |
| 385 |  |
$0.000965292 10.58% |
$392,457 | 406,568,581 CJ | $2,963 | 0.37% | 10.58% | 7.75% | |
| 386 |  |
$0.289422 -9.44% |
$378,394 | 1,307,414 LCP | $2,761 | -0.05% | -9.44% | -7.61% | |
| 387 |  |
$0.000264877 -22.4% |
$374,551 | 1,414,054,562 TEK | $1,609 | -0.03% | -22.4% | 4.11% | |
| 388 |  |
$0.000706338 0.57% |
$364,783 | 516,442,900 DAXX | $665 | -0.02% | 0.57% | 6.42% | |
| 389 |  |
$0.00748721 -24.14% |
$363,506 | 48,550,299 SUPER | $715 | -24.5% | -24.14% | -0.45% | |
| 390 |  |
$0.0414973 2.01% |
$352,727 | 8,500,001 OTX | $2,504 | -2.1% | 2.01% | -25.08% | |
| 391 |  |
$0.00997702 15.12% |
$352,388 | 35,319,999 IRL | $2,382 | -0.02% | 15.12% | 77.39% | |
| 392 |  |
$0.0210152 37.71% |
$346,218 | 16,474,625 VOT | $11,722 | -0.01% | 37.71% | 130.64% | |
| 393 |  |
$0.00358543 69.07% |
$344,828 | 96,174,765 AERM | $3,959 | -0.03% | 69.07% | 125.5% | |
| 394 |  |
$0.0148331 -0.2% |
$336,904 | 22,712,991 XRE | $741 | -3.94% | -0.2% | -33.24% | |
| 395 |  |
$0.000264877 -18.3% |
$328,932 | 1,241,830,535 GOLF | $1,549 | -0.02% | -18.3% | 14.72% | |
| 396 |  |
$0.0118285 1.07% |
$324,489 | 27,432,814 ONX | $5,506 | 0.41% | 1.07% | 18.56% | |
| 397 |  |
$0.322532 1.35% |
$323,901 | 1,004,244 TOK | $4,204 | 2.65% | 1.35% | 39.7% | |
| 398 |  |
$0.0363764 -6.19% |
$314,783 | 8,653,496 WHL | $67,507 | -3.01% | -6.19% | -6.52% | |
| 399 |  |
$0.000881895 95.81% |
$310,251 | 351,800,296 LEA | $125,393 | 10.95% | 95.81% | 42.29% | |
| 400 |  |
$0.030258 10.03% |
$300,019 | 9,915,350 BOLI | $17,716 | -1.62% | 10.03% | 35.11% | |
| 401 |  |
$0.336106 -4.84% |
$298,577 | 888,342 ORE | $1,842 | -0.01% | -4.84% | 2.61% | |
| 402 |  |
$0.649905 -2.24% |
$293,686 | 451,890 SCS | $2,017 | -0.01% | -2.24% | 51.0% | |
| 403 |  |
$0.00206454 8.2% |
$293,116 | 141,976,365 TOKC | $5,168 | 3.88% | 8.2% | -54.98% | |
| 404 |  |
$0.0218965 -0.95% |
$283,443 | 12,944,675 GAP | $2,751 | -0.02% | -0.95% | 7.88% | |
| 405 |  |
$0.000699524 -57.34% |
$280,804 | 401,421,401 MCRN | $1,073 | 12.48% | -57.34% | -16.75% | |
| 406 |  |
$0.0147627 13.55% |
$274,764 | 18,612,040 XCXT | $594 | -9.95% | 13.55% | 8.03% | |
| 407 |  |
$0.0033551 -3.05% |
$270,483 | 80,618,393 DMB | $2,765 | -0.02% | -3.05% | ? | |
| 408 |  |
$0.0941217 -6.84% |
$268,198 | 2,849,485 NEVA | $528 | -10.96% | -6.84% | 5.0% | |
| 409 |  |
$0.0618782 0.39% |
$262,341 | 4,239,643 SLG | $2,635 | 0.03% | 0.39% | 2.17% | |
| 410 |  |
$0.156101 -4.5% |
$261,217 | 1,673,383 INFX | $2,080 | -0.02% | -4.5% | 47.24% | |
| 411 |  |
$0.00176584 -16.1% |
$252,113 | 142,772,093 OPC | $17,851 | -3.3% | -16.1% | -52.18% | |
| 412 |  |
$0.0490022 -1.6% |
$246,094 | 5,022,100 PASL | $981 | -0.02% | -1.6% | 28.41% | |
| 413 |  |
$0.0706772 9.58% |
$245,461 | 3,472,983 UNITS | $1,103 | -0.02% | 9.58% | 29.47% | |
| 414 |  |
$0.0124492 5.86% |
$241,874 | 19,428,876 KED | $511 | 9.28% | 5.86% | 12.29% | |
| 415 |  |
$0.00211901 4.19% |
$232,385 | 109,666,643 IMX | $2,581 | -0.02% | 4.19% | 8.96% | |
| 416 |  |
$0.00408286 9.29% |
$219,229 | 53,694,974 888 | $549 | -0.02% | 9.29% | -34.62% | |
| 417 |  |
$0.00662192 5.46% |
$197,912 | 29,887,402 GTC | $816 | -0.02% | 5.46% | 9.18% | |
| 418 |  |
$0.00979237 -5.87% |
$196,780 | 20,095,250 PXI | $791 | -0.69% | -5.87% | 12.19% | |
| 419 |  |
$0.0237697 -14.51% |
$194,663 | 8,189,565 CHAN | $5,673 | -0.02% | -14.51% | 37.87% | |
| 420 |  |
$0.0231198 -11.73% |
$191,089 | 8,265,187 ABJ | $547 | 13.18% | -11.73% | -14.93% | |
| 421 |  |
$0.0000003478 -15.92% |
$186,969 | 537,505,773,562 SHND | $18,990 | -3.46% | -15.92% | 50.38% | |
| 422 |  |
$0.0185414 -1.01% |
$183,735 | 9,909,423 BTQ | $4,839 | -0.02% | -1.01% | 71.09% | |
| 423 |  |
$0.012558 2.16% |
$177,862 | 14,163,224 BSTY | $779 | 0.65% | 2.16% | 14.95% | |
| 424 |  |
$0.0106054 -9.69% |
$164,438 | 15,505,086 PNX | $1,299 | -0.04% | -9.69% | -8.0% | |
| 425 |  |
$0.0000603614 -12.83% |
$154,525 | 2,560,000,000 REE | $831 | 0.07% | -12.83% | 8.78% | |
| 426 |  |
$0.000798644 -1.49% |
$151,527 | 189,729,990 XHI | $4,533 | 7.04% | -1.49% | -24.08% | |
| 427 |  |
$0.000706338 14.1% |
$147,821 | 209,277,629 AGLC | $1,518 | -0.02% | 14.1% | -9.85% | |
| 428 |  |
$0.0985341 4.71% |
$147,801 | 1,500,000 ETHD | $7,361 | -0.3% | 4.71% | -18.5% | |
| 429 |  |
$0.015637 -6.84% |
$142,550 | 9,116,181 TAJ | $562 | 0.69% | -6.84% | 24.13% | |
| 430 |  |
$0.137426 -1.5% |
$139,163 | 1,012,637 DSR | $16,262 | -2.29% | -1.5% | -12.9% | |
| 431 |  |
$0.0131555 -41.43% |
$138,133 | 10,499,996 CAB | $731 | -0.02% | -41.43% | 22.53% | |
| 432 |  |
$0.217103 -3.21% |
$136,849 | 630,343 MST | $930 | -0.02% | -3.21% | -9.25% | |
| 433 |  |
$0.000165165 86.77% |
$128,849 | 780,124,964 VPRC | $2,311 | -6.48% | 86.77% | 65.29% | |
| 434 |  |
$0.000882922 -9.69% |
$114,780 | 130,000,000 ROOFS | $209,459 | -0.02% | -9.69% | 4.73% | |
| 435 |  |
$0.0191594 0.31% |
$109,248 | 5,702,048 SOIL | $1,833 | -0.02% | 0.31% | 4.81% | |
| 436 |  |
$0.0890034 1.3% |
$108,592 | 1,220,085 ACOIN | $759 | 0.03% | 1.3% | 17.53% | |
| 437 |  |
$0.0354052 -53.06% |
$107,910 | 3,047,862 GLS | $1,263 | -0.02% | -53.06% | -56.22% | |
| 438 |  |
$0.0405261 1.95% |
$106,070 | 2,617,323 PCOIN | $1,187 | 0.2% | 1.95% | -17.11% | |
| 439 |  |
$0.00361984 -12.97% |
$104,759 | 28,940,333 LBTC | $1,113 | -0.02% | -12.97% | -1.41% | |
| 440 |  |
$0.119911 1.48% |
$104,662 | 872,830 CMT | $1,754 | 0.29% | 1.48% | 40.26% | |
| 441 |  |
$0.00728858 32.7% |
$102,648 | 14,083,450 SFC | $618 | 0.67% | 32.7% | 76.26% | |
| 442 |  |
$0.0818855 19.84% |
$99,913 | 1,220,161 GP | $923 | 2.89% | 19.84% | 19.95% | |
| 443 |  |
$0.0115014 -10.69% |
$99,179 | 8,623,200 CXT | $644 | -0.1% | -10.69% | 3.56% | |
| 444 |  |
$0.0952673 53.9% |
$91,448 | 959,914 STARS | $1,023 | -0.02% | 53.9% | 8.88% | |
| 445 |  |
$0.00726209 9.45% |
$89,941 | 12,384,976 XCO | $2,041 | 2.0% | 9.45% | 28.86% | |
| 446 |  |
$0.0159809 -1.71% |
$89,754 | 5,616,315 ERY | $573 | 0.02% | -1.71% | 27.63% | |
| 447 |  |
$0.0160994 -1.54% |
$80,497 | 5,000,000 HBC | $913 | -0.11% | -1.54% | 4.12% | |
| 448 |  |
$0.0185027 -2.07% |
$77,621 | 4,195,132 CACH | $1,026 | -0.02% | -2.07% | 3.7% | |
| 449 |  |
$0.123874 1.57% |
$73,179 | 590,751 ZZC | $516 | -0.02% | 1.57% | 21.7% | |
| 450 |  |
$0.00256047 -0.16% |
$63,835 | 24,931,054 ADCN | $4,316 | -0.02% | -0.16% | -1.47% | |
| 451 |  |
$0.00194243 -0.16% |
$63,385 | 32,631,758 BNX | $590 | 8.43% | -0.16% | 17.17% | |
| 452 |  |
$0.0115546 74.21% |
$58,827 | 5,091,200 GEERT | $709 | -0.02% | 74.21% | 78.8% | |
| 453 |  |
$0.00127636 0.79% |
$57,619 | 45,143,320 MSCN | $1,276 | 0.07% | 0.79% | -6.1% | |
| 454 |  |
$0.00486858 -20.25% |
$57,555 | 11,821,728 PRX | $1,029 | -6.02% | -20.25% | 1.38% | |
| 455 |  |
$0.0000882922 -0.15% |
$55,694 | 630,795,971 BSTAR | $1,319 | -0.02% | -0.15% | -45.41% | |
| 456 |  |
$0.0733138 6.87% |
$43,467 | 592,894 ICON | $581 | -0.01% | 6.87% | -2.88% | |
| 457 |  |
$0.0118312 -7.73% |
$31,038 | 2,623,444 OFF | $729 | 0.02% | -7.73% | -18.16% | |
| 458 |  |
$0.000455958 -19.48% |
$20,163 | 44,220,400 WOMEN | $7,431 | -13.95% | -19.48% | 5.2% | |
| 459 |  |
$0.0220386 -17.27% |
$15,535 | 704,882 XRC | $646 | -2.8% | -17.27% | -12.66% | |
| 460 |  |
$0.261698 0.85% |
$12,264 | 46,864 GSR | $1,428 | -0.02% | 0.85% | 59.29% | |
| 461 |  |
$116989.0 2.96% |
$9,156 | 0 NANOX | $2,086 | -0.02% | 2.96% | -0.07% | |
| 462 |  |
$0.000264877 -0.16% |
$8,048 | 30,385,540 VLTC | $616 | -0.02% | -0.16% | 45.67% | |
| 463 |  |
$0.0062081 -1.15% |
$3,484 | 561,235 HMC | $7,929 | -0.02% | -1.15% | 4.68% | |
| 464 |  |
$0.000618046 -0.94% |
$3,107 | 5,027,857 TSTR | $3,177 | -0.03% | -0.94% | 91.07% | |
| 465 |  |
$0.385572 17.05% |
$20,510,052 | 53,193,831 FAIR | $49 | -0.02% | 17.05% | -16.55% | |
| 466 |  |
$0.819121 -0.85% |
$11,944,263 | 14,581,806 MUSE | $112 | -3.32% | -0.85% | 6.11% | |
| 467 |  |
$0.0546529 -4.32% |
$10,728,253 | 196,297,971 KLC | $1 | -0.03% | -4.32% | -6.52% | |
| 468 |  |
$0.4597 -4.27% |
$9,635,139 | 20,959,624 CHIPS | $317 | -0.53% | -4.27% | 10.68% | |
| 469 |  |
$0.0699584 ? |
$7,029,311 | 100,478,448 ATMS | $? | ? | ? | 9.9% | |
| 470 |  |
$0.336033 ? |
$5,180,391 | 15,416,317 XVC | $? | ? | ? | ? | |
| 471 |  |
$12.3246 -0.27% |
$4,318,087 | 350,363 ECN | $129 | -0.03% | -0.27% | -16.78% | |
| 472 |  |
$0.508563 2.33% |
$4,260,676 | 8,377,873 RC | $214 | -0.02% | 2.33% | 40.49% | |
| 473 |  |
$0.0141995 -0.9% |
$3,622,895 | 255,142,433 QRK | $104 | -2.14% | -0.9% | 25.38% | |
| 474 |  |
$0.152938 8.55% |
$3,211,559 | 20,999,088 IXC | $83 | -0.03% | 8.55% | 8.3% | |
| 475 |  |
$0.000165139 43.74% |
$2,541,823 | 15,392,019,541 CARBON | $67 | -0.01% | 43.74% | 22.29% | |
| 476 |  |
$0.778369 -3.49% |
$2,296,044 | 2,949,814 MXT | $226 | 3.23% | -3.49% | -1.92% | |
| 477 |  |
$0.0000855910 10.68% |
$2,221,964 | 25,960,250,000 SMLY | $165 | 0.02% | 10.68% | 60.74% | |
| 478 |  |
$0.0000851088 ? |
$1,794,119 | 21,080,296,750 LEAF | $? | ? | ? | 5.24% | |
| 479 |  |
$0.794807 -10.13% |
$1,677,295 | 2,110,317 ANC | $226 | -0.03% | -10.13% | -0.09% | |
| 480 |  |
$0.335516 -2.41% |
$1,544,079 | 4,602,101 XFT | $354 | -0.02% | -2.41% | 4.93% | |
| 481 |  |
$0.145682 -0.16% |
$1,456,865 | 10,000,305 YASH | $0 | -0.03% | -0.16% | 9.11% | |
| 482 |  |
$2.38389 2.36% |
$1,388,279 | 582,358 BXT | $161 | -0.02% | 2.36% | 17.75% | |
| 483 |  |
$0.0663441 -1.27% |
$1,343,202 | 20,245,991 UNI | $311 | -7.71% | -1.27% | 4.4% | |
| 484 |  |
$0.0024678 -9.77% |
$1,216,755 | 493,052,512 V | $388 | -4.25% | -9.77% | 12.62% | |
| 485 |  |
$0.399876 -9.75% |
$1,197,986 | 2,995,894 UNIC | $275 | -0.04% | -9.75% | 22.07% | |
| 486 |  |
$0.148772 -2.7% |
$1,095,544 | 7,363,915 MAGE | $315 | -2.63% | -2.7% | 4.54% | |
| 487 |  |
$0.000971215 -3.76% |
$972,004 | 1,000,812,836 ZENI | $219 | -0.24% | -3.76% | 1.3% | |
| 488 |  |
$0.145064 29.47% |
$971,223 | 6,695,133 SDC | $7 | 0.02% | 29.47% | ? | |
| 489 |  |
$0.0000882922 -0.16% |
$970,889 | 10,996,318,099 HTC | $1 | -0.02% | -0.16% | 9.18% | |
| 490 |  |
$0.0124492 -1.55% |
$957,661 | 76,925,527 METAL | $6 | -0.02% | -1.55% | -8.91% | |
| 491 |  |
$0.0432632 1.86% |
$908,112 | 20,990,396 I0C | $230 | -0.02% | 1.86% | 27.38% | |
| 492 |  |
$0.123609 -5.24% |
$887,891 | 7,183,061 FCN | $157 | -0.02% | -5.24% | 4.6% | |
| 493 |  |
$0.038054 21.21% |
$878,276 | 23,079,737 BITS | $478 | -0.02% | 21.21% | 54.28% | |
| 494 |  |
$0.043791 -5.14% |
$829,319 | 18,938,105 INSN | $403 | 0.17% | -5.14% | -0.15% | |
| 495 |  |
$0.0126258 -0.16% |
$809,963 | 64,151,405 HBN | $44 | -0.02% | -0.16% | 4.78% | |
| 496 |  |
$0.0603036 4.05% |
$799,914 | 13,264,781 SKC | $404 | 0.02% | 4.05% | 31.35% | |
| 497 |  |
$0.0000160713 -16.26% |
$762,865 | 47,467,532,499 FUNK | $166 | -30.83% | -16.26% | -25.85% | |
| 498 |  |
$0.0249645 0.54% |
$718,814 | 28,793,443 DGC | $401 | -0.05% | 0.54% | 16.92% | |
| 499 |  |
$0.00123655 -2.27% |
$708,009 | 572,568,237 TROLL | $34 | -0.03% | -2.27% | 2.27% | |
| 500 |  |
$0.0445446 -20.61% |
$674,722 | 15,147,121 OPAL | $391 | -0.02% | -20.61% | 39.54% | |
| 501 |  |
$0.00379657 7.34% |
$623,939 | 164,342,925 HODL | $48 | 7.52% | 7.34% | 26.14% | |
| 502 |  |
$0.0574374 29.1% |
$594,082 | 10,343,113 USC | $36 | -0.02% | 29.1% | 8.47% | |
| 503 |  |
$0.090941 -5.57% |
$585,102 | 6,433,866 TAG | $115 | -0.02% | -5.57% | 32.02% | |
| 504 |  |
$0.000266391 1.61% |
$569,430 | 2,137,572,489 BIGUP | $124 | 0.01% | 1.61% | -37.76% | |
| 505 |  |
$0.000441461 -1.77% |
$556,160 | 1,259,816,434 TTC | $250 | -0.02% | -1.77% | 0.68% | |
| 506 |  |
$0.0000888417 0.46% |
$543,265 | 6,114,978,764 VAL | $? | ? | 0.46% | 10.52% | |
| 507 |  |
$0.0034434 -2.65% |
$540,316 | 156,913,424 FST | $450 | -0.03% | -2.65% | 3.66% | |
| 508 |  |
$0.000884133 -8.59% |
$538,046 | 608,557,394 BLZ | $408 | 0.01% | -8.59% | 9.07% | |
| 509 |  |
$0.00211901 3.45% |
$526,898 | 248,653,073 Q2C | $85 | -0.02% | 3.45% | 27.03% | |
| 510 |  |
$0.0079463 1.99% |
$518,819 | 65,290,635 TALK | $37 | -0.03% | 1.99% | -2.71% | |
| 511 |  |
$0.00159113 -2.05% |
$513,626 | 322,805,606 NYAN | $264 | -0.02% | -2.05% | 4.83% | |
| 512 |  |
$0.0882922 -0.96% |
$509,695 | 5,772,821 HAL | $139 | -0.12% | -0.96% | 32.78% | |
| 513 |  |
$0.0207487 -0.96% |
$500,072 | 24,101,381 GAIA | $10 | -0.02% | -0.96% | 6.91% | |
| 514 |  |
$0.0105068 6.09% |
$486,847 | 46,336,339 UTC | $65 | -0.02% | 6.09% | 5.63% | |
| 515 |  |
$0.0273441 0.33% |
$480,572 | 17,574,970 DSH | $240 | 15.07% | 0.33% | 25.68% | |
| 516 |  |
$0.0108627 -0.19% |
$474,407 | 43,673,073 MANNA | $499 | -0.82% | -0.19% | 7.43% | |
| 517 |  |
$0.00203072 -0.16% |
$472,005 | 232,432,480 ARI | $113 | -4.19% | -0.16% | 12.27% | |
| 518 |  |
$0.0000891224 -31.72% |
$463,553 | 5,201,310,113 VTA | $414 | -0.05% | -31.72% | -29.59% | |
| 519 |  |
$0.00421964 -3.28% |
$453,901 | 107,568,589 GRIM | $415 | 26.2% | -3.28% | 30.48% | |
| 520 |  |
$0.00688679 -2.32% |
$452,922 | 65,766,838 PXC | $236 | -0.41% | -2.32% | -5.12% | |
| 521 |  |
$0.018396 2.11% |
$447,722 | 24,338,001 SMC | $136 | -0.0% | 2.11% | 9.77% | |
| 522 |  |
$2.1191 -0.18% |
$446,718 | 210,806 FLY | $6 | -0.02% | -0.18% | ? | |
| 523 |  |
$13.7787 -6.14% |
$440,918 | 32,000 ITI | $28 | -0.02% | -6.14% | -7.11% | |
| 524 |  |
$0.000176584 19.83% |
$428,945 | 2,429,126,009 CUBE | $182 | -0.02% | 19.83% | 11.1% | |
| 525 |  |
$0.00337361 -13.06% |
$422,645 | 125,279,775 VIDZ | $429 | -0.1% | -13.06% | 30.5% | |
| 526 |  |
$0.451061 3.05% |
$413,589 | 916,925 RPC | $185 | -0.05% | 3.05% | 50.32% | |
| 527 |  |
$0.0343457 -3.34% |
$408,173 | 11,884,248 XPY | $2 | -2.34% | -3.34% | 9.77% | |
| 528 |  |
$0.02016 1.32% |
$395,996 | 19,642,673 MOTO | $99 | -0.02% | 1.32% | 0.27% | |
| 529 |  |
$0.264877 -2.36% |
$388,797 | 1,467,841 8BIT | $111 | -0.02% | -2.36% | 3.98% | |
| 530 |  |
$0.0108068 -4.9% |
$384,286 | 35,559,635 XJO | $229 | -0.02% | -4.9% | -0.51% | |
| 531 |  |
$0.00904036 20.27% |
$377,322 | 41,737,500 SCORE | $108 | -0.02% | 20.27% | 38.02% | |
| 532 |  |
$0.0679688 -1.21% |
$375,205 | 5,520,249 KUSH | $70 | -0.02% | -1.21% | 4.74% | |
| 533 |  |
$0.00203072 -0.16% |
$370,472 | 182,433,639 TRK | $152 | -0.02% | -0.16% | 28.49% | |
| 534 |  |
$0.0322269 -8.63% |
$361,230 | 11,208,967 EL | $67 | -0.32% | -8.63% | -14.14% | |
| 535 |  |
$0.0079463 -0.15% |
$347,249 | 43,699,481 AMBER | $6 | -0.03% | -0.15% | 0.27% | |
| 536 |  |
$0.0079463 -10.14% |
$345,956 | 43,536,800 TGC | $182 | -0.02% | -10.14% | 34.61% | |
| 537 |  |
$0.00432632 -2.16% |
$336,492 | 77,777,777 AMMO | $15 | -0.02% | -2.16% | 52.85% | |
| 538 |  |
$0.0557124 5.0% |
$335,073 | 6,014,340 PHS | $169 | -0.02% | 5.0% | -2.05% | |
| 539 |  |
$0.00495645 -5.05% |
$329,940 | 66,567,882 HNC | $258 | -0.01% | -5.05% | 43.56% | |
| 540 |  |
$0.00309023 -5.55% |
$325,335 | 105,278,715 CNO | $332 | -0.03% | -5.55% | 3.28% | |
| 541 |  |
$1.62043 -10.19% |
$318,643 | 196,641 PR | $23 | -0.02% | -10.19% | 21.64% | |
| 542 |  |
$0.159986 7.38% |
$318,515 | 1,990,891 BITZ | $10 | -0.02% | 7.38% | 21.6% | |
| 543 |  |
$0.0497968 -0.16% |
$316,971 | 6,365,285 CYP | $12 | -0.02% | -0.16% | 24.89% | |
| 544 |  |
$0.00662192 6.98% |
$315,706 | 47,675,905 CASH | $319 | -0.03% | 6.98% | -9.01% | |
| 545 |  |
$0.00255732 2.13% |
$313,142 | 122,449,162 XRA | $224 | -0.02% | 2.13% | 67.84% | |
| 546 |  |
$0.0195496 -4.11% |
$310,218 | 15,868,233 POST | $154 | -0.03% | -4.11% | -5.87% | |
| 547 |  |
$0.0285184 -9.85% |
$307,809 | 10,793,345 BCF | $367 | -2.35% | -9.85% | -15.31% | |
| 548 |  |
$0.0145565 -2.96% |
$305,983 | 21,020,383 EVIL | $67 | -0.74% | -2.96% | 9.48% | |
| 549 |  |
$0.0201955 -1.91% |
$305,410 | 15,122,697 BLC | $357 | -0.04% | -1.91% | 41.93% | |
| 550 |  |
$0.00307492 -0.65% |
$302,391 | 98,341,177 PX | $? | ? | -0.65% | 5.62% | |
| 551 |  |
$0.00176584 -20.13% |
$299,484 | 169,598,616 BTCR | $21 | -0.02% | -20.13% | -9.02% | |
| 552 |  |
$0.0105068 2.43% |
$297,123 | 28,279,074 MARS | $97 | -0.02% | 2.43% | 10.1% | |
| 553 |  |
$0.195567 -23.27% |
$296,031 | 1,513,704 ISL | $20 | -23.21% | -23.27% | 153.5% | |
| 554 |  |
$0.070104 -1.64% |
$294,217 | 4,196,872 ENT | $33 | -0.02% | -1.64% | 8.23% | |
| 555 |  |
$0.0613631 -0.16% |
$288,504 | 4,701,581 CCN | $462 | -0.03% | -0.16% | 0.63% | |
| 556 |  |
$0.00519958 -5.14% |
$280,948 | 54,032,769 CHESS | $70 | -0.03% | -5.14% | 6.55% | |
| 557 |  |
$0.0325 -3.65% |
$277,566 | 8,540,506 SRC | $159 | -0.0% | -3.65% | 23.82% | |
| 558 |  |
$0.0143033 6.5% |
$273,438 | 19,117,129 EMD | $81 | -0.02% | 6.5% | 13.26% | |
| 559 |  |
$0.017458 4.9% |
$270,583 | 15,499,064 ATOM | $123 | 0.77% | 4.9% | 18.88% | |
| 560 |  |
$0.00368248 -0.66% |
$262,319 | 71,234,301 BERN | $180 | -1.95% | -0.66% | 49.33% | |
| 561 |  |
$0.00882922 -3.65% |
$261,395 | 29,605,694 ICN | $153 | -0.02% | -3.65% | 3.98% | |
| 562 |  |
$0.00238389 -13.04% |
$257,395 | 107,972,766 SIGT | $4 | -0.03% | -13.04% | -7.94% | |
| 563 |  |
$0.00503266 -37.71% |
$256,753 | 51,017,363 VISIO | $128 | -0.02% | -37.71% | 1.75% | |
| 564 |  |
$0.0000887053 0.31% |
$254,283 | 2,866,607,586 SPEX | $? | ? | 0.31% | ? | |
| 565 |  |
$0.0184531 -31.13% |
$253,596 | 13,742,738 CTO | $499 | -0.03% | -31.13% | 276.95% | |
| 566 |  |
$0.0265451 0.7% |
$250,489 | 9,436,367 MNM | $114 | -0.02% | 0.7% | 5.13% | |
| 567 |  |
$0.00803459 -0.16% |
$247,384 | 30,789,833 FRC | $37 | -0.02% | -0.16% | -2.31% | |
| 568 |  |
$0.00309023 -0.11% |
$241,798 | 78,245,975 C2 | $36 | -0.02% | -0.11% | 17.47% | |
| 569 |  |
$0.3187 3.45% |
$235,083 | 737,632 BRIA | $3 | -0.0% | 3.45% | -1.85% | |
| 570 |  |
$0.256047 21.4% |
$234,058 | 914,122 LTB | $335 | 9.0% | 21.4% | 25.87% | |
| 571 |  |
$0.0150097 -7.75% |
$233,983 | 15,588,776 QBC | $389 | -0.03% | -7.75% | -20.29% | |
| 572 |  |
$0.00750484 -34.21% |
$232,725 | 31,010,031 DTC | $4 | -0.02% | -34.21% | -8.11% | |
| 573 |  |
$0.00746743 -27.13% |
$208,873 | 27,971,200 GLT | $479 | -5.12% | -27.13% | 3.65% | |
| 574 |  |
$0.0971292 -0.16% |
$208,798 | 2,149,688 XIOS | $21 | -0.02% | -0.16% | 7.19% | |
| 575 |  |
$0.0648301 -7.29% |
$207,876 | 3,206,470 SWING | $177 | -3.12% | -7.29% | 17.43% | |
| 576 |  |
$0.00131815 6.43% |
$207,775 | 157,625,875 XCT | $149 | 3.1% | 6.43% | 18.74% | |
| 577 |  |
$0.0168638 -27.73% |
$202,380 | 12,000,829 NUKO | $417 | -0.02% | -27.73% | -26.41% | |
| 578 |  |
$0.00309023 9.2% |
$201,393 | 65,171,010 GLC | $2 | -0.02% | 9.2% | 0.27% | |
| 579 |  |
$0.00272714 -40.43% |
$201,072 | 73,729,962 CRX | $47 | -6.87% | -40.43% | -37.94% | |
| 580 |  |
$0.00264877 6.97% |
$196,295 | 74,107,896 RED | $129 | -0.02% | 6.97% | 20.56% | |
| 581 |  |
$0.168836 -4.5% |
$195,741 | 1,159,354 ECO | $181 | -0.04% | -4.5% | -6.31% | |
| 582 |  |
$0.000681381 40.68% |
$193,748 | 284,345,719 KAYI | $251 | 1.43% | 40.68% | 11.35% |
Deutsch
English
Español
Français
Italiano
日本語
한국어
Português Brasil
Русский
简体中文
Tiếng Việt