1. Home
2. Coins

Coins - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	BTCBitcoin BTC	$6,135.49 0.56%	$104,985,056,565	17,111,112 BTC	$3,674,420,000	0.56%
2	ETHEthereum ETH	$473.808 1.6%	$47,504,432,557	100,260,934 ETH	$1,740,660,000	1.6%
3	XRPRipple XRP	$0.48721 0.08%	$19,120,704,892	39,245,304,677 XRP	$222,507,000	0.08%
4	BCHBitcoin Cash BCH	$755.401 0.08%	$12,992,727,235	17,199,775 BCH	$433,051,000	0.08%
5	LTCLitecoin LTC	$82.1338 -1.65%	$4,690,503,429	57,108,078 LTC	$459,558,000	-1.65%
6	XLMStellar XLM	$0.201436 -0.44%	$3,778,853,450	18,759,573,511 XLM	$36,203,700	-0.44%
7	ADACardano ADA	$0.137865 -1.28%	$3,574,435,580	25,927,070,538 ADA	$42,402,100	-1.28%
8	MIOTAIOTA MIOTA	$1.02937 5.89%	$2,861,165,087	2,779,530,283 MIOTA	$58,500,200	5.89%
9	NEONEO NEO	$33.8112 1.85%	$2,197,728,000	65,000,000 NEO	$61,035,600	1.85%
10	DASHDash DASH	$241.673 1.79%	$1,969,622,196	8,149,947 DASH	$56,600,000	1.79%
11	XMRMonero XMR	$116.018 5.42%	$1,874,827,304	16,159,797 XMR	$36,786,600	5.42%
12	ETCEthereum Classic ETC	$14.6245 -1.26%	$1,499,216,827	102,514,057 ETC	$253,091,000	-1.26%
13	XEMNEM XEM	$0.162104 -1.69%	$1,458,936,000	8,999,999,999 XEM	$15,184,100	-1.69%
14	QTUMQtum QTUM	$8.9858 -1.1%	$796,721,608	88,664,516 QTUM	$78,156,900	-1.1%
15	ZECZcash ZEC	$169.617 0.82%	$712,911,912	4,203,069 ZEC	$41,836,200	0.82%
16	LSKLisk LSK	$5.5785 3.79%	$598,330,921	107,256,596 LSK	$7,313,580	3.79%
17	DCRDecred DCR	$73.6506 -4.82%	$526,288,253	7,145,743 DCR	$9,283,420	-4.82%
18	BCNBytecoin BCN	$0.00283002 1.32%	$520,413,740	183,890,481,254 BCN	$6,785,550	1.32%
19	BTGBitcoin Gold BTG	$25.4914 -3.68%	$435,483,252	17,083,536 BTG	$10,854,200	-3.68%
20	SCSiacoin SC	$0.0110698 -1.39%	$390,134,652	35,243,152,722 SC	$8,144,160	-1.39%
21	XVGVerge XVG	$0.0243416 -0.33%	$366,446,127	15,054,315,539 XVG	$5,416,880	-0.33%
22	BTSBitShares BTS	$0.136717 -1.0%	$360,365,504	2,635,850,000 BTS	$8,975,360	-1.0%
23	STEEMSteem STEEM	$1.33915 -0.74%	$352,529,116	263,248,416 STEEM	$1,075,210	-0.74%
24	NANONano NANO	$2.4972 -1.85%	$332,747,628	133,248,289 NANO	$6,323,670	-1.85%
25	DOGEDogecoin DOGE	$0.00266388 0.26%	$306,320,750	114,990,446,175 DOGE	$10,324,200	0.26%
26	WAVESWaves WAVES	$2.87671 -1.7%	$287,671,000	100,000,000 WAVES	$22,225,500	-1.7%
27	BCDBitcoin Diamond BCD	$1.85887 -6.63%	$285,814,042	153,756,875 BCD	$1,422,270	-6.63%
28	WANWanchain WAN	$2.53277 1.08%	$268,859,849	106,152,493 WAN	$2,498,730	1.08%
29	STRATStratis STRAT	$2.4791 -3.44%	$245,200,394	98,907,020 STRAT	$3,363,800	-3.44%
30	BTCPBitcoin Private BTCP	$11.8804 -3.91%	$243,180,982	20,469,090 BTCP	$253,572	-3.91%
31	DGBDigiByte DGB	$0.0207768 -3.04%	$216,724,262	10,431,070,308 DGB	$1,535,650	-3.04%
32	HSRHshare HSR	$4.81451 -1.32%	$207,726,487	43,145,925 HSR	$21,859,600	-1.32%
33	HTHuobi Token HT	$4.12926 -5.43%	$206,463,826	50,000,200 HT	$82,291,700	-5.43%
34	KMDKomodo KMD	$1.70378 3.92%	$177,625,874	104,253,997 KMD	$1,374,720	3.92%
35	GXSGXChain GXS	$2.85679 1.71%	$171,407,400	60,000,000 GXS	$16,844,600	1.71%
36	CNXCryptonex CNX	$3.56204 -0.51%	$161,487,029	45,335,546 CNX	$1,296,450	-0.51%
37	RDDReddCoin RDD	$0.00552492 4.4%	$159,165,836	28,808,713,174 RDD	$1,342,440	4.4%
38	ARDRArdor ARDR	$0.147706 -1.06%	$147,558,219	998,999,495 ARDR	$932,224	-1.06%
39	ARKArk ARK	$1.38685 -1.64%	$143,391,054	103,393,340 ARK	$518,850	-1.64%
40	MONAMonaCoin MONA	$2.27747 -3.9%	$137,497,013	60,372,700 MONA	$664,984	-3.9%
41	PIVXPIVX PIVX	$1.96225 -2.18%	$110,986,254	56,560,710 PIVX	$989,566	-2.18%
42	ELAElastos ELA	$20.5513 -4.02%	$107,403,176	5,226,101 ELA	$6,822,840	-4.02%
43	EMCEmercoin EMC	$2.51649 -2.18%	$105,490,893	41,919,854 EMC	$1,250,100	-2.18%
44	SYSSyscoin SYS	$0.191498 -3.26%	$102,591,206	535,729,907 SYS	$775,255	-3.26%
45	NXTNxt NXT	$0.0991216 -0.08%	$99,022,473	998,999,942 NXT	$1,756,100	-0.08%
46	FCTFactom FCT	$10.4411 -0.09%	$91,308,484	8,745,102 FCT	$128,118	-0.09%
47	XZCZCoin XZC	$17.3313 -5.22%	$87,228,447	5,033,001 XZC	$836,691	-5.22%
48	SMARTSmartCash SMART	$0.0814482 18.38%	$85,560,682	1,050,491,989 SMART	$2,717,980	18.38%
49	BLOCKBlocknet BLOCK	$15.2281 3.67%	$79,223,411	5,202,449 BLOCK	$73,906	3.67%
50	NXSNexus NXS	$1.32707 -1.78%	$76,885,699	57,936,431 NXS	$1,615,890	-1.78%
51	ETNElectroneum ETN	$0.0103495 2.16%	$75,053,213	7,251,868,455 ETN	$599,337	2.16%
52	GBYTEByteball Bytes GBYTE	$115.669 6.36%	$74,715,929	645,946 GBYTE	$61,349	6.36%
53	WICCWaykiChain WICC	$0.40898 -5.05%	$71,735,092	175,400,000 WICC	$7,756,820	-5.05%
54	ZENZenCash ZEN	$17.2717 2.47%	$71,252,671	4,125,400 ZEN	$577,877	2.47%
55	BTCDBitcoinDark BTCD	$46.8402 -5.86%	$60,370,562	1,288,862 BTCD	$200,668	-5.86%
56	SKYSkycoin SKY	$6.20971 -0.34%	$55,887,390	9,000,000 SKY	$2,508,260	-0.34%
57	ACTAchain ACT	$0.103834 -6.86%	$55,249,955	532,098,876 ACT	$10,544,500	-6.86%
58	XASAsch XAS	$0.578915 -6.69%	$54,044,801	93,355,331 XAS	$6,134,210	-6.69%
59	BCIBitcoin Interest BCI	$2.80634 -1.19%	$51,431,489	18,326,892 BCI	$41,000	-1.19%
60	NEBLNeblio NEBL	$3.84004 -1.91%	$50,894,771	13,253,708 NEBL	$2,597,630	-1.91%
61	GAMEGameCredits GAME	$0.724131 -4.21%	$46,601,705	64,355,352 GAME	$322,998	-4.21%
62	GRSGroestlcoin GRS	$0.629215 -4.72%	$44,241,924	70,312,889 GRS	$1,307,000	-4.72%
63	XDNDigitalNote XDN	$0.0062142 0.09%	$42,920,534	6,906,847,847 XDN	$599,265	0.09%
64	VTCVertcoin VTC	$0.925022 -0.73%	$41,424,358	44,782,025 VTC	$332,749	-0.73%
65	BOSBOScoin BOS	$0.0919745 1.56%	$41,011,314	445,898,741 BOS	$48,974	1.56%
66	PARTParticl PART	$4.43307 -4.68%	$39,975,335	9,017,528 PART	$364,364	-4.68%
67	XSNStakenet XSN	$0.582285 1.47%	$39,796,518	68,345,429 XSN	$138,589	1.47%
68	TPAYTokenPay TPAY	$2.50241 2.86%	$38,585,339	15,419,271 TPAY	$229,679	2.86%
69	PPCPeercoin PPC	$1.49299 1.94%	$37,059,877	24,822,589 PPC	$475,973	1.94%
70	ZCLZClassic ZCL	$8.45677 -7.35%	$35,892,646	4,244,250 ZCL	$580,204	-7.35%
71	POAPOA Network POA	$0.173374 -2.05%	$35,584,001	205,244,160 POA	$490,640	-2.05%
72	UBQUbiq UBQ	$0.833865 -1.96%	$34,488,934	41,360,333 UBQ	$46,760	-1.96%
73	BTXBitcore BTX	$2.03298 -0.79%	$31,670,749	15,578,485 BTX	$439,708	-0.79%
74	LINDALinda LINDA	$0.00343753 13.81%	$31,073,683	9,039,537,976 LINDA	$345,548	13.81%
75	XPMPrimecoin XPM	$1.27434 5.56%	$30,622,310	24,029,937 XPM	$308,685	5.56%
76	ECAElectra ECA	$0.00118294 0.93%	$30,553,610	25,828,537,612 ECA	$52,100	0.93%
77	BURSTBurst BURST	$0.0156134 -0.07%	$30,547,797	1,956,511,507 BURST	$85,367	-0.07%
78	NAVNavCoin NAV	$0.471005 1.57%	$29,672,240	62,997,717 NAV	$2,076,850	1.57%
79	LCCLitecoin Cash LCC	$0.0502122 2.78%	$28,875,992	575,079,207 LCC	$81,850	2.78%
80	NLGGulden NLG	$0.0703253 -1.29%	$28,113,516	399,763,900 NLG	$76,591	-1.29%
81	UNOUnobtanium UNO	$133.774 1.37%	$26,598,446	198,831 UNO	$8,018	1.37%
82	EMC2Einsteinium EMC2	$0.12159 -3.17%	$26,402,996	217,147,761 EMC2	$175,537	-3.17%
83	BAYBitBay BAY	$0.0255388 -0.01%	$25,849,017	1,012,146,906 BAY	$103,083	-0.01%
84	FTCFeathercoin FTC	$0.124471 3.75%	$25,470,665	204,631,320 FTC	$2,211,060	3.75%
85	RVNRavencoin RVN	$0.0201739 0.81%	$24,813,094	1,229,960,206 RVN	$159,885	0.81%
86	SLSSaluS SLS	$24.0049 -3.85%	$24,260,492	1,010,647 SLS	$281,450	-3.85%
87	PZMPRIZM PZM	$1.11666 1.92%	$23,179,722	20,758,084 PZM	$21,923	1.92%
88	ETPMetaverse ETP ETP	$0.643969 -1.74%	$23,130,479	35,918,622 ETP	$4,166,060	-1.74%
89	CLOAKCloakCoin CLOAK	$4.46298 -2.62%	$22,994,906	5,152,366 CLOAK	$183,983	-2.62%
90	XCPCounterparty XCP	$8.76019 0.4%	$22,918,756	2,616,240 XCP	$86,398	0.4%
91	VIAViacoin VIA	$0.976254 -2.51%	$22,507,698	23,055,166 VIA	$593,680	-2.51%
92	GINGINcoin GIN	$11.3119 -3.98%	$22,211,777	1,963,576 GIN	$162,895	-3.98%
93	$PACPACcoin $PAC	$0.00543597 -5.87%	$21,765,383	4,003,955,646 $PAC	$69,071	-5.87%
94	XWCWhiteCoin XWC	$0.086282 0.88%	$21,495,822	249,134,494 XWC	$184,105	0.88%
95	XPExperience Points XP	$0.0000852534 11.43%	$19,915,568	233,604,382,604 XP	$63,490	11.43%
96	BCOBridgeCoin BCO	$0.71712 -12.05%	$19,362,240	27,000,000 BCO	$66,568	-12.05%
97	AEONAeon AEON	$1.19997 0.78%	$18,997,276	15,831,459 AEON	$28,868	0.78%
98	HTMLHTMLCOIN HTML	$0.000287148 2.67%	$18,916,548	65,877,343,747 HTML	$70,255	2.67%
99	NMCNamecoin NMC	$1.27589 -3.18%	$18,802,025	14,736,400 NMC	$171,897	-3.18%
100	MNXMinexCoin MNX	$4.6832 -4.67%	$18,436,246	3,936,677 MNX	$67,099	-4.67%
101	LBCLBRY Credits LBC	$0.109599 5.22%	$18,329,468	167,241,196 LBC	$139,298	5.22%
102	IONION ION	$0.849186 -3.66%	$18,117,352	21,334,963 ION	$98,012	-3.66%
103	DCTDECENT DCT	$0.336263 -8.71%	$17,252,339	51,306,089 DCT	$479,503	-8.71%
104	LETLinkEye LET	$0.0281627 -6.69%	$16,897,620	600,000,000 LET	$524,227	-6.69%
105	PHRPhore PHR	$1.24182 2.06%	$16,856,963	13,574,401 PHR	$660,832	2.06%
106	ECCECC ECC	$0.000668735 -8.03%	$16,718,375	25,000,000,000 ECC	$3,704	-8.03%
107	SBDSteem Dollars SBD	$1.07568 -3.18%	$16,403,655	15,249,567 SBD	$271,861	-3.18%
108	PCNPeepCoin PCN	$0.000956859 -3.1%	$16,086,897	16,812,191,408 PCN	$415,802	-3.1%
109	PURAPura PURA	$0.0897546 -0.09%	$15,628,994	174,130,280 PURA	$11,695	-0.09%
110	SSCSelfSell SSC	$0.0397821 -0.33%	$15,515,019	390,000,000 SSC	$376,121	-0.33%
111	MEDICMedicCoin MEDIC	$0.0793 11.07%	$15,109,724	190,538,760 MEDIC	$24,161	11.07%
112	CSCCasinoCoin CSC	$0.000416734 -1.96%	$14,991,208	35,973,085,511 CSC	$3,786	-1.96%
113	SHIFTShift SHIFT	$1.18347 -0.36%	$14,404,142	12,171,109 SHIFT	$19,598	-0.36%
114	BITGBitcoin Green BITG	$3.74949 -2.09%	$14,009,911	3,736,484 BITG	$36,890	-2.09%
115	POTPotCoin POT	$0.0623981 -2.16%	$13,738,132	220,169,070 POT	$51,746	-2.16%
116	PPYPeerplays PPY	$2.89929 4.24%	$12,819,570	4,421,624 PPY	$834	4.24%
117	XELElastic XEL	$0.139245 -1.35%	$12,765,463	91,676,277 XEL	$11,093	-1.35%
118	NLC2NoLimitCoin NLC2	$0.060956 -0.02%	$12,700,270	208,351,434 NLC2	$68,433	-0.02%
119	THCHempCoin THC	$0.0537825 -1.94%	$12,395,724	230,478,760 THC	$47,058	-1.94%
120	COLXColossusXT COLX	$0.00111919 0.57%	$12,240,345	10,936,789,516 COLX	$27,660	0.57%
121	DIMEDimecoin DIME	$0.0000226828 14.81%	$12,228,224	539,096,740,560 DIME	$8,148	14.81%
122	XBYXTRABYTES XBY	$0.02764 7.21%	$11,885,200	430,000,000 XBY	$9,237	7.21%
123	BISBismuth BIS	$1.08314 2.93%	$11,643,380	10,749,654 BIS	$43,428	2.93%
124	LEOLEOcoin LEO	$0.112119 -4.06%	$11,407,347	101,743,211 LEO	$1,293,100	-4.06%
125	LUXLUXCoin LUX	$5.837 0.96%	$11,097,899	1,901,302 LUX	$12,782	0.96%
126	BITBBean Cash BITB	$0.00431938 -0.0%	$11,095,442	2,568,758,000 BITB	$66,578	-0.0%
127	ONIONDeepOnion ONION	$0.719153 -3.91%	$11,088,672	15,419,072 ONION	$28,485	-3.91%
128	RVRRevolutionVR RVR	$0.0521324 -8.89%	$10,947,804	210,000,000 RVR	$252,359	-8.89%
129	XSHSHIELD XSH	$0.0211114 -0.91%	$10,829,586	512,973,375 XSH	$15,360	-0.91%
130	ALQOALQO ALQO	$0.221672 -9.04%	$10,626,525	47,938,057 ALQO	$27,836	-9.04%
131	PASCPascal Coin PASC	$0.487322 3.43%	$10,575,813	21,701,900 PASC	$66,787	3.43%
132	OXYOxycoin OXY	$0.09614 1.64%	$10,552,014	109,756,750 OXY	$27,947	1.64%
133	BBRBoolberry BBR	$0.893305 0.22%	$10,443,051	11,690,354 BBR	$884	0.22%
134	CRWCrown CRW	$0.551468 2.76%	$10,442,331	18,935,516 CRW	$10,642	2.76%
135	DMDDiamond DMD	$3.62491 -4.4%	$10,268,285	2,832,701 DMD	$44,872	-4.4%
136	BLKBlackCoin BLK	$0.131392 -0.27%	$10,106,283	76,917,034 BLK	$172,121	-0.27%
137	GRCGridCoin GRC	$0.0257496 0.71%	$10,050,397	390,312,753 GRC	$17,776	0.71%
138	DBIXDubaiCoin DBIX	$4.46231 12.37%	$9,963,896	2,232,901 DBIX	$134,223	12.37%
139	FLASHFlash FLASH	$0.0110281 19.44%	$9,925,290	900,000,000 FLASH	$4,022	19.44%
140	BCABitcoin Atom BCA	$0.54211 3.15%	$9,798,238	18,074,263 BCA	$12,841	3.15%
141	MUSEMUSE MUSE	$0.664281 -1.71%	$9,686,417	14,581,806 MUSE	$3,747	-1.71%
142	MUEMonetaryUnit MUE	$0.0700513 -0.98%	$9,391,528	134,066,437 MUE	$28,008	-0.98%
143	SHNDStrongHands SHND	$0.0000004802 -0.19%	$9,116,045	18,984,246,847,200 SHND	$27,373	-0.19%
144	OMNIOmni OMNI	$16.1771 1.68%	$9,077,862	561,155 OMNI	$4,975	1.68%
145	RBYRubycoin RBY	$0.348481 3.99%	$8,978,019	25,763,294 RBY	$3,352	3.99%
146	RADSRadium RADS	$2.56414 6.94%	$8,970,210	3,498,331 RADS	$199,668	6.94%
147	EDRE-Dinar Coin EDR	$0.00967788 0.17%	$8,576,653	886,211,988 EDR	$25,821	0.17%
148	SLRSolarCoin SLR	$0.192098 -2.19%	$8,452,975	44,003,454 SLR	$4,250	-2.19%
149	FLOFlorinCoin FLO	$0.0581003 -2.18%	$8,395,387	144,498,167 FLO	$38,930	-2.18%
150	CLOCallisto Network CLO	$0.0231664 -2.36%	$8,283,926	357,583,649 CLO	$29,197	-2.36%
151	MOONMooncoin MOON	$0.0000367271 -18.39%	$8,239,781	224,351,535,609 MOON	$14,120	-18.39%
152	HXXHexx HXX	$4.83787 -6.39%	$8,043,032	1,662,515 HXX	$475,237	-6.39%
153	IOCI/O Coin IOC	$0.470904 -1.41%	$7,906,580	16,790,217 IOC	$3,119	-1.41%
154	CLAMClams CLAM	$2.361 -0.82%	$7,312,670	3,097,277 CLAM	$4,476	-0.82%
155	EXPExpanse EXP	$0.922186 -2.73%	$7,291,168	7,906,397 EXP	$17,224	-2.73%
156	NYCNewYorkCoin NYC	$0.0000540410 -3.79%	$7,242,823	134,024,588,760 NYC	$7,157	-3.79%
157	GCRGlobal Currency Reserve GCR	$0.068763 -4.02%	$7,169,624	104,265,726 GCR	$2,976	-4.02%
158	POLISPolis POLIS	$2.69491 2.41%	$6,979,863	2,590,017 POLIS	$21,039	2.41%
159	XMYMyriad XMY	$0.00406122 1.94%	$6,433,266	1,584,072,250 XMY	$13,958	1.94%
160	SPRTSSprouts SPRTS	$0.0000004815 -1.28%	$6,382,539	13,256,249,218,978 SPRTS	$3,149	-1.28%
161	LMCLoMoCoin LMC	$0.0269526 -5.27%	$6,368,787	236,295,845 LMC	$4,689	-5.27%
162	SIBSIBCoin SIB	$0.37603 4.8%	$6,329,624	16,832,765 SIB	$46,671	4.8%
163	NEOSNeosCoin NEOS	$1.58931 -3.12%	$6,129,355	3,856,614 NEOS	$159,451	-3.12%
164	BWKBulwark BWK	$0.706042 5.71%	$6,090,603	8,626,403 BWK	$16,882	5.71%
165	XSTStealth XST	$0.208113 0.09%	$6,059,608	29,116,913 XST	$1,847	0.09%
166	DYNDynamic DYN	$1.21072 -0.78%	$6,045,372	4,993,204 DYN	$26,886	-0.78%
167	VRCVeriCoin VRC	$0.190352 0.19%	$5,905,638	31,024,825 VRC	$139,231	0.19%
168	MUSICMusicoin MUSIC	$0.0075369 4.19%	$5,849,520	776,117,568 MUSIC	$52,895	4.19%
169	BSDBitSend BSD	$0.296455 1.79%	$5,804,270	19,578,925 BSD	$2,754	1.79%
170	LOKILoki LOKI	$0.287367 -8.03%	$5,780,967	20,117,018 LOKI	$34,383	-8.03%
171	DEVDeviantCoin DEV	$2.37032 -20.11%	$5,771,850	2,435,051 DEV	$614	-20.11%
172	GRFTGraft GRFT	$0.0201885 9.56%	$5,739,967	284,318,670 GRFT	$53,592	9.56%
173	PIRLPirl PIRL	$0.283782 0.65%	$5,648,221	19,903,378 PIRL	$17,898	0.65%
174	NVCNovacoin NVC	$2.65878 0.62%	$5,601,652	2,106,851 NVC	$10,474	0.62%
175	HWCHollyWoodCoin HWC	$0.959561 -10.38%	$5,572,034	5,806,857 HWC	$97,393	-10.38%
176	RMCRussian Miner Coin RMC	$3,664.56 -4.34%	$5,522,492	1,507 RMC	$7,500	-4.34%
177	GBXGoByte GBX	$3.02385 0.4%	$5,505,639	1,820,738 GBX	$45,075	0.4%
178	AUAurumCoin AU	$18.172 2.65%	$5,414,330	297,949 AU	$2,041	2.65%
179	PINKPinkCoin PINK	$0.0133895 4.31%	$5,113,540	381,906,699 PINK	$16,633	4.31%
180	OKOKCash OK	$0.068699 -8.91%	$5,088,337	74,067,120 OK	$142,385	-8.91%
181	TUBEBitTube TUBE	$0.0831285 9.3%	$5,085,969	61,182,016 TUBE	$501,549	9.3%
182	BIOBioCoin BIO	$0.0079721 2.08%	$5,008,792	628,290,115 BIO	$22,930	2.08%
183	SPDStipend SPD	$0.779723 2.84%	$4,959,887	6,361,089 SPD	$5,376	2.84%
184	PNDPandacoin PND	$0.000145653 17.04%	$4,735,895	32,514,916,898 PND	$1,958	17.04%
185	ZOIZoin ZOI	$0.264061 29.92%	$4,721,014	17,878,498 ZOI	$151,994	29.92%
186	GOLOSGolos GOLOS	$0.0377827 0.13%	$4,704,660	124,518,891 GOLOS	$2,157	0.13%
187	DERODero DERO	$1.70861 -5.79%	$4,608,618	2,697,291 DERO	$20,940	-5.79%
188	LWFLocal World Forwarders LWF	$0.0485025 -0.52%	$4,569,199	94,205,423 LWF	$997	-0.52%
189	BCCBitConnect BCC	$0.471914 11.56%	$4,557,628	9,657,751 BCC	$1,554	11.56%
190	MLMMktCoin MLM	$0.00378575 2.07%	$4,364,494	1,152,874,254 MLM	$6,181	2.07%
191	SEQSequence SEQ	$0.093137 1.82%	$4,259,289	45,731,438 SEQ	$4,077	1.82%
192	YOCYocoin YOC	$0.0376381 1.79%	$4,222,795	112,194,700 YOC	$8,860	1.79%
193	HEATHEAT HEAT	$0.119846 4.47%	$4,175,017	34,836,512 HEAT	$665	4.47%
194	ENRGEnergycoin ENRG	$0.033522 12.93%	$4,089,046	121,980,969 ENRG	$8,925	12.93%
195	XLRSolaris XLR	$2.94823 4.25%	$4,079,296	1,383,642 XLR	$54,929	4.25%
196	APRAPR Coin APR	$1.55445 -0.89%	$4,072,847	2,620,121 APR	$27,587	-0.89%
197	ESPEspers ESP	$0.000186757 -15.73%	$4,070,892	21,797,802,210 ESP	$1,422	-15.73%
198	XSPECSpectrecoin XSPEC	$0.195125 -2.27%	$4,055,725	20,785,264 XSPEC	$28,805	-2.27%
199	CURECurecoin CURE	$0.168284 2.24%	$4,018,578	23,879,737 CURE	$1,331	2.24%
200	GLDGoldCoin GLD	$0.0921301 -6.65%	$3,786,644	41,101,052 GLD	$5,038	-6.65%
201	AURAuroracoin AUR	$0.430491 7.38%	$3,727,251	8,658,139 AUR	$7,374	7.38%
202	ATBATBCoin ATB	$0.087342 -13.74%	$3,664,484	41,955,581 ATB	$806,615	-13.74%
203	TOAToaCoin TOA	$0.00143436 -5.24%	$3,656,771	2,549,409,714 TOA	$23,979	-5.24%
204	SPHRSphere SPHR	$1.15258 -5.88%	$3,553,335	3,082,940 SPHR	$45,220	-5.88%
205	MAXMaxCoin MAX	$0.0565458 0.94%	$3,474,502	61,445,805 MAX	$1,202	0.94%
206	TRFTravelflex TRF	$0.0434741 18.24%	$3,426,013	78,805,844 TRF	$5,856	18.24%
207	SYNXSyndicate SYNX	$0.174626 1.77%	$3,410,734	19,531,650 SYNX	$81,709	1.77%
208	MINTMintcoin MINT	$0.000135418 -25.42%	$3,378,308	24,947,260,808 MINT	$514	-25.42%
209	ABYArtByte ABY	$0.00418307 0.8%	$3,315,239	792,537,250 ABY	$3,548	0.8%
210	TXTransferCoin TX	$0.506484 -1.26%	$3,302,232	6,519,913 TX	$83,853	-1.26%
211	KOREKore KORE	$1.61496 -1.54%	$3,266,200	2,022,465 KORE	$6,413	-1.54%
212	TIPSFedoraCoin TIPS	$0.0000151791 -15.05%	$3,222,066	212,269,865,434 TIPS	$26,086	-15.05%
213	BRXBreakout Stake BRX	$0.481894 -0.77%	$3,020,551	6,268,082 BRX	$1,168	-0.77%
214	BTCZBitcoinZ BTCZ	$0.00144594 2.59%	$2,963,924	2,049,825,199 BTCZ	$64,572	2.59%
215	PTCPesetacoin PTC	$0.0219789 -3.29%	$2,956,090	134,496,714 PTC	$2,518	-3.29%
216	2GIVE2GIVE 2GIVE	$0.00563812 -2.92%	$2,928,246	519,365,621 2GIVE	$2,855	-2.92%
217	XBCBitcoin Plus XBC	$26.0688 -3.57%	$2,895,403	111,068 XBC	$109,687	-3.57%
218	HYPHyperStake HYP	$0.00226839 3.18%	$2,856,512	1,259,268,279 HYP	$1,545	3.18%
219	IOPInternet of People IOP	$0.804943 1.47%	$2,838,103	3,525,843 IOP	$102,761	1.47%
220	MONKMonkey Project MONK	$2.48215 -13.78%	$2,836,880	1,142,912 MONK	$27,247	-13.78%
221	UNITUniversal Currency UNIT	$0.192541 -4.25%	$2,735,299	14,206,320 UNIT	$91,051	-4.25%
222	GCCGlobal Cryptocurrency GCC	$0.0026466 0.66%	$2,718,964	1,027,342,204 GCC	$27,713	0.66%
223	USNBTNuBits USNBT	$0.26649 -15.44%	$2,715,499	10,189,872 USNBT	$740,814	-15.44%
224	SUMOSumokoin SUMO	$0.457532 -4.83%	$2,668,407	5,832,177 SUMO	$28,861	-4.83%
225	SPRSpreadCoin SPR	$0.258713 0.96%	$2,643,826	10,219,146 SPR	$4,943	0.96%
226	ERCEuropeCoin ERC	$0.259642 1.49%	$2,617,042	10,079,424 ERC	$10,875	1.49%
227	XHVHaven Protocol XHV	$0.842834 -5.81%	$2,606,442	3,092,474 XHV	$23,854	-5.81%
228	IXCIxcoin IXC	$0.121782 20.5%	$2,557,819	21,003,256 IXC	$4,248	20.5%
229	BUZZBuzzCoin BUZZ	$0.000128577 11.12%	$2,545,829	19,800,033,473 BUZZ	$1,253	11.12%
230	NTRNNeutron NTRN	$0.0667678 -2.52%	$2,431,319	36,414,547 NTRN	$545	-2.52%
231	XMCCMonoeci XMCC	$0.498182 -2.74%	$2,425,894	4,869,494 XMCC	$120,485	-2.74%
232	SENDSocial Send SEND	$0.0742165 -2.56%	$2,380,476	32,074,754 SEND	$2,859	-2.56%
233	DOPEDopeCoin DOPE	$0.0199536 -2.43%	$2,331,483	116,845,228 DOPE	$6,375	-2.43%
234	MSRMasari MSR	$0.385044 -1.57%	$2,315,026	6,012,367 MSR	$6,854	-1.57%
235	VRMVeriumReserve VRM	$1.34926 -0.92%	$2,258,092	1,673,578 VRM	$6,249	-0.92%
236	RUPXRupaya RUPX	$0.082368 -6.07%	$2,220,533	26,958,681 RUPX	$9,991	-6.07%
237	RICRiecoin RIC	$0.0508355 -0.63%	$2,215,928	43,590,175 RIC	$14,902	-0.63%
238	ZEITZeitcoin ZEIT	$0.0000596991 -24.63%	$2,207,148	36,971,208,186 ZEIT	$1,264	-24.63%
239	EXCLExclusiveCoin EXCL	$0.454634 -1.29%	$2,109,659	4,640,345 EXCL	$4,188	-1.29%
240	CPCCapricoin CPC	$1.05958 2.63%	$2,108,612	1,990,045 CPC	$41,747	2.63%
241	HOLDInterstellar Holdings HOLD	$0.00307156 -11.26%	$2,095,004	682,065,108 HOLD	$20,264	-11.26%
242	MEMEMemetic / PepeCoin MEME	$0.0908793 1.56%	$2,057,246	22,637,124 MEME	$152,420	1.56%
243	BTMBitmark BTM	$0.225614 -11.78%	$2,008,199	8,901,041 BTM	$89,725	-11.78%
244	EBSTeBoost EBST	$0.100075 3.78%	$2,001,500	20,000,000 EBST	$24,847	3.78%
245	BRKBreakout BRK	$0.104714 -1.67%	$1,984,253	18,949,258 BRK	$2,264	-1.67%
246	PUREPure PURE	$0.137178 21.07%	$1,965,659	14,329,261 PURE	$11,737	21.07%
247	BTDXBitcloud BTDX	$0.0830848 -3.83%	$1,953,709	23,514,637 BTDX	$697	-3.83%
248	I0CI0Coin I0C	$0.0920933 33.9%	$1,933,205	20,991,814 I0C	$10,684	33.9%
249	TRCTerracoin TRC	$0.0839419 13.29%	$1,925,241	22,935,396 TRC	$3,984	13.29%
250	KRBKarbo KRB	$0.315236 -4.61%	$1,916,569	6,079,791 KRB	$11,130	-4.61%
251	XHIHiCoin XHI	$0.000429769 -16.03%	$1,905,855	4,434,602,828 XHI	$3,612	-16.03%
252	CRAVECrave CRAVE	$0.123277 1.92%	$1,894,354	15,366,648 CRAVE	$756	1.92%
253	OREGalactrum ORE	$1.19106 0.08%	$1,875,792	1,574,893 ORE	$4,058	0.08%
254	HUSHHush HUSH	$0.450423 -2.43%	$1,865,264	4,141,138 HUSH	$8,286	-2.43%
255	VTRvTorrent VTR	$0.158892 -2.56%	$1,843,897	11,604,722 VTR	$1,640	-2.56%
256	ANCAnoncoin ANC	$0.859538 15.12%	$1,813,898	2,110,317 ANC	$634	15.12%
257	CMPCOCampusCoin CMPCO	$0.00417659 -2.64%	$1,800,060	430,988,049 CMPCO	$7,061	-2.64%
258	DNRDenarius DNR	$0.560024 1.2%	$1,711,879	3,056,795 DNR	$3,986	1.2%
259	XGOXXGOX XGOX	$0.000722945 3.03%	$1,697,152	2,347,553,300 XGOX	$2,996	3.03%
260	FORFORCE FOR	$0.0136231 0.77%	$1,678,267	123,192,742 FOR	$739	0.77%
261	CANNCannabisCoin CANN	$0.021728 -6.35%	$1,678,079	77,231,176 CANN	$7,481	-6.35%
262	MAGEMagicCoin MAGE	$0.204386 1.25%	$1,514,121	7,408,146 MAGE	$3,701	1.25%
263	NLXNullex NLX	$0.0369008 7.22%	$1,493,635	40,477,042 NLX	$5,414	7.22%
264	EGCEverGreenCoin EGC	$0.109235 1.96%	$1,487,918	13,621,261 EGC	$509	1.96%
265	ZEPHZephyr ZEPH	$0.0115792 0.03%	$1,458,870	125,990,535 ZEPH	$2,048	0.03%
266	BUNBunnyCoin BUN	$0.0000138408 -17.16%	$1,426,109	103,036,607,564 BUN	$3,912	-17.16%
267	BBPBiblePay BBP	$0.00204476 11.52%	$1,418,993	693,965,651 BBP	$1,271	11.52%
268	LDOGELiteDoge LDOGE	$0.0000930379 0.97%	$1,398,204	15,028,328,549 LDOGE	$1,506	0.97%
269	TESTeslaCoin TES	$0.0179275 -8.55%	$1,356,255	75,652,184 TES	$673	-8.55%
270	WSXWeAreSatoshi WSX	$0.0543965 -9.68%	$1,334,487	24,532,587 WSX	$890	-9.68%
271	OPCOP Coin OPC	$0.000859274 5.81%	$1,333,213	1,551,557,381 OPC	$9,273	5.81%
272	NOBLNobleCoin NOBL	$0.00055256 28.15%	$1,287,584	2,330,216,139 NOBL	$884	28.15%
273	FCNFantomcoin FCN	$0.171908 3.26%	$1,250,121	7,272,036 FCN	$51,263	3.26%
274	ICIgnition IC	$1.80673 9.78%	$1,239,154	685,855 IC	$9,535	9.78%
275	GCNGCN Coin GCN	$0.0000078481 3.48%	$1,237,901	157,733,360,000 GCN	$1,300	3.48%
276	DPDigitalPrice DP	$0.0614569 -5.98%	$1,215,659	19,780,674 DP	$2,142	-5.98%
277	CREACreativecoin CREA	$0.0812897 -1.09%	$1,206,741	14,844,945 CREA	$3,886	-1.09%
278	MACMachinecoin MAC	$0.0555494 79.86%	$1,190,715	21,435,250 MAC	$10,863	79.86%
279	XTLStellite XTL	$0.000390674 3.89%	$1,165,315	2,982,832,499 XTL	$9,643	3.89%
280	XMGMagi XMG	$0.144088 2.82%	$1,162,694	8,069,330 XMG	$1,114	2.82%
281	HUCHunterCoin HUC	$0.0507741 -7.92%	$1,161,594	22,877,680 HUC	$2,164	-7.92%
282	RAINCondensate RAIN	$0.00534227 0.61%	$1,159,032	216,955,016 RAIN	$3,068	0.61%
283	MNTPGoldMint MNTP	$0.582946 -2.93%	$1,116,340	1,914,997 MNTP	$22,952	-2.93%
284	EFLe-Gulden EFL	$0.0662214 0.52%	$1,113,789	16,819,170 EFL	$1,404	0.52%
285	BTWBitWhite BTW	$0.0303547 3.02%	$1,102,646	36,325,371 BTW	$77,039	3.02%
286	TZCTrezarCoin TZC	$0.0114787 0.3%	$1,098,725	95,718,600 TZC	$1,245	0.3%
287	ODNObsidian ODN	$0.0431743 -1.4%	$1,079,358	25,000,000 ODN	$5,904	-1.4%
288	STAKSTRAKS STAK	$0.208121 -1.12%	$1,077,024	5,174,988 STAK	$1,888	-1.12%
289	ZERZero ZER	$0.351735 -14.3%	$1,056,109	3,002,570 ZER	$25,233	-14.3%
290	BYCBytecent BYC	$0.481955 1.55%	$1,054,241	2,187,426 BYC	$572	1.55%
291	FRSTFirstCoin FRST	$0.0332705 8.68%	$1,038,290	31,207,528 FRST	$5,461	8.68%
292	ITNSIntenseCoin ITNS	$0.00236413 5.65%	$1,018,055	430,625,519 ITNS	$3,250	5.65%
293	UCOMUnited Crypto Community UCOM	$0.765584 24.4%	$987,776	1,290,226 UCOM	$825	24.4%
294	MAGMagnet MAG	$0.0336044 0.81%	$960,652	28,587,094 MAG	$1,065	0.81%
295	DGCDigitalcoin DGC	$0.0323265 -2.08%	$950,243	29,395,183 DGC	$1,112	-2.08%
296	VIVOVIVO VIVO	$0.442369 1.68%	$949,417	2,146,210 VIVO	$1,985	1.68%
297	RNSRenos RNS	$0.027628 24.95%	$921,562	33,356,077 RNS	$944	24.95%
298	ADZAdzcoin ADZ	$0.020129 -12.61%	$881,477	43,791,372 ADZ	$1,982	-12.61%
299	PHOPhoton PHO	$0.0000371850 -5.98%	$872,030	23,451,134,714 PHO	$3,441	-5.98%
300	JEWShekel JEW	$0.00799081 -3.98%	$862,763	107,969,386 JEW	$2,445	-3.98%
301	PUTPutinCoin PUT	$0.00194998 12.1%	$851,623	436,734,248 PUT	$754	12.1%
302	ZNYBitzeny ZNY	$0.0111777 -3.47%	$845,196	75,614,500 ZNY	$1,132	-3.47%
303	808808Coin 808	$0.0000068076 -4.53%	$818,879	120,289,458,033 808	$2,761	-4.53%
304	ELLAEllaism ELLA	$0.0859562 -1.66%	$775,915	9,026,868 ELLA	$669	-1.66%
305	UNBUnbreakableCoin UNB	$0.336202 -2.22%	$765,919	2,278,150 UNB	$36,900	-2.22%
306	UISUnitus UIS	$0.0126475 -1.2%	$743,873	58,815,845 UIS	$651	-1.2%
307	DFTDraftCoin DFT	$0.093034 -0.28%	$735,796	7,908,898 DFT	$5,104	-0.28%
308	JIYOJiyo JIYO	$0.0187896 12.0%	$709,984	37,786,028 JIYO	$798	12.0%
309	MECMegacoin MEC	$0.0189083 -18.88%	$703,385	37,199,806 MEC	$1,582	-18.88%
310	INNInnova INN	$0.184248 -0.36%	$681,953	3,701,280 INN	$2,168	-0.36%
311	ZETZetacoin ZET	$0.00402516 6.13%	$677,165	168,233,004 ZET	$23,525	6.13%
312	LINXLinx LINX	$0.0248652 -7.17%	$646,965	26,018,898 LINX	$1,837	-7.17%
313	ARCAdvanced Technology Coin ARC	$0.024275 -3.63%	$603,490	24,860,572 ARC	$533	-3.63%
314	ELElcoin EL	$0.0535243 8.71%	$599,952	11,208,967 EL	$974	8.71%
315	SAGASagaCoin SAGA	$0.150021 5.55%	$596,859	3,978,505 SAGA	$1,813	5.55%
316	UNIFYUnify UNIFY	$0.0328617 2.59%	$586,937	17,860,831 UNIFY	$526	2.59%
317	EQTEquiTrader EQT	$0.0521914 6.3%	$563,207	10,791,184 EQT	$780	6.3%
318	VULCVulcano VULC	$0.000253138 -20.55%	$555,178	2,193,184,602 VULC	$1,906	-20.55%
319	PLANPlancoin PLAN	$0.101146 -3.24%	$553,483	5,472,115 PLAN	$241,868	-3.24%
320	IFLTInflationCoin IFLT	$0.0000118750 -6.62%	$531,882	44,790,092,020 IFLT	$583	-6.62%
321	BTABata BTA	$0.102294 1.66%	$514,344	5,028,098 BTA	$3,016	1.66%
322	HPCHappycoin HPC	$0.034265 10.68%	$500,144	14,596,362 HPC	$4,548	10.68%
323	XPDPetroDollar XPD	$0.00761531 -6.24%	$487,329	63,993,275 XPD	$889	-6.24%
324	CRMCream CRM	$0.0107213 16.63%	$483,624	45,108,749 CRM	$671	16.63%
325	ZBCZilbercoin ZBC	$0.0623165 -13.4%	$457,890	7,347,821 ZBC	$6,229	-13.4%
326	BDLBitdeal BDL	$0.00257528 2.91%	$452,177	175,583,793 BDL	$947	2.91%
327	BTBBitBar BTB	$11.898 10.04%	$448,696	37,712 BTB	$11,646	10.04%
328	QBICQbic QBIC	$0.181616 0.9%	$406,578	2,238,667 QBIC	$2,256	0.9%
329	STARTStartcoin START	$0.0087172 10.67%	$392,970	45,079,785 START	$790	10.67%
330	PXCPhoenixcoin PXC	$0.0054642 1.15%	$367,841	67,318,425 PXC	$1,081	1.15%
331	CNTCenturion CNT	$0.00459661 2.57%	$356,990	77,663,826 CNT	$9,322	2.57%
332	BRIABriaCoin BRIA	$0.466 4.56%	$346,439	743,431 BRIA	$2,306	4.56%
333	MAOMao Zedong MAO	$0.055256 -8.41%	$346,366	6,268,392 MAO	$555	-8.41%
334	BSMBitsum BSM	$0.000368373 21.5%	$340,712	924,909,014 BSM	$1,139	21.5%
335	PROCProCurrency PROC	$0.00331536 5.54%	$327,253	98,708,211 PROC	$5,371	5.54%
336	CJCryptojacks CJ	$0.000795253 30.54%	$323,325	406,568,581 CJ	$21,559	30.54%
337	BITSBitstar BITS	$0.016626 -22.34%	$323,229	19,441,195 BITS	$975	-22.34%
338	RBTRimbit RBT	$0.00161568 -15.35%	$319,228	197,581,050 RBT	$570	-15.35%
339	CASHCashcoin CASH	$0.00613938 -11.93%	$292,700	47,675,905 CASH	$4,219	-11.93%
340	CCRBCryptoCarbon CCRB	$0.0724373 -3.39%	$258,030	3,562,111 CCRB	$599	-3.39%
341	WHLWhaleCoin WHL	$0.0252336 -15.26%	$255,027	10,106,638 WHL	$71,639	-15.26%
342	ACCAdCoin ACC	$0.0390172 0.11%	$252,467	6,470,647 ACC	$652	0.11%
343	UTCUltraCoin UTC	$0.00460467 5.42%	$219,996	47,776,744 UTC	$6,628	5.42%
344	BSTYGlobalBoost-Y BSTY	$0.0146998 5.83%	$214,498	14,591,926 BSTY	$678	5.83%
345	LCPLitecoin Plus LCP	$0.134026 0.9%	$207,532	1,548,444 LCP	$1,983	0.9%
346	TOKCTOKYO TOKC	$0.00117159 6.78%	$191,756	163,671,495 TOKC	$835	6.78%
347	IMXImpact IMX	$0.00153489 15.14%	$168,865	110,017,536 IMX	$8,857	15.14%
348	NEVANevaCoin NEVA	$0.0490043 -0.78%	$150,957	3,080,475 NEVA	$1,738	-0.78%
349	HCHarvest Masternode Coin HC	$0.0583418 44.29%	$138,825	2,379,509 HC	$3,636	44.29%
350	BCFBitcoin Fast BCF	$0.00914794 9.52%	$137,105	14,987,516 BCF	$537	9.52%
351	GRLCGarlicoin GRLC	$0.01348 7.23%	$130,456	9,677,751 GRLC	$2,884	7.23%
352	OCCOctoin Coin OCC	$0.299197 -2.02%	$121,791	407,061 OCC	$975,298	-2.02%
353	STNSteneum Coin STN	$0.0430383 -0.73%	$120,548	2,800,938 STN	$1,661	-0.73%
354	BUMBABumbaCoin BUMBA	$0.00521865 -3.3%	$120,147	23,022,694 BUMBA	$27,930	-3.3%
355	CATCatcoin CAT	$0.0168224 -0.14%	$109,949	6,535,850 CAT	$525	-0.14%
356	TOKTokugawa TOK	$0.0984171 -2.15%	$100,547	1,021,644 TOK	$1,159	-2.15%
357	DSRDesire DSR	$0.0314918 15.16%	$94,355	2,996,172 DSR	$13,754	15.16%
358	SCSSpeedCash SCS	$0.177488 -1.6%	$94,104	530,197 SCS	$1,965	-1.6%
359	XCOX-Coin XCO	$0.00705254 -13.76%	$87,346	12,384,976 XCO	$1,998	-13.76%
360	STARSStarCash Network STARS	$0.0871817 -34.96%	$83,687	959,914 STARS	$1,962	-34.96%
361	JINJin Coin JIN	$0.00798142 2.83%	$79,498	9,960,402 JIN	$645	2.83%
362	ASAFE2AllSafe ASAFE2	$0.00798286 168.74%	$65,462	8,200,310 ASAFE2	$1,860	168.74%
363	SFCSolarflarecoin SFC	$0.00399235 -20.94%	$56,226	14,083,450 SFC	$792	-20.94%
364	MSCNMaster Swiscoin MSCN	$0.000979573 4.31%	$44,221	45,143,320 MSCN	$2,038	4.31%
365	GSRGeyserCoin GSR	$0.917963 181.03%	$43,019	46,864 GSR	$26,484	181.03%
366	CPNCompuCoin CPN	$0.00214884 -0.18%	$42,150	19,615,019 CPN	$582	-0.18%
367	PCOINPioneer Coin PCOIN	$0.0146121 -2.15%	$42,116	2,882,269 PCOIN	$586	-2.15%
368	HONEYHoney HONEY	$0.0878858 -29.29%	$40,072	455,955 HONEY	$1,911	-29.29%
369	LBTCLiteBitcoin LBTC	$0.00137872 -4.89%	$39,901	28,940,333 LBTC	$555	-4.89%
370	COUPECoupecoin COUPE	$0.0000598089 3.81%	$13,055	218,281,462 COUPE	$3,466	3.81%
371	WOMENWomenCoin WOMEN	$0.000242738 0.21%	$10,734	44,220,400 WOMEN	$3,535	0.21%
372	NANOXProject-X NANOX	$47,343.9 10.95%	$3,705	0 NANOX	$696	10.95%
373	HMCHarmonyCoin HMC	$0.00485335 2.11%	$2,724	561,235 HMC	$5,318	2.11%
374	LKKLykke LKK	$0.0599223 ?	$18,983,968	316,809,739 LKK	$?	?
375	FAIRFairCoin FAIR	$0.276403 -24.9%	$14,702,935	53,193,831 FAIR	$38	-24.9%
376	XTOTao XTO	$0.324598 0.9%	$10,708,395	32,989,715 XTO	$286	0.9%
377	TCCThe ChampCoin TCC	$0.0415648 1.28%	$6,855,105	164,925,727 TCC	$0	1.28%
378	RISERise RISE	$0.0490165 1.79%	$6,179,397	126,067,700 RISE	$201	1.79%
379	KLCKiloCoin KLC	$0.0297768 -1.74%	$5,845,125	196,297,971 KLC	$87	-1.74%
380	GAMGambit GAM	$3.90476 1.25%	$4,686,803	1,200,279 GAM	$139	1.25%
381	ACAsiaCoin AC	$0.00255367 ?	$4,212,771	1,649,692,974 AC	$?	?
382	CHIPSCHIPS CHIPS	$0.171282 -1.48%	$3,595,543	20,991,948 CHIPS	$19	-1.48%
383	ATMOSAtmos ATMOS	$0.0354252 1.46%	$3,562,746	100,570,951 ATMOS	$134	1.46%
384	KB3B3Coin KB3	$0.0042751 3.98%	$3,117,019	729,110,143 KB3	$470	3.98%
385	POSWPoSW Coin POSW	$0.0653249 1.16%	$2,880,828	44,100,000 POSW	$1	1.16%
386	ECNE-coin ECN	$6.13955 ?	$2,151,073	350,363 ECN	$9	?
387	UFOUniform Fiscal Object UFO	$0.000551241 -9.53%	$2,001,507	3,630,911,262 UFO	$390	-9.53%
388	QRKQuark QRK	$0.00780187 2.66%	$1,994,084	255,590,492 QRK	$168	2.66%
389	CBXBullion CBX	$1.84962 1.55%	$1,879,125	1,015,952 CBX	$?	1.55%
390	BLUBlueCoin BLU	$0.00305642 -8.27%	$1,756,475	574,683,675 BLU	$55	-8.27%
391	1337Elite 1337	$0.0000664855 -4.89%	$1,742,395	26,207,143,653 1337	$438	-4.89%
392	BPLBlockpool BPL	$0.0767444 -8.66%	$1,710,931	22,293,890 BPL	$96	-8.66%
393	SXCSexcoin SXC	$0.0127616 -1.92%	$1,624,732	127,314,107 SXC	$109	-1.92%
394	ADCAudioCoin ADC	$0.00171576 1.11%	$1,544,477	900,170,847 ADC	$325	1.11%
395	VSXVsync VSX	$0.00920933 -4.46%	$1,478,644	160,559,294 VSX	$103	-4.46%
396	CHCChainCoin CHC	$0.0831296 1.04%	$1,271,270	15,292,625 CHC	$412	1.04%
397	KOBOKobocoin KOBO	$0.0500618 1.08%	$1,236,539	24,700,248 KOBO	$107	1.08%
398	RCRussiaCoin RC	$0.147349 -2.88%	$1,234,471	8,377,873 RC	$63	-2.88%
399	TRUSTTrustPlus TRUST	$0.0362848 4.31%	$1,164,256	32,086,595 TRUST	$491	4.31%
400	VVersion V	$0.00219401 9.65%	$1,107,076	504,590,107 V	$470	9.65%
401	CARBONCarboncoin CARBON	$0.0000715349 -13.36%	$1,101,067	15,392,021,037 CARBON	$186	-13.36%
402	4242-coin 42	$23,899.9 5.67%	$1,003,795	42 42	$406	5.67%
403	ARGArgentum ARG	$0.0991652 -7.03%	$962,985	9,710,917 ARG	$435	-7.03%
404	SMLYSmileyCoin SMLY	$0.0000366839 0.34%	$952,323	25,960,250,000 SMLY	$3	0.34%
405	CDNCanada eCoin CDN	$0.00951414 3.9%	$926,825	97,415,544 CDN	$313	3.9%
406	NKAIncaKoin NKA	$0.0000565267 -9.58%	$875,913	15,495,569,635 NKA	$71	-9.58%
407	XPTXPlatinumBAR XPTX	$0.816139 -15.87%	$835,720	1,023,993 XPTX	$471	-15.87%
408	FUNKThe Cypherfunks FUNK	$0.0000173554 -6.66%	$833,072	48,000,744,999 FUNK	$256	-6.66%
409	ORBOrbitcoin ORB	$0.251722 -1.16%	$810,700	3,220,616 ORB	$98	-1.16%
410	KEKKekCoin KEK	$0.0736374 1.23%	$788,959	10,714,112 KEK	$?	1.23%
411	WDCWorldCoin WDC	$0.00626235 2.33%	$749,021	119,606,941 WDC	$91	2.33%
412	MTNCMasternodecoin MTNC	$0.0140596 3.51%	$743,001	52,846,525 MTNC	$96	3.51%
413	DEMDeutsche eMark DEM	$0.0187491 3.08%	$736,846	39,300,333 DEM	$331	3.08%
414	UNIUniverse UNI	$0.0265229 1.28%	$706,868	26,651,222 UNI	$15	1.28%
415	POPPopularCoin POP	$0.000184187 -19.59%	$703,264	3,818,207,933 POP	$250	-19.59%
416	ZENIZennies ZENI	$0.000671314 ?	$671,860	1,000,812,836 ZENI	$?	?
417	ONXOnix ONX	$0.00626235 -0.41%	$669,820	106,959,798 ONX	$243	-0.41%
418	MXTMarteXcoin MXT	$0.204116 -7.44%	$617,426	3,024,877 MXT	$17	-7.44%
419	LOGWoodcoin LOG	$0.0763761 122.36%	$613,697	8,035,193 LOG	$11	122.36%
420	DCYDinastycoin DCY	$0.000365937 16.97%	$610,859	1,669,300,376 DCY	$58	16.97%
421	NMSNumus NMS	$0.22041 1.16%	$606,321	2,750,877 NMS	$362	1.16%
422	FANSFantasy Cash FANS	$0.128562 -1.77%	$591,655	4,602,101 FANS	$197	-1.77%
423	MAZAMAZA MAZA	$0.00055256 -0.63%	$583,142	1,055,345,280 MAZA	$404	-0.63%
424	XCNCryptonite XCN	$0.00135833 6.75%	$571,123	420,459,469 XCN	$266	6.75%
425	UNICUniCoin UNIC	$0.184371 1.12%	$558,867	3,031,210 UNIC	$245	1.12%
426	BROBitradio BRO	$0.0792997 -6.92%	$516,129	6,508,587 BRO	$49	-6.92%
427	METALMetalCoin METAL	$0.00669211 57.97%	$514,794	76,925,527 METAL	$1	57.97%
428	MOINMoin MOIN	$0.0665795 10.58%	$511,161	7,677,453 MOIN	$271	10.58%
429	NETNetCoin NET	$0.000613955 -7.95%	$483,260	787,126,712 NET	$77	-7.95%
430	FJCFujiCoin FJC	$0.000368373 -4.57%	$482,916	1,310,942,755 FJC	$351	-4.57%
431	FLTFlutterCoin FLT	$0.00110512 ?	$482,330	436,450,711 FLT	$235	?
432	FSTFastcoin FST	$0.00294699 -4.7%	$462,422	156,913,424 FST	$55	-4.7%
433	Q2CQubitCoin Q2C	$0.00184187 1.35%	$458,444	248,901,303 Q2C	$18	1.35%
434	DEUSDeusCoin DEUS	$0.0411385 3.88%	$455,808	11,079,837 DEUS	$250	3.88%
435	TRKTruckcoin TRK	$0.00233303 2.65%	$452,302	193,868,801 TRK	$151	2.65%
436	PIGGYPiggycoin PIGGY	$0.000922211 1.42%	$452,122	490,258,270 PIGGY	$?	1.42%
437	INSNInsaneCoin INSN	$0.0209551 -4.37%	$436,087	20,810,545 INSN	$114	-4.37%
438	BIGUPBigUp BIGUP	$0.000203572 165.45%	$435,150	2,137,572,489 BIGUP	$16	165.45%
439	HBNHoboNickels HBN	$0.00663072 -13.19%	$425,370	64,151,405 HBN	$359	-13.19%
440	TROLLTrollcoin TROLL	$0.000737342 0.3%	$424,494	575,708,374 TROLL	$85	0.3%
441	BRITBritCoin BRIT	$0.0188918 ?	$401,793	21,268,092 BRIT	$?	?
442	DMBDigital Money Bits DMB	$0.00462318 10.3%	$394,101	85,244,500 DMB	$130	10.3%
443	LANALanaCoin LANA	$0.000429769 1.28%	$393,050	914,560,806 LANA	$89	1.28%
444	TALKBTCtalkcoin TALK	$0.00601676 0.05%	$392,838	65,290,635 TALK	$1	0.05%
445	NETKONetko NETKO	$0.0674737 2.59%	$380,784	5,643,440 NETKO	$325	2.59%
446	TSETattoocoin (Standard Edition) TSE	$0.00417345 1.24%	$377,371	90,421,856 TSE	$?	1.24%
447	ITIiTicoin ITI	$11.7572 -1.79%	$376,230	32,000 ITI	$315	-1.79%
448	GRWIGrowers International GRWI	$0.316494 5.05%	$375,599	1,186,750 GRWI	$80	5.05%
449	SNRGSynergy SNRG	$0.0974347 21.92%	$366,256	3,758,992 SNRG	$156	21.92%
450	GUNGuncoin GUN	$0.00165768 2.0%	$361,006	217,778,128 GUN	$459	2.0%
451	BTCSBitcoin Scrypt BTCS	$0.0205061 4.5%	$356,895	17,404,350 BTCS	$382	4.5%
452	SKCSkeincoin SKC	$0.0260931 3.66%	$348,678	13,362,832 SKC	$203	3.66%
453	HALHalcyon HAL	$0.0573434 1.52%	$344,371	6,005,413 HAL	$138	1.52%
454	ARCOAquariusCoin ARCO	$0.189589 1.38%	$339,825	1,792,430 ARCO	$8	1.38%
455	OPALOpal OPAL	$0.0213521 -8.73%	$323,448	15,148,309 OPAL	$63	-8.73%
456	XJOJoulecoin XJO	$0.00871817 -5.3%	$314,681	36,094,819 XJO	$86	-5.3%
457	MOTOMotocoin MOTO	$0.015869 -11.04%	$311,710	19,642,673 MOTO	$373	-11.04%
458	TTCTittieCoin TTC	$0.000245577 1.21%	$309,382	1,259,816,434 TTC	$108	1.21%
459	TRITriangles TRI	$2.70539 3.08%	$307,876	113,801 TRI	$171	3.08%
460	TRUMPTrumpCoin TRUMP	$0.0466283 -3.41%	$307,752	6,600,119 TRUMP	$79	-3.41%
461	VIDZPureVidz VIDZ	$0.00245582 44.2%	$307,665	125,279,775 VIDZ	$238	44.2%
462	DSHDashcoin DSH	$0.0174855 2.24%	$307,307	17,574,970 DSH	$329	2.24%
463	NYANNyancoin NYAN	$0.000920933 1.35%	$297,282	322,805,606 NYAN	$33	1.35%
464	BTGBitgem BTG	$4.83072 -1.47%	$295,027	61,073 BTG	$52	-1.47%
465	GLCGlobalCoin GLC	$0.00448187 1.25%	$292,088	65,171,010 GLC	$1	1.25%
466	TAGTagCoin TAG	$0.0452187 1.26%	$290,931	6,433,866 TAG	$?	1.26%
467	XLCLeviar XLC	$0.0236373 -6.5%	$288,427	12,202,215 XLC	$8	-6.5%
468	ARIAricoin ARI	$0.00116652 1.25%	$271,137	232,432,480 ARI	$50	1.25%
469	HODLHOdlcoin HODL	$0.00159628 1.25%	$262,337	164,342,925 HODL	$132	1.25%
470	BLZBlazeCoin BLZ	$0.000430097 1.08%	$261,739	608,557,394 BLZ	$252	1.08%
471	TEKTEKcoin TEK	$0.000184187 1.25%	$260,450	1,414,054,562 TEK	$294	1.25%
472	RECRegalcoin REC	$0.0202021 52.37%	$258,567	12,799,009 REC	$27	52.37%
473	VOTVoteCoin VOT	$0.0081575 2.94%	$257,616	31,580,250 VOT	$162	2.94%
474	ELEElementrem ELE	$0.00982329 -4.7%	$256,701	26,131,896 ELE	$170	-4.7%
475	XPYPayCoin XPY	$0.0201991 1.28%	$240,470	11,904,988 XPY	$4	1.28%
476	SMCSmartCoin SMC	$0.00968343 6.0%	$238,778	24,658,366 SMC	$94	6.0%
477	GOLFGolfcoin GOLF	$0.000184187 1.25%	$234,382	1,272,522,330 GOLF	$7	1.25%
478	MANNAManna MANNA	$0.00300686 20.9%	$224,251	74,579,828 MANNA	$456	20.9%
479	DAXXDaxxCoin DAXX	$0.000429769 18.16%	$223,863	520,891,780 DAXX	$52	18.16%
480	AERMAerium AERM	$0.00196466 -35.18%	$220,442	112,203,582 AERM	$111	-35.18%
481	MARSMarscoin MARS	$0.00767444 0.96%	$217,026	28,279,074 MARS	$20	0.96%
482	CHESSChessCoin CHESS	$0.00399071 1.28%	$215,629	54,032,769 CHESS	$204	1.28%
483	IRLIrishCoin IRL	$0.00601676 -0.75%	$213,478	35,480,599 IRL	$43	-0.75%
484	BLCBlakecoin BLC	$0.011481 -12.25%	$212,770	18,532,356 BLC	$222	-12.25%
485	EVILEvil Coin EVIL	$0.0097005 -4.04%	$203,908	21,020,383 EVIL	$107	-4.04%
486	KUSHKushCoin KUSH	$0.0363172 -2.21%	$201,971	5,561,315 KUSH	$?	-2.21%
487	TGCTigercoin TGC	$0.00460467 -3.67%	$200,473	43,536,800 TGC	$70	-3.67%
488	SUPERSuperCoin SUPER	$0.00405211 -7.16%	$198,687	49,032,966 SUPER	$56	-7.16%
489	PRPrototanium PR	$1.00738 1.38%	$198,314	196,861 PR	$4	1.38%
490	BTCRBitcurrency BTCR	$0.00116652 1.28%	$197,840	169,598,616 BTCR	$5	1.28%
491	DRXNEDROXNE DRXNE	$0.00264001 6.29%	$196,994	74,618,596 DRXNE	$59	6.29%
492	CCNCannaCoin CCN	$0.041779 1.33%	$196,437	4,701,813 CCN	$?	1.33%
493	ATOMAtomic Coin ATOM	$0.0117265 -3.76%	$193,168	16,472,752 ATOM	$64	-3.76%
494	USCUltimate Secure Cash USC	$0.0184187 3.61%	$190,507	10,343,113 USC	$15	3.61%
495	PAKPakcoin PAK	$0.00335145 -5.65%	$190,401	56,811,500 PAK	$320	-5.65%
496	GAPGapcoin GAP	$0.014229 1.24%	$190,043	13,356,022 GAP	$?	1.24%
497	POSTPostCoin POST	$0.0119275 2.81%	$189,268	15,868,233 POST	$223	2.81%
498	GBGoldBlocks GB	$0.0117675 12.26%	$183,082	15,558,265 GB	$29	12.26%
499	MOJOMojoCoin MOJO	$0.0148034 0.4%	$180,920	12,221,496 MOJO	$56	0.4%
500	XRARatecoin XRA	$0.00147276 -10.04%	$180,338	122,449,162 XRA	$399	-10.04%
501	LTBLiteBar LTB	$0.190879 1.45%	$178,762	936,519 LTB	$84	1.45%
502	MNMMineum MNM	$0.0189246 13.7%	$178,579	9,436,367 MNM	$62	13.7%
503	CRCCrowdCoin CRC	$0.0614569 -7.32%	$175,958	2,863,120 CRC	$316	-7.32%
504	DUOParallelCoin DUO	$0.558418 -2.92%	$175,745	314,719 DUO	$191	-2.92%
505	PHSPhilosopher Stones PHS	$0.0290287 ?	$174,588	6,014,340 PHS	$?	?
506	SRCSecureCoin SRC	$0.0200149 -0.58%	$174,067	8,696,861 SRC	$44	-0.58%
507	ZZCZoZoCoin ZZC	$0.0882868 63.67%	$171,849	1,946,488 ZZC	$155	63.67%
508	888OctoCoin 888	$0.00310868 44.29%	$170,619	54,884,754 888	$168	44.29%
509	KURTKurrent KURT	$0.0027628 30.18%	$169,539	61,364,813 KURT	$6	30.18%
510	SPACESpaceCoin SPACE	$0.0068763 11.88%	$160,590	23,354,104 SPACE	$14	11.88%
511	8BIT8Bit 8BIT	$0.108425 -3.55%	$159,151	1,467,841 8BIT	$70	-3.55%
512	CTOCrypto CTO	$0.011433 ?	$157,121	13,742,738 CTO	$?	?
513	FRCFreicoin FRC	$0.00491164 1.35%	$152,809	31,111,513 FRC	$33	1.35%
514	TITTitcoin TIT	$0.00300838 1.25%	$150,113	49,898,202 TIT	$9	1.25%
515	CUBEDigiCube CUBE	$0.0000613955 1.25%	$149,137	2,429,126,009 CUBE	$3	1.25%
516	JJoincoin J	$0.0475201 6.3%	$148,662	3,128,410 J	$25	6.3%
517	XRERevolverCoin XRE	$0.00644653 -10.15%	$147,575	22,892,161 XRE	$474	-10.15%
518	SLGSterlingcoin SLG	$0.0344429 4.27%	$146,073	4,241,006 SLG	$194	4.27%
519	BERNBERNcash BERN	$0.00202605 11.81%	$144,324	71,234,301 BERN	$27	11.81%
520	LEALeaCoin LEA	$0.000390107 5.25%	$143,623	368,164,315 LEA	$178	5.25%
521	DTCDatacoin DTC	$0.00448187 2.58%	$143,127	31,934,755 DTC	$14	2.58%
522	XSTCSafe Trade Coin XSTC	$0.000429769 -11.38%	$140,461	326,829,322 XSTC	$99	-11.38%
523	AIBAdvanced Internet Blocks AIB	$0.00429769 ?	$138,533	32,234,319 AIB	$12	?
524	RBIESRubies RBIES	$0.0132614 -2.34%	$138,121	10,415,252 RBIES	$36	-2.34%
525	HNCHelleniccoin HNC	$0.00202605 -9.67%	$136,332	67,289,382 HNC	$234	-9.67%
526	EMDEmerald Crypto EMD	$0.00706049 1.28%	$134,976	19,117,129 EMD	$22	1.28%
527	PASLPascal Lite PASL	$0.0266457 6.53%	$133,817	5,022,100 PASL	$217	6.53%
528	INFXInfluxcoin INFX	$0.0798142 1.35%	$133,560	1,673,383 INFX	$76	1.35%
529	KEDDarsek KED	$0.00589397 3.41%	$132,107	22,413,886 KED	$14	3.41%
530	AMMOAmmo Reloaded AMMO	$0.00167992 ?	$130,660	77,777,777 AMMO	$?	?
531	GRNGranite GRN	$0.00331536 -2.34%	$130,478	39,355,750 GRN	$8	-2.34%
532	STVSativacoin STV	$0.0183291 -9.29%	$130,030	7,094,184 STV	$193	-9.29%
533	C2Coin2.1 C2	$0.00165768 -2.12%	$129,707	78,245,975 C2	$94	-2.12%
534	CNOCoin(O) CNO	$0.00122791 1.25%	$129,332	105,327,256 CNO	$43	1.25%
535	VTAVirtacoin VTA	$0.0000247934 48.12%	$128,958	5,201,310,113 VTA	$96	48.12%
536	XCXTCoinonatX XCXT	$0.00678999 14.36%	$128,609	18,940,990 XCXT	$334	14.36%
537	BOLIBolivarcoin BOLI	$0.0120335 -1.56%	$127,987	10,635,925 BOLI	$208	-1.56%
538	CHANChanCoin CHAN	$0.0139206 ?	$126,652	9,098,199 CHAN	$22	?
539	BOSTBoostCoin BOST	$0.010131 1.36%	$120,108	11,855,487 BOST	$?	1.36%
540	ISLIslaCoin ISL	$0.0778665 1.22%	$117,867	1,513,704 ISL	$?	1.22%
541	SWINGSwing SWING	$0.0346885 1.25%	$117,463	3,386,228 SWING	$93	1.25%
542	ICNiCoin ICN	$0.00380652 4.65%	$113,338	29,774,613 ICN	$37	4.65%
543	RPCRonPaulCoin RPC	$0.119676 2.74%	$112,641	941,217 RPC	$152	2.74%
544	PKBParkByte PKB	$0.0234531 1.5%	$111,731	4,764,026 PKB	$2	1.5%
545	QCNQuazarCoin QCN	$0.0153449 ?	$109,456	7,133,042 QCN	$?	?
546	NUKONekonium NUKO	$0.00908654 -5.13%	$109,046	12,000,829 NUKO	$110	-5.13%
547	XCTC-Bit XCT	$0.000675351 -20.43%	$106,453	157,625,875 XCT	$23	-20.43%
548	MSTMustangCoin MST	$0.167472 3.18%	$105,565	630,343 MST	$336	3.18%
549	GLTGlobalToken GLT	$0.00374513 12.18%	$104,756	27,971,200 GLT	$25	12.18%
550	MNCMincoin MNC	$0.0227494 7.22%	$104,335	4,586,287 MNC	$29	7.22%
551	PXIPrime-XI PXI	$0.00477954 9.4%	$100,981	21,127,710 PXI	$243	9.4%
552	QTLQuatloo QTL	$0.0130773 -8.88%	$100,942	7,718,883 QTL	$26	-8.88%
553	GRIMGrimcoin GRIM	$0.00055256 1.28%	$100,265	181,455,884 GRIM	$10	1.28%
554	611SixEleven 611	$0.223014 1.36%	$100,201	449,305 611	$?	1.36%
555	ZURZurcoin ZUR	$0.00110512 13.91%	$96,867	87,653,034 ZUR	$6	13.91%
556	SIGTSignatum SIGT	$0.000892761 ?	$96,394	107,972,766 SIGT	$?	?
557	QBCQuebecoin QBC	$0.00613955 12.53%	$95,708	15,588,776 QBC	$2	12.53%
558	SCRTSecretCoin SCRT	$0.0215902 ?	$91,298	4,228,672 SCRT	$?	?
559	REDRedCoin RED	$0.00122791 0.44%	$90,998	74,107,896 RED	$108	0.44%
560	ERYEryllium ERY	$0.00689236 -1.02%	$86,514	12,552,178 ERY	$77	-1.02%
561	YTNYENTEN YTN	$0.0104275 1.32%	$85,284	8,178,728 YTN	$335	1.32%
562	TAJTajCoin TAJ	$0.00870121 -7.85%	$83,737	9,623,632 TAJ	$204	-7.85%
563	ENTEternity ENT	$0.0192782 5.5%	$83,629	4,338,030 ENT	$1	5.5%
564	ACOINAcoin ACOIN	$0.068296 5.06%	$83,327	1,220,085 ACOIN	$256	5.06%
565	ECOEcoCoin ECO	$0.0709138 -12.38%	$82,474	1,163,015 ECO	$27	-12.38%
566	XBTSBeatcoin XBTS	$0.0534755 53.71%	$81,533	1,524,686 XBTS	$19	53.71%
567	MAYTheresa May Coin MAY	$0.00159664 -24.61%	$78,138	48,938,800 MAY	$427	-24.61%
568	XBTC21Bitcoin 21 XBTC21	$0.0958627 ?	$76,029	793,108 XBTC21	$?	?
569	BOATBOAT BOAT	$0.00104372 ?	$74,339	71,225,457 BOAT	$85	?
570	HVCOHigh Voltage HVCO	$0.0497304 3.16%	$74,306	1,494,171 HVCO	$141	3.16%
571	PNXPhantomx PNX	$0.00282292 -52.53%	$73,620	26,079,233 PNX	$167	-52.53%
572	BTPLBitcoin Planet BTPL	$0.0108056 -0.97%	$73,525	6,804,362 BTPL	$168	-0.97%
573	ETHDEthereum Dark ETHD	$0.0488095 -1.23%	$73,214	1,500,000 ETHD	$254	-1.23%
574	MCRNMACRON MCRN	$0.000181844 -0.01%	$72,996	401,421,401 MCRN	$?	-0.01%
575	PLCPolcoin PLC	$0.000920933 -5.08%	$72,227	78,427,595 PLC	$65	-5.08%
576	SOILSOILcoin SOIL	$0.0125247 -1.43%	$71,416	5,702,048 SOIL	$236	-1.43%
577	NRONeuro NRO	$0.00128931 18.16%	$69,971	54,270,151 NRO	$147	18.16%
578	ALLAllion ALL	$0.0111808 23.04%	$69,314	6,199,359 ALL	$104	23.04%
579	GTCGlobal Tour Coin GTC	$0.00227164 -2.1%	$67,893	29,887,402 GTC	$233	-2.1%
580	AMSAmsterdamCoin AMS	$0.0013507 -0.46%	$67,808	50,201,886 AMS	$21	-0.46%
581	EUCEurocoin EUC	$0.00540281 -4.94%	$67,084	12,416,554 EUC	$210	-4.94%
582	DBTCDebitcoin DBTC	$0.00359549 -2.77%	$64,717	17,999,629 DBTC	$140	-2.77%
583	HBCHomeBlockCoin HBC	$0.0127703 2.26%	$63,852	5,000,000 HBC	$484	2.26%
584	DRSDigital Rupees DRS	$0.00012453 ?	$63,610	510,802,961 DRS	$?	?
585	SOONSoonCoin SOON	$0.00491164 5.75%	$61,212	12,462,620 SOON	$63	5.75%
586	GPGoldPieces GP	$0.0487677 ?	$59,504	1,220,161 GP	$191	?
587	CONPayCon CON	$0.00251722 -25.45%	$58,003	23,042,604 CON	$55	-25.45%
588	ABJAbjcoin ABJ	$0.00681491 1.35%	$56,327	8,265,187 ABJ	$0	1.35%
589	BTQBitQuark BTQ	$0.00540281 0.21%	$55,831	10,333,706 BTQ	$31	0.21%
590	$$$Money $$$	$0.00116652 6.9%	$53,528	45,887,218 $$$	$41	6.9%
591	CACHCacheCoin CACH	$0.0121563 -3.75%	$50,997	4,195,132 CACH	$65	-3.75%
592	BENJIBenjiRolls BENJI	$0.00251063 8.22%	$50,906	20,276,099 BENJI	$132	8.22%
593	DLCDollarcoin DLC	$0.00558699 ?	$50,879	9,106,714 DLC	$2	?
594	FUZZFuzzBalls FUZZ	$0.0103774 -4.9%	$50,122	4,829,945 FUZZ	$309	-4.9%
595	CFCalifornium CF	$0.019708 -1.78%	$48,225	2,446,961 CF	$27	-1.78%
596	VPRCVapersCoin VPRC	$0.0000613955 -15.25%	$47,896	780,124,964 VPRC	$140	-15.25%
597	CMTComet CMT	$0.0524284 -1.28%	$45,761	872,830 CMT	$469	-1.28%
598	MARMarijuanacoin MAR	$0.027935 3.53%	$45,579	1,631,601 MAR	$206	3.53%
599	SONGSongCoin SONG	$0.00139784 4.81%	$45,521	32,565,300 SONG	$47	4.81%
600	BIPBipCoin BIP	$0.0278736 -3.68%	$45,358	1,627,261 BIP	$62	-3.68%
601	ELSElysium ELS	$0.00349955 ?	$44,499	12,715,545 ELS	$48	?
602	COALBitCoal COAL	$0.00961114 6.1%	$43,250	4,500,000 COAL	$77	6.1%
603	ROOFSRoofs ROOFS	$0.000306978 1.28%	$39,907	130,000,000 ROOFS	$29	1.28%
604	ICOBICOBID ICOB	$0.000368373 21.53%	$39,434	107,048,455 ICOB	$52	21.53%
605	GPLGold Pressed Latinum GPL	$0.153489 -6.67%	$39,374	256,527 GPL	$148	-6.67%
606	JOBSJobsCoin JOBS	$0.000368373 -32.5%	$39,055	106,019,270 JOBS	$113	-32.5%
607	VUCVirta Unique Coin VUC	$0.000628018 -7.18%	$38,898	61,938,500 VUC	$429	-7.18%
608	GCCGuccioneCoin GCC	$0.00184187 4.38%	$37,363	20,285,537 GCC	$151	4.38%
609	ZMCZetaMicron ZMC	$0.0000613955 -49.36%	$36,858	600,344,291 ZMC	$13	-49.36%
610	FLAXFlaxscript FLAX	$0.00650793 -5.85%	$36,593	5,622,768 FLAX	$35	-5.85%
611	WORMHealthyWormCoin WORM	$0.000306978 1.28%	$35,423	115,391,075 WORM	$1	1.28%
612	CXTCoinonat CXT	$0.00398996 -5.91%	$34,406	8,623,200 CXT	$164	-5.91%
613	SLEVINSlevin SLEVIN	$0.000491164 35.0%	$34,381	70,000,000 SLEVIN	$28	35.0%
614	VISIOVisio VISIO	$0.000647694 -49.13%	$33,104	51,110,423 VISIO	$81	-49.13%
615	BNXBnrtxCoin BNX	$0.000982329 6.83%	$32,077	32,654,001 BNX	$4	6.83%
616	VLTVeltor VLT	$0.0528616 1.28%	$29,331	554,855 VLT	$3	1.28%
617	XCRECreatio XCRE	$0.0014176 ?	$29,090	20,520,514 XCRE	$?	?
618	KRONEKronecoin KRONE	$0.00405211 -0.23%	$28,606	7,059,614 KRONE