Ethereum (ETH) Markets
Ethereum (ETH)
- Rank 2
$163.955727876 USD (1.98573%)
0.0193604379 BTC
(0.45%)
| Market Cap | $17,943,050,193 USD |
|---|---|
| Volume (24h) | $8,377,202,876 USD |
| Circulating Supply | 109,438,386 ETH |
| Change 1h | -0.0365026% |
| Change 24h | 1.98573% |
| Change 7 days | -2.07929% |
- Rank 2
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  OKEx |
ETH/USDT | $60,898,800.0 | $495.108 | 4.74% |
| 2 |  Binance |
ETH/USDT | $58,015,900.0 | $494.571 | 4.52% |
| 3 |  Huobi |
ETH/USDT | $41,404,400.0 | $494.561 | 3.22% |
| 4 |  Bitfinex |
ETH/USD | $40,702,100.0 | $494.59 | 3.17% |
| 5 | Binance |
ETH/BTC | $37,023,700.0 | $497.429 | 2.88% |
| 6 |  EXX |
ETH/BTC | $33,436,500.0 | $494.051 | 2.60% |
| 7 | OKEx |
ETH/BTC | $32,231,000.0 | $497.789 | 2.51% |
| 8 |  TOPBTC |
ETH/CNY | $29,171,400.0 | $511.979 | 2.27% |
| 9 |  BCEX |
ETH/BTC | $25,879,600.0 | $496.471 | 2.02% |
| 10 |  LBank |
ETH/BTC | $24,210,200.0 | $499.566 | 1.89% |
| 11 |  HitBTC |
ETH/BTC | $23,798,400.0 | $497.222 | 1.85% |
| 12 |  Simex |
ETH/USD | $22,794,000.0 | $505.277 | 1.78% |
| 13 |  Bit-Z |
ETH/BTC | $21,705,200.0 | $497.097 | 1.69% |
| 14 |  Bibox |
ETH/USDT | $21,506,000.0 | $494.573 | 1.67% |
| 15 | Bibox |
ETH/BTC | $19,166,200.0 | $496.612 | 1.49% |
| 16 |  GDAX |
ETH/USD | $19,156,500.0 | $493.99 | 1.49% |
| 17 |  RightBTC |
ETH/BTC | $17,756,100.0 | $497.362 | 1.38% |
| 18 | Bibox |
BTM/ETH | $16,389,700.0 | $0.546619 | 1.28% |
| 19 | OKEx |
MITH/ETH | $15,437,400.0 | $0.475514 | 1.20% |
| 20 |  CoinEgg |
ETH/BTC | $14,890,000.0 | $498.21 | 1.16% |
| 21 |  ZB.COM |
ETH/USDT | $13,970,900.0 | $495.346 | 1.09% |
| 22 | LBank |
EOS/ETH | $12,802,600.0 | $10.6084 | 1.00% |
| 23 |  IDAX |
ETH/BTC | $12,392,600.0 | $497.227 | 0.97% |
| 24 | Huobi |
NAS/ETH | $11,374,700.0 | $5.34409 | 0.89% |
| 25 | OKEx |
EOS/ETH | $10,753,400.0 | $10.1984 | 0.84% |
| 26 | LBank |
QTUM/ETH | $10,709,600.0 | $10.6685 | 0.83% |
| 27 |  Bithumb |
ETH/KRW | $10,545,000.0 | $499.006 | 0.82% |
| 28 | Bibox |
BIX/ETH | $10,144,500.0 | $1.18277 | 0.79% |
| 29 |  DigiFinex |
ETH/USDT | $9,951,000.0 | $506.99 | 0.77% |
| 30 | BCEX |
ETH/CKUSD | $9,647,520.0 | $514.359 | 0.75% |
| 31 |  Kraken |
ETH/USD | $9,602,790.0 | $493.91 | 0.75% |
| 32 | Simex |
ETH/BTC | $9,211,290.0 | $493.972 | 0.72% |
| 33 | Huobi |
TRX/ETH | $8,699,930.0 | $0.0419263 | 0.68% |
| 34 | HitBTC |
ETH/USDT | $8,666,040.0 | $494.781 | 0.67% |
| 35 | Huobi |
ETH/BTC | $8,539,640.0 | $497.252 | 0.67% |
| 36 | LBank |
VEN/ETH | $8,370,330.0 | $2.94899 | 0.65% |
| 37 | BCEX |
EOS/ETH | $7,943,950.0 | $10.405 | 0.62% |
| 38 | OKEx |
TRX/ETH | $7,633,060.0 | $0.0418542 | 0.59% |
| 39 | TOPBTC |
ETH/BTC | $7,356,790.0 | $511.363 | 0.57% |
| 40 | Bit-Z |
PNT/ETH | $7,267,240.0 | $0.0188846 | 0.57% |
| 41 | LBank |
ETH/USDT | $7,020,430.0 | $497.425 | 0.55% |
| 42 |  Allcoin |
ETH/CKUSD | $6,980,320.0 | $517.798 | 0.54% |
| 43 | Kraken |
ETH/EUR | $6,813,350.0 | $494.691 | 0.53% |
| 44 | OKEx |
ETC/ETH | $6,783,280.0 | $14.0742 | 0.53% |
| 45 |  Upbit |
ETH/KRW | $6,652,850.0 | $500.544 | 0.52% |
| 46 | LBank |
ZEC/ETH | $6,484,290.0 | $192.519 | 0.50% |
| 47 | Bit-Z |
CVT/ETH | $6,382,870.0 | $0.0580055 | 0.50% |
| 48 | Allcoin |
ETH/BTC | $5,892,950.0 | $494.577 | 0.46% |
| 49 | OKEx |
CMT/ETH | $5,723,810.0 | $0.196961 | 0.45% |
| 50 | Bit-Z |
GXS/ETH | $5,693,600.0 | $3.06646 | 0.44% |
| 51 | OKEx |
TRUE/ETH | $5,673,760.0 | $1.35271 | 0.44% |
| 52 |  Fatbtc |
ETH/CNY | $5,637,550.0 | $500.0 | 0.44% |
| 53 |  BitForex |
ETH/USDT | $5,450,170.0 | $491.887 | 0.42% |
| 54 | Huobi |
IOST/ETH | $5,372,770.0 | $0.0261775 | 0.42% |
| 55 |  Gate.io |
ETH/USDT | $5,263,720.0 | $495.736 | 0.41% |
| 56 |  Livecoin |
ETH/BTC | $5,187,300.0 | $496.075 | 0.40% |
| 57 |  Bitstamp |
ETH/USD | $5,097,020.0 | $494.39 | 0.40% |
| 58 | Binance |
BNB/ETH | $5,077,490.0 | $17.0061 | 0.40% |
| 59 |  Coinsuper |
ETH/USD | $4,814,260.0 | $492.73 | 0.37% |
| 60 | Bit-Z |
SGCC/ETH | $4,774,700.0 | $0.00219161 | 0.37% |
| 61 | Bibox |
BCH/ETH | $4,771,280.0 | $838.242 | 0.37% |
| 62 |  CoinTiger |
ETH/BITCNY | $4,644,240.0 | $495.473 | 0.36% |
| 63 |  Exrates |
ETH/BTC | $4,625,670.0 | $498.678 | 0.36% |
| 64 | Huobi |
EOS/ETH | $4,395,170.0 | $10.1986 | 0.34% |
| 65 | Huobi |
OCN/ETH | $4,385,700.0 | $0.0102424 | 0.34% |
| 66 | IDAX |
EOS/ETH | $4,362,470.0 | $10.2181 | 0.34% |
| 67 | LBank |
ABT/ETH | $4,238,660.0 | $0.625259 | 0.33% |
| 68 | OKEx |
SWFTC/ETH | $4,187,070.0 | $0.00750414 | 0.33% |
| 69 |  Tidex |
ETH/BTC | $3,954,690.0 | $496.05 | 0.31% |
| 70 | Coinsuper |
ETH/BTC | $3,550,060.0 | $497.029 | 0.28% |
| 71 |  Poloniex |
ETH/BTC | $3,534,970.0 | $496.884 | 0.28% |
| 72 |  BtcTrade.im |
ETH/BTC | $3,524,170.0 | $498.224 | 0.27% |
| 73 |  Gemini |
ETH/USD | $3,510,260.0 | $494.0 | 0.27% |
| 74 | EXX |
ETH/USDT | $3,498,630.0 | $502.393 | 0.27% |
| 75 | Bibox |
FSN/ETH | $3,489,830.0 | $4.19934 | 0.27% |
| 76 | Bibox |
BOT/ETH | $3,440,760.0 | $0.384863 | 0.27% |
| 77 | Gate.io |
IHT/ETH | $3,377,740.0 | $0.0922015 | 0.26% |
| 78 | Bit-Z |
NKC/ETH | $3,287,300.0 | $0.0756974 | 0.26% |
| 79 |  Exmo |
ETH/BTC | $3,120,490.0 | $495.229 | 0.24% |
| 80 | Huobi |
MTN/ETH | $3,089,630.0 | $0.0775833 | 0.24% |
| 81 | CoinTiger |
EOS/ETH | $2,972,320.0 | $10.2036 | 0.23% |
| 82 | Bitfinex |
ETH/BTC | $2,860,190.0 | $497.104 | 0.22% |
| 83 |  DragonEX |
ETH/USDT | $2,711,490.0 | $500.718 | 0.21% |
| 84 |  OOOBTC |
ETH/BTC | $2,706,810.0 | $495.647 | 0.21% |
| 85 |  B2BX |
ETH/USDT | $2,628,320.0 | $492.617 | 0.20% |
| 86 |  Hotbit |
NPXS/ETH | $2,603,820.0 | $0.0124567 | 0.20% |
| 87 | OKEx |
XRP/ETH | $2,511,180.0 | $0.51697 | 0.20% |
| 88 |  Qryptos |
ETH/BTC | $2,507,030.0 | $496.112 | 0.20% |
| 89 | CoinTiger |
ETH/BTC | $2,473,900.0 | $496.062 | 0.19% |
| 90 | Bit-Z |
OC/ETH | $2,439,280.0 | $0.00292711 | 0.19% |
| 91 | LBank |
SKM/ETH | $2,436,700.0 | $0.0305284 | 0.19% |
| 92 |  WEX |
ETH/USD | $2,411,410.0 | $509.792 | 0.19% |
| 93 |  OEX |
ETH/CNY | $2,352,190.0 | $512.725 | 0.18% |
| 94 | Huobi |
HT/ETH | $2,253,270.0 | $4.29508 | 0.18% |
| 95 | Binance |
IOST/ETH | $2,228,990.0 | $0.0261899 | 0.17% |
| 96 | WEX |
ETH/BTC | $2,222,670.0 | $496.269 | 0.17% |
| 97 | Bitstamp |
ETH/EUR | $2,200,140.0 | $494.946 | 0.17% |
| 98 |  Bitinka |
ETH/BTC | $2,191,430.0 | $492.148 | 0.17% |
| 99 | DigiFinex |
ETH/BTC | $2,162,560.0 | $497.233 | 0.17% |
| 100 | Binance |
EOS/ETH | $2,145,460.0 | $10.224 | 0.17% |
| 101 | Coinsuper |
ETC/ETH | $2,137,450.0 | $14.1157 | 0.17% |
| 102 |  YoBit |
ETH/BTC | $2,123,930.0 | $496.19 | 0.17% |
| 103 | Exrates |
ETH/USD | $2,065,400.0 | $495.214 | 0.16% |
| 104 |  Coinone |
ETH/KRW | $2,027,420.0 | $499.277 | 0.16% |
| 105 | Binance |
TRX/ETH | $2,011,050.0 | $0.0419048 | 0.16% |
| 106 | Binance |
VEN/ETH | $1,977,000.0 | $3.07863 | 0.15% |
| 107 | Exmo |
ETH/USD | $1,971,980.0 | $505.0 | 0.15% |
| 108 | ZB.COM |
ETH/BTC | $1,947,370.0 | $497.783 | 0.15% |
| 109 | CoinTiger |
CTXC/ETH | $1,896,850.0 | $0.753142 | 0.15% |
| 110 | HitBTC |
BCH/ETH | $1,891,820.0 | $838.678 | 0.15% |
| 111 | Huobi |
CTXC/ETH | $1,876,540.0 | $0.753209 | 0.15% |
| 112 | LBank |
CMT/ETH | $1,797,530.0 | $0.215115 | 0.14% |
| 113 | OKEx |
ZIP/ETH | $1,708,160.0 | $0.00350856 | 0.13% |
| 114 |  IDEX |
NPXS/ETH | $1,675,540.0 | $0.00990457 | 0.13% |
| 115 | Coinsuper |
NEO/ETH | $1,665,780.0 | $37.3617 | 0.13% |
| 116 | GDAX |
ETH/EUR | $1,655,310.0 | $495.734 | 0.13% |
| 117 |  Bittrex |
ETH/BTC | $1,609,790.0 | $496.225 | 0.13% |
| 118 | Hotbit |
SKM/ETH | $1,607,260.0 | $0.0303421 | 0.13% |
| 119 | LBank |
DDD/ETH | $1,604,910.0 | $0.351387 | 0.12% |
| 120 | Bitfinex |
ETH/EUR | $1,600,180.0 | $495.201 | 0.12% |
| 121 |  HADAX |
CNN/ETH | $1,576,180.0 | $0.00215528 | 0.12% |
| 122 | HADAX |
SEELE/ETH | $1,505,420.0 | $0.259154 | 0.12% |
| 123 | Huobi |
BLZ/ETH | $1,502,010.0 | $0.284849 | 0.12% |
| 124 | Bibox |
HPB/ETH | $1,499,680.0 | $2.33741 | 0.12% |
| 125 | Huobi |
DCR/ETH | $1,495,110.0 | $89.9063 | 0.12% |
| 126 | GDAX |
ETH/BTC | $1,489,110.0 | $496.722 | 0.12% |
| 127 | OKEx |
TRIO/ETH | $1,488,770.0 | $0.0133434 | 0.12% |
| 128 | Poloniex |
ETH/USDT | $1,429,150.0 | $494.493 | 0.11% |
| 129 | WEX |
BCH/ETH | $1,413,230.0 | $840.861 | 0.11% |
| 130 | OKEx |
IOTA/ETH | $1,395,290.0 | $1.15025 | 0.11% |
| 131 | Fatbtc |
NEXO/ETH | $1,333,520.0 | $0.129707 | 0.10% |
| 132 | WEX |
ETH/RUR | $1,328,210.0 | $493.624 | 0.10% |
| 133 | Huobi |
XMR/ETH | $1,320,040.0 | $122.731 | 0.10% |
| 134 | OEX |
ETH/BTC | $1,317,010.0 | $486.374 | 0.10% |
| 135 | Huobi |
ITC/ETH | $1,269,130.0 | $0.632492 | 0.10% |
| 136 | Kraken |
ETH/BTC | $1,268,930.0 | $496.722 | 0.10% |
| 137 | DigiFinex |
XRP/ETH | $1,244,090.0 | $0.517711 | 0.10% |
| 138 | WEX |
ETH/LTC | $1,213,540.0 | $493.48 | 0.09% |
| 139 | Binance |
IOTX/ETH | $1,209,910.0 | $0.035443 | 0.09% |
| 140 | Binance |
XRP/ETH | $1,180,420.0 | $0.516633 | 0.09% |
| 141 | Bit-Z |
TRX/ETH | $1,180,350.0 | $0.0418691 | 0.09% |
| 142 | OKEx |
PRA/ETH | $1,172,540.0 | $0.255623 | 0.09% |
| 143 |  Kucoin |
OPEN/ETH | $1,161,790.0 | $0.133408 | 0.09% |
| 144 |  Sistemkoin |
ETH/BTC | $1,131,710.0 | $498.188 | 0.09% |
| 145 |  Korbit |
ETH/KRW | $1,127,310.0 | $498.689 | 0.09% |
| 146 | Huobi |
EDU/ETH | $1,125,630.0 | $0.00193035 | 0.09% |
| 147 | Fatbtc |
ETH/BTC | $1,121,700.0 | $510.304 | 0.09% |
| 148 | Bibox |
BTO/ETH | $1,108,090.0 | $0.129464 | 0.09% |
| 149 | Binance |
ICX/ETH | $1,083,550.0 | $1.98672 | 0.08% |
| 150 | Sistemkoin |
ETH/TRY | $1,080,030.0 | $502.889 | 0.08% |
| 151 |  C2CX |
ETH/USDT | $1,079,420.0 | $494.776 | 0.08% |
| 152 | Binance |
NEO/ETH | $1,063,320.0 | $37.3567 | 0.08% |
| 153 | OKEx |
HSR/ETH | $1,059,830.0 | $5.57787 | 0.08% |
| 154 | Binance |
MANA/ETH | $1,048,200.0 | $0.109058 | 0.08% |
| 155 | OKEx |
OF/ETH | $1,044,980.0 | $0.000993925 | 0.08% |
| 156 | Huobi |
POLY/ETH | $1,037,720.0 | $0.378686 | 0.08% |
| 157 | Fatbtc |
BZNT/ETH | $1,015,440.0 | $0.0914411 | 0.08% |
| 158 | Binance |
TNB/ETH | $977,673.0 | $0.0251369 | 0.08% |
| 159 | Coinsuper |
BCH/ETH | $974,426.0 | $836.476 | 0.08% |
| 160 | Binance |
ADA/ETH | $965,172.0 | $0.157854 | 0.08% |
| 161 | Hotbit |
NEXO/ETH | $961,520.0 | $0.125968 | 0.07% |
| 162 | WEX |
DSH/ETH | $961,313.0 | $257.427 | 0.07% |
| 163 | Coinsuper |
LTC/ETH | $958,318.0 | $94.8155 | 0.07% |
| 164 | Huobi |
LBA/ETH | $939,952.0 | $0.13741 | 0.07% |
| 165 |  Liqui |
ETH/BTC | $922,432.0 | $497.127 | 0.07% |
| 166 |  CoinEx |
ETH/BTC | $903,453.0 | $496.163 | 0.07% |
| 167 | Huobi |
ACT/ETH | $874,415.0 | $0.137599 | 0.07% |
| 168 | HADAX |
XMX/ETH | $870,770.0 | $0.00276808 | 0.07% |
| 169 | LBank |
ZPT/ETH | $859,959.0 | $0.0446223 | 0.07% |
| 170 |  Mercatox |
ETH/BTC | $853,222.0 | $495.75 | 0.07% |
| 171 |  GOPAX |
ETH/KRW | $850,855.0 | $500.815 | 0.07% |
| 172 | Bibox |
C20/ETH | $824,246.0 | $1.11049 | 0.06% |
| 173 | Qryptos |
FSN/ETH | $820,721.0 | $4.31816 | 0.06% |
| 174 |  Bancor Network |
BNT/ETH | $815,728.0 | $3.2993 | 0.06% |
| 175 | LBank |
AAC/ETH | $806,333.0 | $0.07527 | 0.06% |
| 176 | Bit-Z |
HPB/ETH | $799,668.0 | $2.36227 | 0.06% |
| 177 | Liqui |
ETH/USDT | $782,804.0 | $497.185 | 0.06% |
| 178 | Hotbit |
BZNT/ETH | $777,425.0 | $0.0861738 | 0.06% |
| 179 | OKEx |
NEO/ETH | $777,261.0 | $37.3097 | 0.06% |
| 180 | OKEx |
NAS/ETH | $772,436.0 | $5.32669 | 0.06% |
| 181 | OKEx |
THETA/ETH | $770,938.0 | $0.153815 | 0.06% |
| 182 | Gate.io |
TNC/ETH | $761,053.0 | $0.0462175 | 0.06% |
| 183 | Hotbit |
PAI/ETH | $758,907.0 | $0.096013 | 0.06% |
| 184 | WEX |
ETH/EUR | $752,262.0 | $505.059 | 0.06% |
| 185 | Huobi |
SOC/ETH | $734,714.0 | $0.106698 | 0.06% |
| 186 | LBank |
BTS/ETH | $729,741.0 | $0.162159 | 0.06% |
| 187 | Binance |
STORM/ETH | $712,610.0 | $0.0205625 | 0.06% |
| 188 | TOPBTC |
SGCC/ETH | $708,460.0 | $0.00206736 | 0.06% |
| 189 | HADAX |
UUU/ETH | $703,553.0 | $0.00269446 | 0.05% |
| 190 |  BTC Markets |
ETH/AUD | $700,961.0 | $492.701 | 0.05% |
| 191 |  Omicrex |
ETH/EUR | $697,850.0 | $494.21 | 0.05% |
| 192 |  xBTCe |
ETH/EUR | $697,850.0 | $494.21 | 0.05% |
| 193 | Huobi |
ELA/ETH | $694,620.0 | $28.6 | 0.05% |
| 194 |  Rfinex |
ICX/ETH | $692,802.0 | $1.98537 | 0.05% |
| 195 |  OTCBTC |
BTC/ETH | $687,438.0 | $6,430.48 | 0.05% |
| 196 | Huobi |
MANA/ETH | $682,175.0 | $0.108788 | 0.05% |
| 197 | Kucoin |
ETH/BTC | $674,667.0 | $497.499 | 0.05% |
| 198 |  CEX.IO |
ETH/USD | $673,572.0 | $499.99 | 0.05% |
| 199 | OKEx |
MOF/ETH | $672,082.0 | $0.271873 | 0.05% |
| 200 | OKEx |
WTC/ETH | $669,416.0 | $8.25207 | 0.05% |
| 201 | OKEx |
RCT/ETH | $668,170.0 | $0.0260259 | 0.05% |
| 202 |  BTC-Alpha |
ETH/BTC | $659,130.0 | $497.104 | 0.05% |
| 203 | HitBTC |
XRP/ETH | $656,083.0 | $0.516546 | 0.05% |
| 204 | WEX |
ETH/ZEC | $653,528.0 | $505.135 | 0.05% |
| 205 | Bitstamp |
ETH/BTC | $649,971.0 | $495.925 | 0.05% |
| 206 | Binance |
ONT/ETH | $646,815.0 | $6.06941 | 0.05% |
| 207 | DragonEX |
EOS/ETH | $644,166.0 | $10.2338 | 0.05% |
| 208 | Bittrex |
ETH/USDT | $636,700.0 | $493.926 | 0.05% |
| 209 | Rfinex |
EOS/ETH | $632,837.0 | $10.228 | 0.05% |
| 210 | OKEx |
ICX/ETH | $630,125.0 | $1.9835 | 0.05% |
| 211 | Hotbit |
COU/ETH | $626,605.0 | $0.000189036 | 0.05% |
| 212 | OKEx |
ITC/ETH | $624,291.0 | $0.630621 | 0.05% |
| 213 |  Coinrail |
ETH/BTC | $618,703.0 | $535.281 | 0.05% |
| 214 | Huobi |
ZIL/ETH | $618,371.0 | $0.0839966 | 0.05% |
| 215 | OKEx |
QTUM/ETH | $614,138.0 | $10.194 | 0.05% |
| 216 | Bibox |
LBA/ETH | $613,471.0 | $0.138464 | 0.05% |
| 217 |  LATOKEN |
BAT/ETH | $606,752.0 | $0.237498 | 0.05% |
| 218 |  fex |
EOS/ETH | $595,481.0 | $10.2225 | 0.05% |
| 219 | OKEx |
CVC/ETH | $594,446.0 | $0.193751 | 0.05% |
| 220 | OKEx |
1ST/ETH | $593,435.0 | $0.175249 | 0.05% |
| 221 | Binance |
LOOM/ETH | $590,879.0 | $0.198686 | 0.05% |
| 222 | Huobi |
TOPC/ETH | $587,688.0 | $0.0249202 | 0.05% |
| 223 | Coinsuper |
OMG/ETH | $587,455.0 | $9.02484 | 0.05% |
| 224 | LATOKEN |
FUN/ETH | $585,393.0 | $0.0243462 | 0.05% |
| 225 | HADAX |
UIP/ETH | $579,792.0 | $0.0246121 | 0.05% |
| 226 |  COSS |
ADI/ETH | $579,529.0 | $0.0174981 | 0.05% |
| 227 | Kucoin |
CS/ETH | $578,130.0 | $0.318106 | 0.05% |
| 228 | Bitfinex |
EOS/ETH | $570,759.0 | $10.2136 | 0.04% |
| 229 | Exmo |
ETH/RUB | $569,126.0 | $495.615 | 0.04% |
| 230 | LBank |
PST/ETH | $565,040.0 | $0.417752 | 0.04% |
| 231 | OKEx |
SOC/ETH | $561,070.0 | $0.106559 | 0.04% |
| 232 | Binance |
ZIL/ETH | $560,294.0 | $0.0838294 | 0.04% |
| 233 | DragonEX |
ABT/ETH | $555,097.0 | $0.634224 | 0.04% |
| 234 |  Waves Decentralized Exchange |
ETH/BTC | $547,771.0 | $496.714 | 0.04% |
| 235 | Kucoin |
GO/ETH | $546,298.0 | $0.0192215 | 0.04% |
| 236 | Bibox |
RED/ETH | $545,527.0 | $0.0655345 | 0.04% |
| 237 | OTCBTC |
EOS/ETH | $544,408.0 | $10.3766 | 0.04% |
| 238 | DragonEX |
QTUM/ETH | $540,947.0 | $10.3184 | 0.04% |
| 239 | LATOKEN |
VERI/ETH | $539,042.0 | $67.085 | 0.04% |
| 240 | OKEx |
KNC/ETH | $538,458.0 | $0.968729 | 0.04% |
| 241 | LATOKEN |
QASH/ETH | $537,528.0 | $0.314975 | 0.04% |
| 242 | DragonEX |
NEO/ETH | $537,185.0 | $39.7388 | 0.04% |
| 243 | CoinEx |
ETH/USDT | $534,908.0 | $493.507 | 0.04% |
| 244 | Hotbit |
TMT/ETH | $529,865.0 | $0.0260905 | 0.04% |
| 245 | DragonEX |
LRC/ETH | $529,095.0 | $0.375093 | 0.04% |
| 246 | LBank |
INC/ETH | $525,487.0 | $0.211597 | 0.04% |
| 247 | OKEx |
PAY/ETH | $525,454.0 | $0.609391 | 0.04% |
| 248 | Fatbtc |
TRX/ETH | $523,968.0 | $0.046963 | 0.04% |
| 249 | Rfinex |
TRX/ETH | $521,878.0 | $0.0421921 | 0.04% |
| 250 | LATOKEN |
RDN/ETH | $521,231.0 | $0.813379 | 0.04% |
| 251 | Huobi |
OMG/ETH | $513,091.0 | $9.02286 | 0.04% |
| 252 | LATOKEN |
MORPH/ETH | $511,008.0 | $0.342855 | 0.04% |
| 253 | HitBTC |
MAID/ETH | $508,011.0 | $0.331285 | 0.04% |
| 254 | OKEx |
TNB/ETH | $506,834.0 | $0.0250867 | 0.04% |
| 255 | OKEx |
INT/ETH | $505,254.0 | $0.140635 | 0.04% |
| 256 | OKEx |
ELF/ETH | $502,739.0 | $0.654967 | 0.04% |
| 257 |  Cryptonex |
CNX/ETH | $499,867.0 | $3.83506 | 0.04% |
| 258 | Binance |
SNM/ETH | $498,730.0 | $0.160807 | 0.04% |
| 259 | IDEX |
PCL/ETH | $492,966.0 | $0.00404031 | 0.04% |
| 260 | Omicrex |
ETH/RUB | $492,649.0 | $469.888 | 0.04% |
| 261 | xBTCe |
ETH/RUB | $492,649.0 | $469.888 | 0.04% |
| 262 | HADAX |
AAC/ETH | $489,767.0 | $0.0699624 | 0.04% |
| 263 | B2BX |
BCH/ETH | $487,019.0 | $833.466 | 0.04% |
| 264 | OKEx |
MANA/ETH | $485,819.0 | $0.108611 | 0.04% |
| 265 | Coinsuper |
DASH/ETH | $484,545.0 | $255.091 | 0.04% |
| 266 | Huobi |
KNC/ETH | $477,125.0 | $0.971547 | 0.04% |
| 267 | OKEx |
GAS/ETH | $476,829.0 | $13.1153 | 0.04% |
| 268 | OKEx |
PPT/ETH | $476,751.0 | $7.74909 | 0.04% |
| 269 | Bit-Z |
REBL/ETH | $475,808.0 | $0.0499149 | 0.04% |
| 270 | CoinEx |
ETH/BCH | $469,429.0 | $494.319 | 0.04% |
| 271 | Omicrex |
ETH/USD | $461,106.0 | $494.34 | 0.04% |
| 272 | xBTCe |
ETH/USD | $461,106.0 | $494.34 | 0.04% |
| 273 |  TDAX |
ETH/THB | $461,024.0 | $528.619 | 0.04% |
| 274 | OKEx |
CTXC/ETH | $460,133.0 | $0.750563 | 0.04% |
| 275 | TDAX |
ETH/USDT | $458,863.0 | $498.854 | 0.04% |
| 276 | fex |
ETH/USDT | $457,925.0 | $495.076 | 0.04% |
| 277 | Binance |
ETC/ETH | $457,848.0 | $14.078 | 0.04% |
| 278 | Binance |
REQ/ETH | $457,580.0 | $0.0978507 | 0.04% |
| 279 | LBank |
MITH/ETH | $457,307.0 | $0.425832 | 0.04% |
| 280 | Gate.io |
LYM/ETH | $454,484.0 | $0.0745444 | 0.04% |
| 281 | Bit-Z |
TTT/ETH | $452,697.0 | $0.0600828 | 0.04% |
| 282 | Kucoin |
MANA/ETH | $448,145.0 | $0.108934 | 0.03% |
| 283 | Fatbtc |
DRGN/ETH | $444,799.0 | $0.396576 | 0.03% |
| 284 | LATOKEN |
LOOM/ETH | $444,514.0 | $0.194859 | 0.03% |
| 285 | OTCBTC |
ETH/USDT | $442,736.0 | $494.222 | 0.03% |
| 286 | LBank |
PNT/ETH | $431,832.0 | $0.0181292 | 0.03% |
| 287 | EXX |
VLC/ETH | $430,123.0 | $0.0437327 | 0.03% |
| 288 | Huobi |
CMT/ETH | $427,170.0 | $0.19674 | 0.03% |
| 289 | Mercatox |
TRX/ETH | $425,923.0 | $0.0421126 | 0.03% |
| 290 | Kucoin |
HAV/ETH | $425,583.0 | $0.378338 | 0.03% |
| 291 | IDEX |
EXC/ETH | $425,243.0 | $0.461127 | 0.03% |
| 292 | Hotbit |
HOT/ETH | $424,111.0 | $0.000563631 | 0.03% |
| 293 | EXX |
SEXC/ETH | $420,995.0 | $0.0109332 | 0.03% |
| 294 | Kucoin |
KCS/ETH | $420,760.0 | $2.47383 | 0.03% |
| 295 | Exmo |
HBZ/ETH | $415,110.0 | $0.00998398 | 0.03% |
| 296 | HADAX |
GSC/ETH | $413,576.0 | $0.0767584 | 0.03% |
| 297 | OKEx |
LBA/ETH | $409,635.0 | $0.137977 | 0.03% |
| 298 |  MBAex |
ETH/BTC | $406,585.0 | $503.449 | 0.03% |
| 299 |  BTCTurk |
ETH/TRY | $404,655.0 | $500.482 | 0.03% |
| 300 | Huobi |
ONT/ETH | $404,014.0 | $6.06797 | 0.03% |
| 301 | IDEX |
REM/ETH | $403,217.0 | $0.0172496 | 0.03% |
| 302 | Kucoin |
TMT/ETH | $399,998.0 | $0.0287577 | 0.03% |
| 303 | Huobi |
ADA/ETH | $399,468.0 | $0.157786 | 0.03% |
| 304 | Bit-Z |
SEXC/ETH | $399,307.0 | $0.0104859 | 0.03% |
| 305 | DragonEX |
TNB/ETH | $396,310.0 | $0.0255787 | 0.03% |
| 306 | Binance |
WINGS/ETH | $388,447.0 | $0.238095 | 0.03% |
| 307 | HitBTC |
ZEC/ETH | $388,386.0 | $185.54 | 0.03% |
| 308 | Binance |
IOTA/ETH | $382,323.0 | $1.15011 | 0.03% |
| 309 | B2BX |
ETH/LTC | $376,709.0 | $482.132 | 0.03% |
| 310 | LATOKEN |
LA/ETH | $375,899.0 | $0.126229 | 0.03% |
| 311 | IDAX |
NTY/ETH | $375,564.0 | $0.000457206 | 0.03% |
| 312 | BCEX |
PNT/ETH | $375,404.0 | $0.0180447 | 0.03% |
| 313 | LBank |
CS/ETH | $373,262.0 | $0.352456 | 0.03% |
| 314 | Exrates |
OCC/ETH | $372,887.0 | $0.403956 | 0.03% |
| 315 |  Coinroom |
ETH/GBP | $372,427.0 | $498.587 | 0.03% |
| 316 | HitBTC |
EOS/ETH | $371,904.0 | $10.2207 | 0.03% |
| 317 | Huobi |
PROPY/ETH | $371,070.0 | $0.699169 | 0.03% |
| 318 | OKEx |
BTM/ETH | $370,144.0 | $0.546659 | 0.03% |
| 319 | Liqui |
TRX/ETH | $369,578.0 | $0.0420629 | 0.03% |
| 320 | Coinroom |
ETH/USD | $366,933.0 | $491.389 | 0.03% |
| 321 | Coinroom |
ETH/PLN | $365,210.0 | $495.829 | 0.03% |
| 322 | Kucoin |
ELEC/ETH | $363,214.0 | $0.0325014 | 0.03% |
| 323 |  BigONE |
ETH/BTC | $362,845.0 | $526.268 | 0.03% |
| 324 | Allcoin |
DAX/ETH | $361,798.0 | $0.0884793 | 0.03% |
| 325 | Qryptos |
QTUM/ETH | $358,431.0 | $10.8182 | 0.03% |
| 326 | OKEx |
LIGHT/ETH | $356,988.0 | $0.000919381 | 0.03% |
| 327 | OKEx |
GNX/ETH | $356,080.0 | $0.197702 | 0.03% |
| 328 | HitBTC |
IXT/ETH | $355,108.0 | $0.358105 | 0.03% |
| 329 | LATOKEN |
ICX/ETH | $352,465.0 | $1.94859 | 0.03% |
| 330 | Binance |
ZRX/ETH | $352,346.0 | $0.831265 | 0.03% |
| 331 | Tidex |
NTK/ETH | $351,219.0 | $0.146351 | 0.03% |
| 332 | HitBTC |
XMR/ETH | $350,884.0 | $122.897 | 0.03% |
| 333 | Binance |
BLZ/ETH | $348,741.0 | $0.284662 | 0.03% |
| 334 | Rfinex |
MAG/ETH | $348,670.0 | $0.0104362 | 0.03% |
| 335 | LATOKEN |
TRX/ETH | $347,162.0 | $0.0413026 | 0.03% |
| 336 | Binance |
ENJ/ETH | $347,038.0 | $0.0681145 | 0.03% |
| 337 | Livecoin |
ETH/USD | $346,519.0 | $507.69 | 0.03% |
| 338 | Exmo |
ETH/UAH | $345,903.0 | $499.336 | 0.03% |
| 339 | BigONE |
EOS/ETH | $345,344.0 | $10.9614 | 0.03% |
| 340 | Binance |
QKC/ETH | $343,579.0 | $0.129961 | 0.03% |
| 341 | DragonEX |
CMT/ETH | $340,863.0 | $0.211925 | 0.03% |
| 342 | HitBTC |
RNTB/ETH | $339,954.0 | $0.027814 | 0.03% |
| 343 | Binance |
WAN/ETH | $336,916.0 | $2.83107 | 0.03% |
| 344 | CoinTiger |
MT/ETH | $329,185.0 | $0.0142777 | 0.03% |
| 345 | Huobi |
WICC/ETH | $328,460.0 | $0.769097 | 0.03% |
| 346 | Huobi |
THETA/ETH | $327,684.0 | $0.15305 | 0.03% |
| 347 | Coinsuper |
XEM/ETH | $327,070.0 | $0.193617 | 0.03% |
| 348 | OKEx |
ABT/ETH | $325,967.0 | $0.626059 | 0.03% |
| 349 | Binance |
SKY/ETH | $323,364.0 | $8.52788 | 0.03% |
| 350 |  OasisDEX |
ETH/DAI | $323,235.0 | $497.549 | 0.03% |
| 351 | Coinroom |
ETH/EUR | $321,699.0 | $473.95 | 0.03% |
| 352 | BTC-Alpha |
ETH/USD | $321,547.0 | $499.69 | 0.03% |
| 353 | LBank |
NAS/ETH | $319,545.0 | $5.46619 | 0.02% |
| 354 | HADAX |
HOT/ETH | $319,227.0 | $0.0393296 | 0.02% |
| 355 | LATOKEN |
SALT/ETH | $319,175.0 | $1.13536 | 0.02% |
| 356 | Gate.io |
SENC/ETH | $318,737.0 | $0.0455218 | 0.02% |
| 357 | LATOKEN |
ZCO/ETH | $317,406.0 | $0.0516841 | 0.02% |
| 358 | Binance |
LTC/ETH | $317,190.0 | $94.5323 | 0.02% |
| 359 | LATOKEN |
BNT/ETH | $316,128.0 | $3.1577 | 0.02% |
| 360 |  Bitbank |
ETH/BTC | $315,071.0 | $494.846 | 0.02% |
| 361 | Binance |
CDT/ETH | $314,530.0 | $0.0349414 | 0.02% |
| 362 | Hotbit |
STQ/ETH | $314,516.0 | $0.00712237 | 0.02% |
| 363 | LBank |
IIC/ETH | $312,260.0 | $0.00354334 | 0.02% |
| 364 | HitBTC |
MTC/ETH | $310,955.0 | $0.368784 | 0.02% |
| 365 | Kucoin |
KICK/ETH | $308,270.0 | $0.0462175 | 0.02% |
| 366 | Liqui |
SRN/ETH | $307,468.0 | $0.185427 | 0.02% |
| 367 | OKEx |
CAN/ETH | $307,084.0 | $0.0154058 | 0.02% |
| 368 | HitBTC |
ZRX/ETH | $306,617.0 | $0.83144 | 0.02% |
| 369 |  Indodax |
ETH/IDR | $306,389.0 | $515.18 | 0.02% |
| 370 |  bitFlyer |
ETH/BTC | $303,270.0 | $496.075 | 0.02% |
| 371 | IDAX |
AE/ETH | $302,054.0 | $2.52457 | 0.02% |
| 372 | Gate.io |
BTO/ETH | $298,292.0 | $0.130701 | 0.02% |
| 373 | Gate.io |
NKN/ETH | $295,015.0 | $0.273235 | 0.02% |
| 374 | IDAX |
TRX/ETH | $294,922.0 | $0.0418791 | 0.02% |
| 375 |  ChaoEX |
WICC/ETH | $294,816.0 | $0.77725 | 0.02% |
| 376 | Binance |
CMT/ETH | $293,276.0 | $0.196526 | 0.02% |
| 377 | Binance |
BCC/ETH | $292,423.0 | $838.429 | 0.02% |
| 378 | Huobi |
BTM/ETH | $292,210.0 | $0.547705 | 0.02% |
| 379 | Huobi |
STK/ETH | $291,499.0 | $0.0367554 | 0.02% |
| 380 | Bibox |
PAI/ETH | $281,570.0 | $0.0911678 | 0.02% |
| 381 | Binance |
XLM/ETH | $280,133.0 | $0.22572 | 0.02% |
| 382 | Fatbtc |
HOT/ETH | $280,095.0 | $0.00053672 | 0.02% |
| 383 | HitBTC |
SNC/ETH | $279,950.0 | $0.0948656 | 0.02% |
| 384 | IDAX |
PHR/ETH | $278,584.0 | $1.33743 | 0.02% |
| 385 | HitBTC |
BTG/ETH | $276,390.0 | $31.6856 | 0.02% |
| 386 | HitBTC |
ETC/ETH | $276,127.0 | $14.1166 | 0.02% |
| 387 | Bibox |
MANA/ETH | $276,041.0 | $0.107806 | 0.02% |
| 388 | OKEx |
AAC/ETH | $275,223.0 | $0.0720596 | 0.02% |
| 389 |  Vebitcoin |
ETH/TRY | $274,741.0 | $497.517 | 0.02% |
| 390 | Bibox |
NPER/ETH | $273,950.0 | $0.0842302 | 0.02% |
| 391 | HADAX |
SSP/ETH | $272,845.0 | $0.00383407 | 0.02% |
| 392 |  QuadrigaCX |
ETH/CAD | $272,544.0 | $515.179 | 0.02% |
| 393 | Binance |
NANO/ETH | $269,805.0 | $2.66869 | 0.02% |
| 394 | Kucoin |
ETH/USDT | $269,012.0 | $495.27 | 0.02% |
| 395 | IDAX |
PLAN/ETH | $268,548.0 | $0.126229 | 0.02% |
| 396 | Allcoin |
AIT/ETH | $267,480.0 | $0.0231585 | 0.02% |
| 397 | Binance |
GTO/ETH | $267,186.0 | $0.156707 | 0.02% |
| 398 | HitBTC |
DASH/ETH | $266,040.0 | $255.578 | 0.02% |
| 399 | Mercatox |
HBZ/ETH | $263,545.0 | $0.00947708 | 0.02% |
| 400 | Bitfinex |
MIOTA/ETH | $263,136.0 | $1.15206 | 0.02% |
| 401 |  CoinBene |
ETH/USDT | $17,247,500.0 | $495.646 | 1.34% |
| 402 | CoinBene |
ETH/BTC | $3,308,620.0 | $498.514 | 0.26% |
| 403 |  Neraex |
ETH/USD | $3,249,140.0 | $494.13 | 0.25% |
| 404 | CoinBene |
NPXS/ETH | $1,150,770.0 | $0.00903975 | 0.09% |
| 405 | CoinBene |
SRCOIN/ETH | $717,492.0 | $0.00144616 | 0.06% |
| 406 | CoinBene |
ZIPT/ETH | $523,160.0 | $0.0410789 | 0.04% |
| 407 | CoinBene |
INK/ETH | $356,246.0 | $0.0758117 | 0.03% |
| 408 | CoinBene |
ABYSS/ETH | $318,674.0 | $0.0450596 | 0.02% |
| 409 | HitBTC |
B2X/ETH | $216,006.0 | $25.6485 | 0.02% |
| 410 | CoinBene |
CNN/ETH | $180,294.0 | $0.002127 | 0.01% |