加密货币市值

#	名称	价格	市场总值	流通数量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	BTC比特币 BTC	$7,585.36524839 2.42%	$137,205,125,808	18,088,137 BTC	$17,362,992,481	0.21%	2.42%	-1.49%
2	ETH以太坊 ETH	$149.497303781 1.04%	$16,269,747,814	108,829,707 ETH	$6,326,385,387	0.06%	1.04%	-3.03%
3	XRPXRP XRP	$0.2264656346 2.04%	$9,802,714,670	43,285,660,917 XRP	$1,171,068,249	0.03%	2.04%	-1.11%
4	USDTTether USDT	$1.0076806335 0.11%	$4,139,596,840	4,108,044,456 USDT	$18,362,021,985	0.04%	0.11%	0.18%
5	BCH比特币现金 BCH	$214.970860889 1.43%	$3,902,503,082	18,153,638 BCH	$1,079,278,107	-0.12%	1.43%	-3.46%
6	LTC莱特币 LTC	$46.0292685981 2.51%	$2,936,157,401	63,788,921 LTC	$2,559,096,045	-0.11%	2.51%	-5.0%
7	EOSEOS EOS	$2.7553613928 2.06%	$2,599,197,441	943,323,605 EOS	$1,267,382,004	-0.06%	2.06%	-0.96%
8	BNBBinance Coin BNB	$15.768642428 1.49%	$2,452,602,812	155,536,713 BNB	$230,930,002	0.3%	1.49%	-1.01%
9	BSVBitcoin SV BSV	$97.5965347209 1.8%	$1,763,414,692	18,068,415 BSV	$330,384,447	0.17%	1.8%	-9.76%
10	XLMStellar XLM	$0.0561556484 1.94%	$1,126,189,148	20,054,779,554 XLM	$169,980,282	0.84%	1.94%	-5.2%
11	ADACardano ADA	$0.0386735823 2.88%	$1,002,692,695	25,927,070,538 ADA	$29,926,541	0.22%	2.88%	-5.8%
12	TRXTRON TRX	$0.0146350028 0.09%	$975,892,317	66,682,072,191 TRX	$968,918,073	-0.96%	0.09%	-7.22%
13	XMR门罗币 XMR	$54.8885921138 0.17%	$951,949,536	17,343,304 XMR	$140,012,711	-0.0%	0.17%	-0.83%
14	LEOUNUS SED LEO LEO	$0.923000854 -0.06%	$922,538,332	999,498,893 LEO	$6,887,150	0.1%	-0.06%	1.07%
15	XTZTezos XTZ	$1.3968355008 8.26%	$922,433,305	660,373,612 XTZ	$50,704,515	-1.13%	8.26%	4.28%
16	ATOMCosmos ATOM	$3.8681237834 9.07%	$737,606,487	190,688,439 ATOM	$193,033,909	1.9%	9.07%	-1.81%
17	LINKChainlink LINK	$2.0853322999 3.57%	$729,866,305	350,000,000 LINK	$104,104,394	-0.3%	3.57%	-8.51%
18	HTHuobi Token HT	$2.8662072288 1.46%	$691,570,080	241,284,047 HT	$131,027,791	0.58%	1.46%	1.42%
19	NEONEO NEO	$9.2313319593 6.02%	$651,167,365	70,538,831 NEO	$338,233,331	0.2%	6.02%	-2.68%
20	MIOTAIOTA MIOTA	$0.208201429 2.5%	$578,702,177	2,779,530,283 MIOTA	$5,711,291	0.61%	2.5%	-1.68%
21	MKRMaker MKR	$522.279377346 1.51%	$522,279,377	1,000,000 MKR	$4,336,326	1.0%	1.51%	-5.24%
22	DASH达世币 DASH	$52.7489182641 3.32%	$485,168,883	9,197,703 DASH	$258,160,329	0.41%	3.32%	-6.11%
23	USDCUSD Coin USDC	$1.0070627086 0.04%	$466,782,809	463,509,178 USDC	$333,675,390	-0.0%	0.04%	0.51%
24	ETC以太经典 ETC	$3.9383602485 1.94%	$455,583,311	115,678,425 ETC	$471,931,421	0.06%	1.94%	-2.04%
25	MINMINDOL MIN	$2.8310588622 17.08%	$407,598,162	143,973,751 MIN	$5,978,412	12.86%	17.08%	-7.22%
26	ONTOntology ONT	$0.6303973053 3.31%	$401,784,460	637,351,170 ONT	$62,209,702	0.74%	3.31%	-3.95%
27	VETVeChain VET	$0.0070171684 5.35%	$389,135,215	55,454,734,800 VET	$97,058,826	0.25%	5.35%	13.04%
28	CROCrypto.com Coin CRO	$0.0298853261 1.66%	$363,727,618	12,170,776,256 CRO	$5,917,649	0.24%	1.66%	7.46%
29	HEDGHedgeTrade HEDG	$1.1548815612 0.11%	$332,738,534	288,114,855 HEDG	$658,724	1.34%	0.11%	69.64%
30	XEM新经币 XEM	$0.0362474987 -0.66%	$326,227,488	8,999,999,999 XEM	$15,400,212	0.09%	-0.66%	-2.4%
31	999999 999	$1.4947534123 40.28%	$324,510,964	217,099,999 999	$778,912	0.01%	40.28%	?
32	INOINO COIN INO	$1.6478975995 0.96%	$296,626,808	180,003,180 INO	$4,199	0.06%	0.96%	-0.39%
33	DOGEDogecoin DOGE	$0.0022137634 1.11%	$270,895,513	122,368,775,822 DOGE	$62,195,517	-0.0%	1.11%	-6.11%
34	BATBasic Attention Token BAT	$0.1941320721 2.0%	$264,203,886	1,360,949,189 BAT	$51,857,310	0.61%	2.0%	-6.66%
35	ZECZcash币 ZEC	$29.9614622513 1.9%	$240,091,122	8,013,331 ZEC	$117,433,979	0.71%	1.9%	2.84%
36	PAXPaxos Standard PAX	$1.0064065554 -0.01%	$237,178,672	235,668,847 PAX	$370,549,279	0.04%	-0.01%	0.02%
37	DCRDecred DCR	$20.8401314099 3.32%	$224,652,357	10,779,796 DCR	$8,732,765	0.31%	3.32%	3.91%
38	SNXSynthetix Network Token SNX	$1.2621231046 -2.57%	$189,046,557	149,784,562 SNX	$100,217	0.35%	-2.57%	-1.98%
39	INBInsight Chain INB	$0.5325802345 -1.28%	$186,351,256	349,902,689 INB	$8,620,927	-0.09%	-1.28%	-9.13%
40	QTUMQtum QTUM	$1.7686217982 2.6%	$170,173,457	96,218,116 QTUM	$264,243,565	0.01%	2.6%	-4.19%
41	PZMPRIZM PZM	$0.3325329523 -8.77%	$165,233,135	496,892,516 PZM	$176,168	-0.59%	-8.77%	-16.26%
42	RVNRavencoin RVN	$0.0326457144 12.28%	$163,758,902	5,016,245,000 RVN	$54,738,942	-1.15%	12.28%	41.23%
43	TUSDTrueUSD TUSD	$1.0097634191 0.36%	$162,150,287	160,582,453 TUSD	$272,487,830	0.15%	0.36%	0.55%
44	ZRX0x ZRX	$0.2429950357 2.07%	$146,321,908	602,160,071 ZRX	$16,368,877	0.38%	2.07%	-8.29%
45	CENNZCentrality CENNZ	$0.1338946185 0.71%	$143,158,349	1,069,186,728 CENNZ	$452,795	0.08%	0.71%	-10.67%
46	THXThoreNext THX	$6.2585317672 1.94%	$135,511,319	21,652,254 THX	$142,098	-0.09%	1.94%	10.49%
47	FTTFTX Token FTT	$2.0096722801 4.67%	$135,227,811	67,288,489 FTT	$2,274,813	0.38%	4.67%	34.76%
48	THRThoreCoin THR	$1,439.60649477 2.45%	$124,793,760	86,686 THR	$157,174	0.22%	2.45%	-1.36%
49	EKTEDUCare EKT	$0.1240728904 32.28%	$124,072,890	1,000,000,000 EKT	$11,607,372	-5.73%	32.28%	35.73%
50	ALGOAlgorand ALGO	$0.2650599313 1.67%	$121,419,713	458,083,998 ALGO	$103,775,345	0.36%	1.67%	-3.59%
51	HOTHolo HOT	$0.0007452451 2.56%	$120,354,810	161,496,951,786 HOT	$5,965,539	0.61%	2.56%	-9.53%
52	REPAugur 币 REP	$10.6456598168 2.48%	$117,102,258	11,000,000 REP	$7,058,122	-0.12%	2.48%	-3.19%
53	KBCKaratgold Coin KBC	$0.0309425806 3.1%	$116,109,104	3,752,405,317 KBC	$2,944,251	0.12%	3.1%	19.06%
54	SEELESeele SEELE	$0.161924875 -0.04%	$113,276,523	699,562,206 SEELE	$40,303,491	0.45%	-0.04%	15.28%
55	NANONano NANO	$0.8285948059 1.76%	$110,408,847	133,248,297 NANO	$1,981,923	-0.37%	1.76%	-4.91%
56	CNXCryptonex CNX	$1.9693132704 1.88%	$109,663,827	55,686,329 CNX	$2,301,982	0.12%	1.88%	2.75%
57	BTGBitcoin Gold BTG	$6.0612701044 1.11%	$106,156,621	17,513,924 BTG	$10,702,994	0.14%	1.11%	-7.47%
58	OMGOmiseGO OMG	$0.7546152075 1.93%	$105,831,310	140,245,398 OMG	$45,793,610	0.08%	1.93%	-3.89%
59	XINMixin XIN	$213.349534231 0.13%	$99,466,625	466,214 XIN	$5,335,596	0.58%	0.13%	-4.18%
60	MATICMatic Network MATIC	$0.0386540604 4.04%	$98,532,841	2,549,094,192 MATIC	$109,243,764	-0.15%	4.04%	37.24%
61	VSYSV Systems VSYS	$0.0511883611 0.84%	$95,678,748	1,869,150,451 VSYS	$1,873,394	-0.06%	0.84%	-8.28%
62	ABBCABBC Coin ABBC	$0.1694818757 1.85%	$94,338,126	556,626,634 ABBC	$45,834,016	-0.11%	1.85%	-6.71%
63	ZBZB ZB	$0.1988259455 2.01%	$92,113,836	463,288,810 ZB	$230,013,717	0.43%	2.01%	0.99%
64	UNIUNI COIN UNI	$1.511577433 -54.9%	$90,704,996	60,006,847 UNI	$27,201	0.03%	-54.9%	-39.68%
65	LSKLisk LSK	$0.6905832906 1.11%	$84,174,183	121,888,531 LSK	$1,000,587	0.52%	1.11%	-2.64%
66	EONDimension Chain EON	$0.3403835795 -0.23%	$83,320,305	244,783,561 EON	$1,650,422	0.38%	-0.23%	-6.95%
67	DGB极特币 DGB	$0.0064900252 1.32%	$81,598,028	12,572,836,925 DGB	$1,144,592	0.15%	1.32%	-7.18%
68	BTMBytom BTM	$0.0813311809 4.41%	$81,534,450	1,002,499,275 BTM	$12,383,350	0.49%	4.41%	-4.16%
69	KCSKuCoin Shares KCS	$0.9674521315 0.55%	$79,682,793	82,363,551 KCS	$5,021,047	0.08%	0.55%	-4.07%
70	LUNALUNA LUNA	$0.2694384796 0.67%	$77,535,181	287,765,804 LUNA	$432,938	-0.05%	0.67%	-5.05%
71	KMDKomodo KMD	$0.6462431544 0.95%	$75,800,096	117,293,461 KMD	$2,346,733	0.36%	0.95%	-13.52%
72	IOSTIOST IOST	$0.0062073281 6.98%	$74,574,626	12,013,965,609 IOST	$29,678,024	-0.51%	6.98%	15.25%
73	ENJEnjin Coin ENJ	$0.0926846855 -7.71%	$72,735,664	784,764,642 ENJ	$18,593,279	-0.41%	-7.71%	55.19%
74	XVGVerge XVG	$0.0045122456 2.27%	$72,614,189	16,092,694,429 XVG	$39,507,652	1.23%	2.27%	13.01%
75	MOFMolecular Future MOF	$1.6387068914 12.04%	$71,862,009	43,852,875 MOF	$14,487,721	0.95%	12.04%	36.61%
76	GAPGAPS GAP	$7.1602193593 0.34%	$71,602,194	10,000,000 GAP	$1,235,277	0.53%	0.34%	1.16%
77	CCCClipper Coin CCC	$0.0242311962 -3.17%	$71,318,958	2,943,270,216 CCC	$8,142,761	0.07%	-3.17%	76.9%
78	FST1irstcoin FST	$1.917271614 -6.11%	$71,083,676	37,075,433 FST	$243,356	-0.62%	-6.11%	17.52%
79	BCDBitcoin Diamond BCD	$0.373628856 4.11%	$69,679,128	186,492,898 BCD	$2,314,570	0.71%	4.11%	-2.61%
80	THETATHETA THETA	$0.0789543573 0.35%	$68,729,980	870,502,690 THETA	$1,144,243	0.62%	0.35%	4.12%
81	ICXICON ICX	$0.1335287338 2.54%	$67,878,660	508,344,972 ICX	$3,283,708	0.75%	2.54%	-2.5%
82	SXPSwipe SXP	$1.1090898711 -2.9%	$67,805,220	61,135,911 SXP	$11,840,212	0.34%	-2.9%	-8.03%
83	BTTBitTorrent BTT	$0.0003178949 5.17%	$67,430,748	212,116,500,000 BTT	$59,872,427	0.56%	5.17%	0.44%
84	MCOMCO MCO	$4.1962944134 0.71%	$66,275,565	15,793,831 MCO	$19,975,556	0.29%	0.71%	2.65%
85	BDXBeldex BDX	$0.067470963 -1.63%	$66,136,562	980,222,595 BDX	$713,153	0.2%	-1.63%	-5.65%
86	BCNBytecoin BCN	$0.0003579367 15.11%	$65,884,273	184,066,828,814 BCN	$6,998	7.6%	15.11%	6.24%
87	ZILZilliqa ZIL	$0.0066236216 10.44%	$64,468,142	9,733,065,310 ZIL	$19,745,887	1.17%	10.44%	23.49%
88	SC云储币 SC	$0.0014818437 0.94%	$61,966,327	41,817,047,634 SC	$1,470,509	0.06%	0.94%	-10.26%
89	DXDxChain Token DX	$0.0011931762 3.64%	$59,658,810	50,000,000,000 DX	$1,400,428	0.57%	3.64%	15.72%
90	MONAMonaCoin MONA	$0.9040598938 0.98%	$59,423,563	65,729,675 MONA	$297,470	0.05%	0.98%	-4.38%
91	WAVESWaves WAVES	$0.5842323473 3.86%	$58,733,998	100,531,918 WAVES	$9,477,016	0.6%	3.86%	-6.01%
92	QNTQuant QNT	$4.8301549872 -1.39%	$58,313,196	12,072,738 QNT	$2,043,417	0.37%	-1.39%	-20.53%
93	SAISingle Collateral DAI SAI	$1.0009393498 0.24%	$56,679,367	56,626,175 SAI	$784,335	-0.02%	0.24%	-0.51%
94	BTS比特股 BTS	$0.0203370274 2.34%	$55,907,708	2,749,060,000 BTS	$1,075,150	-0.25%	2.34%	-6.31%
95	HCHyperCash HC	$1.2402203944 0.62%	$55,125,305	44,447,991 HC	$1,309,047	-0.11%	0.62%	-2.87%
96	NEXONexo NEXO	$0.0971370869 1.18%	$54,396,770	560,000,011 NEXO	$9,486,392	0.55%	1.18%	2.69%
97	OKBOKB OKB	$2.7178785901 5.26%	$54,357,572	20,000,000 OKB	$101,191,892	0.2%	5.26%	14.16%
98	FXCFlexacoin FXC	$0.0024243427 -8.63%	$52,226,877	21,542,695,749 FXC	$29,823	-1.4%	-8.63%	5.9%
99	MAIDMaidSafeCoin MAID	$0.1145558766 2.11%	$51,842,538	452,552,412 MAID	$274,033	0.6%	2.11%	-7.74%
100	BXKBitbook Gambling BXK	$0.1376732427 8.6%	$50,717,101	368,387,491 BXK	$559,155	-2.12%	8.6%	2.16%