加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$13,234.18
-3.40%
$245,214,033,00818,528,843 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$390.60
-3.83%
$44,216,314,280113,199,962 ETHCharts 以太坊 (Ethereum)
3
Tether
USDTTether
$1.00
-0.01%
$16,499,191,26216,494,460,602 USDTCharts Tether
4
XRP
XRPXRP
$0.245650
-2.79%
$11,119,637,02545,266,091,298 XRPCharts XRP
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$269.14
0.73%
$4,994,535,06618,557,306 BCHCharts 比特币现金 (Bitcoin Cash)
6
Chainlink
LINKChainlink
$11.57
-4.04%
$4,504,682,414389,509,556 LINKCharts Chainlink
7
Binance Coin
BNBBinance Coin
$30.24
-4.50%
$4,366,925,684144,406,561 BNBCharts Binance Coin
8
Polkadot
DOTPolkadot
$4.35
-8.02%
$3,705,954,693852,647,705 DOTCharts Polkadot
9
莱特币 (Litecoin)
LTC莱特币
$55.70
-6.46%
$3,663,099,11765,762,240 LTCCharts 莱特币 (Litecoin)
10
Bitcoin SV
BSVBitcoin SV
$169.78
-3.26%
$3,150,394,51918,555,645 BSVCharts Bitcoin SV
11
Cardano
ADACardano
$0.098910
-3.98%
$3,077,323,06031,112,484,646 ADACharts Cardano
12
USD Coin
USDCUSD Coin
$1.00
0.00%
$2,838,918,4632,838,687,074 USDCCharts USD Coin
13
EOS
EOSEOS
$2.65
-0.68%
$2,486,718,935937,296,244 EOSCharts EOS
14
门罗币 (Monero)
XMR门罗币
$126.85
-5.86%
$2,250,621,11417,741,820 XMRCharts 门罗币 (Monero)
15
TRON
TRXTRON
$0.027106
0.41%
$1,942,383,26471,659,657,369 TRXCharts TRON
16
Crypto.com Coin
CROCrypto.com Coin
$0.089130
-9.86%
$1,870,173,61920,982,648,402 CROCharts Crypto.com Coin
17
Stellar
XLMStellar
$0.078350
-4.29%
$1,634,303,56020,859,023,905 XLMCharts Stellar
18
Wrapped Bitcoin
WBTCWrapped Bitcoin
$13,199.95
-3.34%
$1,552,117,801117,585 WBTCCharts Wrapped Bitcoin
19
Tezos
XTZTezos
$2.02
-3.72%
$1,514,610,455748,239,809 XTZCharts Tezos
20
UNUS SED LEO
LEOUNUS SED LEO
$1.28
-0.26%
$1,277,484,909999,498,893 LEOCharts UNUS SED LEO
21
Neo
NEONeo
$15.95
-6.48%
$1,124,977,46270,538,831 NEOCharts Neo
22
Cosmos
ATOMCosmos
$4.80
-6.50%
$984,412,420205,021,245 ATOMCharts Cosmos
23
Dai
DAIDai
$1.00
-0.49%
$943,867,100940,118,051 DAICharts Dai
24
Huobi Token
HTHuobi Token
$4.21
-2.78%
$871,673,261207,039,130 HTCharts Huobi Token
25
新经币 (NEM)
XEM新经币
$0.095218
-1.64%
$856,957,9238,999,999,999 XEMCharts 新经币 (NEM)
26
Filecoin
FILFilecoin
$33.66
-4.63%
$790,148,60523,474,864 FILCharts Filecoin
27
IOTA
MIOTAIOTA
$0.269437
-3.03%
$748,907,7632,779,530,283 MIOTACharts IOTA
28
Binance USD
BUSDBinance USD
$1.00
-0.01%
$721,812,200721,812,200 BUSDCharts Binance USD
29
VeChain
VETVeChain
$0.010699
-6.12%
$688,097,72664,315,576,989 VETCharts VeChain
30
达世币 (Dash)
DASH达世币
$68.52
-3.15%
$670,601,5589,786,837 DASHCharts 达世币 (Dash)
31
THETA
THETATHETA
$0.628181
-4.18%
$628,180,6071,000,000,000 THETACharts THETA
32
以太经典 (Ethereum Classic)
ETC以太经典
$5.31
-3.37%
$617,435,018116,313,299 ETCCharts 以太经典 (Ethereum Classic)
33
Zcash币 (Zcash)
ZECZcash币
$57.40
-6.31%
$594,312,97510,353,500 ZECCharts Zcash币 (Zcash)
34
Uniswap
UNIUniswap
$2.69
-5.19%
$568,668,586211,093,780 UNICharts Uniswap
35
Maker
MKRMaker
$544.96
-8.39%
$546,680,1421,003,154 MKRCharts Maker
36
Compound
COMPCompound
$110.16
-4.89%
$445,910,0854,047,940 COMPCharts Compound
37
OMG Network
OMGOMG Network
$3.09
-4.55%
$432,789,319140,245,398 OMGCharts OMG Network
38
UMA
UMAUMA
$7.29
-4.81%
$403,350,77555,359,617 UMACharts UMA
39
Synthetix Network Token
SNXSynthetix Network Token
$3.68
3.46%
$384,444,896104,572,934 SNXCharts Synthetix Network Token
40
yearn.finance
YFIyearn.finance
$12,752.00
-5.06%
$382,148,12829,968 YFICharts yearn.finance
41
Ontology
ONTOntology
$0.477713
-6.63%
$370,506,875775,584,099 ONTCharts Ontology
42
FTX Token
FTTFTX Token
$3.78
-6.09%
$356,480,19594,346,958 FTTCharts FTX Token
43
Aave
AAVEAave
$32.94
-6.61%
$351,863,46410,681,050 AAVECharts Aave
44
Dogecoin
DOGEDogecoin
$0.002602
-3.08%
$330,065,284126,866,277,573 DOGECharts Dogecoin
45
Waves
WAVESWaves
$3.07
-3.02%
$317,439,336103,390,324 WAVESCharts Waves
46
Celsius
CELCelsius
$1.31
-1.98%
$313,567,444238,863,520 CELCharts Celsius
47
BitTorrent
BTTBitTorrent
$0.000309
-3.42%
$305,652,895989,990,098,553 BTTCharts BitTorrent
48
Algorand
ALGOAlgorand
$0.277409
-3.85%
$302,794,6381,091,509,900 ALGOCharts Algorand
49
Basic Attention Token
BATBasic Attention Token
$0.196561
-8.03%
$292,161,8041,486,368,945 BATCharts Basic Attention Token
50
极特币 (DigiByte)
DGB极特币
$0.021273
7.78%
$291,277,97813,692,418,377 DGBCharts 极特币 (DigiByte)
51
ABBC Coin
ABBCABBC Coin
$0.404341
-8.89%
$283,019,582699,951,933 ABBCCharts ABBC Coin
52
OKB
OKBOKB
$4.61
-1.22%
$276,726,10260,000,000 OKBCharts OKB
53
Kusama
KSMKusama
$32.09
-5.53%
$271,781,5418,470,098 KSMCharts Kusama
54
HUSD
HUSDHUSD
$1.00
0.03%
$263,952,816263,905,533 HUSDCharts HUSD
55
TrueUSD
TUSDTrueUSD
$0.999303
-0.05%
$256,909,271257,088,365 TUSDCharts TrueUSD
56
0x
ZRX0x
$0.342225
-5.38%
$254,594,067743,937,911 ZRXCharts 0x
57
Ren
RENRen
$0.281444
-7.55%
$248,945,954884,532,525 RENCharts Ren
58
Paxos Standard
PAXPaxos Standard
$0.998118
0.00%
$244,490,905244,951,954 PAXCharts Paxos Standard
59
HedgeTrade
HEDGHedgeTrade
$0.656303
-3.20%
$222,638,597339,231,468 HEDGCharts HedgeTrade
60
Celo
CELOCelo
$1.75
-7.54%
$217,574,359124,447,717 CELOCharts Celo
61
Qtum
QTUMQtum
$2.10
-4.83%
$204,079,06997,346,040 QTUMCharts Qtum
62
Ocean Protocol
OCEANOcean Protocol
$0.502860
-10.81%
$200,654,591399,026,847 OCEANCharts Ocean Protocol
63
ICON
ICXICON
$0.341269
-4.84%
$195,117,311571,741,318 ICXCharts ICON
64
Zilliqa
ZILZilliqa
$0.017721
-4.11%
$187,308,48010,569,827,524 ZILCharts Zilliqa
65
Energy Web Token
EWTEnergy Web Token
$6.17
-9.39%
$185,450,25630,062,138 EWTCharts Energy Web Token
66
Hedera Hashgraph
HBARHedera Hashgraph
$0.030024
-3.12%
$174,439,6985,810,105,328 HBARCharts Hedera Hashgraph
67
Kyber Network
KNCKyber Network
$0.856809
-4.51%
$169,946,691198,348,318 KNCCharts Kyber Network
68
Loopring
LRCLoopring
$0.137589
-5.99%
$157,592,8341,145,389,078 LRCCharts Loopring
69
Quant
QNTQuant
$13.40
-7.19%
$161,802,06012,072,738 QNTCharts Quant
70
Decred
DCRDecred
$11.86
-3.73%
$144,482,52312,181,405 DCRCharts Decred
71
NXM
NXMNXM
$25.32
-5.50%
$137,925,8525,447,528 NXMCharts NXM
72
Augur 币 (Augur)
REPAugur 币
$12.34
-1.77%
$135,742,96711,000,000 REPCharts Augur 币 (Augur)
73
Lisk
LSKLisk
$1.06
-2.95%
$134,367,485126,259,639 LSKCharts Lisk
74
Reserve Rights
RSRReserve Rights
$0.014024
-6.87%
$131,123,3399,349,999,000 RSRCharts Reserve Rights
75
Bitcoin Gold
BTGBitcoin Gold
$7.28
-4.42%
$127,571,72517,513,924 BTGCharts Bitcoin Gold
76
Aragon
ANTAragon
$3.13
-7.71%
$123,792,63639,609,523 ANTCharts Aragon
77
NEAR Protocol
NEARNEAR Protocol
$0.705227
-8.12%
$123,327,530174,876,443 NEARCharts NEAR Protocol
78
Revain
REVRevain
$0.010615
0.17%
$121,902,27311,484,410,729 REVCharts Revain
79
CyberVein
CVTCyberVein
$0.114297
-2.34%
$121,201,5321,060,404,496 CVTCharts CyberVein
80
ZB Token
ZBZB Token
$0.259095
-2.86%
$120,035,811463,288,810 ZBCharts ZB Token
81
Terra
LUNATerra
$0.309501
0.61%
$119,658,297386,617,377 LUNACharts Terra
82
Ampleforth
AMPLAmpleforth
$1.06
-6.35%
$114,868,311108,494,905 AMPLCharts Ampleforth
83
云储币 (Siacoin)
SC云储币
$0.002535
-5.36%
$114,003,76344,966,932,992 SCCharts 云储币 (Siacoin)
84
Enjin Coin
ENJEnjin Coin
$0.136549
-2.68%
$112,397,441823,130,411 ENJCharts Enjin Coin
85
Elrond
EGLDElrond
$7.93
-7.47%
$108,678,32813,710,605 EGLDCharts Elrond
86
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.017735
-2.38%
$107,478,7566,060,408,366 TMTGCharts The Midas Touch Gold
87
Band Protocol
BANDBand Protocol
$5.03
-8.22%
$103,159,76420,494,033 BANDCharts Band Protocol
88
Nano
NANONano
$0.768839
-5.66%
$102,446,439133,248,297 NANOCharts Nano
89
Decentraland
MANADecentraland
$0.067366
-6.48%
$99,976,4961,484,085,334 MANACharts Decentraland
90
Avalanche
AVAXAvalanche
$4.04
-2.70%
$99,050,75324,500,000 AVAXCharts Avalanche
91
Blockstack
STXBlockstack
$0.150576
0.88%
$98,219,184652,288,448 STXCharts Blockstack
92
Nexo
NEXONexo
$0.165852
0.35%
$92,877,039560,000,011 NEXOCharts Nexo
93
SushiSwap
SUSHISushiSwap
$0.657922
-4.47%
$93,865,989142,670,405 SUSHICharts SushiSwap
94
Velas
VLXVelas
$0.043006
-2.96%
$90,542,0002,105,324,651 VLXCharts Velas
95
Numeraire
NMRNumeraire
$25.49
0.70%
$90,492,1363,549,850 NMRCharts Numeraire
96
Bitcoin Diamond
BCDBitcoin Diamond
$0.476940
-5.33%
$88,946,013186,492,898 BCDCharts Bitcoin Diamond
97
MonaCoin
MONAMonaCoin
$1.31
-2.27%
$86,203,62365,729,675 MONACharts MonaCoin
98
Golem
GNTGolem
$0.085584
-3.98%
$84,785,817990,670,000 GNTCharts Golem
99
Orchid
OXTOrchid
$0.229125
-4.98%
$84,222,914367,584,352 OXTCharts Orchid
100
Nervos Network
CKBNervos Network
$0.003952
-2.25%
$83,755,38621,195,462,393 CKBCharts Nervos Network
101
Ravencoin
RVNRavencoin
$0.011362
-3.90%
$83,568,8027,355,315,000 RVNCharts Ravencoin
102
Bytom
BTMBytom
$0.059222
-3.76%
$81,903,0541,382,976,157 BTMCharts Bytom
103
DxChain Token
DXDxChain Token
$0.001636
-6.24%
$81,792,15550,000,000,000 DXCharts DxChain Token
104
Arweave
ARArweave
$2.40
-5.51%
$80,043,02333,394,701 ARCharts Arweave
105
Holo
HOTHolo
$0.000477
-2.02%
$79,470,409166,622,505,030 HOTCharts Holo
106
状态 (Status)
SNT状态
$0.022734
-3.11%
$78,897,3043,470,483,788 SNTCharts 状态 (Status)
107
IOST
IOSTIOST
$0.004992
-5.21%
$76,060,11515,236,811,538 IOSTCharts IOST
108
Balancer
BALBalancer
$10.80
-6.68%
$75,027,3836,943,831 BALCharts Balancer
109
Bitcoin BEP2
BTCBBitcoin BEP2
$14,370.72
1.89%
$71,870,1905,001 BTCBCharts Bitcoin BEP2
110
IoTeX
IOTXIoTeX
$0.007391
10.06%
$71,946,9129,734,304,443 IOTXCharts IoTeX
111
Solana
SOLSolana
$1.53
-9.43%
$70,278,88645,789,312 SOLCharts Solana
112
KuCoin Shares
KCSKuCoin Shares
$0.851331
-0.25%
$68,726,60780,728,394 KCSCharts KuCoin Shares
113
Swipe
SXPSwipe
$0.887778
-9.47%
$68,151,99976,766,934 SXPCharts Swipe
114
PAX Gold
PAXGPAX Gold
$1,886.10
-1.05%
$67,560,35535,820 PAXGCharts PAX Gold
115
Storj
STORJStorj
$0.341402
-5.23%
$67,871,936198,803,305 STORJCharts Storj
116
Verge
XVGVerge
$0.004044
-2.56%
$66,241,19716,379,748,943 XVGCharts Verge
117
Uquid Coin
UQCUquid Coin
$6.62
20.89%
$66,162,74110,000,000 UQCCharts Uquid Coin
118
iExec RLC
RLCiExec RLC
$0.813763
-5.57%
$65,158,68980,070,793 RLCCharts iExec RLC
119
Matic Network
MATICMatic Network
$0.015139
-4.94%
$64,755,5454,277,526,101 MATICCharts Matic Network
120
THORChain
RUNETHORChain
$0.408533
-7.53%
$64,724,806158,432,088 RUNECharts THORChain
121
Divi
DIVIDivi
$0.031908
-5.99%
$62,814,3581,968,581,893 DIVICharts Divi
122
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.095273
-4.42%
$62,505,989656,073,345 RIFCharts RSK Infrastructure Framework
123
SwissBorg
CHSBSwissBorg
$0.066868
-4.71%
$61,748,046923,438,697 CHSBCharts SwissBorg
124
Steem 币 (Steem)
STEEMSteem 币
$0.152014
-4.04%
$59,295,332390,063,823 STEEMCharts Steem 币 (Steem)
125
Energi
NRGEnergi
$1.69
-0.15%
$58,397,21634,462,534 NRGCharts Energi
126
JUST
JSTJUST
$0.025721
-2.53%
$58,138,3762,260,326,706 JSTCharts JUST
127
Komodo
KMDKomodo
$0.472261
-4.75%
$57,838,050122,470,483 KMDCharts Komodo
128
Horizen
ZENHorizen
$5.30
-3.05%
$54,344,52410,255,438 ZENCharts Horizen
129
DFI.Money
YFIIDFI.Money
$1,407.64
-10.57%
$54,329,45538,596 YFIICharts DFI.Money
130
Unibright
UBTUnibright
$0.357468
-5.02%
$53,191,209148,799,999 UBTCharts Unibright
131
Curve DAO Token
CRVCurve DAO Token
$0.511872
-14.00%
$53,161,714103,857,392 CRVCharts Curve DAO Token
132
Kava.io
KAVAKava.io
$1.58
-6.75%
$52,866,16233,485,395 KAVACharts Kava.io
133
比特股 (BitShares)
BTS比特股
$0.017133
-7.47%
$51,355,5772,997,470,000 BTSCharts 比特股 (BitShares)
134
TomoChain
TOMOTomoChain
$0.675636
7.44%
$51,250,06275,854,525 TOMOCharts TomoChain
135
Serum
SRMSerum
$1.02
-9.33%
$50,931,10650,000,000 SRMCharts Serum
136
Helium
HNTHelium
$0.960199
-11.62%
$50,142,82252,221,281 HNTCharts Helium
137
Ardor
ARDRArdor
$0.050123
-3.99%
$50,072,669998,999,495 ARDRCharts Ardor
138
apM Coin
APMapM Coin
$0.137038
-14.29%
$49,590,657361,875,000 APMCharts apM Coin
139
aelf
ELFaelf
$0.091008
-6.01%
$49,551,961544,480,200 ELFCharts aelf
140
WAX
WAXPWAX
$0.035329
-7.15%
$49,254,4551,394,173,445 WAXPCharts WAX
141
Hive
HIVEHive
$0.120656
-6.36%
$49,164,262407,475,258 HIVECharts Hive
142
Bancor
BNTBancor
$0.715210
-13.43%
$49,622,98169,382,441 BNTCharts Bancor
143
Chiliz
CHZChiliz
$0.009861
-3.58%
$48,525,3154,920,737,861 CHZCharts Chiliz
144
Theta Fuel
TFUELTheta Fuel
$0.009572
-4.35%
$47,501,9554,962,631,792 TFUELCharts Theta Fuel
145
Ankr
ANKRAnkr
$0.007914
-11.43%
$46,135,4115,829,566,044 ANKRCharts Ankr
146
Gnosis
GNOGnosis
$41.31
-6.99%
$45,625,3441,104,590 GNOCharts Gnosis
147
Electroneum
ETNElectroneum
$0.004397
-4.77%
$44,869,91910,203,986,394 ETNCharts Electroneum
148
Flexacoin
FXCFlexacoin
$0.005743
-62.17%
$43,690,4657,608,049,786 FXCCharts Flexacoin
149
Stratis
STRATStratis
$0.436319
-13.61%
$43,637,522100,012,975 STRATCharts Stratis
150
IRISnet
IRISIRISnet
$0.051317
-10.42%
$44,050,912858,403,769 IRISCharts IRISnet
151
MaidSafeCoin
MAIDMaidSafeCoin
$0.094687
-7.95%
$42,850,835452,552,412 MAIDCharts MaidSafeCoin
152
HyperCash
HCHyperCash
$0.950698
-10.54%
$42,641,88544,853,233 HCCharts HyperCash
153
Hxro
HXROHxro
$0.233521
2.66%
$42,497,683181,986,452 HXROCharts Hxro
154
Wanchain
WANWanchain
$0.246734
-7.11%
$41,629,635168,722,598 WANCharts Wanchain
155
QuarkChain
QKCQuarkChain
$0.004560
-5.45%
$41,447,0179,089,627,225 QKCCharts QuarkChain
156
Fantom
FTMFantom
$0.019172
-11.17%
$40,991,6612,138,099,462 FTMCharts Fantom
157
Zcoin
XZCZcoin
$3.56
-6.16%
$39,754,52211,152,381 XZCCharts Zcoin
158
MXC
MXCMXC
$0.015523
3.95%
$39,659,0692,554,938,083 MXCCharts MXC
159
Utrust
UTKUtrust
$0.088050
-11.75%
$39,622,324450,000,000 UTKCharts Utrust
160
MCO
MCOMCO
$2.41
-8.88%
$38,021,18415,793,831 MCOCharts MCO
161
GateToken
GTGateToken
$0.483103
-0.87%
$37,326,05277,263,126 GTCharts GateToken
162
Kleros
PNKKleros
$0.067046
1.08%
$37,115,948553,590,265 PNKCharts Kleros
163
Ark
ARKArk
$0.294930
-2.56%
$36,802,461124,783,757 ARKCharts Ark
164
ShareToken
SHRShareToken
$0.018176
-10.53%
$36,786,2472,023,890,903 SHRCharts ShareToken
165
STASIS EURO
EURSSTASIS EURO
$1.14
-0.53%
$36,535,13231,979,207 EURSCharts STASIS EURO
166
Tellor
TRBTellor
$23.80
-8.88%
$36,199,0791,520,921 TRBCharts Tellor
167
Hyperion
HYNHyperion
$0.114276
-22.80%
$36,198,741316,765,917 HYNCharts Hyperion
168
Pundi X
NPXSPundi X
$0.000152
-2.65%
$35,607,185234,544,488,396 NPXSCharts Pundi X
169
Kin
KINKin
$0.000023
8.59%
$34,760,7121,518,114,145,968 KINCharts Kin
170
Fetch.ai
FETFetch.ai
$0.046290
-1.20%
$34,537,463746,113,681 FETCharts Fetch.ai
171
DIA
DIADIA
$1.18
-6.31%
$33,481,28328,271,916 DIACharts DIA
172
WaykiChain
WICCWaykiChain
$0.176285
-2.90%
$33,317,885189,000,000 WICCCharts WaykiChain
173
Power Ledger
POWRPower Ledger
$0.078504
-4.58%
$33,291,175424,067,509 POWRCharts Power Ledger
174
SOLVE
SOLVESOLVE
$0.097712
1.08%
$33,285,574340,651,077 SOLVECharts SOLVE
175
Aeternity
AEAeternity
$0.101815
-3.21%
$32,963,962323,762,183 AECharts Aeternity
176
Voyager Token
VGXVoyager Token
$0.148177
-5.99%
$32,939,118222,295,208 VGXCharts Voyager Token
177
v.systems
VSYSv.systems
$0.015139
-7.93%
$32,133,7742,122,523,963 VSYSCharts v.systems
178
SingularityNET
AGISingularityNET
$0.037877
-5.77%
$31,950,603843,526,216 AGICharts SingularityNET
179
Melon
MLNMelon
$21.33
-13.45%
$31,831,2221,492,260 MLNCharts Melon
180
Handshake
HNSHandshake
$0.096963
13.07%
$30,830,706317,963,515 HNSCharts Handshake
181
OriginTrail
TRACOriginTrail
$0.094315
-8.16%
$30,157,638319,753,913 TRACCharts OriginTrail
182
Redd
RDDRedd
$0.001045
6.35%
$30,116,75028,808,713,174 RDDCharts Redd
183
Super Zero Protocol
SEROSuper Zero Protocol
$0.099400
-2.00%
$29,365,152295,425,543 SEROCharts Super Zero Protocol
184
Aion
AIONAion
$0.062166
-6.14%
$29,107,933468,225,632 AIONCharts Aion
185
xDai
STAKExDai
$9.28
-18.57%
$28,646,9253,086,954 STAKECharts xDai
186
Thunder Token
TTThunder Token
$0.004687
-1.55%
$27,598,6685,887,903,653 TTCharts Thunder Token
187
Orbs
ORBSOrbs
$0.012367
-1.56%
$27,578,1312,229,950,518 ORBSCharts Orbs
188
Streamr
DATAStreamr
$0.038025
-5.85%
$26,320,952692,204,898 DATACharts Streamr
189
Harmony
ONEHarmony
$0.004204
-1.49%
$26,297,4846,255,461,110 ONECharts Harmony
190
Elastos
ELAElastos
$1.50
-6.34%
$25,836,72517,244,540 ELACharts Elastos
191
Wirex Token
WXTWirex Token
$0.008603
-3.71%
$25,814,7633,000,500,000 WXTCharts Wirex Token
192
WINk
WINWINk
$0.000082
0.67%
$25,783,622313,607,571,387 WINCharts WINk
193
GXChain
GXCGXChain
$0.365452
-9.55%
$25,581,60970,000,000 GXCCharts GXChain
194
MX Token
MXMX Token
$0.160858
-2.04%
$25,041,082155,671,626 MXCharts MX Token
195
Haven Protocol
XHVHaven Protocol
$1.79
-2.67%
$24,639,85513,794,943 XHVCharts Haven Protocol
196
BOSAGORA
BOABOSAGORA
$0.086208
-2.58%
$24,320,856282,119,914 BOACharts BOSAGORA
197
Syscoin
SYSSyscoin
$0.040237
-7.68%
$24,082,810598,523,017 SYSCharts Syscoin
198
BHEX Token
BHTBHEX Token
$0.121614
2.79%
$23,792,572195,639,532 BHTCharts BHEX Token
199
Polymath
POLYPolymath
$0.043268
-3.02%
$23,083,436533,500,099 POLYCharts Polymath
200
Ultra
UOSUltra
$0.082032
1.46%
$22,937,984279,621,740 UOSCharts Ultra
201
HEX
HEXHEX
$0.009364
9.95%
$3,625,066,311387,143,782,996 HEXCharts HEX
202
IZE
IZEIZE
$0.437906
139.75%
$1,822,072,9104,160,881,000 IZECharts IZE
203
Counos X
CCXXCounos X
$48.01
19.35%
$851,272,50717,732,426 CCXXCharts Counos X
204
Eterbase Utility Token
XBASEEterbase Utility Token
$0.820799
4.19%
$820,798,5281,000,000,000 XBASECharts Eterbase Utility Token
205
INO COIN
INOINO COIN
$2.88
-2.75%
$518,573,154180,003,180 INOCharts INO COIN
206
BitcoinPoS
BPSBitcoinPoS
$114.16
9.23%
$428,053,0803,749,471 BPSCharts BitcoinPoS
207
Insight Chain
INBInsight Chain
$1.22
-3.66%
$426,464,031349,902,689 INBCharts Insight Chain
208
Homeros
HMRHomeros
$0.887297
-0.36%
$315,215,190355,253,293 HMRCharts Homeros
209
renBTC
RENBTCrenBTC
$13,212.07
0.08%
$297,347,97222,506 RENBTCCharts renBTC
210
Zelwin
ZLWZelwin
$5.56
-2.11%
$287,801,56051,759,205 ZLWCharts Zelwin
211
Safe Haven
SHASafe Haven
$0.091021
4,117.14%
$273,596,9163,005,855,396 SHACharts Safe Haven
212
Creditcoin
CTCCreditcoin
$0.492758
-4.79%
$272,296,709552,597,752 CTCCharts Creditcoin
213
Cipher Core Token
CIPHCCipher Core Token
$34.36
-1.50%
$255,328,3617,431,399 CIPHCCharts Cipher Core Token
214
TNC Coin
TNCTNC Coin
$0.106740
-0.25%
$246,615,2392,310,424,689 TNCCharts TNC Coin
215
Basid Coin
BASIDBasid Coin
$0.662470
-0.81%
$237,390,146358,341,063 BASIDCharts Basid Coin
216
ThoreCoin
THRThoreCoin
$2,578.02
-3.33%
$223,478,13786,686 THRCharts ThoreCoin
217
Poseidon Network
QQQPoseidon Network
$0.092037
-0.87%
$198,144,6452,152,875,408 QQQCharts Poseidon Network
218
Largo Coin
LRGLargo Coin
$10.10
-1.21%
$172,727,14017,105,956 LRGCharts Largo Coin
219
STPAY
STPSTPAY
$38.55
-5.84%
$166,945,2644,330,437 STPCharts STPAY
220
botXcoin
BOTXbotXcoin
$0.101343
-1.59%
$165,402,2091,632,102,305 BOTXCharts botXcoin
221
Metacoin
MTCMetacoin
$0.134682
-17.11%
$138,344,3501,027,190,195 MTCCharts Metacoin
222
Doctors Coin
DRSDoctors Coin
$0.591924
37.25%
$135,989,524229,741,603 DRSCharts Doctors Coin
223
Idea Chain Coin
ICHIdea Chain Coin
$2.60
8.73%
$133,338,18151,252,304 ICHCharts Idea Chain Coin
224
Sologenic
SOLOSologenic
$0.626296
-8.59%
$125,260,243200,001,808 SOLOCharts Sologenic
225
Strong
STRONGStrong
$23.62
-10.46%
$111,297,1884,711,723 STRONGCharts Strong
226
Cryptonex
CNXCryptonex
$1.78
-5.62%
$99,321,54755,686,329 CNXCharts Cryptonex
227
MINDOL
MINMINDOL
$0.524860
-9.44%
$89,603,948170,719,690 MINCharts MINDOL
228
Wrapped BNB
WBNBWrapped BNB
$30.26
-4.18%
$89,349,3122,952,608 WBNBCharts Wrapped BNB
229
Counos Coin
CCACounos Coin
$5.82
0.00%
$86,424,28714,848,324 CCACharts Counos Coin
230
XinFin Network
XDCXinFin Network
$0.006586
2.15%
$80,336,01912,198,000,000 XDCCharts XinFin Network
231
TerraKRW
KRTTerraKRW
$0.000873
-0.68%
$80,022,72591,656,408,241 KRTCharts TerraKRW
232
Beldex
BDXBeldex
$0.081170
-5.72%
$79,564,304980,222,595 BDXCharts Beldex
233
Vitae
VITAEVitae
$4.07
1.38%
$79,334,21419,471,178 VITAECharts Vitae
234
DeFiChain
DFIDeFiChain
$0.207185
-0.17%
$78,132,983377,116,336 DFICharts DeFiChain
235
NEST Protocol
NESTNEST Protocol
$0.043532
-8.72%
$76,126,6841,748,764,436 NESTCharts NEST Protocol
236
Helper Search Token
HSNHelper Search Token
$0.008968
-3.45%
$76,048,9718,479,947,437 HSNCharts Helper Search Token
237
NewYork Exchange
NYENewYork Exchange
$10.11
-4.21%
$71,661,1617,090,060 NYECharts NewYork Exchange
238
Mixin
XINMixin
$136.58
-0.69%
$71,444,955523,103 XINCharts Mixin
239
WhiteCoin
XWCWhiteCoin
$0.287315
0.70%
$71,881,483250,183,629 XWCCharts WhiteCoin
240
Qcash
QCQcash
$0.150271
-0.66%
$69,124,849460,000,200 QCCharts Qcash
241
Bitball Treasure
BTRSBitball Treasure
$150.88
-2.73%
$67,897,243450,000 BTRSCharts Bitball Treasure
242
Attila
ATTAttila
$0.148491
0.25%
$66,877,651450,382,736 ATTCharts Attila
243
Baer Chain
BRCBaer Chain
$0.377296
-2.29%
$65,649,482174,000,000 BRCCharts Baer Chain
244
Centrality
CENNZCentrality
$0.053282
-2.14%
$62,959,2731,181,618,395 CENNZCharts Centrality
245
Huobi BTC
HBTCHuobi BTC
$13,017.58
1.46%
$62,616,7054,810 HBTCCharts Huobi BTC
246
Darma Cash
DMCHDarma Cash
$0.292268
-16.37%
$61,419,789210,148,833 DMCHCharts Darma Cash
247
Mobilian Coin
MBNMobilian Coin
$0.531632
-3.32%
$61,415,858115,523,300 MBNCharts Mobilian Coin
248
Bitbook Gambling
BXKBitbook Gambling
$0.163551
-3.57%
$58,500,084357,687,491 BXKCharts Bitbook Gambling
249
VestChain
VESTVestChain
$0.006747
2.61%
$56,812,9388,420,042,616 VESTCharts VestChain
250
YUSRA
YUSRAYUSRA
$3.55
-1.16%
$56,473,93415,904,063 YUSRACharts YUSRA
251
MimbleWimbleCoin
MWCMimbleWimbleCoin
$5.28
-1.43%
$56,271,90110,658,473 MWCCharts MimbleWimbleCoin
252
Joule
JULJoule
$0.052656
-1.38%
$53,208,6421,010,499,999 JULCharts Joule
253
MATH
MATHMATH
$0.469787
0.58%
$52,719,098112,219,178 MATHCharts MATH
254
Everus
EVREverus
$0.104977
-3.51%
$48,895,944465,776,858 EVRCharts Everus
255
AXEL
AXELAXEL
$0.183272
-3.16%
$47,867,175261,181,770 AXELCharts AXEL
256
Tap
XTPTap
$0.038274
-3.77%
$47,150,0511,231,911,016 XTPCharts Tap
257
Neutrino USD
USDNNeutrino USD
$0.993152
-0.14%
$46,758,01047,080,407 USDNCharts Neutrino USD
258
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001775
-3.94%
$42,982,03824,213,254,183 AIBCharts Advanced Internet Blocks
259
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.002322
-7.17%
$41,848,97018,023,643,044 DNACharts Metaverse Dualchain Network Architecture
260
mStable USD
MUSDmStable USD
$0.996704
0.03%
$41,613,25741,750,876 MUSDCharts mStable USD
261
PlayFuel
PLFPlayFuel
$0.082548
-7.79%
$41,273,929500,000,000 PLFCharts PlayFuel
262
S4FE
S4FS4FE
$0.043767
-7.61%
$39,184,992895,310,762 S4FCharts S4FE
263
Keep Network
KEEPKeep Network
$0.294081
6.30%
$39,236,523133,420,654 KEEPCharts Keep Network
264
Bankera
BNKBankera
$0.001710
-3.04%
$42,090,80624,618,912,108 BNKCharts Bankera
265
Breezecoin
BRZEBreezecoin
$0.385652
-9.23%
$38,565,247100,000,000 BRZECharts Breezecoin
266
cVault.finance
COREcVault.finance
$3,573.71
-14.76%
$35,737,07410,000 CORECharts cVault.finance
267
Keep3rV1
KP3RKeep3rV1
$172.10
?
$34,420,206200,001 KP3RCharts Keep3rV1
268
XeniosCoin
XNCXeniosCoin
$0.447899
-1.76%
$34,163,47276,274,958 XNCCharts XeniosCoin
269
Livepeer
LPTLivepeer
$1.64
-14.36%
$34,142,51520,800,342 LPTCharts Livepeer
270
Hellenic Coin
HNCHellenic Coin
$0.465323
8.53%
$32,507,55069,860,159 HNCCharts Hellenic Coin
271
TitanSwap
TITANTitanSwap
$0.598601
2.55%
$31,967,76653,404,160 TITANCharts TitanSwap
272
Rocket Pool
RPLRocket Pool
$3.10
-11.67%
$31,816,02810,279,742 RPLCharts Rocket Pool
273
GreenPower
GRNGreenPower
$0.009793
-0.75%
$31,647,0653,231,699,360 GRNCharts GreenPower
274
BTU Protocol
BTUBTU Protocol
$0.349680
-5.91%
$31,476,21990,014,374 BTUCharts BTU Protocol
275
NerveNetwork
NVTNerveNetwork
$0.119610
-3.74%
$30,043,856251,181,151 NVTCharts NerveNetwork
276
UNI COIN
UNIUNI COIN
$0.498143
-0.01%
$29,893,25960,009,414 UNICharts UNI COIN
277
Ultiledger
ULTUltiledger
$0.012688
-3.28%
$29,676,0632,338,828,294 ULTCharts Ultiledger
278
1irstcoin
FST1irstcoin
$0.840798
-7.21%
$29,400,49234,967,353 FSTCharts 1irstcoin
279
USDK
USDKUSDK
$0.998693
0.05%
$28,562,67928,600,072 USDKCharts USDK
280
IDEX
IDEXIDEX
$0.050561
-7.89%
$27,101,127536,006,663 IDEXCharts IDEX
281
BitMax Token
BTMXBitMax Token
$0.040569
2.07%
$26,800,764660,615,274 BTMXCharts BitMax Token
282
CRYPTO20
C20CRYPTO20
$0.640885
-3.97%
$25,893,49440,402,710 C20Charts CRYPTO20
283
KardiaChain
KAIKardiaChain
$0.014554
-4.76%
$25,468,8341,750,000,000 KAICharts KardiaChain
284
Nectar
NECNectar
$0.161217
-1.31%
$25,394,429157,517,510 NECCharts Nectar
285
Flamingo
FLMFlamingo
$0.169148
-12.62%
$25,372,261150,000,000 FLMCharts Flamingo
286
Bytecoin
BCNBytecoin
$0.000134
0.06%
$24,657,956184,066,828,814 BCNCharts Bytecoin
287
Chimpion
BNANAChimpion
$0.793210
-7.79%
$25,166,49131,727,387 BNANACharts Chimpion
288
ExtStock Token
XTExtStock Token
$0.040916
-3.83%
$24,614,437601,588,625 XTCharts ExtStock Token
289
Bridge Oracle
BRGBridge Oracle
$0.003055
23.58%
$24,449,1018,002,167,205 BRGCharts Bridge Oracle
290
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.386712
-3.38%
$24,134,50962,409,480 CIX100Charts Cryptoindex.com 100
291
CONTRACOIN
CTCNCONTRACOIN
$0.919110
-0.03%
$24,123,41626,246,493 CTCNCharts CONTRACOIN
292
TROY
TROYTROY
$0.002602
-5.76%
$23,880,1749,176,552,190 TROYCharts TROY
293
STEM CELL COIN
SCCSTEM CELL COIN
$0.072970
-11.54%
$23,398,388320,658,118 SCCCharts STEM CELL COIN
294
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.014475
-9.84%
$23,493,1681,623,057,143 DTRCharts Dynamic Trading Rights
295
Native Utility Token
NUTNative Utility Token
$23.62
0.95%
$23,210,513982,854 NUTCharts Native Utility Token
296
AgaveCoin
AGVCAgaveCoin
$0.059263
-2.91%
$23,149,234390,619,593 AGVCCharts AgaveCoin
297
Harvest Finance
FARMHarvest Finance
$91.72
-13.66%
$23,166,281252,571 FARMCharts Harvest Finance
298
Nexalt
XLTNexalt
$1.18
2.91%
$22,890,96219,344,457 XLTCharts Nexalt
299
Digitex Futures
DGTXDigitex Futures
$0.024500
-5.44%
$22,810,061931,035,715 DGTXCharts Digitex Futures
300
Massnet
MASSMassnet
$0.263408
-3.69%
$22,783,34386,494,602 MASSCharts Massnet
301
FABRK
FABFABRK
$0.004848
-7.09%
$23,243,4954,794,443,397 FABCharts FABRK
302
DAD
DADDAD
$0.168806
-6.18%
$22,721,630134,601,733 DADCharts DAD
303
sUSD
SUSDsUSD
$1.00
0.05%
$22,530,97122,510,653 SUSDCharts sUSD
304
Karatgold Coin
KBCKaratgold Coin
$0.004763
98.98%
$22,519,8744,728,252,687 KBCCharts Karatgold Coin
305
ThoreNext
THXThoreNext
$0.464641
-9.35%
$22,279,66547,950,305 THXCharts ThoreNext
306
The Transfer Token
TTTThe Transfer Token
$0.853557
-3.92%
$22,552,50126,421,791 TTTCharts The Transfer Token
307
FunFair
FUNFunFair
$0.003385
-5.81%
$22,170,9596,548,879,189 FUNCharts FunFair
308
Everipedia
IQEveripedia
$0.002336
-11.37%
$22,252,5729,526,554,623 IQCharts Everipedia
309
Bonorum
BONOBonorum
$35.61
-3.38%
$22,174,091622,660 BONOCharts Bonorum
310
Zynecoin
ZYNZynecoin
$0.997276
3.46%
$22,078,57422,138,879 ZYNCharts Zynecoin
311
AdEx Network
ADXAdEx Network
$0.215891
-2.63%
$22,019,572101,993,755 ADXCharts AdEx Network
312
The Sandbox
SANDThe Sandbox
$0.035530
-5.27%
$21,561,067606,848,751 SANDCharts The Sandbox
313
Loki
LOKILoki
$0.421231
-4.59%
$21,518,14951,083,986 LOKICharts Loki
314
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.340458
5.17%
$21,451,03163,006,342 DECCharts Darico Ecosystem Coin
315
Switcheo
SWTHSwitcheo
$0.020085
-3.23%
$21,243,7891,057,683,768 SWTHCharts Switcheo
316
NULS
NULSNULS
$0.212680
-8.51%
$21,140,62699,400,879 NULSCharts NULS
317
WOM Protocol
WOMWOM Protocol
$0.211466
-1.31%
$21,190,445100,207,450 WOMCharts WOM Protocol
318
BigONE Token
ONEBigONE Token
$0.002242
-3.25%
$21,185,0629,449,081,034 ONECharts BigONE Token
319
CertiK
CTKCertiK
$0.951154
-28.91%
$21,020,50322,100,000 CTKCharts CertiK
320
Crypterium
CRPTCrypterium
$0.209850
-2.25%
$20,864,93099,427,871 CRPTCharts Crypterium
321
NOIA Network
NOIANOIA Network
$0.064793
-7.28%
$20,824,151321,395,830 NOIACharts NOIA Network
322
CONUN
CONCONUN
$0.007125
-11.80%
$20,638,4262,896,500,643 CONCharts CONUN
323
WazirX
WRXWazirX
$0.088899
0.94%
$20,786,138233,817,289 WRXCharts WazirX
324
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.010289
1.10%
$20,689,5202,010,775,988 BCZEROCharts Buggyra Coin Zero
325
YF Link
YFLYF Link
$410.27
0.76%
$20,560,79250,115 YFLCharts YF Link
326
Nash Exchange
NEXNash Exchange
$0.878283
-1.54%
$20,589,22623,442,586 NEXCharts Nash Exchange
327
Ripio Credit Network
RCNRipio Credit Network
$0.040038
-3.35%
$20,355,306508,404,746 RCNCharts Ripio Credit Network
328
PRIZM
PZMPRIZM
$0.008975
-8.62%
$20,295,9382,261,332,097 PZMCharts PRIZM
329
Hashgard
GARDHashgard
$0.000204
-1.40%
$20,227,18999,144,999,910 GARDCharts Hashgard
330
Tratin
TRATTratin
$0.000179
-56.30%
$20,100,636112,002,966,735 TRATCharts Tratin
331
Secret
SCRTSecret
$0.354981
-7.43%
$20,019,42256,395,809 SCRTCharts Secret
332
VerusCoin
VRSCVerusCoin
$0.343306
-5.57%
$19,994,00458,239,648 VRSCCharts VerusCoin
333
Obyte
GBYTEObyte
$26.50
-1.08%
$19,972,709753,681 GBYTECharts Obyte
334
Mainframe
MFTMainframe
$0.001954
-6.27%
$19,536,48810,000,000,000 MFTCharts Mainframe
335
Akropolis
AKROAkropolis
$0.009916
-11.26%
$19,791,5021,995,847,438 AKROCharts Akropolis
336
Huobi Pool Token
HPTHuobi Pool Token
$0.003798
-3.91%
$19,776,4475,206,946,653 HPTCharts Huobi Pool Token
337
Origin Protocol
OGNOrigin Protocol
$0.150117
-2.32%
$19,568,403130,353,924 OGNCharts Origin Protocol
338
Trust Wallet Token
TWTTrust Wallet Token
$0.077114
-3.65%
$19,349,877250,926,200 TWTCharts Trust Wallet Token
339
Metal
MTLMetal
$0.293570
-4.19%
$19,254,90265,588,845 MTLCharts Metal
340
Waltonchain
WTCWaltonchain
$0.273782
-10.75%
$19,070,65869,656,288 WTCCharts Waltonchain
341
Bloomzed Loyalty Club Ticket
BLCTBloomzed Loyalty Club Ticket
$0.500678
-0.56%
$19,025,74638,000,000 BLCTCharts Bloomzed Loyalty Club Ticket
342
ChainX
PCXChainX
$2.55
-9.52%
$18,769,4407,349,400 PCXCharts ChainX
343
BORA
BORABORA
$0.024217
-1.96%
$18,950,102782,507,415 BORACharts BORA
344
FNB Protocol
FNBFNB Protocol
$0.007988
0.85%
$18,962,8822,373,943,413 FNBCharts FNB Protocol
345
Beowulf
BWFBeowulf
$0.018898
-1.15%
$18,897,7121,000,000,100 BWFCharts Beowulf
346
Global Digital Content
GDCGlobal Digital Content
$0.005876
16.00%
$18,857,1753,209,198,933 GDCCharts Global Digital Content
347
Cortex
CTXCCortex
$0.074775
-9.21%
$18,689,279249,938,725 CTXCCharts Cortex
348
ERC20
ERC20ERC20
$0.016639
-6.76%
$18,745,4501,126,570,972 ERC20Charts ERC20
349
PIVX
PIVXPIVX
$0.329393
-4.14%
$18,703,33456,781,166 PIVXCharts PIVX
350
bZx Protocol
BZRXbZx Protocol
$0.132628
0.07%
$18,648,789140,610,067 BZRXCharts bZx Protocol
351
Civic
CVCCivic
$0.027469
-4.69%
$18,404,173670,000,000 CVCCharts Civic
352
Orion Protocol
ORNOrion Protocol
$1.47
-10.35%
$18,317,01912,487,600 ORNCharts Orion Protocol
353
TrustSwap
SWAPTrustSwap
$0.196252
-8.24%
$18,079,58092,124,513 SWAPCharts TrustSwap
354
Elitium
EUMElitium
$1.08
-5.21%
$18,098,00816,691,713 EUMCharts Elitium
355
Request
REQRequest
$0.018022
-6.39%
$18,021,265999,966,001 REQCharts Request
356
Kcash
KCASHKcash
$0.040051
6.37%
$17,842,481445,499,083 KCASHCharts Kcash
357
Travala.com
AVATravala.com
$0.423442
-0.84%
$17,846,46642,146,173 AVACharts Travala.com
358
SUN
SUNSUN
$10.66
-2.59%
$17,893,1861,677,831 SUNCharts SUN
359
Loom Network
LOOMLoom Network
$0.018388
-5.51%
$17,846,196970,520,754 LOOMCharts Loom Network
360
Beam
BEAMBeam
$0.240105
0.41%
$17,671,74273,600,200 BEAMCharts Beam
361
Cindicator
CNDCindicator
$0.008818
-5.02%
$17,636,2242,000,000,005 CNDCharts Cindicator
362
Newscrypto
NWCNewscrypto
$0.184451
1.78%
$17,565,81595,233,119 NWCCharts Newscrypto
363
Nimiq
NIMNimiq
$0.002561
-5.48%
$17,414,0206,799,301,922 NIMCharts Nimiq
364
Xensor
XSRXensor
$0.003709
-7.46%
$17,200,3434,637,982,768 XSRCharts Xensor
365
Gleec
GLEECGleec
$1.34
-11.43%
$17,078,77712,776,795 GLEECCharts Gleec
366
COTI
COTICOTI
$0.030302
-9.14%
$17,212,751568,032,883 COTICharts COTI
367
PancakeSwap
CAKEPancakeSwap
$0.414328
-2.81%
$17,258,65241,654,579 CAKECharts PancakeSwap
368
Bluzelle
BLZBluzelle
$0.069035
-10.39%
$17,007,850246,366,448 BLZCharts Bluzelle
369
Agoras Tokens
AGRSAgoras Tokens
$0.563403
20.28%
$16,824,24529,861,811 AGRSCharts Agoras Tokens
370
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.004277
-0.49%
$16,818,1773,932,014,867 CBUCKSCharts CRYPTOBUCKS
371
VeThor Token
VTHOVeThor Token
$0.000583
-5.98%
$16,944,57329,049,465,277 VTHOCharts VeThor Token
372
SaluS
SLSSaluS
$16.60
-3.40%
$16,799,2111,012,265 SLSCharts SaluS
373
VIDT Datalink
VIDTVIDT Datalink
$0.337910
-7.46%
$16,702,33949,428,303 VIDTCharts VIDT Datalink
374
Dent
DENTDent
$0.000196
-4.20%
$16,646,80484,903,941,183 DENTCharts Dent
375
Amp
AMPAmp
$0.003955
-1.54%
$16,709,1454,224,314,276 AMPCharts Amp
376
Nebulas
NASNebulas
$0.290637
-5.71%
$16,625,49857,203,599 NASCharts Nebulas
377
Ignis
IGNISIgnis
$0.021746
-3.73%
$16,552,160761,143,950 IGNISCharts Ignis
378
Phala.Network
PHAPhala.Network
$0.120536
-4.89%
$16,513,500137,000,000 PHACharts Phala.Network
379
SUKU
SUKUSUKU
$0.125426
-37.86%
$9,976,05979,537,430 SUKUCharts SUKU
380
Gemini Dollar
GUSDGemini Dollar
$1.01
-0.07%
$16,466,80416,374,010 GUSDCharts Gemini Dollar
381
Molecular Future
MOFMolecular Future
$0.189530
-0.87%
$16,201,25585,481,225 MOFCharts Molecular Future
382
Perpetual Protocol
PERPPerpetual Protocol
$1.09
-5.59%
$16,104,67214,726,351 PERPCharts Perpetual Protocol
383
MediBloc
MEDMediBloc
$0.006071
9.83%
$16,247,5462,676,035,402 MEDCharts MediBloc
384
StormX
STMXStormX
$0.002142
-5.20%
$16,129,6147,529,210,216 STMXCharts StormX
385
AirSwap
ASTAirSwap
$0.106169
-5.74%
$15,925,284150,000,000 ASTCharts AirSwap
386
BDCC Bitica COIN
BDCCBDCC Bitica COIN
$3.89
5.90%
$14,099,5043,623,082 BDCCCharts BDCC Bitica COIN
387
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.133278
-3.59%
$15,728,633118,013,531 IHFCharts Invictus Hyperion Fund
388
Quantstamp
QSPQuantstamp
$0.022027
-3.28%
$15,722,912713,801,947 QSPCharts Quantstamp
389
Unobtanium
UNOUnobtanium
$76.81
-1.23%
$15,586,171202,927 UNOCharts Unobtanium
390
Davinci Coin
DACDavinci Coin
$0.003418
-4.47%
$15,473,1774,526,901,499 DACCharts Davinci Coin
391
Sora
XORSora
$44.95
-3.23%
$15,732,506350,000 XORCharts Sora
392
BitcoinHD
BHDBitcoinHD
$2.53
-5.66%
$15,364,6016,083,016 BHDCharts BitcoinHD
393
BASIC
BASICBASIC
$0.005731
-1.59%
$15,384,8742,684,444,367 BASICCharts BASIC
394
12Ships
TSHP12Ships
$0.003128
-5.19%
$15,381,5124,917,796,829 TSHPCharts 12Ships
395
SynchroBitcoin
SNBSynchroBitcoin
$0.189700
3.82%
$15,323,82180,779,427 SNBCharts SynchroBitcoin
396
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.016748
-1.70%
$15,347,085916,326,558 STPTCharts Standard Tokenization Protocol
397
TrueChain
TRUETrueChain
$0.191162
-6.18%
$15,211,85079,575,543 TRUECharts TrueChain
398
Celo Dollar
CUSDCelo Dollar
$0.991000
-1.08%
$15,219,60615,357,826 CUSDCharts Celo Dollar
399
Grin
GRINGrin
$0.270779
0.11%
$15,196,29656,120,640 GRINCharts Grin
400
Sport and Leisure
SNLSport and Leisure
$0.022325
-3.44%
$15,095,815676,171,453 SNLCharts Sport and Leisure
401
CryptalDash
CRDCryptalDash
$0.015004
-0.01%
$15,004,3021,000,000,000 CRDCharts CryptalDash
402
Stakenet
XSNStakenet
$0.138297
11.01%
$14,921,409107,893,807 XSNCharts Stakenet
403
Vertcoin
VTCVertcoin
$0.263300
-9.51%
$15,048,24157,152,497 VTCCharts Vertcoin
404
Dragonchain
DRGNDragonchain
$0.040951
-8.37%
$14,762,466360,492,820 DRGNCharts Dragonchain
405
B2BX
B2BB2BX
$0.750215
-0.01%
$14,726,56819,629,794 B2BCharts B2BX
406
Apollo Currency
APLApollo Currency
$0.001002
-6.31%
$14,720,90114,685,096,531 APLCharts Apollo Currency
407
Sentivate
SNTVTSentivate
$0.004716
4.72%
$14,694,5623,115,611,961 SNTVTCharts Sentivate
408
Celer Network
CELRCeler Network
$0.003700
-7.29%
$14,700,5773,973,460,117 CELRCharts Celer Network
409
Pirate Chain
ARRRPirate Chain
$0.084119
-3.28%
$14,397,811171,159,801 ARRRCharts Pirate Chain
410
Bit-Z Token
BZBit-Z Token
$0.114235
-1.88%
$14,284,652125,046,555 BZCharts Bit-Z Token
411
Envion
EVNEnvion
$0.111081
4.72%
$14,154,535127,425,494 EVNCharts Envion
412
Wixlar
WIXWixlar
$0.005893
-3.35%
$14,098,0172,392,461,535 WIXCharts Wixlar
413
BitKan
KANBitKan
$0.002179
-2.77%
$14,030,9106,438,772,037 KANCharts BitKan
414
JustLiquidity
JULJustLiquidity
$33.11
-4.65%
$13,996,403422,784 JULCharts JustLiquidity
415
Ecoreal Estate
ECOREALEcoreal Estate
$0.066876
0.11%
$13,971,648208,919,605 ECOREALCharts Ecoreal Estate
416
LTO Network
LTOLTO Network
$0.057108
-6.81%
$13,890,839243,237,760 LTOCharts LTO Network
417
ZBG Token
ZTZBG Token
$0.052078
-8.43%
$13,749,478264,015,942 ZTCharts ZBG Token
418
Groestlcoin
GRSGroestlcoin
$0.180729
-2.85%
$13,770,18176,192,504 GRSCharts Groestlcoin
419
Gas
GASGas
$1.36
-6.32%
$13,742,54910,128,375 GASCharts Gas
420
Proton
XPRProton
$0.007542
4.50%
$13,684,4261,814,409,167 XPRCharts Proton
421
Bounce Token
BOTBounce Token
$524.54
9.00%
$13,655,33826,033 BOTCharts Bounce Token
422
Prometeus
PROMPrometeus
$2.70
-1.72%
$16,540,9836,120,000 PROMCharts Prometeus
423
Ergo
ERGErgo
$0.598893
-25.08%
$13,714,43522,899,628 ERGCharts Ergo
424
Function X
FXFunction X
$0.058806
-3.24%
$13,499,630229,563,647 FXCharts Function X
425
Project Pai
PAIProject Pai
$0.009086
-4.20%
$13,465,0131,481,934,218 PAICharts Project Pai
426
Seele-N
SEELESeele-N
$0.019176
1.35%
$13,415,273699,592,066 SEELECharts Seele-N
427
Audius
AUDIOAudius
$0.111058
-24.90%
$13,326,928120,000,000 AUDIOCharts Audius
428
Constellation
DAGConstellation
$0.010427
3.89%
$13,210,0781,266,911,931 DAGCharts Constellation
429
CasinoCoin
CSCCasinoCoin
$0.000337
-3.51%
$13,475,39139,999,644,786 CSCCharts CasinoCoin
430
DREP
DREPDREP
$0.003228
-11.49%
$12,870,3523,987,164,299 DREPCharts DREP
431
Aurora
AOAAurora
$0.001966
15.62%
$12,860,7796,542,330,148 AOACharts Aurora
432
QASH
QASHQASH
$0.036756
-2.44%
$12,864,507350,000,000 QASHCharts QASH
433
Lambda
LAMBLambda
$0.015413
-6.34%
$12,926,614838,704,986 LAMBCharts Lambda
434
MiL.k
MLKMiL.k
$0.143819
-1.20%
$12,778,39888,850,710 MLKCharts MiL.k
435
Zenon
ZNNZenon
$2.72
-0.86%
$12,717,6114,679,577 ZNNCharts Zenon
436
Contentos
COSContentos
$0.005891
-2.13%
$12,542,9952,129,268,233 COSCharts Contentos
437
Folgory Coin
FLGFolgory Coin
$0.717372
-3.23%
$12,572,30117,525,493 FLGCharts Folgory Coin
438
Content Value Network
CVNTContent Value Network
$0.013713
-29.50%
$12,684,083925,000,000 CVNTCharts Content Value Network
439
LATOKEN
LALATOKEN
$0.033000
-0.19%
$12,543,287380,104,462 LACharts LATOKEN
440
PeepCoin
PCNPeepCoin
$0.000089
-3.33%
$12,540,100141,395,265,928 PCNCharts PeepCoin
441
AMO Coin
AMOAMO Coin
$0.000687
-0.88%
$12,456,82318,122,814,915 AMOCharts AMO Coin
442
RChain
REVRChain
$0.025752
3.33%
$12,435,613482,890,386 REVCharts RChain
443
Venus
XVSVenus
$2.92
-3.32%
$12,360,4284,227,273 XVSCharts Venus
444
Darwinia Network
RINGDarwinia Network
$0.039262
7.70%
$12,162,100309,771,175 RINGCharts Darwinia Network
445
ARPA Chain
ARPAARPA Chain
$0.014228
-6.78%
$12,286,861863,580,274 ARPACharts ARPA Chain
446
Metaverse ETP
ETPMetaverse ETP
$0.155701
-8.62%
$12,331,42479,199,425 ETPCharts Metaverse ETP
447
King DAG
KDAGKing DAG
$0.247772
-2.74%
$12,141,23249,001,545 KDAGCharts King DAG
448
BHPCoin
BHPBHPCoin
$0.598224
-2.95%
$12,070,70920,177,578 BHPCharts BHPCoin
449
PLATINCOIN
PLCPLATINCOIN
$2.41
-7.10%
$12,062,0615,001,073 PLCCharts PLATINCOIN
450
REPO
REPOREPO
$0.109688
-4.30%
$12,061,106109,958,607 REPOCharts REPO
451
MovieBloc
MBLMovieBloc
$0.001435
-1.55%
$12,059,7558,404,914,803 MBLCharts MovieBloc
452
Enigma
ENGEnigma
$0.488849
-1.79%
$11,984,48124,515,717 ENGCharts Enigma
453
Egoras
EGREgoras
$0.000179
-13.36%
$11,694,01765,160,356,358 EGRCharts Egoras
454
YFValue
YFVYFValue
$2.67
-16.07%
$11,969,8374,488,113 YFVCharts YFValue
455
DeviantCoin
DEVDeviantCoin
$0.372468
-14.25%
$11,235,39830,164,743 DEVCharts DeviantCoin
456
Fusion
FSNFusion
$0.251014
-5.36%
$11,867,80047,279,509 FSNCharts Fusion
457
Elamachain
ELAMAElamachain
$0.017023
0.36%
$12,429,066730,115,375 ELAMACharts Elamachain
458
Bella Protocol
BELBella Protocol
$0.804093
-1.82%
$11,659,34214,500,000 BELCharts Bella Protocol
459
Nexus
NXSNexus
$0.180072
-1.24%
$11,645,61464,671,957 NXSCharts Nexus
460
YFDAI.FINANCE
YF-DAIYFDAI.FINANCE
$747.72
-7.70%
$11,564,27815,466 YF-DAICharts YFDAI.FINANCE
461
Zap
ZAPZap
$0.048953
0.83%
$11,559,892236,144,465 ZAPCharts Zap
462
PARSIQ
PRQPARSIQ
$0.102428
-0.47%
$11,387,351111,174,223 PRQCharts PARSIQ
463
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.589758
18.02%
$11,576,29719,628,888 MDACharts Moeda Loyalty Points
464
Aergo
AERGOAergo
$0.043305
0.11%
$11,433,281264,019,890 AERGOCharts Aergo
465
USDJ
USDJUSDJ
$1.00
0.98%
$11,402,21511,378,361 USDJCharts USDJ
466
YEP COIN
YEPYEP COIN
$2.82
-1.74%
$11,290,6564,004,633 YEPCharts YEP COIN
467
Level01
LVXLevel01
$0.070108
2.47%
$11,214,480159,960,195 LVXCharts Level01
468
MVL
MVLMVL
$0.001131
-5.80%
$11,298,1789,993,601,614 MVLCharts MVL
469
Jewel
JWLJewel
$0.204273
-4.80%
$11,175,80354,710,245 JWLCharts Jewel
470
Nexxo
NEXXONexxo
$0.051750
12.05%
$11,108,481214,654,884 NEXXOCharts Nexxo
471
Tachyon Protocol
IPXTachyon Protocol
$0.041451
-5.11%
$11,061,486266,858,531 IPXCharts Tachyon Protocol
472
Meta
MTAMeta
$1.20
0.65%
$10,965,7089,116,789 MTACharts Meta
473
DigixDAO
DGDDigixDAO
$74.70
-4.28%
$10,920,067146,187 DGDCharts DigixDAO
474
NKN
NKNNKN
$0.018824
4.89%
$10,987,140583,666,666 NKNCharts NKN
475
Populous
PPTPopulous
$0.202320
-0.23%
$10,773,99253,252,246 PPTCharts Populous
476
Alchemy Pay
ACHAlchemy Pay
$0.011400
-5.25%
$10,853,892952,055,306 ACHCharts Alchemy Pay
477
Chromia
CHRChromia
$0.024297
-12.12%
$10,776,597443,545,002 CHRCharts Chromia
478
VIDY
VIDYVIDY
$0.001132
-1.32%
$10,688,0279,437,935,682 VIDYCharts VIDY
479
Levolution
LEVLLevolution
$0.194665
-6.42%
$10,685,54054,891,949 LEVLCharts Levolution
480
CoinMetro Token
XCMCoinMetro Token
$0.037660
-3.51%
$10,533,072279,688,116 XCMCharts CoinMetro Token
481
Cocos-BCX
COCOSCocos-BCX
$0.000267
-3.08%
$10,504,66339,326,586,220 COCOSCharts Cocos-BCX
482
Dusk Network
DUSKDusk Network
$0.037811
-7.82%
$10,353,391273,821,673 DUSKCharts Dusk Network
483
Tixl
MTXLTTixl
$216.61
19.33%
$10,349,11747,777 MTXLTCharts Tixl
484
FirmaChain
FCTFirmaChain
$0.056201
-1.97%
$10,356,456184,275,043 FCTCharts FirmaChain
485
Dinastycoin
DCYDinastycoin
$0.005180
-4.55%
$10,275,4081,983,685,757 DCYCharts Dinastycoin
486
FirstBlood
1STFirstBlood
$0.117903
-12.69%
$10,087,60785,558,371 1STCharts FirstBlood
487
Einsteinium
EMC2Einsteinium
$0.046182
-1.98%
$10,193,800220,729,506 EMC2Charts Einsteinium
488
Anchor
ANCTAnchor
$0.798745
-0.72%
$10,235,22812,814,136 ANCTCharts Anchor
489
Morpheus.Network
MRPHMorpheus.Network
$0.213873
-5.97%
$10,090,17247,178,310 MRPHCharts Morpheus.Network
490
BIKI
BIKIBIKI
$0.031572
-0.41%
$9,942,039314,898,567 BIKICharts BIKI
491
pNetwork
PNTpNetwork
$0.418400
-5.83%
$9,867,36123,583,579 PNTCharts pNetwork
492
Metadium
METAMetadium
$0.007878
-2.16%
$9,811,3391,245,430,304 METACharts Metadium
493
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.132489
-3.71%
$9,598,51072,447,724 QRLCharts Quantum Resistant Ledger
494
Minter Network
BIPMinter Network
$0.003355
0.14%
$9,688,7952,888,169,770 BIPCharts Minter Network
495
LBRY Credits
LBCLBRY Credits
$0.020015
-6.59%
$9,713,913485,333,034 LBCCharts LBRY Credits
496
Rakon
RKNRakon
$0.078023
-0.27%
$9,647,963123,655,936 RKNCharts Rakon
497
Monolith
TKNMonolith
$0.285092
-5.87%
$9,639,56333,812,088 TKNCharts Monolith
498
Carry
CRECarry
$0.001659
0.55%
$9,618,4345,796,041,277 CRECharts Carry
499
IQeon
IQNIQeon
$1.74
-6.09%
$9,553,9125,491,860 IQNCharts IQeon
500
Cred
LBACred
$0.011309
4.36%
$9,504,572840,410,205 LBACharts Cred
501
Nuco.cloud
NCDTNuco.cloud
$1.47
-1.90%
$9,579,5466,497,606 NCDTCharts Nuco.cloud
502
NEXT
NETNEXT
$0.233152
0.16%
$9,440,75940,491,818 NETCharts NEXT
503
Quark
QRKQuark
$0.035324
-2.27%
$9,431,091266,985,628 QRKCharts Quark
504
LiquidApps
DAPPLiquidApps
$0.013574
-5.81%
$9,425,389694,391,139 DAPPCharts LiquidApps
505
Props Token
PROPSProps Token
$0.046870
-0.64%
$9,392,524200,397,116 PROPSCharts Props Token
506
Nxt
NXTNxt
$0.009369
-4.84%
$9,359,735998,999,942 NXTCharts Nxt
507
Dimension Chain
EONDimension Chain
$0.038811
1.56%
$9,500,326244,783,561 EONCharts Dimension Chain
508
PowerPool
CVPPowerPool
$1.88
-6.44%
$9,390,6495,000,000 CVPCharts PowerPool
509
Insights Network
INSTARInsights Network
$0.047106
-2.52%
$9,268,246196,753,508 INSTARCharts Insights Network
510
CWV Chain
CWVCWV Chain
$0.002593
0.51%
$9,182,0533,540,912,311 CWVCharts CWV Chain
511
Factom
FCTFactom
$0.976367
-0.73%
$9,212,7859,435,784 FCTCharts Factom
512
DMM: Governance
DMGDMM: Governance
$0.194804
0.76%
$9,143,38446,936,252 DMGCharts DMM: Governance
513
Injective Protocol
INJInjective Protocol
$0.684387
-10.26%
$9,142,23013,358,281 INJCharts Injective Protocol
514
ProximaX
XPXProximaX
$0.001496
10.45%
$9,124,4906,097,456,550 XPXCharts ProximaX
515
Aavegotchi
GHSTAavegotchi
$0.532894
3.61%
$9,142,79917,156,890 GHSTCharts Aavegotchi
516
QuickX Protocol
QCXQuickX Protocol
$0.018056
-5.82%
$8,998,001498,334,428 QCXCharts QuickX Protocol
517
Maro
MAROMaro
$0.020264
2.06%
$9,141,917451,144,658 MAROCharts Maro
518
Kadena
KDAKadena
$0.189075
5.45%
$8,980,44647,496,634 KDACharts Kadena
519
BTSE
BTSEBTSE
$2.04
-9.50%
$8,875,7134,354,711 BTSECharts BTSE
520
LinkEye
LETLinkEye
$0.010669
11.20%
$8,855,185829,999,000 LETCharts LinkEye
521
Perlin
PERLPerlin
$0.018433
-6.05%
$8,905,520483,139,908 PERLCharts Perlin
522
TrustVerse
TRVTrustVerse
$0.021240
-14.66%
$8,935,996420,720,687 TRVCharts TrustVerse
523
VNX Exchange
VNXLUVNX Exchange
$0.318010
-3.05%
$8,937,57028,104,700 VNXLUCharts VNX Exchange
524
BitForex Token
BFBitForex Token
$0.002113
-2.68%
$8,990,2564,255,713,913 BFCharts BitForex Token
525
The Force Protocol
FORThe Force Protocol
$0.028388
-3.88%
$8,842,369311,488,081 FORCharts The Force Protocol
526
Covesting
COVCovesting
$0.497646
3.98%
$8,957,63118,000,000 COVCharts Covesting
527
EveryCoin
EVYEveryCoin
$0.000928
-5.84%
$8,701,2419,380,000,000 EVYCharts EveryCoin
528
Casino Betting Coin
CBCCasino Betting Coin
$0.055851
15.12%
$8,705,217155,864,701 CBCCharts Casino Betting Coin
529
TenX
PAYTenX
$0.058313
9.77%
$8,540,014146,450,227 PAYCharts TenX
530
Metronome
METMetronome
$0.775122
-4.74%
$8,557,12911,039,715 METCharts Metronome
531
MAP Protocol
MAPMAP Protocol
$0.026709
10.81%
$8,506,021318,474,889 MAPCharts MAP Protocol
532
APIX
APIXAPIX
$0.075967
-4.19%
$8,563,743112,729,291 APIXCharts APIX
533
Cashaa
CASCashaa
$0.014435
3.72%
$8,467,675586,624,991 CASCharts Cashaa
534
smARTOFGIVING
AOGsmARTOFGIVING
$0.113304
-2.28%
$8,359,60973,780,484 AOGCharts smARTOFGIVING
535
Ivy
IVYIvy
$0.009140
-3.83%
$8,363,407915,021,072 IVYCharts Ivy
536
Telcoin
TELTelcoin
$0.000176
3.59%
$8,337,05447,245,810,799 TELCharts Telcoin
537
FarmaTrust
FTTFarmaTrust
$0.013896
-3.33%
$8,337,533600,000,000 FTTCharts FarmaTrust
538
Aidos Kuneen
ADKAidos Kuneen
$0.332590
-17.59%
$8,314,75425,000,000 ADKCharts Aidos Kuneen
539
Santiment Network Token
SANSantiment Network Token
$0.131230
-0.84%
$8,275,01163,057,371 SANCharts Santiment Network Token
540
FIBOS
FOFIBOS
$0.007745
0.88%
$8,207,0231,059,591,703 FOCharts FIBOS
541
General Attention Currency
XACGeneral Attention Currency
$0.816161
256.97%
$8,161,61110,000,000 XACCharts General Attention Currency
542
Sapphire
SAPPSapphire
$0.020756
-0.81%
$8,114,865390,968,843 SAPPCharts Sapphire
543
Raiden Network Token
RDNRaiden Network Token
$0.159071
-3.96%
$8,098,40950,910,504 RDNCharts Raiden Network Token
544
dKargo
DKAdKargo
$0.026647
-3.19%
$8,083,913303,373,350 DKACharts dKargo
545
Anchor Neural World
ANWAnchor Neural World
$0.124688
2.02%
$8,121,69965,135,983 ANWCharts Anchor Neural World
546
Nestree
EGGNestree
$0.006897
0.46%
$8,005,5941,160,749,597 EGGCharts Nestree
547
Streamity
STMStreamity
$0.222010
-0.05%
$7,989,62635,987,749 STMCharts Streamity
548
0Chain
ZCN0Chain
$0.165296
-14.29%
$8,000,48848,400,982 ZCNCharts 0Chain
549
Skycoin
SKYSkycoin
$0.420120
-7.20%
$7,982,28919,000,000 SKYCharts Skycoin
550
Precium
PCMPrecium
$0.010653
4.35%
$7,963,402747,525,000 PCMCharts Precium
551
Blocknet
BLOCKBlocknet
$1.10
-3.39%
$7,999,6887,247,071 BLOCKCharts Blocknet
552
PlatonCoin
PLTCPlatonCoin
$0.317273
0.40%
$7,935,19925,010,650 PLTCCharts PlatonCoin
553
DMarket
DMTDMarket
$0.139241
-2.48%
$7,925,84656,921,773 DMTCharts DMarket
554
MixMarvel
MIXMixMarvel
$0.002480
-3.36%
$7,867,8223,172,888,710 MIXCharts MixMarvel
555
IoT Chain
ITCIoT Chain
$0.090696
-2.52%
$7,910,01487,214,657 ITCCharts IoT Chain
556
Peculium
PCLPeculium
$0.003869
-3.66%
$7,890,2962,039,325,377 PCLCharts Peculium
557
Sentinel Protocol
UPPSentinel Protocol
$0.018971
-5.37%
$7,913,383417,137,682 UPPCharts Sentinel Protocol
558
NavCoin
NAVNavCoin
$0.112356
-6.07%
$7,870,02470,045,643 NAVCharts NavCoin
559
#MetaHash
MHC#MetaHash
$0.003611
-4.02%
$7,823,1442,166,342,856 MHCCharts #MetaHash
560
VITE
VITEVITE
$0.016373
-6.34%
$7,733,318472,325,494 VITECharts VITE
561
Effect.AI
EFXEffect.AI
$0.030872
-0.76%
$7,785,015252,168,527 EFXCharts Effect.AI
562
Unitrade
TRADEUnitrade
$0.312099
-6.89%
$7,770,61924,897,950 TRADECharts Unitrade
563
Observer
OBSRObserver
$0.003361
-1.51%
$7,720,5272,296,917,316 OBSRCharts Observer
564
Selfkey
KEYSelfkey
$0.002247
-6.33%
$7,658,4093,408,937,381 KEYCharts Selfkey
565
ROOBEE
ROOBEEROOBEE
$0.003789
-17.77%
$7,727,4312,039,458,101 ROOBEECharts ROOBEE
566
GHOSTPRISM
GHOSTGHOSTPRISM
$2.61
-1.30%
$7,690,6512,950,800 GHOSTCharts GHOSTPRISM
567
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.093301
-3.40%
$7,657,53882,073,519 SXDTCharts Spectre.ai Dividend Token
568
dForce
DFdForce
$0.079029
-7.25%
$7,635,32596,614,333 DFCharts dForce
569
TE-FOOD
TFDTE-FOOD
$0.014010
-3.52%
$7,399,798528,161,270 TFDCharts TE-FOOD
570
High Performance Blockchain
HPBHigh Performance Blockchain
$0.101053
-3.91%
$7,383,93373,069,950 HPBCharts High Performance Blockchain
571
Gifto
GTOGifto
$0.009571
0.94%
$7,372,240770,236,879 GTOCharts Gifto
572
Tael
WABITael
$0.082003
-15.15%
$7,314,69089,199,999 WABICharts Tael
573
Arcblock
ABTArcblock
$0.073698
-7.17%
$7,263,21298,554,305 ABTCharts Arcblock
574
TOP
TOPTOP
$0.001396
-11.81%
$7,190,1295,150,266,134 TOPCharts TOP
575
PAC Global
PACPAC Global
$0.000575
-14.97%
$7,218,93012,551,488,837 PACCharts PAC Global
576
Atomic Wallet Coin
AWCAtomic Wallet Coin
$0.686312
-6.87%
$7,277,42110,603,659 AWCCharts Atomic Wallet Coin
577
SALT
SALTSALT
$0.089282
1.03%
$7,167,89280,283,620 SALTCharts SALT
578
FIO Protocol
FIOFIO Protocol
$0.078687
-11.05%
$7,083,19090,017,353 FIOCharts FIO Protocol
579
Dynamic
DYNDynamic
$0.468336
-14.51%
$7,094,18715,147,648 DYNCharts Dynamic
580
Spendcoin
SPNDSpendcoin
$0.003106
-5.99%
$7,065,5732,275,120,296 SPNDCharts Spendcoin
581
VideoCoin
VIDVideoCoin
$0.048510
7.00%
$7,078,668145,923,028 VIDCharts VideoCoin
582
yieldfarming.insure
SAFEyieldfarming.insure
$149.89
-3.94%
$7,011,97046,780 SAFECharts yieldfarming.insure
583
EDC Blockchain v1 [old]
EDCEDC Blockchain v1 [old]
$0.002598
1.44%
$6,938,0892,670,646,025 EDCCharts EDC Blockchain v1 [old]
584
ILCOIN
ILCILCOIN
$0.012129
-1.44%
$6,940,539572,212,487 ILCCharts ILCOIN
585
AppCoins
APPCAppCoins
$0.027894
-6.95%
$6,867,585246,203,092 APPCCharts AppCoins
586
DOS Network
DOSDOS Network
$0.050009
-19.17%
$6,798,227135,939,017 DOSCharts DOS Network
587
Measurable Data Token
MDTMeasurable Data Token
$0.010519
-3.57%
$6,919,558657,790,346 MDTCharts Measurable Data Token
588
Bitcoin 2
BTC2Bitcoin 2
$0.392934
-4.35%
$6,819,92717,356,434 BTC2Charts Bitcoin 2
589
LCX
LCXLCX
$0.012309
-14.07%
$6,684,232543,031,726 LCXCharts LCX
590
Time New Bank
TNBTime New Bank
$0.001852
-0.83%
$6,732,2223,634,727,418 TNBCharts Time New Bank
591
Namecoin
NMCNamecoin
$0.455440
-1.94%
$6,711,55214,736,400 NMCCharts Namecoin
592
YAM v1
YAMYAM v1
$0.234362
-3.82%
$6,707,29728,619,369 YAMCharts YAM v1
593
Wings
WINGSWings
$0.066444
-7.84%
$6,644,37199,999,994 WINGSCharts Wings
594
PumaPay
PMAPumaPay
$0.000249
4.45%
$6,598,38326,476,422,231 PMACharts PumaPay
595
FOAM
FOAMFOAM
$0.021832
-2.59%
$6,567,778300,835,600 FOAMCharts FOAM
596
Tokenomy
TENTokenomy
$0.032790
-3.13%
$6,557,925200,000,000 TENCharts Tokenomy
597
Endor Protocol
EDREndor Protocol
$0.004511
-1.80%
$6,574,4651,457,282,180 EDRCharts Endor Protocol
598
Multi Channel Influencer Creater Cloud Funding Platform
MCIMulti Channel Influencer Creater Cloud Funding Platform
$0.015843
-2.12%
$6,517,740411,396,607 MCICharts Multi Channel Influencer Creater Cloud Funding Platform
599
Newton
NEWNewton
$0.000316
-6.06%
$6,490,59820,571,994,592 NEWCharts Newton
600
OST
OSTOST
$0.008459
-0.23%
$6,464,385764,165,269 OSTCharts OST
601
UCA Coin
UCAUCA Coin
$0.004206
11.00%
$6,496,0121,544,337,520 UCACharts UCA Coin
602
ONOToken
ONOTONOToken
$0.000358
-72.08%
$6,426,51817,942,419,249 ONOTCharts ONOToken
603
Bread
BRDBread
$0.072520
-3.94%
$6,434,94988,733,978 BRDCharts Bread
604
XYO
XYOXYO
$0.000497
-6.50%
$6,390,17612,844,821,266 XYOCharts XYO
605
Clams
CLAMClams
$1.46
-3.41%
$6,387,6514,381,872 CLAMCharts Clams
606
Orient Walt
HTDFOrient Walt
$0.065815
-3.17%
$6,318,20895,999,962 HTDFCharts Orient Walt
607
GoChain
GOGoChain
$0.006073
2.52%
$6,336,4661,043,427,620 GOCharts GoChain
608
PCHAIN
PIPCHAIN
$0.007767
-2.88%
$6,324,785814,315,260 PICharts PCHAIN
609
Achain
ACTAchain
$0.006457
-6.09%
$6,289,260973,999,998 ACTCharts Achain
610
Safex Token
SFTSafex Token
$0.003333
-29.28%
$6,285,3351,885,974,016 SFTCharts Safex Token
611
PANTHEON X
XPNPANTHEON X
$0.050148
0.76%
$6,284,402125,315,945 XPNCharts PANTHEON X
612
Dune Network
DUNDune Network
$0.016811
-8.18%
$6,261,675372,479,010 DUNCharts Dune Network
613
Aeon
AEONAeon
$0.395343
-2.23%
$6,258,85515,831,459 AEONCharts Aeon
614
Moss Coin
MOCMoss Coin
$0.017095
1.99%
$6,277,220367,194,689 MOCCharts Moss Coin
615
OTOCASH
OTOOTOCASH
$0.288466
-0.06%
$6,148,89121,315,864 OTOCharts OTOCASH
616
STATERA
STASTATERA
$0.071149
-1.54%
$6,109,32785,867,051 STACharts STATERA
617
DEXTools
DEXTDEXTools
$0.068102
-0.62%
$6,081,10789,294,332 DEXTCharts DEXTools
618
Leverj
LEVLeverj
$0.051566
-14.26%
$6,089,496118,090,511 LEVCharts Leverj
619
Cartesi
CTSICartesi
$0.030492
-7.69%
$6,049,802198,403,548 CTSICharts Cartesi
620
Propy
PROPropy
$0.085957
-3.92%
$6,025,62970,100,406 PROCharts Propy
621
1SG
1SG1SG
$2.75
-3.41%
$5,979,9612,177,310 1SGCharts 1SG
622
Valor Token
VALORValor Token
$0.297607
-1.63%
$5,962,84720,036,000 VALORCharts Valor Token
623
Universa
UTNPUniversa
$0.001879
-3.42%
$5,933,9793,157,976,430 UTNPCharts Universa
624
Safe
SAFESafe
$0.289189
82.06%
$6,025,39820,835,499 SAFECharts Safe
625
Neblio
NEBLNeblio
$0.359585
-6.09%
$5,945,84116,535,277 NEBLCharts Neblio
626
Wagerr
WGRWagerr
$0.030485
-5.11%
$5,930,526194,540,795 WGRCharts Wagerr
627
InflationCoin
IFLTInflationCoin
$0.000132
-3.36%
$5,925,76944,790,092,020 IFLTCharts InflationCoin
628
FLETA
FLETAFLETA
$0.005565
-5.41%
$5,898,6311,059,919,470 FLETACharts FLETA
629
Bitcoin Rhodium
XRCBitcoin Rhodium
$4.81
-10.80%
$5,884,4961,224,300 XRCCharts Bitcoin Rhodium
630
CyberMiles
CMTCyberMiles
$0.007334
-2.58%
$5,867,395800,000,000 CMTCharts CyberMiles
631
Digix Gold Token
DGXDigix Gold Token
$60.35
-0.72%
$5,853,44596,990 DGXCharts Digix Gold Token
632
BarnBridge
BONDBarnBridge
$129.07
-9.03%
$5,828,66845,158 BONDCharts BarnBridge
633
Telos
TLOSTelos
$0.019899
11.69%
$5,375,105270,123,444 TLOSCharts Telos
634
SIRIN LABS Token
SRNSIRIN LABS Token
$0.011984
-0.65%
$5,894,054491,820,906 SRNCharts SIRIN LABS Token
635
Aryacoin
AYAAryacoin
$0.035010
-8.95%
$5,617,715160,459,559 AYACharts Aryacoin
636
Aladdin
ADNAladdin
$0.000132
-3.36%
$5,795,74543,807,200,918 ADNCharts Aladdin
637
CoinEx Token
CETCoinEx Token
$0.008183
-1.70%
$5,798,893708,633,582 CETCharts CoinEx Token
638
NAGA
NGCNAGA
$0.080189
-5.83%
$5,770,41771,960,165 NGCCharts NAGA
639
DAOstack
GENDAOstack
$0.127293
18.92%
$5,961,50246,832,939 GENCharts DAOstack
640
PieDAO DOUGH v2
DOUGHPieDAO DOUGH v2
$1.19
-4.80%
$5,747,7184,849,427 DOUGHCharts PieDAO DOUGH v2
641
Ubiq
UBQUbiq
$0.134380
-4.76%
$5,725,79942,609,099 UBQCharts Ubiq
642
UniLayer
LAYERUniLayer
$0.330480
3.20%
$5,688,88317,214,001 LAYERCharts UniLayer
643
Steem Dollars
SBDSteem Dollars
$0.973656
-1.09%
$5,644,6635,797,389 SBDCharts Steem Dollars
644
Ferrum Network
FRMFerrum Network
$0.040185
-3.09%
$5,648,280140,555,302 FRMCharts Ferrum Network
645
Veritaseum
VERIVeritaseum
$2.63
7.86%
$5,650,2982,149,646 VERICharts Veritaseum
646
Aleph.im
ALEPHAleph.im
$0.093503
-10.03%
$5,622,24060,129,128 ALEPHCharts Aleph.im
647
Sparkpoint
SRKSparkpoint
$0.000869
1.14%
$5,567,2186,405,304,625 SRKCharts Sparkpoint
648
LockTrip
LOCLockTrip
$0.376574
-0.92%
$5,630,59214,952,163 LOCCharts LockTrip
649
PlayChip
PLAPlayChip
$0.000397
3.88%
$5,562,11014,009,105,693 PLACharts PlayChip
650
Genesis Vision
GVTGenesis Vision
$1.26
-0.77%
$5,558,6334,426,883 GVTCharts Genesis Vision
651
MIR COIN
MIRMIR COIN
$0.007100
-16.63%
$5,542,535780,627,481 MIRCharts MIR COIN
652
Lition
LITLition
$0.155213
-13.71%
$5,516,57135,542,029 LITCharts Lition
653
ECC
ECCECC
$0.000221
-3.40%
$5,514,24125,000,000,000 ECCCharts ECC
654
8X8 PROTOCOL
EXE8X8 PROTOCOL
$0.017782
-0.10%
$5,512,534310,000,000 EXECharts 8X8 PROTOCOL
655
Pluton
PLUPluton
$6.45
-10.13%
$5,497,519852,000 PLUCharts Pluton
656
BnkToTheFuture
BFTBnkToTheFuture
$0.007472
-3.81%
$5,454,501729,989,999 BFTCharts BnkToTheFuture
657
Dock
DOCKDock
$0.008840
-3.19%
$5,450,703616,602,958 DOCKCharts Dock
658
ODEM
ODEODEM
$0.025204
2.43%
$5,522,465219,110,098 ODECharts ODEM
659
Peercoin
PPCPeercoin
$0.211512
-8.06%
$5,621,82826,579,295 PPCCharts Peercoin
660
inSure
SUREinSure
$0.001518
-14.62%
$5,393,7813,553,989,974 SURECharts inSure
661
Bezant
BZNTBezant
$0.006123
-1.50%
$5,378,211878,299,993 BZNTCharts Bezant
662
T.OS
TOSCT.OS
$0.006580
25.83%
$5,439,277826,669,212 TOSCCharts T.OS
663
Everex
EVXEverex
$0.235371
-3.27%
$5,342,91122,700,000 EVXCharts Everex
664
HYCON
HYCHYCON
$0.002321
-11.46%
$5,335,6292,299,180,548 HYCCharts HYCON
665
Zano
ZANOZano
$0.514536
-0.94%
$5,328,31710,355,574 ZANOCharts Zano
666
Metrix Coin
MRXMetrix Coin
$0.000303
10.76%
$5,315,13917,521,976,984 MRXCharts Metrix Coin
667
BackPacker Coin
BPCBackPacker Coin
$0.979329
-23.00%
$5,299,4545,411,310 BPCCharts BackPacker Coin
668
district0x
DNTdistrict0x
$0.008827
-5.55%
$5,296,199600,000,000 DNTCharts district0x
669
Meme
MEMEMeme
$187.24
-3.27%
$5,242,79828,000 MEMECharts Meme
670
WeShow Token
WETWeShow Token
$0.011068
4.51%
$5,133,769463,851,903 WETCharts WeShow Token
671
Dawn Protocol
DAWNDawn Protocol
$0.116884
-1.48%
$5,306,41945,399,049 DAWNCharts Dawn Protocol
672
GMB
GMBGMB
$0.009997
10.70%
$5,171,966517,356,899 GMBCharts GMB
673
CryptoFranc
XCHFCryptoFranc
$1.09
-0.13%
$5,162,8794,726,000 XCHFCharts CryptoFranc
674
DigitalNote
XDNDigitalNote
$0.001058
-3.43%
$5,153,4904,869,099,854 XDNCharts DigitalNote
675
TronEuropeRewardCoin
TERCTronEuropeRewardCoin
$0.022769
24.04%
$5,142,272225,847,631 TERCCharts TronEuropeRewardCoin
676
GameCredits
GAMEGameCredits
$0.050970
-3.74%
$5,092,841