| 1 |
BTC比特币 BTC |
$65,190.56 | 0 | -0.83% | 2.07% | $1,288,212,098,701 |
$16,189,613,355 |
19,760,715 BTC |  |
| 2 |
ETH以太坊 ETH |
$2,642.27 | 0.42% | -0.99% | 1.10% | $318,044,192,315 |
$11,867,570,948 |
120,367,967 ETH | |
| 3 |
USDTTether USDt USDT |
$1.00 | -0.02% | -0.01% | -0.03% | $119,519,033,240 |
$41,143,120,545 |
119,518,802,451 USDT | |
| 4 |
BNBBNB BNB |
$586.31 | 0.37% | -2.24% | -1.33% | $85,562,528,838 |
$1,721,729,793 |
145,932,872 BNB | |
| 5 |
SOLSolana SOL |
$159.16 | 1.39% | 1.25% | 8.06% | $74,640,819,882 |
$1,851,993,200 |
468,978,306 SOL | |
| 6 |
XRPXRP XRP |
$0.647765 | 1.79% | 6.08% | 9.80% | $36,640,218,148 |
$2,319,108,713 |
56,564,039,920 XRP | |
| 7 |
USDCUSDC USDC |
$0.999882 | -0.01% | 0 | -0.04% | $36,239,884,018 |
$3,280,269,832 |
36,244,169,101 USDC | |
| 8 |
DOGEDogecoin DOGE |
$0.123873 | 1.23% | -3.53% | 15.01% | $18,105,973,159 |
$874,781,376 |
146,165,266,384 DOGE | |
| 9 |
TONToncoin TON |
$5.85 | 1.06% | 0.54% | 3.16% | $14,845,348,515 |
$224,995,818 |
2,535,892,985 TON | |
| 10 |
ADACardano ADA |
$0.393055 | 0.52% | -1.07% | 11.09% | $13,737,032,188 |
$201,503,358 |
34,949,383,758 ADA | |
| 11 |
TRXTRON TRX |
$0.155920 | 0.07% | 0.62% | 2.97% | $13,505,799,519 |
$279,984,584 |
86,619,897,505 TRX | |
| 12 |
AVAXAvalanche AVAX |
$28.77 | 0.61% | -1.33% | 5.00% | $11,680,271,619 |
$301,678,408 |
406,054,771 AVAX | |
| 13 |
SHIBShiba Inu SHIB |
$0.000019 | 1.07% | -4.74% | 28.34% | $11,107,962,557 |
$551,007,045 |
589,267,481,339,264 SHIB | |
| 14 |
LINKChainlink LINK |
$12.38 | 0.75% | -2.95% | 10.49% | $7,760,483,057 |
$227,117,125 |
626,849,970 LINK | |
| 15 |
DOTPolkadot DOT |
$4.74 | 0.61% | -0.98% | 8.51% | $7,105,259,209 |
$120,308,904 |
1,499,636,243 DOT | |
| 16 |
BCH比特币现金 BCH |
$351.25 | 0.72% | 0.02% | 2.76% | $6,943,276,349 |
$203,187,591 |
19,767,613 BCH | |
| 17 |
NEARNEAR Protocol NEAR |
$5.45 | 1.33% | -0.10% | 20.01% | $6,315,122,143 |
$245,726,714 |
1,158,051,526 NEAR | |
| 18 |
LEOUNUS SED LEO LEO |
$5.91 | -0.11% | -0.31% | 2.43% | $5,471,969,954 |
$254,455 |
925,351,597 LEO | |
| 19 |
DAIDai DAI |
$0.999917 | 0 | 0.01% | -0.03% | $5,364,937,808 |
$46,426,857 |
5,365,382,703 DAI | |
| 20 |
LTC莱特币 LTC |
$68.68 | 0.06% | -1.28% | -0.22% | $5,152,939,071 |
$229,177,022 |
75,029,325 LTC | |
| 21 |
PEPEPepe PEPE |
$0.000011 | 2.12% | 0.14% | 37.49% | $4,734,708,675 |
$1,176,276,742 |
420,689,899,999,995 PEPE | |
| 22 |
SUISui SUI |
$1.73 | -0.69% | 3.55% | 10.70% | $4,641,679,432 |
$770,088,441 |
2,679,963,750 SUI | |
| 23 |
ICPInternet Computer ICP |
$9.52 | 1.34% | -0.68% | 13.70% | $4,486,492,448 |
$85,213,683 |
471,387,833 ICP | |
| 24 |
UNIUniswap UNI |
$7.42 | 0.88% | -1.47% | 10.48% | $4,455,312,495 |
$101,276,035 |
600,294,744 UNI | |
| 25 |
FETArtificial Superintelligence Alliance FET |
$1.63 | 1.89% | 2.34% | 0.14% | $4,103,329,284 |
$153,572,665 |
2,520,000,000 FET | |
| 26 |
KASKaspa KAS |
$0.163500 | 0.94% | -0.96% | -1.82% | $4,055,843,723 |
$31,508,483 |
24,806,361,315 KAS | |
| 27 |
TAOBittensor TAO |
$549.50 | -0.48% | 2.22% | 10.61% | $4,055,853,683 |
$172,955,636 |
7,380,936 TAO | |
| 28 |
APTAptos APT |
$8.03 | 0.69% | 0.39% | 1.61% | $4,031,553,644 |
$133,034,012 |
501,789,892 APT | |
| 29 |
RENDERRender RENDER |
$6.53 | 0.82% | 0.94% | 12.90% | $3,378,054,478 |
$254,651,030 |
517,690,631 RENDER | |
| 30 |
POLPOL (ex-MATIC) POL |
$0.416502 | 0.52% | -1.29% | 3.44% | $3,074,907,287 |
$77,062,485 |
7,382,702,331 POL | |
| 31 |
ETC以太经典 ETC |
$20.34 | 0.63% | -0.93% | 7.05% | $3,029,533,005 |
$103,894,672 |
148,941,604 ETC | |
| 32 |
XLMStellar XLM |
$0.102152 | 1.33% | 3.53% | 6.23% | $3,028,274,528 |
$81,705,869 |
29,644,869,685 XLM | |
| 33 |
STXStacks STX |
$1.97 | 2.09% | 1.88% | 14.05% | $2,944,159,913 |
$66,528,560 |
1,491,188,777 STX | |
| 34 |
IMXImmutable IMX |
$1.78 | 0.74% | 1.37% | 3.53% | $2,855,623,911 |
$38,239,741 |
1,605,299,431 IMX | |
| 35 |
FDUSDFirst Digital USD FDUSD |
$0.999833 | 0.11% | 0.05% | -0.11% | $2,826,432,945 |
$2,580,308,931 |
2,826,903,755 FDUSD | |
| 36 |
XMR门罗币 XMR |
$152.43 | 0.37% | -3.42% | -13.70% | $2,811,835,223 |
$66,181,747 |
18,446,744 XMR | |
| 37 |
OKBOKB OKB |
$42.37 | -0.29% | -0.74% | 4.97% | $2,542,318,891 |
$1,851,021 |
60,000,000 OKB | |
| 38 |
WIFdogwifhat WIF |
$2.47 | 2.33% | 6.32% | 41.14% | $2,468,869,069 |
$542,726,397 |
998,845,407 WIF | |
| 39 |
FILFilecoin FIL |
$4.08 | 1.22% | -0.54% | 8.30% | $2,403,196,087 |
$111,488,921 |
589,199,677 FIL | |
| 40 |
AAVEAave AAVE |
$160.82 | 1.10% | -1.01% | -1.91% | $2,402,524,771 |
$170,012,808 |
14,939,508 AAVE | |
| 41 |
OPOptimism OP |
$1.91 | 2.22% | 2.40% | 11.24% | $2,395,265,147 |
$129,004,258 |
1,255,070,491 OP | |
| 42 |
ARBArbitrum ARB |
$0.648701 | 1.59% | 0.93% | 6.39% | $2,346,407,079 |
$214,242,484 |
3,617,088,312 ARB | |
| 43 |
HBARHedera HBAR |
$0.061365 | 1.41% | 1.20% | 13.00% | $2,308,945,614 |
$43,385,111 |
37,626,478,555 HBAR | |
| 44 |
CROCronos CRO |
$0.085890 | 0.44% | -0.22% | 0.59% | $2,282,240,714 |
$4,832,990 |
26,571,560,696 CRO | |
| 45 |
INJInjective INJ |
$23.01 | 1.12% | 1.61% | 5.99% | $2,248,275,175 |
$75,066,555 |
97,697,857 INJ | |
| 46 |
MNTMantle MNT |
$0.640413 | 0.07% | 0.05% | 1.75% | $2,092,126,585 |
$54,919,417 |
3,266,841,708 MNT | |
| 47 |
VETVeChain VET |
$0.025532 | 0.75% | -0.64% | 6.66% | $2,067,733,141 |
$19,024,301 |
80,985,041,177 VET | |
| 48 |
ATOMCosmos ATOM |
$5.02 | 1.18% | 0.55% | 8.04% | $1,963,570,388 |
$95,314,361 |
390,934,204 ATOM | |
| 49 |
FTMFantom FTM |
$0.674613 | 0.72% | 1.16% | 2.52% | $1,891,368,623 |
$218,277,877 |
2,803,634,836 FTM | |
| 50 |
GRTThe Graph GRT |
$0.188952 | 1.32% | 1.81% | 16.13% | $1,804,218,511 |
$43,843,828 |
9,548,531,509 GRT | |
| 51 |
RUNETHORChain RUNE |
$5.19 | -0.57% | -3.38% | 13.70% | $1,745,697,961 |
$162,873,711 |
336,325,833 RUNE | |
| 52 |
BONKBonk BONK |
$0.000024 | 4.65% | -1.90% | 35.29% | $1,667,760,375 |
$257,465,477 |
70,803,146,054,812 BONK | |
| 53 |
SEISei SEI |
$0.470559 | -1.60% | 5.41% | 26.63% | $1,658,654,208 |
$405,160,435 |
3,524,861,111 SEI | |
| 54 |
FLOKIFLOKI FLOKI |
$0.000162 | 1.63% | -4.62% | 21.84% | $1,558,179,371 |
$241,454,860 |
9,593,113,298,156 FLOKI | |
| 55 |
ARArweave AR |
$23.45 | 1.73% | 6.27% | 18.67% | $1,539,608,104 |
$99,405,300 |
65,652,466 AR | |
| 56 |
THETATheta Network THETA |
$1.49 | 2.19% | 2.29% | 6.08% | $1,490,576,823 |
$23,696,202 |
1,000,000,000 THETA | |
| 57 |
BGBBitget Token BGB |
$1.04 | -0.02% | -0.20% | 8.97% | $1,460,558,633 |
$25,230,607 |
1,400,000,000 BGB | |
| 58 |
MKRMaker MKR |
$1,638.79 | 0.47% | -2.40% | 3.05% | $1,442,812,622 |
$52,083,128 |
880,411 MKR | |
| 59 |
PYTHPyth Network PYTH |
$0.368346 | 1.05% | 3.07% | 14.78% | $1,335,251,829 |
$47,787,091 |
3,624,988,786 PYTH | |
| 60 |
TIACelestia TIA |
$6.03 | 2.40% | 0.88% | 11.18% | $1,292,554,827 |
$109,937,717 |
214,249,007 TIA | |
| 61 |
JUPJupiter JUP |
$0.922331 | 1.59% | 2.20% | 9.89% | $1,245,146,374 |
$75,406,048 |
1,350,000,000 JUP | |
| 62 |
HNTHelium HNT |
$7.65 | 0.39% | -0.08% | -2.08% | $1,230,955,445 |
$6,666,256 |
160,875,442 HNT | |
| 63 |
MATICPolygon MATIC |
$0.416262 | 0.01% | -1.38% | 3.62% | $1,199,393,392 |
$34,094,418 |
2,881,339,992 MATIC | |
| 64 |
LDOLido DAO LDO |
$1.32 | 1.08% | 0.18% | 16.76% | $1,179,676,285 |
$60,880,363 |
895,278,805 LDO | |
| 65 |
JASMYJasmyCoin JASMY |
$0.023805 | 2.50% | -0.05% | 13.50% | $1,175,825,970 |
$52,463,454 |
49,394,999,677 JASMY | |
| 66 |
ALGOAlgorand ALGO |
$0.140265 | 0.69% | -0.15% | 5.12% | $1,159,321,937 |
$21,560,628 |
8,265,212,214 ALGO | |
| 67 |
ONDOOndo ONDO |
$0.796323 | 0.99% | -1.71% | 9.90% | $1,106,697,892 |
$472,701,043 |
1,389,759,838 ONDO | |
| 68 |
OMMANTRA OM |
$1.22 | 0.53% | -0.04% | 4.09% | $1,027,496,593 |
$14,131,769 |
842,499,555 OM | |
| 69 |
BSVBitcoin SV BSV |
$51.26 | 0.37% | -1.24% | 4.97% | $1,012,988,125 |
$31,250,684 |
19,763,444 BSV | |
| 70 |
POPCATPopcat (SOL) POPCAT |
$1.02 | 3.96% | 11.77% | 9.73% | $1,001,375,746 |
$111,749,700 |
979,973,185 POPCAT | |
| 71 |
CORECore CORE |
$1.10 | 0.40% | -2.55% | 4.22% | $999,584,470 |
$29,568,699 |
912,317,565 CORE | |
| 72 |
WLDWorldcoin WLD |
$2.04 | 1.36% | 1.63% | 27.74% | $993,317,247 |
$196,587,427 |
486,453,795 WLD | |
| 73 |
BRETTBrett (Based) BRETT |
$0.099902 | 1.88% | 3.60% | 23.98% | $990,052,233 |
$34,192,455 |
9,910,236,395 BRETT | |
| 74 |
KCSKuCoin Token KCS |
$8.15 | 0.12% | -0.32% | 6.93% | $960,822,228 |
$709,752 |
117,906,971 KCS | |
| 75 |
BEAMBeam BEAM |
$0.019183 | 2.56% | 6.51% | 13.65% | $948,903,656 |
$14,179,381 |
49,466,004,168 BEAM | |
| 76 |
BTTBitTorrent [New] BTT |
$9.76e-7 | 0.24% | -1.73% | 5.98% | $945,384,655 |
$17,558,338 |
968,246,428,571,000 BTT | |
| 77 |
NOTNotcoin NOT |
$0.009223 | 2.01% | -0.06% | 22.68% | $945,142,347 |
$181,843,488 |
102,474,422,539 NOT | |
| 78 |
FLOWFlow FLOW |
$0.614538 | 0.96% | 0.71% | 5.32% | $943,098,199 |
$26,100,254 |
1,534,646,166 FLOW | |
| 79 |
QNTQuant QNT |
$75.76 | 0.92% | -1.28% | 1.92% | $914,665,876 |
$10,587,642 |
12,072,738 QNT | |
| 80 |
GALAGala GALA |
$0.024417 | 1.96% | 2.20% | 17.10% | $850,617,800 |
$84,947,104 |
34,836,827,452 GALA | |
| 81 |
ORDIORDI ORDI |
$39.55 | 1.36% | 0.25% | 15.52% | $830,539,529 |
$102,790,399 |
21,000,000 ORDI | |
| 82 |
STRKStarknet STRK |
$0.465679 | 0.39% | -0.08% | 17.36% | $828,814,715 |
$64,867,862 |
1,779,797,783 STRK | |
| 83 |
CFXConflux CFX |
$0.185519 | 4.42% | 3.99% | 25.84% | $822,913,570 |
$41,537,349 |
4,435,742,559 CFX | |
| 84 |
EOSEOS EOS |
$0.539351 | 1.19% | 1.02% | 3.16% | $818,131,421 |
$50,783,888 |
1,516,882,107 EOS | |
| 85 |
GTGateToken GT |
$8.98 | -0.18% | -0.22% | 3.15% | $816,965,735 |
$2,907,870 |
90,997,019 GT | |
| 86 |
AXSAxie Infinity AXS |
$5.42 | 0.05% | 1.28% | 9.87% | $816,772,915 |
$28,891,545 |
150,665,858 AXS | |
| 87 |
WWormhole W |
$0.312675 | 1.97% | 4.28% | 30.75% | $806,036,999 |
$64,932,627 |
2,577,873,594 W | |
| 88 |
EGLDMultiversX EGLD |
$29.32 | 1.10% | 1.16% | 3.62% | $802,384,760 |
$19,113,001 |
27,367,685 EGLD | |
| 89 |
CKBNervos Network CKB |
$0.017648 | 1.23% | -3.20% | 9.13% | $794,724,046 |
$79,998,433 |
45,031,479,138 CKB | |
| 90 |
FTTFTX Token FTT |
$2.40 | 9.86% | 72.33% | 76.38% | $790,970,416 |
$335,546,633 |
328,895,104 FTT | |
| 91 |
FLRFlare FLR |
$0.016029 | 0.20% | -1.32% | 7.38% | $776,907,657 |
$9,024,362 |
48,468,447,691 FLR | |
| 92 |
NEONeo NEO |
$10.74 | 0.80% | -0.41% | 5.86% | $757,309,646 |
$22,047,416 |
70,538,831 NEO | |
| 93 |
XTZTezos XTZ |
$0.743117 | 0.90% | 0.79% | 6.70% | $745,650,873 |
$12,020,192 |
1,003,410,420 XTZ | |
| 94 |
ENAEthena ENA |
$0.386730 | 0.73% | 6.15% | 34.79% | $735,390,365 |
$114,044,239 |
1,901,562,500 ENA | |
| 95 |
USDDUSDD USDD |
$0.997726 | -0.12% | -0.14% | -0.08% | $734,314,443 |
$2,447,018 |
735,988,026 USDD | |
| 96 |
AKTAkash Network AKT |
$2.94 | 1.13% | -1.47% | 1.61% | $729,679,173 |
$7,686,967 |
248,285,795 AKT | |
| 97 |
XECeCash XEC |
$0.000036 | 0.82% | -1.11% | 9.38% | $719,253,804 |
$10,458,725 |
19,763,776,548,090 XEC | |
| 98 |
1000SATSSATS 1000SATS |
$0.000342 | 2.51% | 1.86% | 15.67% | $717,215,000 |
$74,307,451 |
2,100,000,000,000 1000SATS | |
| 99 |
MINAMina MINA |
$0.610593 | 1.78% | 12.72% | 24.95% | $710,348,557 |
$87,950,605 |
1,163,375,428 MINA | |
| 100 |
SANDThe Sandbox SAND |
$0.291336 | 1.48% | 0.41% | 3.93% | $696,070,135 |
$39,860,990 |
2,389,232,126 SAND | |
| 101 |
PYUSDPayPal USD PYUSD |
$1.00 | 0.02% | 0.01% | 0 | $695,607,307 |
$6,583,123 |
695,599,166 PYUSD | |
| 102 |
PENDLEPendle PENDLE |
$4.30 | -0.05% | -3.06% | 5.03% | $694,702,969 |
$56,919,232 |
161,667,173 PENDLE | |
| 103 |
DYDXdYdX (Native) DYDX |
$1.08 | 1.33% | 2.70% | 14.27% | $685,976,371 |
$24,031,993 |
636,618,386 DYDX | |
| 104 |
RONRonin RON |
$1.90 | -0.28% | 1.29% | 16.69% | $664,950,581 |
$8,371,935 |
350,466,792 RON | |
| 105 |
XAUtTether Gold XAUt |
$2,658.37 | -0.21% | -0.02% | 1.43% | $655,351,785 |
$2,534,819 |
246,524 XAUt | |
| 106 |
ENSEthereum Name Service ENS |
$19.65 | 0.98% | -1.36% | 6.45% | $650,154,400 |
$55,177,794 |
33,086,761 ENS | |
| 107 |
CHZChiliz CHZ |
$0.068744 | 0.60% | 1.77% | 18.25% | $624,590,645 |
$42,895,003 |
9,085,685,432 CHZ | |
| 108 |
MANADecentraland MANA |
$0.322871 | 1.59% | -0.46% | 4.71% | $616,141,629 |
$33,787,353 |
1,908,319,865 MANA | |
| 109 |
AIOZAIOZ Network AIOZ |
$0.532115 | 0.30% | 1.17% | 14.85% | $598,889,257 |
$4,047,329 |
1,125,489,290 AIOZ | |
| 110 |
NEXONexo NEXO |
$1.05 | 0.18% | -0.02% | -0.26% | $589,630,953 |
$2,678,619 |
560,000,011 NEXO | |
| 111 |
CAKEPancakeSwap CAKE |
$2.11 | 0.37% | -0.96% | 5.84% | $585,024,749 |
$27,203,686 |
277,127,984 CAKE | |
| 112 |
MOGMog Coin MOG |
$0.000002 | 0.46% | -0.77% | 38.65% | $574,428,137 |
$13,909,462 |
360,447,686,344,656 MOG | |
| 113 |
LUNCTerra Classic LUNC |
$0.000100 | 2.05% | 10.98% | 16.73% | $570,716,253 |
$129,886,560 |
5,711,553,671,099 LUNC | |
| 114 |
MEWcat in a dogs world MEW |
$0.006357 | 3.07% | 2.99% | 31.06% | $565,053,825 |
$68,413,036 |
88,888,888,888 MEW | |
| 115 |
ROSEOasis ROSE |
$0.079254 | 1.06% | 4.47% | 9.71% | $559,858,581 |
$35,968,295 |
7,064,132,681 ROSE | |
| 116 |
AXLAxelar AXL |
$0.687844 | 1.39% | 0.99% | 23.24% | $548,653,495 |
$13,092,142 |
797,642,701 AXL | |
| 117 |
SNXSynthetix SNX |
$1.67 | 0.88% | -0.89% | 7.34% | $546,263,910 |
$14,192,658 |
327,769,196 SNX | |
| 118 |
ZROLayerZero ZRO |
$4.96 | 0.73% | -0.02% | 15.41% | $545,432,754 |
$85,961,817 |
110,000,000 ZRO | |
| 119 |
KLAYKlaytn KLAY |
$0.143072 | 0.43% | -0.82% | 5.41% | $544,200,677 |
$11,326,267 |
3,803,678,792 KLAY | |
| 120 |
BOMEBOOK OF MEME BOME |
$0.007792 | 2.47% | 0.78% | 16.85% | $537,374,375 |
$154,315,858 |
68,961,761,877 BOME | |
| 121 |
ZKZKsync ZK |
$0.144390 | 0.11% | 0.33% | 15.74% | $530,633,936 |
$57,356,964 |
3,675,000,000 ZK | |
| 122 |
SUPERSuperVerse SUPER |
$1.07 | 0.19% | -0.94% | 15.14% | $520,953,076 |
$20,379,384 |
487,976,093 SUPER | |
| 123 |
RAYRaydium RAY |
$1.97 | 2.81% | 10.35% | 27.89% | $519,119,667 |
$32,222,211 |
263,806,129 RAY | |
| 124 |
LPTLivepeer LPT |
$14.78 | 1.27% | -0.03% | 8.13% | $514,905,957 |
$23,659,924 |
34,827,586 LPT | |
| 125 |
DEXEDeXe DEXE |
$8.91 | 0.12% | 2.24% | 1.93% | $508,951,380 |
$1,147,340 |
57,103,248 DEXE | |
| 126 |
APEApeCoin APE |
$0.839727 | 1.69% | 2.37% | 6.49% | $507,947,316 |
$60,107,451 |
604,895,833 APE | |
| 127 |
ASTRAstar ASTR |
$0.070549 | 1.23% | 0.25% | 5.88% | $507,848,265 |
$13,094,624 |
7,198,562,473 ASTR | |
| 128 |
PAXGPAX Gold PAXG |
$2,661.95 | -0.02% | 0.08% | 1.52% | $505,570,932 |
$4,316,203 |
189,925 PAXG | |
| 129 |
TUSDTrueUSD TUSD |
$0.998282 | -0.07% | -0.02% | -0.09% | $494,749,977 |
$32,643,099 |
495,601,553 TUSD | |
| 130 |
TFUELTheta Fuel TFUEL |
$0.073486 | 1.88% | 4.66% | 9.94% | $492,118,882 |
$17,332,873 |
6,696,786,627 TFUEL | |
| 131 |
IOTAIOTA IOTA |
$0.141830 | 0.49% | 0.03% | 0.56% | $487,898,747 |
$8,857,272 |
3,440,020,224 IOTA | |
| 132 |
ZECZcash币 ZEC |
$28.80 | 0.79% | -1.54% | -6.09% | $470,287,097 |
$58,355,588 |
16,328,269 ZEC | |
| 133 |
BLURBlur BLUR |
$0.243805 | 1.01% | 2.82% | 15.53% | $464,799,391 |
$53,512,722 |
1,906,436,583 BLUR | |
| 134 |
GMTGMT GMT |
$0.159206 | -0.22% | 2.96% | 13.42% | $451,789,687 |
$39,750,650 |
2,837,767,326 GMT | |
| 135 |
OSMOOsmosis OSMO |
$0.654533 | 0.90% | 1.28% | 22.79% | $448,723,033 |
$10,792,383 |
685,562,358 OSMO | |
| 136 |
BTGBitcoin Gold BTG |
$25.23 | 3.19% | 1.96% | 8.57% | $441,816,496 |
$5,264,849 |
17,513,924 BTG | |
| 137 |
SAFESafe SAFE |
$0.948864 | -0.49% | -1.60% | 22.02% | $440,043,451 |
$6,428,656 |
463,757,969 SAFE | |
| 138 |
XDCXDC Network XDC |
$0.029439 | 0.10% | 1.60% | 3.09% | $439,456,316 |
$4,208,412 |
14,927,683,690 XDC | |
| 139 |
DOGSDOGS DOGS |
$0.000846 | 2.42% | -2.13% | -0.50% | $437,301,550 |
$104,712,691 |
516,750,000,000 DOGS | |
| 140 |
TWTTrust Wallet Token TWT |
$1.04 | 0.45% | 3.36% | 26.22% | $433,836,794 |
$14,213,850 |
416,649,900 TWT | |
| 141 |
GNOGnosis GNO |
$167.41 | 0.33% | 0.09% | -0.03% | $433,517,027 |
$3,551,954 |
2,589,588 GNO | |
| 142 |
ETHWEthereumPoW ETHW |
$4.01 | 2.76% | 31.03% | 83.57% | $432,698,378 |
$137,025,289 |
107,818,999 ETHW | |
| 143 |
NFTAPENFT NFT |
$4.33e-7 | 0.30% | 1.22% | 5.69% | $432,682,854 |
$16,341,558 |
999,990,000,000,000 NFT | |
| 144 |
KAVAKava KAVA |
$0.384005 | 0.73% | -2.64% | 2.56% | $415,821,770 |
$13,237,309 |
1,082,854,731 KAVA | |
| 145 |
COMPCompound COMP |
$47.33 | 0.94% | -1.02% | -0.90% | $415,757,831 |
$21,806,063 |
8,783,430 COMP | |
| 146 |
IOTXIoTeX IOTX |
$0.043848 | 0.90% | 0.21% | -0.01% | $413,982,280 |
$6,734,079 |
9,441,372,454 IOTX | |
| 147 |
PEOPLEConstitutionDAO PEOPLE |
$0.079209 | 2.12% | 0.63% | 17.36% | $400,807,520 |
$125,772,062 |
5,060,137,335 PEOPLE | |
| 148 |
BNXBinaryX BNX |
$1.04 | 1.24% | -2.07% | -13.37% | $389,607,563 |
$25,007,843 |
374,784,971 BNX | |
| 149 |
GLMGolem GLM |
$0.383132 | -0.73% | 11.65% | 18.88% | $383,131,826 |
$77,857,475 |
1,000,000,000 GLM | |
| 150 |
RSRReserve Rights RSR |
$0.007290 | 1.01% | 1.87% | 5.16% | $376,353,251 |
$14,260,451 |
51,627,306,899 RSR | |
| 151 |
WEMIXWEMIX WEMIX |
$0.913269 | -0.13% | -0.50% | 1.61% | $375,525,208 |
$1,340,032 |
411,188,082 WEMIX | |
| 152 |
1INCH1inch Network 1INCH |
$0.295084 | 0.98% | -0.84% | 5.17% | $374,974,971 |
$26,475,646 |
1,270,741,312 1INCH | |
| 153 |
AEVOAevo AEVO |
$0.426870 | 1.89% | 1.82% | 8.70% | $373,198,032 |
$30,326,355 |
874,266,261 AEVO | |
| 154 |
HMSTRHamster Kombat HMSTR |
$0.005785 | 1.91% | -9.18% | -40.71% | $372,419,486 |
$226,047,058 |
64,375,000,000 HMSTR | |
| 155 |
PRIMEEchelon Prime PRIME |
$10.40 | 0.02% | -5.78% | 23.62% | $371,892,104 |
$5,544,493 |
35,773,841 PRIME | |
| 156 |
BabyDogeBaby Doge Coin BabyDoge |
$2.43e-9 | 1.46% | -3.99% | 27.56% | $371,214,132 |
$26,911,034 |
152,835,447,343,107,200 BabyDoge | |
| 157 |
DYMDymension DYM |
$1.81 | 1.98% | 0.83% | -0.93% | $371,188,236 |
$22,059,675 |
205,126,247 DYM | |
| 158 |
CELOCelo CELO |
$0.662140 | 0.01% | 1.96% | 27.70% | $362,929,411 |
$42,378,849 |
548,116,086 CELO | |
| 159 |
CRVCurve DAO Token CRV |
$0.298874 | 1.03% | -1.23% | -0.91% | $358,871,557 |
$84,492,681 |
1,200,745,224 CRV | |
| 160 |
ARKMArkham ARKM |
$1.59 | 0.19% | 7.09% | 29.81% | $358,490,408 |
$123,477,907 |
225,100,000 ARKM | |
| 161 |
SFPSafePal SFP |
$0.733492 | 0.32% | -0.57% | -1.54% | $357,577,271 |
$3,732,970 |
487,500,000 SFP | |
| 162 |
AMPAmp AMP |
$0.004322 | 0.48% | -1.52% | 4.76% | $348,865,948 |
$15,400,283 |
80,722,574,661 AMP | |
| 163 |
MANTAManta Network MANTA |
$0.911605 | 1.69% | 3.02% | 13.55% | $345,539,020 |
$22,962,510 |
379,044,831 MANTA | |
| 164 |
MXMX Token MX |
$3.49 | 0.18% | -0.84% | -11.56% | $341,366,107 |
$28,059,551 |
97,699,334 MX | |
| 165 |
MEMEMemecoin MEME |
$0.012607 | 1.92% | 1.94% | 17.25% | $339,354,937 |
$38,295,818 |
26,917,287,451 MEME | |
| 166 |
KSMKusama KSM |
$21.63 | 1.06% | -0.30% | 4.52% | $335,880,313 |
$10,963,654 |
15,525,457 KSM | |
| 167 |
ETHFIether.fi ETHFI |
$1.76 | 1.97% | 3.78% | 15.90% | $334,792,674 |
$94,094,530 |
190,051,505 ETHFI | |
| 168 |
WOOWOO WOO |
$0.180892 | 1.18% | -0.65% | -2.78% | $330,984,856 |
$8,108,507 |
1,829,741,893 WOO | |
| 169 |
HOTHolo HOT |
$0.001862 | 1.24% | -0.12% | 7.35% | $323,801,424 |
$7,618,700 |
173,859,528,163 HOT | |
| 170 |
LUNATerra LUNA |
$0.452300 | 2.52% | 10.18% | 15.30% | $320,908,372 |
$200,266,521 |
709,502,863 LUNA | |
| 171 |
IDSPACE ID ID |
$0.425558 | 2.44% | 2.82% | 11.86% | $318,234,400 |
$19,101,897 |
747,805,028 ID | |
| 172 |
JTOJito JTO |
$2.50 | 1.92% | 1.54% | 12.48% | $317,589,471 |
$33,830,450 |
127,038,409 JTO | |
| 173 |
ENJEnjin Coin ENJ |
$0.178471 | 1.64% | 6.15% | 16.99% | $309,461,559 |
$15,711,129 |
1,733,959,702 ENJ | |
| 174 |
ELFaelf ELF |
$0.416570 | 0.09% | 4.25% | 6.59% | $305,446,002 |
$16,045,241 |
733,239,738 ELF | |
| 175 |
ZRX0x Protocol ZRX |
$0.357184 | 1.23% | 1.64% | 9.33% | $303,033,528 |
$17,230,094 |
848,396,563 ZRX | |
| 176 |
DASH达世币 DASH |
$25.28 | 0.16% | -1.21% | 0.70% | $302,655,142 |
$46,775,060 |
11,971,153 DASH | |
| 177 |
ANKRAnkr ANKR |
$0.030260 | 1.29% | 0.76% | 5.82% | $302,595,704 |
$7,948,469 |
10,000,000,000 ANKR | |
| 178 |
ZILZilliqa ZIL |
$0.015950 | 0.98% | -0.23% | 4.91% | $298,340,540 |
$11,748,006 |
18,704,789,775 ZIL | |
| 179 |
ALTAltlayer ALT |
$0.131673 | 3.10% | 4.63% | 26.67% | $293,956,018 |
$29,558,952 |
2,232,474,196 ALT | |
| 180 |
SC云储币 SC |
$0.005067 | 1.50% | 0.08% | 7.96% | $292,585,800 |
$3,316,369 |
57,740,391,700 SC | |
| 181 |
JSTJUST JST |
$0.029551 | 0.11% | 0.06% | 2.40% | $292,555,553 |
$16,992,169 |
9,900,000,000 JST | |
| 182 |
ANTAragon ANT |
$6.74 | -0.39% | -1.19% | 3.67% | $290,900,549 |
$312,391 |
43,191,531 ANT | |
| 183 |
SSVssv.network SSV |
$25.26 | 3.11% | 2.67% | 10.41% | $286,336,250 |
$18,001,072 |
11,333,638 SSV | |
| 184 |
BATBasic Attention Token BAT |
$0.190602 | 0.86% | -0.21% | 0.94% | $285,075,366 |
$8,593,982 |
1,495,658,357 BAT | |
| 185 |
GGravity G |
$0.039389 | 0.25% | -1.04% | 4.08% | $284,889,330 |
$17,612,387 |
7,232,700,005 G | |
| 186 |
ZETAZetaChain ZETA |
$0.698085 | 1.20% | -6.05% | 8.87% | $280,164,627 |
$49,161,187 |
401,333,333 ZETA | |
| 187 |
QTUMQtum QTUM |
$2.64 | 0.76% | -0.09% | 5.98% | $277,827,966 |
$27,837,791 |
105,336,865 QTUM | |
| 188 |
RVNRavencoin RVN |
$0.019029 | 1.30% | 1.97% | 5.62% | $272,774,465 |
$5,916,095 |
14,334,378,358 RVN | |
| 189 |
SAGASaga SAGA |
$2.61 | 1.50% | 10.02% | -2.01% | $268,469,267 |
$138,167,871 |
102,921,257 SAGA | |
| 190 |
IOio.net IO |
$2.20 | 1.37% | 5.02% | 6.05% | $264,528,061 |
$65,857,925 |
120,286,834 IO | |
| 191 |
GASGas GAS |
$4.05 | 0.78% | 0.11% | 5.88% | $263,506,255 |
$12,518,643 |
64,992,331 GAS | |
| 192 |
TThreshold T |
$0.026113 | 1.03% | 1.13% | 7.05% | $256,877,594 |
$8,175,258 |
9,836,969,967 T | |
| 193 |
GMXGMX GMX |
$25.64 | 1.00% | -1.37% | 0.69% | $249,068,383 |
$8,803,153 |
9,713,247 GMX | |
| 194 |
METISMetis METIS |
$40.84 | 1.56% | 1.88% | 10.45% | $245,906,423 |
$13,372,650 |
6,021,334 METIS | |
| 195 |
TRACOriginTrail TRAC |
$0.587383 | 0.08% | 0.10% | 6.94% | $242,274,219 |
$1,299,659 |
412,463,783 TRAC | |
| 196 |
MASKMask Network MASK |
$2.41 | 1.52% | 2.08% | 6.71% | $241,420,237 |
$22,846,302 |
100,000,000 MASK | |
| 197 |
POLYXPolymesh POLYX |
$0.270011 | 2.50% | 1.00% | 6.45% | $241,261,126 |
$8,983,070 |
893,522,997 POLYX | |
| 198 |
RPLRocket Pool RPL |
$11.53 | 1.12% | 1.02% | 1.29% | $239,359,716 |
$6,543,009 |
20,753,857 RPL | |
| 199 |
SKLSKALE SKL |
$0.042953 | 1.48% | 0.46% | 21.74% | $237,910,128 |
$19,420,565 |
5,538,894,337 SKL | |
| 200 |
FLUXFlux FLUX |
$0.637904 | 1.53% | 2.11% | 2.27% | $237,516,487 |
$9,021,963 |
372,339,059 FLUX | |
| 201 |
ALEOAleo ALEO |
$5.97 | -2.32% | -7.89% | 87.78% | $8,951,626,232 |
$17,921,598 |
1,500,000,000 ALEO | |
| 202 |
USDeEthena USDe USDe |
$0.999179 | 0 | -0.02% | -0.02% | $2,549,086,308 |
$23,747,123 |
2,551,181,197 USDe | |
| 203 |
FLZFellaz FLZ |
$2.93 | 0.27% | -0.58% | 3.74% | $1,382,366,301 |
$5,274,897 |
471,874,940 FLZ | |
| 204 |
ZBUZeebu ZBU |
$4.51 | 0.03% | 0.34% | -2.27% | $1,168,293,324 |
$34,198,931 |
258,970,840 ZBU | |
| 205 |
AEROAerodrome Finance AERO |
$1.23 | -1.74% | 4.11% | 37.81% | $779,003,012 |
$28,504,768 |
634,231,016 AERO | |
| 206 |
CHEELCheelee CHEEL |
$12.97 | 0 | -0.38% | -22.70% | $736,903,267 |
$5,529,500 |
56,798,047 CHEEL | |
| 207 |
FTNFasttoken FTN |
$2.40 | 0.01% | -0.93% | 4.75% | $732,499,081 |
$29,505,877 |
304,850,250 FTN | |
| 208 |
FRAXFrax FRAX |
$0.997340 | -0.01% | -0.01% | -0.05% | $647,706,501 |
$4,977,722 |
649,434,271 FRAX | |
| 209 |
NEIROFirst Neiro On Ethereum NEIRO |
$0.001070 | 1.16% | -6.97% | 21.96% | $449,720,174 |
$309,965,811 |
420,438,423,806 NEIRO | |
| 210 |
DOGDog (Runes) DOG |
$0.004152 | 0.93% | 0.02% | 66.10% | $415,185,935 |
$6,570,701 |
100,000,000,000 DOG | |
| 211 |
TURBOTurbo TURBO |
$0.006084 | 1.72% | -6.39% | 6.64% | $392,331,406 |
$87,916,714 |
64,490,000,000 TURBO | |
| 212 |
PEPECOINPepeCoin PEPECOIN |
$3.30 | 0.64% | -7.24% | -2.14% | $391,843,432 |
$4,570,338 |
118,733,748 PEPECOIN | |
| 213 |
BDXBeldex BDX |
$0.055790 | -0.38% | -0.19% | 2.11% | $372,673,729 |
$11,495,512 |
6,679,990,218 BDX | |
| 214 |
USDYOndo US Dollar Yield USDY |
$1.06 | -0.06% | 0.11% | -0.06% | $340,588,699 |
$132,711 |
322,091,476 USDY | |
| 215 |
SUNDOGSUNDOG SUNDOG |
$0.328019 | 3.37% | 0.08% | 9.60% | $327,182,405 |
$107,434,740 |
997,449,375 SUNDOG | |
| 216 |
FLEXFLEX FLEX |
$3.30 | -0.01% | 0 | 0 | $325,673,235 |
$? |
98,664,939 FLEX | |
| 217 |
ORBROrbler ORBR |
$0.283493 | 0.91% | 3.44% | 5.56% | $287,912,114 |
$51,359 |
1,015,586,750 ORBR | |
| 218 |
AVAILAvail AVAIL |
$0.159623 | 0.84% | 1.64% | 12.31% | $285,062,823 |
$3,151,596 |
1,785,853,481 AVAIL | |
| 219 |
VRSCVerusCoin VRSC |
$3.58 | -0.36% | 0.93% | 22.18% | $277,438,130 |
$19,282 |
77,407,619 VRSC | |
| 220 |
ATHAethir ATH |
$0.065446 | 2.10% | -1.45% | 0.91% | $265,496,067 |
$28,592,994 |
4,056,713,543 ATH | |
| 221 |
GIGAGigachad GIGA |
$0.028541 | -1.03% | 4.39% | 48.93% | $265,503,908 |
$8,354,241 |
9,302,411,888 GIGA | |
| 222 |
OSAKOsaka Protocol OSAK |
$3.38e-7 | -1.01% | -2.80% | 7.42% | $254,167,290 |
$540,019 |
750,869,738,630,302 OSAK | |
| 223 |
QUBICQubic QUBIC |
$0.000002 | -0.81% | -1.33% | 19.16% | $247,206,952 |
$1,883,115 |
113,398,823,048,271 QUBIC | |
| 224 |
USDBUSDB USDB |
$1.00 | -0.55% | 0.09% | 0.81% | $244,592,592 |
$4,561,313 |
244,256,490 USDB | |
| 225 |
CATSimon's Cat CAT |
$0.000035 | 1.26% | -1.09% | -17.57% | $238,539,930 |
$50,140,093 |
6,749,955,252,175 CAT | |
| 226 |
ETHDYDXdYdX (ethDYDX) ETHDYDX |
$1.07 | 1.23% | 2.58% | 13.95% | $236,554,513 |
$19,667,882 |
220,129,753 ETHDYDX | |
| 227 |
UMAUMA UMA |
$2.70 | 0.68% | 2.44% | 13.71% | $224,356,072 |
$31,749,317 |
82,970,400 UMA | |
| 228 |
SUSHISushiSwap SUSHI |
$0.858294 | 0.76% | -4.99% | 23.53% | $224,203,759 |
$45,023,332 |
261,220,230 SUSHI | |
| 229 |
MOODENGMoo Deng (moodengsol.com) MOODENG |
$0.225365 | -10.39% | -13.18% | 388.37% | $223,104,783 |
$181,495,830 |
989,971,791 MOODENG | |
| 230 |
NPCNon-Playable Coin NPC |
$0.030656 | 2.09% | 3.23% | 78.80% | $222,215,119 |
$4,508,952 |
7,248,766,322 NPC | |
| 231 |
EDUOpen Campus EDU |
$0.671431 | 1.90% | 3.66% | 3.88% | $221,467,360 |
$30,608,250 |
329,843,750 EDU | |
| 232 |
BLASTBlast BLAST |
$0.010739 | 0.99% | -1.84% | 5.79% | $220,833,686 |
$34,052,359 |
20,563,023,232 BLAST | |
| 233 |
TRIBETribe TRIBE |
$0.400387 | 0.47% | -7.60% | -4.68% | $216,644,273 |
$28,044 |
541,087,234 TRIBE | |
| 234 |
BICOBiconomy BICO |
$0.254513 | 1.65% | 1.89% | 7.23% | $216,454,504 |
$6,442,310 |
850,463,984 BICO | |
| 235 |
XRDRadix XRD |
$0.020370 | -0.12% | -5.39% | -2.78% | $215,037,757 |
$1,774,337 |
10,556,758,203 XRD | |
| 236 |
MGCMeta Games Coin MGC |
$0.194010 | -0.39% | 0.31% | -6.08% | $213,410,923 |
$55,970 |
1,099,999,700 MGC | |
| 237 |
ILVIlluvium ILV |
$43.75 | 1.43% | 0.40% | 10.47% | $211,903,436 |
$11,988,023 |
4,843,265 ILV | |
| 238 |
COTICOTI COTI |
$0.123156 | 0.18% | 4.19% | 1.45% | $211,590,035 |
$12,406,080 |
1,718,062,713 COTI | |
| 239 |
CVXConvex Finance CVX |
$2.13 | 0.52% | -2.80% | -1.43% | $210,490,631 |
$11,162,078 |
98,644,559 CVX | |
| 240 |
XCHChia XCH |
$15.38 | 0.49% | 2.46% | 2.26% | $210,215,360 |
$5,118,084 |
13,671,795 XCH | |
| 241 |
MWCMimbleWimbleCoin MWC |
$19.03 | -2.31% | -4.13% | 1.83% | $208,610,489 |
$7,795 |
10,964,745 MWC | |
| 242 |
ONEHarmony ONE |
$0.014631 | 1.20% | 0.97% | 5.03% | $207,808,896 |
$3,780,208 |
14,202,851,316 ONE | |
| 243 |
SUNSun (New) SUN |
$0.020880 | 1.45% | -1.94% | -11.17% | $207,791,200 |
$31,194,396 |
9,951,640,722 SUN | |
| 244 |
DCRDecred DCR |
$12.67 | 1.01% | 2.61% | 3.27% | $207,098,364 |
$3,966,137 |
16,349,927 DCR | |
| 245 |
PONKEPonke PONKE |
$0.367525 | -0.21% | 7.27% | 14.70% | $204,176,173 |
$13,305,832 |
555,544,226 PONKE | |
| 246 |
RLBRollbit Coin RLB |
$0.076043 | 0.97% | 1.78% | -4.21% | $202,802,690 |
$761,412 |
2,666,952,570 RLB | |
| 247 |
BANDBand Protocol BAND |
$1.32 | 1.11% | 1.75% | 5.79% | $200,291,814 |
$6,171,174 |
151,539,153 BAND | |
| 248 |
YGGYield Guild Games YGG |
$0.522020 | 1.70% | 6.10% | 15.63% | $199,980,137 |
$56,566,177 |
383,089,286 YGG | |
| 249 |
PAALPAAL AI PAAL |
$0.240689 | -0.99% | -4.94% | -3.98% | $197,251,418 |
$2,489,244 |
819,528,083 PAAL | |
| 250 |
TRBTellor TRB |
$74.49 | 1.13% | -0.19% | 10.44% | $194,991,978 |
$32,187,386 |
2,617,634 TRB | |
| 251 |
CATICatizen CATI |
$0.634760 | 2.95% | -1.14% | -18.44% | $193,601,840 |
$170,469,709 |
305,000,000 CATI | |
| 252 |
CFGCentrifuge CFG |
$0.379479 | 0.08% | -1.92% | 5.03% | $190,367,593 |
$698,872 |
501,655,524 CFG | |
| 253 |
LRCLoopring LRC |
$0.138798 | 1.17% | 1.36% | 12.46% | $189,710,075 |
$9,319,841 |
1,366,806,970 LRC | |
| 254 |
YFIyearn.finance YFI |
$5,530.03 | 0.99% | 4.41% | 10.11% | $185,591,196 |
$15,770,093 |
33,561 YFI | |
| 255 |
FXSFrax Share FXS |
$2.24 | 0.82% | -2.80% | 13.79% | $184,628,512 |
$12,833,507 |
82,529,894 FXS | |
| 256 |
ONTOntology ONT |
$0.201388 | 1.04% | -0.48% | 4.85% | $182,799,308 |
$6,142,984 |
907,697,857 ONT | |
| 257 |
KDAKadena KDA |
$0.625990 | 1.23% | 1.39% | -1.96% | $181,629,185 |
$5,914,245 |
290,147,072 KDA | |
| 258 |
AGIDelysium AGI |
$0.190226 | 2.02% | 0.55% | 41.77% | $180,600,522 |
$11,451,699 |
949,398,272 AGI | |
| 259 |
XEM新经币 XEM |
$0.019891 | 0.61% | 3.14% | 5.49% | $179,015,618 |
$18,076,452 |
8,999,999,999 XEM | |
| 260 |
CHRChromia CHR |
$0.214425 | 1.57% | 0.13% | 8.18% | $178,185,202 |
$5,798,400 |
830,990,167 CHR | |
| 261 |
DSYNCDestra Network DSYNC |
$0.183450 | 0.30% | -2.84% | 5.98% | $177,486,292 |
$745,420 |
967,492,388 DSYNC | |
| 262 |
PIXELPixels PIXEL |
$0.163316 | 0.83% | 0.50% | 13.33% | $177,054,755 |
$24,470,127 |
1,084,123,337 PIXEL | |
| 263 |
GominingGomining Gomining |
$0.424571 | -0.10% | 1.67% | 8.84% | $176,852,925 |
$9,207,185 |
416,544,705 Gomining | |
| 264 |
BORGSwissBorg BORG |
$0.179148 | -0.12% | -1.48% | 17.11% | $176,232,986 |
$728,325 |
983,729,858 BORG | |
| 265 |
CHEXChintai CHEX |
$0.181700 | 0.30% | 17.82% | 36.30% | $176,149,951 |
$847,908 |
969,456,096 CHEX | |
| 266 |
AUDIOAudius AUDIO |
$0.138274 | 0.38% | 0.43% | 4.43% | $175,319,262 |
$6,562,797 |
1,267,908,315 AUDIO | |
| 267 |
VTHOVeThor Token VTHO |
$0.002154 | 0.56% | 3.04% | 6.39% | $174,797,442 |
$942,275 |
81,136,967,919 VTHO | |
| 268 |
VANRYVanar Chain VANRY |
$0.106653 | 1.49% | -0.87% | 3.49% | $172,602,301 |
$7,182,008 |
1,618,356,743 VANRY | |
| 269 |
CTCCreditcoin CTC |
$0.457794 | 0.61% | -1.68% | 2.57% | $172,627,465 |
$4,723,349 |
377,085,684 CTC | |
| 270 |
MPLXMetaplex MPLX |
$0.470082 | 0 | 1.91% | 22.49% | $172,458,583 |
$912,797 |
366,869,435 MPLX | |
| 271 |
ACHAlchemy Pay ACH |
$0.020975 | 2.16% | 1.92% | 5.45% | $171,475,482 |
$8,342,096 |
8,175,310,342 ACH | |
| 272 |
BBBounceBit BB |
$0.373296 | 1.57% | -0.70% | 0.60% | $171,228,020 |
$36,079,099 |
458,691,781 BB | |
| 273 |
ABTArcblock ABT |
$1.72 | -0.08% | -5.46% | -2.80% | $169,893,662 |
$1,485,143 |
98,554,305 ABT | |
| 274 |
ANDYANDY (ETH) ANDY |
$0.000170 | 1.50% | 2.26% | 49.99% | $169,772,660 |
$2,550,746 |
1,000,000,000,000 ANDY | |
| 275 |
HONEYHivemapper HONEY |
$0.066486 | 0.78% | -1.69% | -3.65% | $169,590,889 |
$296,285 |
2,550,769,024 HONEY | |
| 276 |
STORJStorj STORJ |
$0.432199 | 1.10% | 0.71% | 5.43% | $169,360,232 |
$10,430,671 |
391,857,046 STORJ | |
| 277 |
GLMRMoonbeam GLMR |
$0.187355 | 0.95% | -1.36% | 4.35% | $169,350,623 |
$3,828,852 |
903,904,261 GLMR | |
| 278 |
SXPSolar SXP |
$0.272531 | 0.76% | 2.08% | 4.93% | $168,612,484 |
$30,618,850 |
618,692,089 SXP | |
| 279 |
MERLMerlin Chain MERL |
$0.316208 | 2.30% | -2.88% | -1.15% | $166,009,109 |
$14,959,697 |
525,000,000 MERL | |
| 280 |
CSPRCasper CSPR |
$0.013429 | 0.45% | 2.75% | 17.55% | $165,684,509 |
$5,466,238 |
12,337,443,251 CSPR | |
| 281 |
TELTelcoin TEL |
$0.001810 | -0.39% | 3.42% | 3.68% | $164,071,433 |
$563,129 |
90,649,420,414 TEL | |
| 282 |
DRIFTDrift DRIFT |
$0.704273 | 1.88% | 4.10% | 0.39% | $162,084,205 |
$11,575,872 |
230,143,911 DRIFT | |
| 283 |
BIGTIMEBig Time BIGTIME |
$0.145410 | 1.32% | 2.33% | 15.93% | $161,186,601 |
$73,902,977 |
1,108,494,911 BIGTIME | |
| 284 |
XAIXai XAI |
$0.239399 | 1.39% | 2.55% | 14.24% | $160,455,559 |
$20,011,377 |
670,243,479 XAI | |
| 285 |
ICXICON ICX |
$0.154072 | 1.21% | 1.17% | 6.96% | $157,240,804 |
$3,010,422 |
1,020,566,590 ICX | |
| 286 |
ZIGZignaly ZIG |
$0.108274 | 0.60% | -2.38% | 4.51% | $155,190,164 |
$7,753,701 |
1,433,308,739 ZIG | |
| 287 |
0x00x0.ai 0x0 |
$0.176031 | -0.15% | -0.72% | -4.45% | $152,893,881 |
$305,129 |
868,563,455 0x0 | |
| 288 |
WAVESWaves WAVES |
$1.30 | 1.15% | 11.58% | 15.74% | $151,088,692 |
$103,424,306 |
115,788,328 WAVES | |
| 289 |
BASEDAIBasedAI BASEDAI |
$4.31 | 0.78% | -8.26% | 4.05% | $149,220,693 |
$2,346,435 |
34,599,420 BASEDAI | |
| 290 |
ALPHAlephium ALPH |
$1.68 | 0.16% | -1.97% | 8.92% | $147,786,426 |
$939,367 |
87,795,841 ALPH | |
| 291 |
BANANABanana Gun BANANA |
$42.46 | 1.82% | 1.58% | 19.76% | $145,831,811 |
$23,942,189 |
3,434,472 BANANA | |
| 292 |
USDJUSDJ USDJ |
$1.13 | -0.12% | 0.01% | 0.19% | $145,142,706 |
$127,507 |
129,006,775 USDJ | |
| 293 |
TAIKOTaiko TAIKO |
$1.90 | 0.13% | -0.61% | 8.36% | $144,609,009 |
$20,608,993 |
76,032,579 TAIKO | |
| 294 |
BITCOINHarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
$0.144314 | 0.35% | 12.39% | 47.67% | $144,285,153 |
$4,909,239 |
999,798,155 BITCOIN | |
| 295 |
JOEJOE JOE |
$0.385104 | 1.11% | -1.48% | 1.59% | $142,902,647 |
$5,206,294 |
371,075,908 JOE | |
| 296 |
API3API3 API3 |
$1.62 | 1.60% | -0.67% | 2.83% | $139,722,824 |
$6,213,889 |
86,421,978 API3 | |
| 297 |
EURSSTASIS EURO EURS |
$1.12 | -0.04% | -0.02% | -0.02% | $138,495,347 |
$333,806 |
124,125,940 EURS | |
| 298 |
NTRNNeutron NTRN |
$0.485811 | 1.96% | 4.21% | 10.47% | $138,248,061 |
$5,619,217 |
284,571,754 NTRN | |
| 299 |
OZOOzone Chain OZO |
$0.239375 | -0.01% | 0.02% | 0.97% | $137,279,305 |
$380,514 |
573,491,638 OZO | |
| 300 |
LSKLisk LSK |
$0.937891 | 0.79% | 0.59% | 3.30% | $136,410,632 |
$3,196,736 |
145,444,085 LSK | |
| 301 |
USTCTerraClassicUSD USTC |
$0.023336 | 1.72% | 25.11% | 29.97% | $136,062,940 |
$164,974,951 |
5,830,491,990 USTC | |
| 302 |
WMTWorld Mobile Token WMT |
$0.269330 | -0.07% | 0.25% | 27.18% | $132,466,922 |
$74,944 |
491,838,755 WMT | |
| 303 |
XVSVenus XVS |
$8.04 | 1.37% | 1.86% | 8.46% | $132,083,760 |
$3,452,922 |
16,419,806 XVS | |
| 304 |
ZENHorizen ZEN |
$8.49 | 1.38% | -0.37% | 4.08% | $131,521,985 |
$4,121,656 |
15,485,719 ZEN | |
| 305 |
LCXLCX LCX |
$0.168702 | 0.02% | -3.53% | 17.57% | $130,167,597 |
$647,786 |
771,584,751 LCX | |
| 306 |
TRUMPMAGA TRUMP |
$2.94 | -1.18% | 11.15% | 62.07% | $129,461,925 |
$2,429,768 |
43,997,357 TRUMP | |
| 307 |
WAXPWAX WAXP |
$0.036955 | 0.86% | 0.67% | 3.92% | $129,405,136 |
$5,665,009 |
3,501,716,108 WAXP | |
| 308 |
H2OH2O DAO H2O |
$0.156606 | 0.06% | -0.79% | -5.72% | $129,200,210 |
$469,560 |
825,000,000 H2O | |
| 309 |
BALBalancer BAL |
$2.15 | 0.99% | 0.45% | 7.49% | $129,023,601 |
$4,241,312 |
59,967,163 BAL | |
| 310 |
ONGOntology Gas ONG |
$0.327888 | 1.12% | 0.58% | 5.22% | $128,614,400 |
$6,403,549 |
392,250,979 ONG | |
| 311 |
$MICHImichi (SOL) $MICHI |
$0.230667 | -0.75% | 7.56% | 51.14% | $128,197,644 |
$9,663,197 |
555,769,393 $MICHI | |
| 312 |
RLCiExec RLC RLC |
$1.77 | 1.49% | 3.83% | 8.75% | $128,092,360 |
$4,389,930 |
72,382,548 RLC | |
| 313 |
MOTHERMother Iggy MOTHER |
$0.129754 | 4.69% | 17.41% | 81.21% | $127,956,039 |
$25,973,919 |
986,143,154 MOTHER | |
| 314 |
NAKANakamoto Games NAKA |
$1.41 | -1.07% | 0.06% | 32.99% | $127,681,761 |
$35,811,820 |
90,463,652 NAKA | |
| 315 |
MOBMobileCoin MOB |
$0.641238 | 0.12% | -1.32% | -0.78% | $127,630,194 |
$109,877 |
199,037,308 MOB | |
| 316 |
ZENTZentry ZENT |
$0.021723 | 1.04% | -5.31% | 14.90% | $127,276,803 |
$3,805,033 |
5,859,178,794 ZENT | |
| 317 |
NMRNumeraire NMR |
$17.23 | 1.27% | -2.91% | 13.86% | $126,523,089 |
$10,923,883 |
7,342,312 NMR | |
| 318 |
MRSMetars Genesis MRS |
$1.50 | 0.17% | -0.78% | 2.30% | $126,416,865 |
$105,301 |
84,235,303 MRS | |
| 319 |
KUBBitkub Coin KUB |
$1.82 | -0.07% | -1.42% | 0.05% | $125,560,280 |
$538,789 |
68,974,776 KUB | |
| 320 |
CVCCivic CVC |
$0.125388 | 1.00% | 1.41% | 0.61% | $125,388,218 |
$8,189,094 |
1,000,000,000 CVC | |
| 321 |
XNONano XNO |
$0.935363 | 1.41% | 0.93% | 1.56% | $124,635,474 |
$1,571,228 |
133,248,297 XNO | |
| 322 |
REEFReef REEF |
$0.005395 | 0.94% | 19.10% | 37.56% | $123,121,500 |
$22,151,272 |
22,821,409,581 REEF | |
| 323 |
DGB极特币 DGB |
$0.007126 | 0.55% | 0.14% | 3.68% | $123,114,851 |
$2,073,922 |
17,278,025,081 DGB | |
| 324 |
TLOSTelos TLOS |
$0.324570 | -1.25% | 9.08% | 22.46% | $121,899,826 |
$21,741,317 |
375,573,675 TLOS | |
| 325 |
KEEPKeep Network KEEP |
$0.128133 | -0.99% | -0.20% | 2.96% | $121,891,792 |
$7,978 |
951,288,991 KEEP | |
| 326 |
VELOVelo VELO |
$0.016427 | 2.08% | -1.93% | 2.87% | $121,406,073 |
$9,583,066 |
7,390,475,595 VELO | |
| 327 |
TRUTrueFi TRU |
$0.102942 | 1.98% | 0.49% | 7.56% | $121,359,517 |
$17,159,027 |
1,178,915,088 TRU | |
| 328 |
IQIQ IQ |
$0.006418 | 0.95% | -2.01% | 14.68% | $121,375,674 |
$33,273,803 |
18,912,501,356 IQ | |
| 329 |
POWRPowerledger POWR |
$0.231557 | 0.61% | 2.56% | 6.29% | $121,270,888 |
$24,499,309 |
523,718,457 POWR | |
| 330 |
ORCAOrca ORCA |
$2.29 | -0.54% | 4.84% | 10.26% | $120,571,544 |
$2,167,151 |
52,548,701 ORCA | |
| 331 |
IOSTIOST IOST |
$0.005580 | 0.68% | -0.79% | 2.47% | $118,931,098 |
$6,273,168 |
21,315,000,000 IOST | |
| 332 |
ANYONEANyONe Protocol ANYONE |
$1.30 | -0.05% | -3.71% | 57.90% | $118,632,869 |
$665,500 |
90,960,314 ANYONE | |
| 333 |
CTSICartesi CTSI |
$0.141753 | 0.47% | -0.12% | 2.43% | $118,048,097 |
$4,559,603 |
832,772,364 CTSI | |
| 334 |
PUNDIXPundi X (New) PUNDIX |
$0.456111 | 0.38% | 3.30% | 7.83% | $117,900,881 |
$26,712,186 |
258,491,637 PUNDIX | |
| 335 |
APUApu Apustaja APU |
$0.000369 | 1.64% | 19.01% | 41.00% | $117,474,395 |
$10,212,579 |
318,346,511,349 APU | |
| 336 |
AITECHSolidus Ai Tech AITECH |
$0.112796 | -1.78% | -9.52% | 44.65% | $117,608,625 |
$3,925,663 |
1,042,662,964 AITECH | |
| 337 |
C98Coin98 C98 |
$0.141685 | 1.32% | 0.66% | 9.81% | $117,342,398 |
$8,644,961 |
828,194,325 C98 | |
| 338 |
PYRVulcan Forged (PYR) PYR |
$3.00 | 0.05% | -0.77% | 8.35% | $116,619,057 |
$3,528,810 |
38,830,230 PYR | |
| 339 |
VVSVVS Finance VVS |
$0.000002 | -0.01% | -0.37% | 0.31% | $116,039,518 |
$121,006 |
46,854,761,928,498 VVS | |
| 340 |
MUMUMumu the Bull MUMU |
$0.000051 | 1.37% | -4.38% | 22.53% | $115,740,986 |
$3,664,605 |
2,283,204,416,985 MUMU | |
| 341 |
SLPSmooth Love Potion SLP |
$0.002801 | 0.82% | 1.50% | 12.09% | $115,509,023 |
$6,060,078 |
41,234,951,131 SLP | |
| 342 |
OASOasys OAS |
$0.039502 | 0.32% | -0.56% | 3.09% | $113,786,148 |
$904,115 |
2,880,519,428 OAS | |
| 343 |
DUSKDusk DUSK |
$0.245016 | 1.97% | 4.09% | 8.34% | $113,767,860 |
$8,840,553 |
464,327,796 DUSK | |
| 344 |
UXLINKUXLINK UXLINK |
$0.652141 | 1.64% | -3.52% | 15.12% | $110,863,962 |
$179,316,208 |
170,000,000 UXLINK | |
| 345 |
BONEBone ShibaSwap BONE |
$0.480762 | 0.54% | -1.59% | 10.72% | $110,538,326 |
$3,806,390 |
229,923,351 BONE | |
| 346 |
AISleepless AI AI |
$0.508185 | 0.91% | -0.21% | 15.66% | $110,530,320 |
$15,002,924 |
217,500,000 AI | |
| 347 |
AZEROAleph Zero AZERO |
$0.410513 | -0.06% | -2.65% | 5.63% | $109,516,311 |
$1,058,417 |
266,778,951 AZERO | |
| 348 |
PCIPaycoin PCI |
$0.107821 | -0.10% | 0.83% | -0.30% | $108,665,430 |
$865,401 |
1,007,831,650 PCI | |
| 349 |
COQCoq Inu COQ |
$0.000002 | 0.56% | -2.83% | 5.77% | $108,252,893 |
$3,469,048 |
69,420,000,000,000 COQ | |
| 350 |
NMTNetMind Token NMT |
$3.22 | -0.91% | 4.98% | 15.72% | $107,542,523 |
$6,618,548 |
33,450,208 NMT | |
| 351 |
PROMProm PROM |
$5.89 | 0.29% | 3.58% | 5.19% | $107,407,413 |
$1,442,935 |
18,250,000 PROM | |
| 352 |
SPXSPX6900 SPX |
$0.115308 | 2.15% | 10.20% | 129.71% | $107,350,956 |
$13,106,000 |
930,993,090 SPX | |
| 353 |
USDPPax Dollar USDP |
$0.998764 | -0.10% | -0.09% | -0.24% | $106,947,129 |
$425,402 |
107,079,501 USDP | |
| 354 |
BULLTron Bull BULL |
$0.112442 | 1.76% | 9.01% | 4.73% | $106,850,530 |
$4,322,484 |
950,275,472 BULL | |
| 355 |
STRAXStratis [New] STRAX |
$0.054154 | 1.07% | -1.46% | -0.33% | $106,778,086 |
$7,643,855 |
1,971,737,576 STRAX | |
| 356 |
NOSNosana NOS |
$2.21 | 0.78% | -7.88% | 7.91% | $106,538,341 |
$2,712,236 |
48,197,665 NOS | |
| 357 |
MAGICTreasure MAGIC |
$0.397712 | 1.23% | 1.49% | 7.52% | $106,176,431 |
$10,327,740 |
266,967,927 MAGIC | |
| 358 |
PORTALPortal PORTAL |
$0.362376 | 2.22% | 6.54% | 22.22% | $105,553,606 |
$15,595,887 |
291,282,247 PORTAL | |
| 359 |
HIVEHive HIVE |
$0.210879 | 0.69% | -0.50% | 6.25% | $105,597,621 |
$2,374,207 |
500,749,243 HIVE | |
| 360 |
PONDMarlin POND |
$0.013036 | 0.06% | -0.09% | -5.87% | $105,430,049 |
$3,725,161 |
8,087,375,977 POND | |
| 361 |
DARMines of Dalarnia DAR |
$0.169855 | 1.42% | 2.39% | 7.02% | $104,643,163 |
$5,695,476 |
616,074,813 DAR | |
| 362 |
RARESuperRare RARE |
$0.145133 | 1.60% | 2.44% | 8.71% | $104,223,303 |
$10,284,003 |
718,122,421 RARE | |
| 363 |
CROWNCrown by Third Time Games CROWN |
$0.546078 | -1.33% | -4.30% | 15.22% | $104,091,164 |
$639,716 |
190,615,863 CROWN | |
| 364 |
WHYWHY WHY |
$2.47e-7 | -0.40% | 0.58% | 0.41% | $103,949,409 |
$8,743,764 |
420,000,000,000,000 WHY | |
| 365 |
HIGHHighstreet HIGH |
$1.51 | 1.47% | 3.65% | 9.25% | $103,394,065 |
$19,750,809 |
68,346,701 HIGH | |
| 366 |
ALIArtificial Liquid Intelligence ALI |
$0.012580 | -0.17% | -1.75% | 19.64% | $103,032,036 |
$1,041,476 |
8,189,833,603 ALI | |
| 367 |
ULTIMAUltima ULTIMA |
$6,713.82 | 0.47% | 0.98% | 5.37% | $102,983,269 |
$2,954,782 |
15,339 ULTIMA | |
| 368 |
BMXBitMart Token BMX |
$0.317520 | -0.30% | 1.96% | -10.07% | $102,965,960 |
$576,677 |
324,281,616 BMX | |
| 369 |
PROPropy PRO |
$1.03 | -0.42% | 0.27% | -2.05% | $102,913,018 |
$2,911,357 |
100,000,000 PRO | |
| 370 |
MOVRMoonriver MOVR |
$11.24 | 1.18% | 1.46% | 8.82% | $102,604,213 |
$4,933,002 |
9,127,446 MOVR | |
| 371 |
SUREinSure DeFi SURE |
$0.003824 | 0 | 5.25% | -3.69% | $102,440,973 |
$358,760 |
26,790,063,175 SURE | |
| 372 |
VENOMVenom VENOM |
$0.103436 | -0.02% | 0.85% | -4.77% | $102,289,406 |
$1,439,033 |
988,919,270 VENOM | |
| 373 |
MVLMVL MVL |
$0.004018 | 0.37% | 0.10% | 4.02% | $102,066,180 |
$3,763,676 |
25,402,958,863 MVL | |
| 374 |
RIFRootstock Infrastructure Framework RIF |
$0.101730 | 1.26% | 6.82% | 4.16% | $101,729,745 |
$4,962,815 |
1,000,000,000 RIF | |
| 375 |
BORABORA BORA |
$0.101946 | 0.72% | 4.55% | 9.75% | $101,782,888 |
$10,398,232 |
998,397,752 BORA | |
| 376 |
PHAPhala Network PHA |
$0.134740 | 0.87% | 6.24% | 12.33% | $101,505,488 |
$9,549,896 |
753,343,417 PHA | |
| 377 |
LONTokenlon Network Token LON |
$0.880437 | 1.97% | -2.62% | -0.18% | $101,477,897 |
$353,491 |
115,258,542 LON | |
| 378 |
SFUNDSeedify.fund SFUND |
$1.63 | -1.06% | -0.72% | 30.16% | $101,237,005 |
$3,079,416 |
62,109,652 SFUND | |
| 379 |
CELRCeler Network CELR |
$0.012981 | 0.96% | -1.32% | 3.13% | $100,514,802 |
$2,535,096 |
7,743,424,107 CELR | |
| 380 |
CYBERCyber CYBER |
$3.72 | 1.84% | 0.21% | 2.70% | $100,339,163 |
$23,158,584 |
27,007,517 CYBER | |
| 381 |
AUCTIONBounce Token AUCTION |
$15.42 | 0.82% | -0.09% | 1.05% | $100,246,890 |
$16,908,065 |
6,500,057 AUCTION | |
| 382 |
CGPTChainGPT CGPT |
$0.170627 | 0.25% | 2.96% | 35.92% | $99,330,538 |
$5,142,013 |
582,151,042 CGPT | |
| 383 |
ACEFusionist ACE |
$2.65 | 1.10% | 1.99% | 5.87% | $98,831,647 |
$12,558,585 |
37,356,687 ACE | |
| 384 |
RSS3RSS3 RSS3 |
$0.146251 | 1.22% | -1.46% | 13.30% | $98,707,332 |
$5,538,092 |
674,916,665 RSS3 | |
| 385 |
DENTDent DENT |
$0.000986 | 1.29% | 5.15% | 10.95% | $98,599,233 |
$5,304,072 |
100,000,000,000 DENT | |
| 386 |
MOBILEHelium Mobile MOBILE |
$0.001116 | 0.41% | -2.90% | -2.24% | $97,700,354 |
$1,762,846 |
87,560,361,904 MOBILE | |
| 387 |
SNT状态 SNT |
$0.024894 | 0.82% | -0.34% | 4.20% | $97,193,090 |
$1,715,382 |
3,904,307,190 SNT | |
| 388 |
DODODODO DODO |
$0.133469 | 1.06% | 0.32% | -11.22% | $96,858,545 |
$11,268,158 |
725,703,404 DODO | |
| 389 |
HTHuobi Token HT |
$0.590982 | 0.26% | 14.51% | 141.95% | $95,877,264 |
$2,696,130 |
162,233,844 HT | |
| 390 |
PHBPhoenix PHB |
$1.85 | 3.58% | 6.92% | 36.80% | $95,834,171 |
$12,658,211 |
51,772,378 PHB | |
| 391 |
STPTSTP STPT |
$0.048760 | 0.93% | 0.91% | 0.88% | $94,712,282 |
$13,055,870 |
1,942,420,283 STPT | |
| 392 |
WINWINkLink WIN |
$0.000095 | 0.59% | 2.10% | 4.58% | $94,650,881 |
$15,947,972 |
993,701,859,243 WIN | |
| 393 |
OMNIOmni Network OMNI |
$10.35 | 1.50% | 6.44% | 10.28% | $94,741,494 |
$27,340,208 |
9,153,598 OMNI | |
| 394 |
DKAdKargo DKA |
$0.022100 | 0.82% | 0.87% | 4.39% | $94,576,925 |
$3,689,785 |
4,279,583,333 DKA | |
| 395 |
VELOVelodrome Finance VELO |
$0.115106 | 1.06% | 10.51% | 36.06% | $94,436,287 |
$5,801,378 |
820,427,758 VELO | |
| 396 |
KNCKyber Network Crystal v2 KNC |
$0.506551 | 0.80% | -1.11% | 2.44% | $94,157,143 |
$15,279,054 |
185,878,788 KNC | |
| 397 |
ORAIOraichain ORAI |
$6.81 | -0.12% | 1.15% | 13.57% | $94,138,189 |
$1,457,090 |
13,823,700 ORAI | |
| 398 |
ARKArk ARK |
$0.512107 | -2.09% | 5.80% | 12.74% | $94,106,933 |
$279,228,324 |
183,764,198 ARK | |
| 399 |
XYMSymbol XYM |
$0.015439 | 0.29% | -0.87% | 7.55% | $94,007,225 |
$181,899 |
6,088,874,668 XYM | |
| 400 |
RDNTRadiant Capital RDNT |
$0.083101 | 1.78% | 0.97% | 6.18% | $93,803,080 |
$15,530,507 |
1,128,778,836 RDNT | |
| 401 |
SPELLSpell Token SPELL |
$0.000623 | 1.48% | 1.66% | 10.94% | $92,967,094 |
$7,442,889 |
149,204,333,002 SPELL | |
| 402 |
DADDYDaddy Tate DADDY |
$0.155034 | -0.28% | 12.75% | 106.42% | $92,971,796 |
$11,453,374 |
599,688,329 DADDY | |
| 403 |
SYNSynapse SYN |
$0.497923 | 1.79% | 0.93% | 1.23% | $92,875,956 |
$3,931,771 |
186,526,883 SYN | |
| 404 |
SYSSyscoin SYS |
$0.116002 | 1.12% | 1.52% | 6.92% | $91,939,912 |
$5,512,193 |
792,569,633 SYS | |
| 405 |
STRDStride STRD |
$1.05 | 0.08% | -1.31% | 62.39% | $92,118,910 |
$45,525 |
87,825,728 STRD | |
| 406 |
STEEMSteem 币 STEEM |
$0.194648 | 1.00% | 0.31% | 2.34% | $91,995,391 |
$14,517,532 |
472,623,446 STEEM | |
| 407 |
LQTYLiquity LQTY |
$0.978965 | 1.72% | 1.97% | -0.78% | $91,559,607 |
$12,954,213 |
93,526,938 LQTY | |
| 408 |
BTRSTBraintrust BTRST |
$0.389672 | -0.78% | -0.12% | -2.97% | $91,200,809 |
$120,410 |
234,044,807 BTRST | |
| 409 |
UPCUPCX UPC |
$1.88 | 2.02% | 1.93% | 1.83% | $91,164,360 |
$2,147,018 |
48,416,439 UPC | |
| 410 |
HOOKHooked Protocol HOOK |
$0.487555 | 1.36% | 1.31% | 9.02% | $91,007,415 |
$22,670,864 |
186,660,920 HOOK | |
| 411 |
MAVMaverick Protocol MAV |
$0.236550 | 1.37% | 0.29% | 3.88% | $90,042,182 |
$7,412,263 |
380,647,579 MAV | |
| 412 |
CXTCovalent X Token CXT |
$0.103962 | -0.17% | -1.27% | -22.19% | $90,020,790 |
$2,602,075 |
865,901,607 CXT | |
| 413 |
MLKMiL.k MLK |
$0.230481 | 0.47% | 0.13% | 1.78% | $89,889,009 |
$4,430,382 |
390,005,559 MLK | |
| 414 |
AIATAI Analysis Token AIAT |
$0.610675 | 0.45% | -1.07% | -1.18% | $89,396,367 |
$367,763 |
146,389,462 AIAT | |
| 415 |
FIREMatr1x Fire FIRE |
$1.29 | 1.20% | -24.15% | -29.22% | $88,020,689 |
$5,396,464 |
67,978,482 FIRE | |
| 416 |
ORBSOrbs ORBS |
$0.027758 | 3.04% | 4.28% | 2.96% | $87,930,279 |
$6,744,607 |
3,167,720,359 ORBS | |
| 417 |
WENWen WEN |
$0.000121 | 0.12% | 1.33% | 24.42% | $87,847,327 |
$7,800,592 |
727,716,951,329 WEN | |
| 418 |
ARDRArdor ARDR |
$0.087406 | -1.52% | 1.09% | 5.34% | $87,318,597 |
$54,971,323 |
998,999,495 ARDR | |
| 419 |
CPOOLClearpool CPOOL |
$0.143901 | -0.34% | 2.03% | 19.41% | $87,290,234 |
$1,238,847 |
606,598,945 CPOOL | |
| 420 |
TETTectum TET |
$11.41 | 0.39% | -2.63% | 31.08% | $86,679,484 |
$791,397 |
7,598,857 TET | |
| 421 |
CUDOSCUDOS CUDOS |
$0.012613 | -0.07% | 12.90% | 6.79% | $86,422,154 |
$275,050 |
6,851,956,292 CUDOS | |
| 422 |
MYROMyro MYRO |
$0.091402 | 3.05% | 1.14% | 20.40% | $86,302,497 |
$11,936,887 |
944,203,815 MYRO | |
| 423 |
DIONEDione Protocol DIONE |
$0.008881 | -3.98% | -18.20% | 0.83% | $86,165,223 |
$1,134,527 |
9,702,139,950 DIONE | |
| 424 |
XYOXYO XYO |
$0.006393 | -0.09% | -0.19% | 38.88% | $86,156,081 |
$1,708,366 |
13,476,747,692 XYO | |
| 425 |
STMXStormX STMX |
$0.007107 | 1.32% | 2.27% | 6.24% | $85,532,326 |
$7,839,169 |
12,034,326,442 STMX | |
| 426 |
SLERFSLERF SLERF |
$0.170370 | 1.59% | -0.79% | 10.10% | $85,184,619 |
$7,236,500 |
499,997,750 SLERF | |
| 427 |
RACARACA RACA |
$0.000216 | 1.86% | -9.03% | 30.99% | $85,033,602 |
$17,564,098 |
393,653,438,437 RACA | |
| 428 |
BZRBazaars BZR |
$7.22 | 0.67% | -0.88% | 1.32% | $84,309,076 |
$210,658 |
11,672,346 BZR | |
| 429 |
RETARDIORETARDIO RETARDIO |
$0.086028 | 9.14% | 22.45% | 65.44% | $83,935,346 |
$4,972,224 |
975,671,265 RETARDIO | |
| 430 |
REQRequest REQ |
$0.108402 | 0.76% | 2.04% | 1.42% | $83,325,351 |
$715,814 |
768,666,770 REQ | |
| 431 |
MPLMaple MPL |
$18.81 | -0.54% | -3.35% | 0.90% | $83,091,032 |
$602,129 |
4,417,986 MPL | |
| 432 |
MEDMediBloc MED |
$0.009195 | 0.54% | -0.34% | 3.17% | $83,086,791 |
$1,248,990 |
9,035,880,692 MED | |
| 433 |
MCOINMCOIN MCOIN |
$0.466057 | 0.50% | -0.12% | 1.81% | $82,492,053 |
$2,597,998 |
177,000,000 MCOIN | |
| 434 |
AIDOGEArbDoge AI AIDOGE |
$4.66e-10 | 2.65% | 25.07% | 69.53% | $81,356,094 |
$27,307,586 |
174,455,896,934,211,008 AIDOGE | |
| 435 |
APEXApeX Protocol APEX |
$1.70 | -0.63% | -1.08% | 24.91% | $81,681,258 |
$26,819,996 |
48,120,983 APEX | |
| 436 |
MYRIAMyria MYRIA |
$0.003590 | 0.73% | -4.88% | 43.70% | $81,526,512 |
$1,699,807 |
22,710,480,813 MYRIA | |
| 437 |
ALICEMyNeighborAlice ALICE |
$1.19 | 1.15% | 5.23% | 6.00% | $80,750,305 |
$14,266,807 |
67,913,333 ALICE | |
| 438 |
DAGConstellation DAG |
$0.028093 | -0.71% | -5.17% | 10.59% | $80,723,584 |
$1,234,007 |
2,873,448,318 DAG | |
| 439 |
BAKEBakeryToken BAKE |
$0.274932 | 1.87% | -0.30% | 3.92% | $79,667,144 |
$9,213,008 |
289,770,512 BAKE | |
| 440 |
PEIPEIPeiPei (ETH) PEIPEI |
$1.92e-7 | 2.43% | -4.14% | 23.78% | $78,786,047 |
$4,631,718 |
411,156,343,662,800 PEIPEI | |
| 441 |
ZANOZano ZANO |
$5.86 | 0.21% | -2.02% | 18.95% | $78,773,019 |
$540,117 |
13,431,787 ZANO | |
| 442 |
CTKShentu CTK |
$0.566662 | 0.54% | -0.68% | -2.18% | $78,462,334 |
$3,197,072 |
138,464,137 CTK | |
| 443 |
OXTOrchid OXT |
$0.079943 | 0.46% | 2.61% | 3.04% | $78,326,500 |
$2,247,696 |
979,779,108 OXT | |
| 444 |
GNSGains Network GNS |
$2.34 | 0.72% | -1.98% | 0.80% | $78,148,709 |
$2,457,471 |
33,409,912 GNS | |
| 445 |
USDXUSDX [Kava] USDX |
$0.700070 | -0.01% | -0.01% | -10.52% | $78,104,859 |
$228,856 |
111,567,264 USDX | |
| 446 |
SDEXSmarDex SDEX |
$0.008989 | 0.01% | -1.31% | -8.60% | $77,888,439 |
$312,756 |
8,665,213,733 SDEX | |
| 447 |
ISLMIslamic Coin ISLM |
$0.069128 | -0.16% | 1.42% | -3.53% | $77,891,512 |
$3,322,368 |
1,126,773,238 ISLM | |
| 448 |
ZKJPolyhedra Network ZKJ |
$1.14 | 0.01% | -0.30% | -0.68% | $77,000,634 |
$5,932,559 |
67,360,850 ZKJ | |
| 449 |
ELONDogelon Mars ELON |
$1.40e-7 | -0.05% | -0.32% | 5.07% | $76,939,654 |
$1,611,447 |
549,652,770,159,583 ELON | |
| 450 |
HFTHashflow HFT |
$0.169281 | 1.57% | 3.23% | 6.68% | $76,789,246 |
$4,362,329 |
453,619,481 HFT | |
| 451 |
AGRSAgoras: Currency of Tau AGRS |
$2.56 | -0.52% | 0.85% | 52.28% | $76,424,529 |
$209,472 |
29,892,947 AGRS | |
| 452 |
AGLDAdventure Gold AGLD |
$0.988265 | 1.46% | 2.39% | 5.69% | $76,402,795 |
$3,876,750 |
77,310,001 AGLD | |
| 453 |
LEVERLeverFi LEVER |
$0.002280 | 1.85% | 1.36% | 1.93% | $76,336,361 |
$6,363,859 |
33,481,030,317 LEVER | |
| 454 |
REZRenzo REZ |
$0.046531 | 1.45% | 4.51% | 9.68% | $76,092,303 |
$9,967,514 |
1,635,293,543 REZ | |
| 455 |
QIBENQI QI |
$0.015490 | 0.41% | 0.22% | 4.84% | $75,984,993 |
$2,352,254 |
4,905,271,838 QI | |
| 456 |
EVEREverscale EVER |
$0.038250 | -0.20% | -2.75% | -25.82% | $75,946,045 |
$566,379 |
1,985,523,482 EVER | |
| 457 |
SNEKSnek SNEK |
$0.001034 | -0.81% | 2.92% | 42.75% | $75,731,341 |
$966,429 |
73,235,343,051 SNEK | |
| 458 |
GUSDGemini Dollar GUSD |
$0.999052 | 0.19% | 0.01% | -0.18% | $75,381,064 |
$495,457 |
75,452,618 GUSD | |
| 459 |
WILDWilder World WILD |
$0.286286 | -0.31% | -3.31% | 6.59% | $75,262,361 |
$831,881 |
262,892,193 WILD | |
| 460 |
NFPNFPrompt NFP |
$0.256684 | 1.45% | 3.81% | 10.19% | $75,172,381 |
$9,079,891 |
292,859,589 NFP | |
| 461 |
ACAAcala Token ACA |
$0.069194 | 0.77% | 0.96% | 7.67% | $74,729,343 |
$4,632,788 |
1,079,999,995 ACA | |
| 462 |
BOBOBOBO BOBO |
$0.000001 | -1.40% | -0.63% | 5.92% | $74,485,918 |
$2,633,775 |
66,134,444,313,649 BOBO | |
| 463 |
LISTALista DAO LISTA |
$0.409413 | 1.45% | 4.71% | 3.06% | $74,229,100 |
$10,373,052 |
181,305,975 LISTA | |
| 464 |
NEIRONeiro Ethereum NEIRO |
$0.074112 | 2.64% | -17.31% | -11.33% | $74,111,626 |
$28,368,375 |
1,000,000,000 NEIRO | |
| 465 |
WOLFLandwolf 0x67 WOLF |
$0.000082 | 3.52% | -0.70% | 59.14% | $73,749,055 |
$2,528,918 |
902,159,505,150 WOLF | |
| 466 |
LOOMLoom Network LOOM |
$0.059404 | 0.40% | -2.98% | -14.02% | $73,617,401 |
$13,382,029 |
1,239,270,898 LOOM | |
| 467 |
HIFIHifi Finance HIFI |
$0.530109 | 0.12% | 1.06% | 7.38% | $73,282,412 |
$11,364,331 |
138,240,225 HIFI | |
| 468 |
AURORAAurora AURORA |
$0.140696 | -0.61% | -0.41% | 12.76% | $73,212,092 |
$364,015 |
520,356,246 AURORA | |
| 469 |
XVGVerge XVG |
$0.004389 | 1.81% | 1.65% | 9.39% | $72,521,433 |
$2,254,873 |
16,521,951,236 XVG | |
| 470 |
ZCXUnizen ZCX |
$0.103838 | 0.85% | 3.64% | 46.42% | $71,779,819 |
$3,636,000 |
691,265,502 ZCX | |
| 471 |
HEARTHumans.ai HEART |
$0.012756 | -0.21% | -3.11% | 62.97% | $71,306,874 |
$237,764 |
5,590,033,742 HEART | |
| 472 |
MTLMetal DAO MTL |
$1.07 | 1.15% | 0.47% | 1.28% | $71,508,895 |
$3,646,424 |
66,588,888 MTL | |
| 473 |
XPLAXPLA XPLA |
$0.104298 | 0.41% | -0.87% | 0.14% | $71,265,931 |
$237,234 |
683,289,241 XPLA | |
| 474 |
ZBCNZebec Network ZBCN |
$0.001131 | -0.05% | -2.43% | 1.32% | $70,956,434 |
$7,025,833 |
62,743,381,097 ZBCN | |
| 475 |
ARPAARPA ARPA |
$0.046632 | 1.38% | 1.12% | 7.62% | $70,860,727 |
$8,253,590 |
1,519,586,598 ARPA | |
| 476 |
BUSDBUSD BUSD |
$1.00 | 0.05% | -0.04% | -0.10% | $69,560,035 |
$5,793,213 |
69,511,448 BUSD | |
| 477 |
KARRATKARRAT KARRAT |
$0.597642 | -4.18% | -7.61% | 33.48% | $69,556,984 |
$3,033,058 |
116,385,624 KARRAT | |
| 478 |
STGStargate Finance STG |
$0.340040 | 0.96% | 1.05% | 3.94% | $69,483,191 |
$7,907,246 |
204,338,417 STG | |
| 479 |
GFALGames for a Living GFAL |
$0.022371 | 0.75% | -2.75% | 57.98% | $69,176,187 |
$6,222,405 |
3,092,197,646 GFAL | |
| 480 |
EURCEURC EURC |
$1.12 | -0.50% | 0.06% | 0.49% | $69,134,829 |
$6,671,466 |
61,868,787 EURC | |
| 481 |
LUSDLiquity USD LUSD |
$0.993348 | -0.09% | -0.52% | -0.89% | $69,037,292 |
$73,922 |
69,499,585 LUSD | |
| 482 |
PORKPepeFork PORK |
$1.63e-7 | -0.68% | 18.47% | 8.64% | $68,583,292 |
$2,183,681 |
420,690,000,000,000 PORK | |
| 483 |
QKCQuarkChain QKC |
$0.009645 | 1.13% | 0.29% | 3.65% | $67,916,560 |
$6,775,996 |
7,041,391,960 QKC | |
| 484 |
LADYSMilady Meme Coin LADYS |
$9.23e-8 | 1.32% | -4.70% | -1.13% | $67,805,600 |
$4,295,134 |
734,366,023,232,083 LADYS | |
| 485 |
TKOToko Token TKO |
$0.399511 | 0.70% | 2.06% | -3.15% | $67,469,988 |
$2,556,991 |
168,881,547 TKO | |
| 486 |
GFIGoldfinch GFI |
$2.30 | 0.14% | -1.25% | -2.30% | $67,106,159 |
$1,311,811 |
29,135,286 GFI | |
| 487 |
BNTBancor BNT |
$0.538030 | 1.12% | -0.06% | 5.11% | $67,186,423 |
$2,773,419 |
124,874,783 BNT | |
| 488 |
HASHAIHashAI HASHAI |
$0.000789 | -0.06% | -2.99% | 15.54% | $66,699,476 |
$496,185 |
84,564,818,695 HASHAI | |
| 489 |
DEGENDegen DEGEN |
$0.004695 | 1.70% | -1.61% | 1.87% | $66,573,647 |
$6,385,276 |
14,179,608,879 DEGEN | |
| 490 |
SCRTSecret SCRT |
$0.227097 | 1.67% | 2.52% | 5.09% | $65,853,674 |
$1,290,773 |
289,980,381 SCRT | |
| 491 |
NYMNYM NYM |
$0.081448 | 0.05% | -3.11% | 1.85% | $65,084,276 |
$975,140 |
799,094,394 NYM | |
| 492 |
ATLASStar Atlas ATLAS |
$0.003840 | -1.36% | 14.94% | 75.17% | $65,023,951 |
$8,773,277 |
16,933,030,792 ATLAS | |
| 493 |
BADGERBadger DAO BADGER |
$3.19 | 1.59% | 2.46% | 6.74% | $64,732,056 |
$5,453,918 |
20,282,490 BADGER | |
| 494 |
GODSGods Unchained GODS |
$0.203375 | 0.56% | -1.32% | 6.63% | $64,543,418 |
$1,153,182 |
317,361,112 GODS | |
| 495 |
FIDASolana Name Service FIDA |
$0.336015 | 1.17% | -2.49% | 15.81% | $64,323,585 |
$25,598,941 |
191,430,646 FIDA | |
| 496 |
GHXGamerCoin GHX |
$0.098902 | 0.49% | -0.12% | 33.19% | $64,283,164 |
$1,374,227 |
649,965,123 GHX | |
| 497 |
COLClash of Lilliput COL |
$0.782531 | 0.05% | -0.82% | 2.11% | $64,225,764 |
$84,006 |
82,074,400 COL | |
| 498 |
BLZBluzelle BLZ |
$0.146708 | 1.53% | -2.16% | -2.32% | $64,180,142 |
$3,764,828 |
437,467,382 BLZ | |
| 499 |
POLISStar Atlas DAO POLIS |
$0.242891 | 0.26% | 16.27% | 53.03% | $64,138,520 |
$906,233 |
264,062,982 POLIS | |
| 500 |
OGNOrigin Protocol OGN |
$0.095574 | 1.52% | 1.56% | 4.90% | $64,000,820 |
$6,523,270 |
669,644,516 OGN | |
| 501 |
AEURAnchored Coins AEUR AEUR |
$1.12 | -0.04% | 0.04% | 0.08% | $63,655,780 |
$116,947 |
57,009,605 AEUR | |
| 502 |
MBOXMOBOX MBOX |
$0.161192 | 1.06% | 1.49% | 5.67% | $63,426,594 |
$10,607,268 |
393,484,355 MBOX | |
| 503 |
DAODAO Maker DAO |
$0.328970 | -0.82% | -0.49% | 8.18% | $63,366,900 |
$1,625,605 |
192,622,184 DAO | |
| 504 |
SHDWShadow Token SHDW |
$0.390423 | -0.81% | 1.97% | 6.95% | $63,013,018 |
$290,101 |
161,396,773 SHDW | |
| 505 |
NKNNKN NKN |
$0.080330 | 1.07% | -1.19% | 4.34% | $62,583,448 |
$3,720,084 |
779,074,649 NKN | |
| 506 |
ALArchLoot AL |
$0.126258 | -0.54% | -0.84% | 5.20% | $62,479,086 |
$1,949,192 |
494,853,534 AL | |
| 507 |
ALEXALEX Lab ALEX |
$0.102852 | 0.35% | -2.12% | 6.24% | $62,378,965 |
$411,540 |
606,489,877 ALEX | |
| 508 |
POKTPocket Network POKT |
$0.037599 | 0.03% | -0.22% | 0.10% | $61,638,128 |
$364,053 |
1,639,345,851 POKT | |
| 509 |
OCTAOctaSpace OCTA |
$1.92 | -0.67% | 2.78% | 17.17% | $61,599,632 |
$767,002 |
32,098,544 OCTA | |
| 510 |
REIREI Network REI |
$0.064836 | 1.00% | 2.54% | 10.59% | $61,594,297 |
$12,302,456 |
950,000,000 REI | |
| 511 |
ALPHAStella ALPHA |
$0.068601 | 1.59% | 3.56% | 10.72% | $61,466,807 |
$3,618,036 |
896,000,000 ALPHA | |
| 512 |
STIKStaika STIK |
$2.13 | -0.25% | -0.15% | -0.67% | $61,331,291 |
$373,713 |
28,807,734 STIK | |
| 513 |
RADRadworks RAD |
$1.18 | 0.70% | 1.36% | 2.10% | $61,094,427 |
$5,663,933 |
51,763,430 RAD | |
| 514 |
POLYPolymath POLY |
$0.066021 | 4.90% | 4.83% | 4.87% | $61,069,665 |
$4,174 |
924,998,413 POLY | |
| 515 |
KWDKWD KWD |
$0.569004 | 0 | 0 | -0.05% | $60,897,218 |
$? |
107,024,222 KWD | |
| 516 |
GAMEGameBuild GAME |
$0.003857 | -0.99% | -1.77% | 2.10% | $60,843,093 |
$3,627,980 |
15,776,762,231 GAME | |
| 517 |
LATPlatON LAT |
$0.010110 | -0.77% | 5.07% | 16.08% | $60,705,057 |
$6,636,391 |
6,004,527,244 LAT | |
| 518 |
ERGErgo ERG |
$0.777692 | 0.07% | 1.60% | 10.30% | $60,428,058 |
$229,284 |
77,701,764 ERG | |
| 519 |
HPOHippocrat HPO |
$0.058251 | 1.10% | 0.15% | -0.11% | $60,274,379 |
$372,422 |
1,034,734,273 HPO | |
| 520 |
vBUSDVenus BUSD vBUSD |
$0.022319 | -0.01% | -0.04% | -0.12% | $60,143,972 |
$? |
2,694,770,470 vBUSD | |
| 521 |
TOKENTokenFi TOKEN |
$0.060153 | 1.73% | -2.21% | 5.46% | $60,154,026 |
$7,983,771 |
1,000,019,789 TOKEN | |
| 522 |
DESODecentralized Social DESO |
$6.75 | -0.28% | 0.40% | 0.74% | $59,962,599 |
$496,284 |
8,884,536 DESO | |
| 523 |
GPUNode AI GPU |
$0.621273 | 0.14% | 3.95% | -12.92% | $59,064,368 |
$937,155 |
95,069,916 GPU | |
| 524 |
CETCoinEx Token CET |
$0.083904 | 0.03% | 1.17% | -3.74% | $59,456,952 |
$94,533 |
708,633,582 CET | |
| 525 |
PNGPangolin PNG |
$0.271106 | -0.48% | -6.22% | 6.29% | $59,202,553 |
$505,602 |
218,373,971 PNG | |
| 526 |
ACSAccess Protocol ACS |
$0.001663 | -0.04% | 0.10% | 5.45% | $59,222,649 |
$979,844 |
35,615,804,616 ACS | |
| 527 |
MBXMARBLEX MBX |
$0.417931 | -0.05% | -1.52% | 6.31% | $59,064,153 |
$898,627 |
141,325,277 MBX | |
| 528 |
TAITARS AI TAI |
$0.171375 | 1.83% | -2.74% | 54.55% | $58,846,948 |
$6,522,082 |
343,380,367 TAI | |
| 529 |
TOSHIToshi TOSHI |
$0.000141 | -1.52% | 1.45% | 46.60% | $57,691,276 |
$1,807,974 |
408,069,300,000 TOSHI | |
| 530 |
GTCGitcoin GTC |
$0.678979 | 2.54% | 0.37% | 4.45% | $57,308,970 |
$3,770,650 |
84,404,586 GTC | |
| 531 |
DIADIA DIA |
$0.515282 | 0.78% | 23.52% | 37.05% | $56,999,230 |
$24,916,803 |
110,617,604 DIA | |
| 532 |
FXFunction X FX |
$0.139579 | 0.28% | -0.75% | 0.58% | $57,020,909 |
$314,894 |
408,520,357 FX | |
| 533 |
MAVIAHeroes of Mavia MAVIA |
$1.72 | 2.01% | -0.07% | 6.23% | $57,000,800 |
$7,424,369 |
33,062,882 MAVIA | |
| 534 |
VERUMVerum Coin VERUM |
$605.17 | 0.82% | 1.12% | 1.40% | $56,525,586 |
$922,029 |
93,405 VERUM | |
| 535 |
BFCBifrost BFC |
$0.040581 | 0.59% | -1.55% | 3.91% | $56,271,289 |
$150,546 |
1,386,638,564 BFC | |
| 536 |
LTOLTO Network LTO |
$0.130045 | 1.08% | 1.71% | -0.95% | $56,208,126 |
$1,705,940 |
432,219,784 LTO | |
| 537 |
UDSUndeads Games UDS |
$1.22 | 0.10% | -0.86% | -16.46% | $55,601,515 |
$722,582 |
45,664,868 UDS | |
| 538 |
PUPSPUPS (Ordinals) PUPS |
$7.15 | -1.22% | 0.30% | 160.67% | $55,577,010 |
$245,731 |
7,770,000 PUPS | |
| 539 |
AAA3S Protocol AA |
$0.230458 | -0.10% | 2.26% | -2.44% | $55,216,506 |
$2,686,407 |
239,595,033 AA | |
| 540 |
DMTRDimitra DMTR |
$0.112914 | -0.75% | 12.44% | 27.18% | $54,932,840 |
$607,647 |
486,503,182 DMTR | |
| 541 |
TLMAlien Worlds TLM |
$0.011844 | 1.31% | 0.95% | 7.18% | $54,871,267 |
$6,748,827 |
4,632,949,610 TLM | |
| 542 |
GHSTAavegotchi GHST |
$1.04 | 0.74% | 3.13% | 12.77% | $54,870,174 |
$7,586,426 |
52,747,801 GHST | |
| 543 |
TONTokamak Network TON |
$1.24 | 1.15% | 0.56% | 4.72% | $54,472,380 |
$1,227,112 |
43,841,454 TON | |
| 544 |
FORTForta FORT |
$0.126589 | -0.21% | -2.85% | 4.50% | $53,914,392 |
$425,390 |
425,900,172 FORT | |
| 545 |
TNSRTensor TNSR |
$0.430756 | 1.51% | 4.91% | 8.39% | $53,844,487 |
$16,233,826 |
125,000,000 TNSR | |
| 546 |
CBKCobak Token CBK |
$0.612063 | 0.95% | 0.95% | 3.99% | $53,749,951 |
$1,872,753 |
87,817,689 CBK | |
| 547 |
MANEKIMANEKI MANEKI |
$0.006343 | 0.18% | -4.16% | 9.34% | $53,427,192 |
$10,160,435 |
8,422,887,212 MANEKI | |
| 548 |
BILLYBilly BILLY |
$0.057277 | 4.37% | 3.74% | 31.26% | $53,619,002 |
$15,357,931 |
936,137,657 BILLY | |
| 549 |
HOPPYHoppy HOPPY |
$0.000127 | 0.84% | 8.54% | 62.14% | $53,227,988 |
$3,850,006 |
420,690,000,000 HOPPY | |
| 550 |
SWEATSweat Economy SWEAT |
$0.007398 | 0.44% | 0.60% | 3.78% | $53,249,533 |
$3,084,358 |
7,197,549,100 SWEAT | |
| 551 |
KENDUKendu Inu KENDU |
$0.000056 | -0.24% | -0.96% | 3.92% | $53,190,606 |
$712,195 |
948,428,147,258 KENDU | |
| 552 |
MBLMovieBloc MBL |
$0.002953 | 0.92% | -0.73% | 3.28% | $52,856,261 |
$3,822,335 |
17,901,887,215 MBL | |
| 553 |
LOOKSLooksRare LOOKS |
$0.052790 | 0.71% | 8.08% | 19.55% | $52,787,165 |
$3,767,746 |
999,941,673 LOOKS | |
| 554 |
DEXTDEXTools DEXT |
$0.621704 | -3.90% | -5.21% | 26.03% | $52,738,654 |
$145,335 |
84,829,196 DEXT | |
| 555 |
ADSAlkimi ADS |
$0.221844 | 0.07% | -1.89% | -6.58% | $52,575,002 |
$112,815 |
236,991,084 ADS | |
| 556 |
EULEuler EUL |
$3.31 | -0.63% | -4.71% | -28.78% | $52,493,282 |
$919,713 |
15,839,106 EUL | |
| 557 |
RBNRibbon Finance RBN |
$0.425927 | 1.48% | 1.62% | 9.27% | $52,463,454 |
$1,325,104 |
123,174,813 RBN | |
| 558 |
WZRDBitcoin Wizards WZRD |
$2.48 | -0.20% | -16.22% | 40.65% | $52,157,439 |
$197,543 |
21,000,000 WZRD | |
| 559 |
WXTWirex Token WXT |
$0.005198 | 0.01% | -1.01% | -2.85% | $51,978,802 |
$705,160 |
10,000,000,000 WXT | |
| 560 |
ORNOrion ORN |
$1.52 | -0.73% | 3.14% | 19.50% | $51,833,499 |
$25,324,167 |
34,146,255 ORN | |
| 561 |
LYXLUKSO LYX |
$1.70 | -0.10% | -0.82% | -11.36% | $51,767,253 |
$600,988 |
30,535,907 LYX | |
| 562 |
AERGOAergo AERGO |
$0.110665 | 0.74% | 1.53% | 0.16% | $51,459,069 |
$12,280,403 |
464,999,998 AERGO | |
| 563 |
LMWRLimeWire LMWR |
$0.171824 | 0.10% | -2.66% | -5.07% | $51,286,505 |
$3,695,439 |
298,482,486 LMWR | |
| 564 |
MAPOMAP Protocol MAPO |
$0.009977 | -0.48% | -1.28% | -3.32% | $51,030,238 |
$1,649,556 |
5,115,022,438 MAPO | |
| 565 |
ATAAutomata Network ATA |
$0.094953 | 1.45% | 2.40% | 3.76% | $51,075,442 |
$1,638,314 |
537,900,979 ATA | |
| 566 |
VIRTUALVirtuals Protocol VIRTUAL |
$0.050989 | -0.15% | 3.23% | 27.21% | $50,989,093 |
$687,810 |
1,000,000,000 VIRTUAL | |
| 567 |
BTCPBitcoin Palladium BTCP |
$20.43 | 0 | -0.02% | -0.07% | $50,610,146 |
$? |
2,476,893 BTCP | |
| 568 |
ERNEthernity Chain ERN |
$2.27 | 0.91% | 2.79% | 5.67% | $50,293,929 |
$2,744,035 |
22,139,274 ERN | |
| 569 |
AOGsmARTOFGIVING AOG |
$0.681068 | -0.03% | -0.01% | -0.16% | $50,249,510 |
$? |
73,780,484 AOG | |
| 570 |
ICEIce Open Network ICE |
$0.007553 | -0.19% | 5.53% | 30.21% | $49,965,083 |
$9,049,621 |
6,615,204,261 ICE | |
| 571 |
WRXWazirX WRX |
$0.130666 | 0.39% | 3.25% | -0.20% | $49,895,746 |
$919,496 |
381,856,872 WRX | |
| 572 |
METAMetadium META |
$0.028837 | 0.65% | 0.20% | 0.41% | $49,126,368 |
$990,484 |
1,703,608,720 META | |
| 573 |
MCTMetacraft MCT |
$0.930044 | -0.02% | -0.01% | -0.01% | $48,977,150 |
$1,967 |
52,661,120 MCT | |
| 574 |
CLVCLV CLV |
$0.048932 | 0.96% | 2.55% | -3.05% | $48,932,256 |
$5,083,542 |
1,000,000,000 CLV | |
| 575 |
HYPCHyperCycle HYPC |
$0.314070 | -0.50% | -2.97% | 8.72% | $48,719,392 |
$63,106 |
155,122,742 HYPC | |
| 576 |
BOSONBoson Protocol BOSON |
$0.362224 | 0.47% | -1.33% | 31.78% | $48,482,152 |
$509,155 |
133,845,891 BOSON | |
| 577 |
USDLLift Dollar USDL |
$0.999988 | 0 | 0.01% | -0.01% | $48,139,462 |
$? |
48,140,055 USDL | |
| 578 |
PROPSPropbase PROPS |
$0.128114 | -0.97% | 9.62% | 15.89% | $48,010,940 |
$1,313,195 |
374,751,554 PROPS | |
| 579 |
DATAStreamr DATA |
$0.044617 | 0.70% | 1.23% | -3.83% | $47,445,542 |
$5,101,308 |
1,063,403,853 DATA | |
| 580 |
SHFLShuffle SHFL |
$0.319833 | -0.02% | 0.12% | 5.47% | $47,411,607 |
$1,002,382 |
148,238,617 SHFL | |
| 581 |
RARIRARI RARI |
$1.96 | 0.36% | 0.57% | 10.31% | $46,782,577 |
$556,328 |
23,834,553 RARI | |
| 582 |
DPIDeFi Pulse Index DPI |
$83.52 | 0.57% | -0.57% | 5.42% | $46,688,191 |
$240,911 |
558,983 DPI | |
| 583 |
LOCUSLocus Chain LOCUS |
$0.022376 | 0.57% | 1.20% | 6.10% | $46,565,537 |
$153,394 |
2,081,062,787 LOCUS | |
| 584 |
BELBella Protocol BEL |
$0.642079 | 2.44% | 3.54% | 4.16% | $46,405,853 |
$2,869,641 |
72,274,376 BEL | |
| 585 |
PERPPerpetual Protocol PERP |
$0.700987 | 0.94% | 0.93% | 7.45% | $46,266,676 |
$5,086,070 |
66,002,157 PERP | |
| 586 |
CETUSCetus Protocol CETUS |
$0.164198 | -3.93% | 12.58% | 39.30% | $45,975,504 |
$54,099,110 |
280,000,000 CETUS | |
| 587 |
IAGIAGON IAG |
$0.122197 | -0.70% | 0.25% | 6.96% | $45,948,483 |
$332,272 |
376,020,434 IAG | |
| 588 |
OGYORIGYN OGY |
$0.005863 | -0.22% | 4.71% | -3.15% | $45,902,742 |
$257,084 |
7,828,640,875 OGY | |
| 589 |
VCNTViciCoin VCNT |
$20.11 | 0.79% | 0.22% | -0.02% | $45,844,670 |
$417,559 |
2,279,555 VCNT | |
| 590 |
SLFSelf Chain SLF |
$0.471369 | -0.12% | -0.92% | -3.56% | $45,722,765 |
$31,413,933 |
97,000,000 SLF | |
| 591 |
FORTHAmpleforth Governance Token FORTH |
$3.20 | 0.20% | 2.58% | -0.06% | $45,624,971 |
$822,516 |
14,263,553 FORTH | |
| 592 |
XPRTPersistence One XPRT |
$0.213471 | -0.83% | -0.36% | 8.00% | $45,548,080 |
$401,389 |
213,368,953 XPRT | |
| 593 |
VICViction VIC |
$0.469582 | 0.87% | 0.29% | 4.18% | $45,470,013 |
$3,273,463 |
96,830,754 VIC | |
| 594 |
BWBBitget Wallet Token BWB |
$0.313577 | -0.38% | -0.42% | -3.94% | $44,816,504 |
$3,800,450 |
142,920,247 BWB | |
| 595 |
SIDUSSIDUS SIDUS |
$0.004774 | -0.35% | -4.91% | 26.56% | $44,671,445 |
$645,357 |
9,356,868,845 SIDUS | |
| 596 |
ALEPHAleph.im ALEPH |
$0.180435 | -0.03% | 1.86% | -2.09% | $44,607,129 |
$315,094 |
247,220,482 ALEPH | |
| 597 |
MLNEnzyme MLN |
$16.71 | 0.88% | 1.51% | 2.71% | $44,585,630 |
$4,372,851 |
2,667,624 MLN | |
| 598 |
10SETTenset 10SET |
$0.318927 | 0.32% | 1.30% | 0.60% | $44,577,596 |
$530,910 |
139,773,555 10SET | |
| 599 |
NULSNULS NULS |
$0.399811 | 1.19% | 1.40% | 6.91% | $43,982,833 |
$2,171,225 |
110,009,110 NULS | |
| 600 |
ELAElastos ELA |
$1.96 | 0.62% | 1.88% | -5.33% | $43,559,186 |
$661,090 |
22,279,360 ELA | |
| 601 |
XCNOnyxcoin XCN |
$0.001470 | 0.46% | 0.08% | 3.28% | $43,317,655 |
$3,551,310 |
29,469,583,243 XCN | |
| 602 |
RENRen REN |
$0.043356 | 1.48% | 2.62% | 4.68% | $43,318,025 |
$7,116,020 |
999,127,500 REN | |
| 603 |
SHIBTCShibaBitcoin SHIBTC |
$0.500737 | -4.10% | -5.18% | -5.67% | $43,294,227 |
$22,910 |
86,461,076 SHIBTC | |
| 604 |
OMGOMG Network OMG |
$0.301740 | 0.78% | 1.73% | 0.76% | $42,317,668 |
$6,361,883 |
140,245,398 OMG | |
| 605 |
PIRATEPirate Nation PIRATE |
$0.177797 | 1.43% | -3.67% | -8.68% | $42,282,450 |
$791,691 |
237,813,528 PIRATE | |
| 606 |
ETNElectroneum ETN |
$0.002349 | 0.29% | -4.00% | 24.92% | $42,232,058 |
$495,790 |
17,979,545,205 ETN | |
| 607 |
LOKALeague of Kingdoms Arena LOKA |
$0.236292 | 0.89% | -0.46% | 5.23% | $42,089,304 |
$6,753,498 |
178,123,904 LOKA | |
| 608 |
EWTEnergy Web Token EWT |
$1.40 | -0.18% | 1.88% | -1.49% | $42,160,386 |
$1,185,146 |
30,062,138 EWT | |
| 609 |
GEARGearbox Protocol GEAR |
$0.007479 | 0.78% | 15.36% | 66.66% | $41,690,949 |
$1,756,874 |
5,574,742,494 GEAR | |
| 610 |
LITLitentry LIT |
$0.738570 | 1.41% | 1.69% | 4.73% | $41,161,164 |
$2,760,805 |
55,730,862 LIT | |
| 611 |
MAXMatr1x MAX |
$0.312851 | 0.79% | -1.44% | -0.08% | $40,833,343 |
$16,820,551 |
130,520,000 MAX | |
| 612 |
BETABeta Finance BETA |
$0.049280 | 0.64% | -0.17% | 1.29% | $40,842,620 |
$4,565,667 |
828,787,879 BETA | |
| 613 |
TTThunderCore TT |
$0.003624 | 0.56% | -0.16% | 3.93% | $40,644,028 |
$576,502 |
11,215,197,481 TT | |
| 614 |
PALMPaLM AI PALM |
$0.524626 | -1.80% | -7.19% | -7.89% | $40,553,580 |
$266,073 |
77,300,000 PALM | |
| 615 |
BOBABoba Network BOBA |
$0.233830 | -1.52% | 1.91% | 5.87% | $40,130,886 |
$2,216,044 |
171,624,232 BOBA | |
| 616 |
ULTIUltiverse ULTI |
$0.017921 | 1.05% | -0.13% | -2.26% | $40,142,397 |
$4,310,542 |
2,240,000,000 ULTI | |
| 617 |
DIMODIMO DIMO |
$0.166001 | -0.22% | -0.87% | 0.07% | $39,967,267 |
$390,081 |
240,764,689 DIMO | |
| 618 |
EURtTether EURt EURt |
$1.10 | -0.09% | 0.13% | -0.49% | $39,905,756 |
$1,864,903 |
36,387,340 EURt | |
| 619 |
KUJIKujira KUJI |
$0.325987 | -0.03% | -3.27% | 1.52% | $39,884,417 |
$119,154 |
122,349,807 KUJI | |
| 620 |
HUNTHunt Town HUNT |
$0.315681 | 0.76% | -0.45% | -0.10% | $39,828,731 |
$1,143,365 |
126,167,678 HUNT | |
| 621 |
COSContentos COS |
$0.007684 | 0.61% | -1.63% | 1.92% | $39,775,148 |
$3,533,663 |
5,176,458,774 COS | |
| 622 |
KINKin KIN |
$0.000014 | 0.83% | -5.68% | -9.26% | $39,634,655 |
$196,664 |
2,757,861,681,637 KIN | |
| 623 |
GEODGEODNET GEOD |
$0.269453 | 0.53% | 3.54% | 15.75% | $39,453,304 |
$363,339 |
146,420,041 GEOD | |
| 624 |
SBDSteem Dollars SBD |
$2.87 | 0.10% | -0.43% | 1.97% | $39,240,905 |
$2,276,058 |
13,683,122 SBD | |
| 625 |
VRVictoria VR VR |
$0.007350 | -3.30% | 2.32% | 10.88% | $39,220,134 |
$2,070,380 |
5,336,247,368 VR | |
| 626 |
FLMFlamingo FLM |
$0.062568 | 1.14% | 0.87% | 2.93% | $39,218,346 |
$1,646,785 |
626,810,116 FLM | |
| 627 |
CTXCCortex CTXC |
$0.174645 | 1.18% | 0.14% | 4.54% | $39,142,359 |
$2,837,361 |
224,125,073 CTXC | |
| 628 |
VIDTVIDT DAO VIDT |
$0.046347 | 2.39% | 0.75% | 9.79% | $39,038,987 |
$4,263,536 |
842,320,913 VIDT | |
| 629 |
RAMPRAMP RAMP |
$0.081042 | -0.10% | -1.03% | -1.98% | $38,725,010 |
$1,244 |
477,838,740 RAMP | |
| 630 |
FUNFUNToken FUN |
$0.003556 | -0.01% | 1.44% | 1.33% | $38,559,787 |
$770,283 |
10,843,201,660 FUN | |
| 631 |
STRKStrike STRK |
$7.27 | 0.46% | -0.14% | 2.12% | $38,477,512 |
$1,517,442 |
5,295,283 STRK | |
| 632 |
GROKGrok GROK |
$0.006068 | -1.57% | -3.17% | 15.15% | $38,352,796 |
$6,604,394 |
6,320,722,799 GROK | |
| 633 |
COMAICommune AI COMAI |
$0.380577 | -0.24% | 9.69% | 140.43% | $38,337,736 |
$221,722 |
100,735,860 COMAI | |
| 634 |
DNTdistrict0x DNT |
$0.038217 | -1.04% | 0.38% | 2.03% | $38,217,008 |
$362,426 |
1,000,000,000 DNT | |
| 635 |
UQCUquid Coin UQC |
$3.82 | 0.14% | 0.07% | -19.02% | $38,159,861 |
$975,332 |
10,000,000 UQC | |
| 636 |
DNXDynex DNX |
$0.395009 | -2.48% | 3.64% | 26.82% | $37,901,768 |
$531,316 |
95,951,635 DNX | |
| 637 |
LEASHDoge Killer LEASH |
$353.20 | -0.29% | -1.58% | 29.88% | $37,571,563 |
$1,106,927 |
106,373 LEASH | |
| 638 |
CSWAPChainSwap CSWAP |
$0.040632 | -0.19% | -4.11% | 35.55% | $37,555,336 |
$85,187 |
924,289,610 CSWAP | |
| 639 |
GELGelato GEL |
$0.147583 | -2.10% | -4.23% | -17.44% | $36,566,866 |
$37,942 |
247,771,477 GEL | |
| 640 |
ACXAcross Protocol ACX |
$0.268895 | 0.35% | 3.76% | 10.32% | $37,124,606 |
$733,341 |
138,063,734 ACX | |
| 641 |
WANWanchain WAN |
$0.186882 | 0.26% | 2.37% | 2.31% | $37,052,746 |
$1,087,592 |
198,267,668 WAN | |
| 642 |
VOXELVoxies VOXEL |
$0.185999 | 1.23% | 4.43% | 9.53% | $37,006,677 |
$8,898,178 |
198,961,884 VOXEL | |
| 643 |
NAVXNAVI Protocol NAVX |
$0.151905 | -3.89% | 11.52% | 18.28% | $37,008,933 |
$4,554,177 |
243,631,317 NAVX | |
| 644 |
KMDKomodo KMD |
$0.270681 | 1.63% | 4.41% | 8.46% | $36,800,184 |
$2,185,904 |
135,953,876 KMD | |
| 645 |
UOSUltra UOS |
$0.094779 | 0.20% | -1.80% | 0.26% | $36,754,480 |
$838,158 |
387,791,464 UOS | |
| 646 |
FISStaFi FIS |
$0.351370 | 1.41% | -0.48% | 3.69% | $36,752,950 |
$3,439,240 |
104,598,941 FIS | |
| 647 |
GAFIGameFi.org GAFI |
$3.35 | -0.18% | 4.66% | 18.84% | $36,677,210 |
$329,936 |
10,945,063 GAFI | |
| 648 |
PRCLParcl PRCL |
$0.252724 | -0.41% | 0.27% | 9.95% | $36,620,161 |
$14,901,786 |
144,901,780 PRCL | |
| 649 |
SOLOSologenic SOLO |
$0.091595 | 1.11% | 2.12% | 7.29% | $36,633,079 |
$1,620,422 |
399,947,699 SOLO | |
| 650 |
BSWBiswap BSW |
$0.071336 | 0.71% | -1.03% | -3.19% | $36,428,282 |
$7,841,001 |
510,659,417 BSW | |
| 651 |
FCTFirmaChain FCT |
$0.040189 | 0.46% | -1.19% | -9.51% | $36,311,393 |
$996,825 |
903,507,532 FCT | |
| 652 |
ARRRPirate Chain ARRR |
$0.184372 | -0.76% | -0.74% | 2.73% | $36,176,391 |
$13,755 |
196,213,798 ARRR | |
| 653 |
IDEXIDEX IDEX |
$0.044470 | 0.61% | 2.09% | 0.83% | $35,909,375 |
$2,689,572 |
807,488,993 IDEX | |
| 654 |
VRAVerasity VRA |
$0.003606 | 0.88% | -4.69% | -9.73% | $35,812,862 |
$5,602,101 |
9,930,514,635 VRA | |
| 655 |
SOVSovryn SOV |
$0.557032 | 0.04% | 0.08% | 9.42% | $35,580,747 |
$59,876 |
63,875,593 SOV | |
| 656 |
CUSDCelo Dollar CUSD |
$0.999422 | 0.01% | 0.06% | -0.24% | $35,533,628 |
$1,802,760 |
35,554,166 CUSD | |
| 657 |
WHITEWhiteheart WHITE |
$3,994.11 | 0.22% | -0.55% | 0.58% | $35,499,681 |
$? |
8,888 WHITE | |
| 658 |
ALCXAlchemix ALCX |
$15.26 | 0.75% | 2.11% | 2.38% | $35,384,692 |
$1,350,189 |
2,319,422 ALCX | |
| 659 |
SAUCESaucerSwap SAUCE |
$0.050244 | 1.00% | 1.38% | 22.49% | $35,286,575 |
$992,635 |
702,309,044 SAUCE | |
| 660 |
DEGODego Finance DEGO |
$1.68 | 0.95% | 4.33% | 4.50% | $35,228,247 |
$2,007,354 |
20,997,213 DEGO | |
| 661 |
STCSaitaChain Coin STC |
$0.000810 | -1.66% | -3.97% | -9.58% | $35,165,463 |
$958,132 |
43,401,103,627 STC | |
| 662 |
NUMNumbers Protocol NUM |
$0.052099 | 3.01% | 5.71% | 24.00% | $35,243,347 |
$511,129 |
676,474,220 NUM | |
| 663 |
FTFractonX FT |
$0.399361 | 0.17% | 0.73% | 1.64% | $34,932,960 |
$1,558,591 |
87,472,220 FT | |
| 664 |
KISHUKishu Inu KISHU |
$3.75e-10 | 0.67% | 2.01% | 37.68% | $34,894,772 |
$1,146,315 |
93,136,097,121,133,936 KISHU | |
| 665 |
FLIXOmniFlix Network FLIX |
$0.138217 | 0.98% | 0.97% | 5.97% | $34,659,166 |
$76,254 |
250,758,585 FLIX | |
| 666 |
CREAMCream Finance CREAM |
$18.51 | 0.35% | 2.17% | -5.90% | $34,341,091 |
$9,913,380 |
1,855,659 CREAM | |
| 667 |
QUICKQuickSwap [Old] QUICK |
$46.19 | 0.42% | -0.44% | -0.40% | $34,255,393 |
$12,050 |
741,542 QUICK | |
| 668 |
NXRANexera NXRA |
$0.041628 | 0.97% | -13.65% | 51.55% | $34,164,717 |
$244,636 |
820,713,704 NXRA | |
| 669 |
CAHMoon Tropica CAH |
$15.26 | 2.29% | 8.09% | 50.50% | $34,115,455 |
$156,048 |
2,236,269 CAH | |
| 670 |
TRACtrac (Ordinals) TRAC |
$1.62 | -0.10% | -3.93% | 10.94% | $34,108,290 |
$631,176 |
21,000,000 TRAC | |
| 671 |
CCDConcordium CCD |
$0.003410 | -0.11% | -0.19% | -3.78% | $33,921,774 |
$409,991 |
9,946,901,249 CCD | |
| 672 |
MDTMeasurable Data Token MDT |
$0.049996 | 1.21% | 1.35% | 5.59% | $33,804,991 |
$2,792,668 |
676,157,013 MDT | |
| 673 |
EURIEurite EURI |
$1.12 | -0.02% | 0.06% | 0.11% | $33,736,424 |
$2,977,179 |
30,210,830 EURI | |
| 674 |
VLXVelas VLX |
$0.012787 | -0.43% | -3.08% | 118.45% | $33,655,005 |
$735,305 |
2,631,985,102 VLX | |
| 675 |
BRISEBitgert BRISE |
$8.35e-8 | -0.30% | -0.42% | 4.78% | $33,043,796 |
$904,551 |
395,688,215,721,653 BRISE | |
| 676 |
QUICKQuickswap [New] QUICK |
$0.044399 | 1.36% | -0.05% | -0.19% | $32,923,434 |
$3,366,597 |
741,541,532 QUICK | |
| 677 |
GLEECGleec Coin GLEEC |
$0.180029 | -0.15% | -7.71% | -5.18% | $32,721,263 |
$832,081 |
181,755,046 GLEEC | |
| 678 |
FLTFluence FLT |
$0.367751 | -0.17% | -1.92% | 63.65% | $32,450,611 |
$483,842 |
88,240,643 FLT | |
| 679 |
DCDDecideAI DCD |
$0.066152 | 1.24% | -4.98% | -8.21% | $32,326,818 |
$370,466 |
488,677,471 DCD | |
| 680 |
GRSGroestlcoin GRS |
$0.375373 | 1.43% | 5.82% | 8.81% | $32,283,083 |
$17,566,599 |
86,002,694 GRS | |
| 681 |
LINALinear Finance LINA |
$0.004744 | 1.18% | 7.74% | 12.76% | $32,226,395 |
$7,596,384 |
6,793,502,299 LINA | |
| 682 |
ASMAssemble AI ASM |
$0.021452 | -0.08% | -4.74% | 7.96% | $32,178,146 |
$850,075 |
1,500,000,000 ASM | |
| 683 |
COMBOCOMBO COMBO |
$0.452670 | 1.28% | -1.69% | 2.29% | $32,162,983 |
$2,802,456 |
71,051,748 COMBO | |
| 684 |
GTAIGT Protocol GTAI |
$0.867143 | -3.84% | -9.32% | 63.89% | $31,977,804 |
$5,099,308 |
36,877,215 GTAI | |
| 685 |
MUBIMultibit MUBI |
$0.033483 | 0.63% | -1.71% | -1.78% | $31,808,777 |
$3,657,049 |
950,000,000 MUBI | |
| 686 |
ISIKCIsiklar Coin ISIKC |
$0.317732 | 0.42% | 0.75% | 4.07% | $31,773,162 |
$646,594 |
100,000,000 ISIKC | |
| 687 |
POLSPolkastarter POLS |
$0.318423 | -0.16% | -1.04% | -0.94% | $31,651,654 |
$1,004,610 |
99,401,432 POLS | |
| 688 |
UPPSentinel Protocol UPP |
$0.063270 | 0.29% | -1.88% | -16.92% | $31,625,037 |
$1,534,086 |
499,844,212 UPP | |
| 689 |
FARMHarvest Finance FARM |
$45.74 | 0.69% | 1.55% | 3.66% | $31,423,625 |
$984,485 |
687,054 FARM | |
| 690 |
RLYRally RLY |
$0.006013 | -1.29% | 0.24% | -0.30% | $31,399,074 |
$590,968 |
5,222,149,742 RLY | |
| 691 |
VAIVAIOT VAI |
$0.090966 | -1.88% | 0.11% | 18.16% | $31,360,681 |
$706,608 |
344,751,032 VAI | |
| 692 |
KEYSelfKey KEY |
$0.005222 | 1.76% | 0.10% | 3.11% | $31,330,886 |
$2,265,517 |
5,999,999,954 KEY | |
| 693 |
PDAPlayDapp PDA |
$0.052040 | 0.27% | 0.32% | 5.26% | $31,318,453 |
$3,909,483 |
601,810,482 PDA | |
| 694 |
STRXStrikeX STRX |
$0.035648 | -0.35% | -0.51% | 0.97% | $30,996,650 |
$795,002 |
869,527,814 STRX | |
| 695 |
QUACKRichQUACK.com QUACK |
$7.01e-10 | 3.12% | 5.03% | 9.38% | $30,923,875 |
$370,429 |
44,085,961,274,152,304 QUACK | |
| 696 |
OMIKAMIAmaterasu Omikami OMIKAMI |
$0.032662 | 0.58% | -7.75% | -11.09% | $30,929,822 |
$179,921 |
946,976,011 OMIKAMI | |
| 697 |
AMPLAmpleforth AMPL |
$1.08 | -1.07% | 5.91% | -8.28% | $30,617,593 |
$324,112 |
28,274,494 AMPL | |
| 698 |
CONXConnex CONX |
$26.10 | -0.18% | -0.78% | 2.31% | $30,224,582 |
$167,787 |
1,158,000 CONX | |
| 699 |
AVINOCAVINOC AVINOC |
$0.077174 | 0 | 2.82% | -9.89% | $30,039,405 |
$28 |
389,244,472 AVINOC | |
| 700 |
MAGAMAGA MAGA |
$0.000076 | 1.51% | 9.57% | 16.80% | $29,853,336 |
$7,736,158 |
390,258,895,840 MAGA | |
| 701 |
NCTPolySwarm NCT |
$0.015775 | -0.16% | -1.40% | 6.73% | $29,744,255 |
$1,121,499 |
1,885,500,782 NCT | |
| 702 |
WEWeBuy WE |
$0.081706 | 1.98% | 0.35% | 12.23% | $29,580,069 |
$51,630 |
362,031,240 WE | |
| 703 |
APXAPX APX |
$0.054142 | -0.14% | -4.99% | -0.71% | $29,434,556 |
$194,491 |
543,651,529 APX | |
| 704 |
AVAAVA AVA |
$0.535408 | 0.08% | 1.89% | 0.86% | $29,275,081 |
$1,586,477 |
54,678,088 AVA | |
| 705 |
FBFractal Bitcoin FB |
$11.19 | -1.39% | -14.21% | -15.67% | $29,267,321 |
$5,462,403 |
2,615,500 FB | |
| 706 |
MOCMoss Coin MOC |
$0.070093 | -0.05% | -0.76% | -11.63% | $29,193,127 |
$5,263,211 |
416,489,688 MOC | |
| 707 |
BIMBIM BIM |
$1.14 | 0 | 0.22% | 0.41% | $29,087,676 |
$96,963 |
25,455,074 BIM | |
| 708 |
XSGDXSGD XSGD |
$0.780544 | -0.03% | -0.11% | 0.83% | $29,003,366 |
$82,640 |
37,157,873 XSGD | |
| 709 |
DEAIZero1 Labs DEAI |
$0.317600 | -4.64% | 1.23% | 1.34% | $28,971,838 |
$2,254,205 |
91,221,244 DEAI | |
| 710 |
SLNDSave SLND |
$0.722161 | -0.37% | 2.75% | -0.69% | $28,962,892 |
$50,357 |
40,105,883 SLND | |
| 711 |
GLQGraphlinq Chain GLQ |
$0.085095 | -0.07% | 4.83% | 8.51% | $28,932,373 |
$820,706 |
339,999,895 GLQ | |
| 712 |
RSVReserve Dollar RSV |
$0.999172 | -0.02% | -0.01% | 0 | $28,826,764 |
$? |
28,850,667 RSV | |
| 713 |
WOLFLandWolf (SOL) WOLF |
$0.002859 | -2.03% | 0.82% | 63.09% | $28,592,183 |
$345,156 |
9,999,840,378 WOLF | |
| 714 |
OORTOORT OORT |
$0.134413 | 0.56% | 9.88% | 57.95% | $28,543,999 |
$990,729 |
212,359,971 OORT | |
| 715 |
PROPCPropchain PROPC |
$1.29 | -0.97% | -6.85% | 19.99% | $28,425,284 |
$687,140 |
22,063,427 PROPC | |
| 716 |
GSTGreen Satoshi Token (SOL) GST |
$0.013877 | -0.33% | -1.83% | 8.43% | $28,261,077 |
$751,870 |
2,036,544,430 GST | |
| 717 |
PSGParis Saint-Germain Fan Token PSG |
$2.31 | 0.27% | 1.20% | 0.38% | $27,960,888 |
$2,631,123 |
12,088,970 PSG | |
| 718 |
SAMOSamoyedcoin SAMO |
$0.007628 | 0.14% | 1.70% | 15.62% | $27,895,200 |
$655,993 |
3,657,134,467 SAMO | |
| 719 |
AHTAhaToken AHT |
$0.004984 | 0.62% | -1.28% | 4.60% | $27,798,000 |
$2,944,067 |
5,577,563,464 AHT | |
| 720 |
CHESSTranchess CHESS |
$0.159663 | 1.21% | -3.49% | -3.65% | $27,791,458 |
$3,320,513 |
174,063,211 CHESS | |
| 721 |
PAXEPaxe PAXE |
$9.26 | -0.27% | -2.23% | 17.31% | $27,777,352 |
$1,219,309 |
3,000,000 PAXE | |
| 722 |
AITAIT Protocol AIT |
$0.111430 | -4.13% | -4.03% | 18.71% | $27,709,410 |
$1,230,732 |
248,670,071 AIT | |
| 723 |
CAWcrow with knife CAW |
$3.60e-8 | 0.22% | -2.41% | -4.02% | $27,684,767 |
$185,521 |
769,861,397,731,578 CAW | |
| 724 |
COREUMCoreum COREUM |
$0.071916 | 0.14% | 4.22% | 1.67% | $27,672,851 |
$1,259,772 |
384,792,048 COREUM | |
| 725 |
CEEKCEEK VR CEEK |
$0.034271 | 1.05% | -2.82% | 14.65% | $27,612,736 |
$1,794,835 |
805,717,779 CEEK | |
| 726 |
ALPACAAlpaca Finance ALPACA |
$0.182266 | 2.86% | 7.87% | 12.65% | $27,500,157 |
$11,717,605 |
150,878,845 ALPACA | |
| 727 |
eUSDElectronic USD eUSD |
$0.999371 | 0.02% | -0.06% | -0.03% | $27,477,429 |
$518,596 |
27,494,711 eUSD | |
| 728 |
BLENDRBlendr Network BLENDR |
$0.674730 | -0.75% | -2.32% | 28.18% | $27,398,579 |
$173,689 |
40,606,706 BLENDR | |
| 729 |
FEGFEED EVERY GORILLA FEG |
$0.000340 | 0.04% | 3.17% | 8.45% | $27,359,247 |
$299,371 |
80,541,528,882 FEG | |
| 730 |
DELDecimal DEL |
$0.002478 | -0.06% | 0.23% | -0.38% | $27,183,279 |
$440,827 |
10,971,978,264 DEL | |
| 731 |
FIOFIO Protocol FIO |
$0.034269 | 1.12% | -4.58% | -2.60% | $27,166,478 |
$8,091,005 |
792,732,355 FIO | |
| 732 |
SHXStronghold Token SHX |
$0.004665 | -0.40% | -2.44% | -0.86% | $27,027,094 |
$98,490 |
5,793,905,044 SHX | |
| 733 |
BURGERBurgerCities BURGER |
$0.474657 | 1.33% | 1.81% | -1.14% | $27,005,169 |
$4,067,981 |
56,894,126 BURGER | |
| 734 |
RBTCRabBitcoin RBTC |
$0.000004 | 0.57% | 2.21% | -54.60% | $26,882,971 |
$4,730,957 |
7,437,500,000,000 RBTC | |
![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small}
![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg)
![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small}
![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg)
![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small}
![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg)
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
