加密货币市值
| # | 名称 | 价格 | 市场总值 | 流通数量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | 价格图（7天） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $61,495.73 -2.51% | $1,149,005,110,085 | 18,684,306 BTC | $80,144,466,644 | 1.15% | -2.51% | 4.98% |  |
| 2 |  | $2,418.12 -2.10% | $279,276,610,898 | 115,493,094 ETH | $36,417,129,982 | 1.50% | -2.10% | 16.05% |  |
| 3 |  | $514.17 -6.84% | $78,891,016,741 | 153,432,897 BNB | $6,540,022,311 | 0.79% | -6.84% | 15.31% |  |
| 4 |  | $1.59 -8.16% | $71,985,231,404 | 45,404,028,640 XRP | $19,287,273,703 | 2.81% | -8.16% | 56.73% |  |
| 5 |  | $0.372276 181.19% | $48,101,748,997 | 129,210,007,256 DOGE | $66,272,120,856 | 12.98% | 181.19% | 509.44% |  |
| 6 |  | $1.00 0.19% | $47,032,433,476 | 46,871,412,194 USDT | $207,004,422,655 | 0.10% | 0.19% | 0.26% |  |
| 7 |  | $1.41 -4.92% | $45,002,946,938 | 31,948,309,441 ADA | $5,600,252,892 | 1.32% | -4.92% | 15.90% |  |
| 8 |  | $41.61 -2.60% | $38,686,521,982 | 929,776,018 DOT | $2,686,968,141 | 1.35% | -2.60% | 0.55% |  |
| 9 |  | $36.00 -8.32% | $18,840,923,819 | 523,385,460 UNI | $987,126,362 | 0.03% | -8.32% | 19.41% |  |
| 10 |  | $278.88 1.68% | $18,616,066,066 | 66,752,415 LTC | $8,953,996,385 | 0.93% | 1.68% | 22.76% |  |
| 11 |  | $40.33 -4.31% | $16,900,477,927 | 419,009,556 LINK | $3,127,963,660 | 0.16% | -4.31% | 25.57% |  |
| 12 |  | $878.83 6.81% | $16,443,040,067 | 18,710,238 BCH | $8,738,990,999 | -0.12% | 6.81% | 37.59% |  |
| 13 |  | $14.29 17.12% | $14,289,704,569 | 1,000,000,000 THETA | $1,412,434,307 | -5.49% | 17.12% | 14.15% |  |
| 14 |  | $0.591569 -6.84% | $13,536,152,562 | 22,881,768,270 XLM | $2,257,772,546 | 0.61% | -6.84% | 21.83% |  |
| 15 |  | $183.84 6.74% | $12,289,640,082 | 66,849,219 FIL | $4,543,465,027 | 2.77% | 6.74% | 8.99% |  |
| 16 |  | $1.00 -0.03% | $11,317,460,236 | 11,306,949,961 USDC | $2,451,222,512 | -0.06% | -0.03% | -0.01% |  |
| 17 |  | $0.174294 -6.89% | $11,209,815,181 | 64,315,576,989 VET | $2,008,925,460 | 3.70% | -6.89% | 35.43% |  |
| 18 |  | $0.147776 -3.55% | $10,589,603,034 | 71,659,657,369 TRX | $8,898,170,351 | 0.98% | -3.55% | 24.73% |  |
| 19 |  | $61,560.91 -2.90% | $9,159,540,359 | 148,788 WBTC | $193,768,276 | 1.09% | -2.90% | 5.16% |  |
| 20 |  | $7.47 -1.97% | $7,117,437,353 | 952,584,512 EOS | $4,785,714,181 | 1.36% | -1.97% | 18.06% |  |
| 21 |  | $25.78 -5.78% | $6,961,893,167 | 270,018,859 SOL | $237,025,403 | 0.00% | -5.78% | -9.96% |  |
| 22 |  | $2.67 -7.11% | $6,558,501,341 | 2,455,033,612 KLAY | $126,014,868 | 2.60% | -7.11% | -16.05% |  |
| 23 |  | $348.45 3.85% | $6,518,511,248 | 18,707,170 BSV | $3,496,726,098 | 2.77% | 3.85% | 38.54% |  |
| 24 |  | $2.34 10.85% | $6,497,057,125 | 2,779,530,283 MIOTA | $310,182,574 | -0.85% | 10.85% | 21.94% |  |
| 25 |  | $16.07 -1.44% | $6,108,117,472 | 380,003,574 LUNA | $416,103,490 | -1.96% | -1.44% | -1.52% |  |
| 26 |  | $84.35 22.21% | $5,950,118,922 | 70,538,831 NEO | $2,474,198,571 | 5.32% | 22.21% | 36.43% |  |
| 27 |  | $325.32 -2.73% | $5,819,412,366 | 17,888,192 XMR | $673,904,740 | 1.96% | -2.73% | 14.13% |  |
| 28 |  | $0.229883 -3.19% | $5,807,532,401 | 25,263,013,692 CRO | $153,007,986 | 0.71% | -3.19% | 9.63% |  |
| 29 |  | $450.88 -5.98% | $5,630,684,228 | 12,488,212 AAVE | $818,842,957 | 3.83% | -5.98% | 22.86% |  |
| 30 |  | $1.00 -0.01% | $5,408,182,755 | 5,402,890,536 BUSD | $10,698,718,895 | -0.07% | -0.01% | -0.01% |  |
| 31 |  | $25.47 -4.66% | $5,365,590,698 | 210,641,905 ATOM | $1,025,782,521 | 1.47% | -4.66% | 20.99% |  |
| 32 |  | $6.95 3.36% | $5,327,043,099 | 766,642,860 XTZ | $1,048,101,218 | -1.05% | 3.36% | 7.88% |  |
| 33 |  | $0.007781 -4.51% | $5,135,294,446 | 659,952,625,000 BTT | $2,203,580,411 | 1.52% | -4.51% | -13.64% |  |
| 34 |  | $53.72 -4.89% | $5,068,423,036 | 94,346,958 FTT | $211,230,608 | 1.02% | -4.89% | 6.87% |  |
| 35 |  | $34.95 -7.28% | $4,494,589,643 | 128,587,471 AVAX | $426,001,016 | 1.51% | -7.28% | 9.41% |  |
| 36 |  | $1.48 -3.69% | $4,111,538,335 | 2,787,001,207 ALGO | $464,407,718 | 1.45% | -3.69% | 4.59% |  |
| 37 |  | $33.88 40.97% | $3,940,851,432 | 116,313,299 ETC | $7,594,185,785 | 11.08% | 40.97% | 77.03% |  |
| 38 |  | $440.35 -5.49% | $3,729,786,569 | 8,470,098 KSM | $292,802,298 | 0.69% | -5.49% | -2.89% |  |
| 39 |  | $0.413151 -3.94% | $3,718,357,579 | 8,999,999,999 XEM | $297,227,619 | 1.55% | -3.94% | 1.21% |  |
| 40 |  | $213.16 -6.93% | $3,687,618,968 | 17,299,496 EGLD | $178,273,417 | -0.73% | -6.93% | 13.28% |  |
| 41 |  | $20.23 -3.11% | $3,603,113,411 | 178,105,407 HT | $728,752,156 | 0.33% | -3.11% | 15.61% |  |
| 42 |  | $0.636753 16.61% | $3,557,129,856 | 5,586,355,378 CHZ | $2,796,251,577 | -0.82% | 16.61% | 29.14% |  |
| 43 |  | $1.00 0.02% | $3,483,577,855 | 3,474,051,042 DAI | $475,162,764 | 0.07% | 0.02% | 0.08% |  |
| 44 |  | $22.43 -7.63% | $3,425,135,322 | 152,675,144 CAKE | $482,529,854 | 1.58% | -7.63% | -0.79% |  |
| 45 |  | $337.03 6.04% | $3,397,530,102 | 10,080,804 DASH | $1,973,285,602 | 2.09% | 6.04% | 25.03% |  |
| 46 |  | $61,336.74 -2.38% | $3,348,864,525 | 54,598 BTCB | $161,585,211 | 1.57% | -2.38% | 4.98% |  |
| 47 |  | $3,401.56 2.53% | $3,385,367,849 | 995,239 MKR | $1,183,559,762 | 2.92% | 2.53% | 52.72% |  |
| 48 |  | $14.05 -6.52% | $3,264,859,790 | 232,455,760 RUNE | $232,369,472 | 2.98% | -6.52% | 17.58% |  |
| 49 |  | $0.018193 -9.29% | $3,077,522,203 | 169,158,310,031 HOT | $672,050,201 | 1.47% | -9.29% | -17.04% |  |
| 50 |  | $602.38 10.58% | $3,057,558,282 | 5,075,799 COMP | $710,933,974 | 1.58% | 10.58% | 30.19% |  |
| 51 |  | $252.33 2.42% | $2,918,853,495 | 11,567,394 ZEC | $1,056,380,362 | 3.00% | 2.42% | 30.26% |  |
| 52 |  | $222.54 8.02% | $2,854,413,845 | 12,826,470 DCR | $44,553,642 | 4.68% | 8.02% | 17.50% |  |
| 53 |  | $0.348771 -6.98% | $2,760,822,980 | 7,915,864,470 HBAR | $423,022,300 | 1.37% | -6.98% | -1.25% |  |
| 54 |  | $2.37 -5.96% | $2,577,972,988 | 1,087,778,006 STX | $61,154,358 | 1.68% | -5.96% | 20.20% |  |
| 55 |  | $2.00 -5.08% | $2,494,406,149 | 1,245,666,867 GRT | $390,013,646 | 1.44% | -5.08% | 10.98% |  |
| 56 |  | $2.98 -4.78% | $2,490,081,691 | 834,313,757 ENJ | $535,775,920 | 1.54% | -4.78% | -21.41% |  |
| 57 |  | $20.84 -2.99% | $2,393,586,249 | 114,841,533 SNX | $282,704,301 | -0.60% | -2.99% | 3.04% |  |
| 58 |  | $0.201350 -2.15% | $2,250,493,771 | 11,177,022,908 ZIL | $264,744,462 | -0.37% | -2.15% | -2.82% |  |
| 59 |  | $2.22 1.93% | $2,222,532,760 | 999,498,893 LEO | $9,923,717 | 1.52% | 1.93% | 5.41% |  |
| 60 |  | $0.423609 0.62% | $2,197,850,387 | 5,188,388,130 MATIC | $493,125,991 | 0.68% | 0.62% | 15.77% |  |
| 61 |  | $1.46 -5.60% | $2,172,422,503 | 1,492,816,441 BAT | $601,592,905 | 0.66% | -5.60% | 8.65% |  |
| 62 |  | $6.12 -6.91% | $2,149,139,353 | 351,218,001 NEAR | $108,791,887 | -0.30% | -6.91% | -7.76% |  |
| 63 |  | $16.61 -7.60% | $2,113,758,123 | 127,244,443 SUSHI | $585,911,015 | 2.43% | -7.60% | 10.19% |  |
| 64 |  | $3.68 -2.58% | $2,062,907,451 | 560,000,011 NEXO | $17,775,424 | -0.09% | -2.58% | 27.10% |  |
| 65 |  | $0.041931 31.71% | $1,993,305,703 | 47,538,262,992 SC | $834,380,764 | 25.32% | 31.71% | 40.03% |  |
| 66 |  | $0.380318 7.21% | $2,004,500,683 | 5,270,590,400 TFUEL | $159,581,918 | -3.89% | 7.21% | 1.10% |  |
| 67 |  | $112.70 -2.93% | $1,973,833,168 | 17,513,924 BTG | $115,758,361 | 0.38% | -2.93% | 4.88% |  |
| 68 |  | $1.24 10.59% | $1,953,478,866 | 1,578,089,513 MANA | $760,533,028 | 5.43% | 10.59% | 13.91% |  |
| 69 |  | $1.00 0.01% | $1,798,096,511 | 1,795,300,929 UST | $44,472,643 | 0.09% | 0.01% | 1.07% |  |
| 70 |  | $0.204889 -7.44% | $1,755,619,677 | 8,568,640,000 RVN | $403,966,449 | 3.03% | -7.44% | 7.81% |  |
| 71 |  | $48,036.77 -7.84% | $1,759,824,171 | 36,635 YFI | $452,963,790 | 0.59% | -7.84% | 4.02% |  |
| 72 |  | $2.13 9.26% | $1,725,406,718 | 809,807,991 ONT | $970,220,157 | 2.47% | 9.26% | 6.93% |  |
| 73 |  | $16.98 7.50% | $1,669,171,351 | 98,289,337 QTUM | $1,475,551,921 | 3.13% | 7.50% | 9.58% |  |
| 74 |  | $28.49 -2.36% | $1,711,724,001 | 60,078,660 UMA | $111,373,104 | 2.07% | -2.36% | 13.51% |  |
| 75 |  | $15.94 -1.55% | $1,671,381,736 | 104,858,404 WAVES | $174,985,469 | -0.15% | -1.55% | -14.55% |  |
| 76 |  | $0.118001 15.30% | $1,678,330,110 | 14,222,956,325 DGB | $239,923,370 | 23.76% | 15.30% | 36.82% |  |
| 77 |  | $6.79 -1.92% | $1,621,246,234 | 238,863,520 CEL | $17,777,593 | 0.87% | -1.92% | -10.10% |  |
| 78 |  | $2.06 -7.93% | $1,609,677,572 | 781,547,659 ZRX | $250,565,593 | 0.24% | -7.93% | -5.44% |  |
| 79 |  | $2.49 -4.22% | $1,489,764,474 | 597,642,944 ICX | $156,526,834 | -0.86% | -4.22% | -5.64% |  |
| 80 |  | $7.65 -4.23% | $1,363,204,810 | 178,148,999 BNT | $197,236,927 | 0.63% | -4.23% | 3.75% |  |
| 81 |  | $0.143226 -9.69% | $1,347,044,158 | 9,405,038,153 ONE | $188,947,964 | 1.40% | -9.69% | -12.77% |  |
| 82 |  | $0.103930 5.87% | $1,367,717,769 | 13,159,999,000 RSR | $283,590,742 | 7.20% | 5.87% | 28.63% |  |
| 83 |  | $9.29 -3.63% | $1,302,693,261 | 140,245,398 OMG | $683,610,172 | -0.14% | -3.63% | -5.27% |  |
| 84 |  | $0.181834 12.96% | $1,272,150,045 | 6,996,232,711 ANKR | $507,338,545 | 2.52% | 12.96% | 11.01% |  |
| 85 |  | $111.86 14.68% | $1,228,230,476 | 10,980,156 ZEN | $309,433,749 | 0.50% | 14.68% | 51.78% |  |
| 86 |  | $35.62 -5.33% | $1,209,808,514 | 33,967,817 FLOW | $67,941,265 | 0.23% | -5.33% | -0.87% |  |
| 87 |  | $0.071894 -5.34% | $1,177,209,808 | 16,374,175,762 IOST | $978,847,222 | 2.84% | -5.34% | 32.54% |  |
| 88 |  | $14.73 -5.29% | $1,161,247,449 | 78,857,764 HNT | $18,916,442 | 0.78% | -5.29% | -14.20% |  |
| 89 |  | $19.28 -6.28% | $1,156,631,679 | 60,000,000 OKB | $408,172,497 | 0.33% | -6.28% | -0.41% |  |
| 90 |  | $1.11 1.45% | $1,110,223,653 | 997,163,051 REN | $255,773,095 | 4.96% | 1.45% | 5.47% |  |
| 91 |  | $0.012944 0.12% | $1,101,051,598 | 85,061,485,690 REV | $5,516,177 | 0.01% | 0.12% | -0.26% |  |
| 92 |  | $3.94 1.15% | $1,079,043,933 | 273,675,529 CRV | $1,061,328,496 | 0.08% | 1.15% | 28.04% |  |
| 93 |  | $0.422661 -3.43% | $1,075,674,387 | 2,545,006,273 FTM | $99,730,231 | 0.61% | -3.43% | -9.79% |  |
| 94 |  | $1.07 -5.71% | $1,065,517,291 | 1,000,000,000 CHSB | $7,150,137 | -1.34% | -5.71% | -4.21% |  |
| 95 | ![Pundi X[old]](https://s2.coinmarketsum.com/i/coins/16x16/2603.png){kind=small} | $0.004298 -6.88% | $1,065,659,612 | 247,963,400,338 NPXS | $1,007,888 | 0.76% | -6.88% | -26.55% | ![Charts Pundi X[old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/2603.png) |
| 96 |  | $0.011123 -8.59% | $1,045,968,953 | 94,033,927,361 DENT | $194,012,673 | 0.35% | -8.59% | -27.36% |  |
| 97 |  | $0.066379 41.40% | $1,091,617,562 | 16,445,331,049 XVG | $234,775,049 | 20.17% | 41.40% | 46.40% |  |
| 98 |  | $13.39 -18.36% | $1,073,124,491 | 80,118,638 KCS | $150,209,849 | -3.09% | -18.36% | -21.70% |  |
| 99 |  | $4.61 -4.79% | $1,025,446,587 | 222,295,208 VGX | $13,834,102 | -2.51% | -4.79% | 13.28% |  |
| 100 |  | $1.29 0.39% | $964,237,700 | 749,317,256 BTMX | $5,145,104 | -0.07% | 0.39% | 2.56% |  |
| 101 |  | $3.49 -10.17% | $919,881,928 | 263,763,596 WRX | $140,362,721 | 0.81% | -10.17% | -2.09% |  |
| 102 |  | $5.77 -6.56% | $904,150,068 | 156,671,623 1INCH | $190,821,705 | 0.20% | -6.56% | -9.33% |  |
| 103 |  | $25.94 -4.86% | $866,368,150 | 33,394,701 AR | $20,048,740 | -4.72% | -4.86% | -15.80% |  |
| 104 |  | $1.08 -4.60% | $891,971,318 | 822,391,274 CFX | $22,031,982 | 0.56% | -4.60% | -15.73% |  |
| 105 |  | $4.33 -2.98% | $886,568,966 | 204,757,368 CELO | $21,507,532 | -0.24% | -2.98% | -5.21% |  |
| 106 |  | $1.00 -0.01% | $879,634,934 | 878,839,538 PAX | $105,646,973 | -0.05% | -0.01% | -0.02% |  |
| 107 |  | $0.251674 -2.99% | $873,429,356 | 3,470,483,788 SNT | $106,390,947 | 1.95% | -2.99% | 49.19% |  |
| 108 |  | $80.58 -7.00% | $854,950,673 | 10,610,486 BTCST | $118,615,272 | 1.06% | -7.00% | 58.48% |  |
| 109 |  | $6.70 4.81% | $856,513,118 | 127,800,359 LSK | $61,683,976 | 0.88% | 4.81% | -4.58% |  |
| 110 |  | $86.93 0.52% | $821,168,007 | 9,446,344 XVS | $221,625,997 | 0.94% | 0.52% | 39.87% |  |
| 111 |  | $61,455.87 -2.95% | $773,499,684 | 12,586 RENBTC | $13,153,877 | 1.01% | -2.95% | 5.04% |  |
| 112 |  | $0.632750 -7.48% | $773,716,972 | 1,222,785,255 LRC | $94,981,254 | 0.56% | -7.48% | 12.97% |  |
| 113 |  | $0.030126 -3.76% | $744,242,136 | 24,704,585,678 CKB | $45,306,533 | 5.93% | -3.76% | -4.92% |  |
| 114 |  | $5.43 -4.05% | $723,211,339 | 133,248,297 NANO | $48,520,175 | 1.55% | -4.05% | -6.74% |  |
| 115 |  | $1.66 -7.81% | $708,811,325 | 426,026,837 OCEAN | $71,306,061 | 0.74% | -7.81% | -5.29% |  |
| 116 |  | $1.00 0.18% | $703,560,975 | 701,305,405 HUSD | $1,294,231,239 | 0.22% | 0.18% | 0.22% |  |
| 117 |  | $3.36 -4.96% | $688,789,511 | 205,045,092 KNC | $100,745,762 | 1.65% | -4.96% | 0.38% |  |
| 118 |  | $3.53 -7.17% | $674,690,054 | 191,305,710 MDX | $356,933,912 | 0.01% | -7.17% | -15.27% |  |
| 119 |  | $2.30 -3.01% | $661,794,644 | 287,149,025 STORJ | $149,112,941 | 1.14% | -3.01% | -12.43% |  |
| 120 |  | $0.019155 -9.97% | $658,032,306 | 34,352,611,368 VTHO | $278,415,456 | 2.47% | -9.97% | 20.40% |  |
| 121 |  | $30.98 3.46% | $655,767,664 | 21,164,655 LPT | $93,070,777 | -0.23% | 3.46% | -1.61% |  |
| 122 |  | $2.27 -10.05% | $641,283,912 | 282,875,718 OGN | $171,078,781 | 3.51% | -10.05% | -27.31% |  |
| 123 |  | $3.32 17.65% | $619,315,145 | 186,492,898 BCD | $35,756,620 | -4.45% | 17.65% | 7.09% |  |
| 124 |  | $3.10 -2.81% | $612,975,989 | 197,440,000 ZKS | $50,964,231 | 0.16% | -2.81% | -10.48% |  |
| 125 |  | $18.42 1.45% | $553,821,347 | 30,062,138 EWT | $7,776,847 | 1.35% | 1.45% | 6.98% |  |
| 126 |  | $49.85 -1.82% | $548,299,576 | 11,000,000 REP | $61,033,052 | -1.89% | -1.82% | -1.25% |  |
| 127 |  | $0.536724 -6.01% | $536,723,548 | 1,000,000,000 GLM | $12,552,760 | 0.81% | -6.01% | -3.54% |  |
| 128 |  | $1.18 -0.40% | $535,697,025 | 452,552,412 MAID | $1,774,392 | -0.63% | -0.40% | -3.13% |  |
| 129 |  | $4.76 -7.71% | $526,256,158 | 110,551,965 DODO | $103,803,148 | 1.00% | -7.71% | 17.89% |  |
| 130 |  | $0.059636 -8.53% | $501,678,837 | 8,412,333,047 STMX | $54,644,957 | 1.78% | -8.53% | -20.87% |  |
| 131 |  | $0.051038 1.19% | $492,227,111 | 9,644,304,442 IOTX | $63,867,068 | 5.70% | 1.19% | -5.08% |  |
| 132 |  | $0.001553 -10.09% | $487,100,812 | 313,607,571,387 WIN | $893,488,517 | 3.98% | -10.09% | -9.02% |  |
| 133 |  | $39.45 -7.18% | $476,240,781 | 12,072,738 QNT | $10,944,242 | 1.58% | -7.18% | -2.92% |  |
| 134 |  | $0.690006 -2.52% | $455,691,409 | 660,416,667 SKL | $72,511,636 | 0.05% | -2.52% | 0.22% |  |
| 135 |  | $0.606162 -2.93% | $452,265,913 | 746,113,681 FET | $51,273,519 | 0.06% | -2.93% | -18.00% |  |
| 136 |  | $0.655130 -3.94% | $449,957,406 | 686,821,749 SAND | $106,655,989 | -0.16% | -3.94% | -9.60% |  |
| 137 |  | $0.040082 -5.21% | $451,677,147 | 11,268,898,338 REEF | $120,042,257 | 0.71% | -5.21% | 3.08% |  |
| 138 |  | $0.765937 -10.69% | $447,051,911 | 583,666,666 NKN | $152,298,827 | 0.09% | -10.69% | -38.08% |  |
| 139 |  | $0.043011 0.79% | $442,964,528 | 10,298,879,189 FUN | $34,619,243 | 2.28% | 0.79% | -6.12% |  |
| 140 |  | $63.60 -7.18% | $441,651,330 | 6,943,831 BAL | $148,700,165 | 1.04% | -7.18% | 19.17% |  |
| 141 |  | $0.657046 -5.09% | $440,220,832 | 670,000,000 CVC | $84,812,509 | 1.89% | -5.09% | 10.82% |  |
| 142 |  | $0.437914 -7.50% | $437,475,932 | 998,999,495 ARDR | $13,202,185 | 2.16% | -7.50% | 11.13% |  |
| 143 |  | $1.16 -4.99% | $430,330,797 | 370,008,835 STEEM | $10,300,685 | -0.58% | -4.99% | 3.33% |  |
| 144 |  | $48.93 -7.21% | $421,014,442 | 8,604,505 BADGER | $51,844,654 | 1.31% | -7.21% | 13.50% |  |
| 145 |  | $20.32 -7.71% | $416,411,287 | 20,494,033 BAND | $407,156,894 | 0.93% | -7.71% | 20.24% |  |
| 146 |  | $3.27 -7.74% | $409,564,123 | 125,300,517 KMD | $16,450,380 | 0.47% | -7.74% | -22.97% |  |
| 147 |  | $10.33 -4.94% | $409,303,915 | 39,609,523 ANT | $83,248,427 | 0.68% | -4.94% | -16.08% |  |
| 148 |  | $4.71 -3.82% | $404,088,197 | 85,736,975 SXP | $496,358,000 | 0.04% | -3.82% | 1.83% |  |
| 149 |  | $0.000265 -12.09% | $402,011,792 | 1,518,114,145,968 KIN | $5,259,618 | -0.55% | -12.09% | -28.81% |  |
| 150 |  | $0.131191 -1.26% | $392,899,886 | 2,994,880,000 BTS | $92,743,805 | -0.67% | -1.26% | 0.88% |  |
| 151 |  | $1.56 -8.53% | $391,460,780 | 250,153,035 ALPHA | $100,859,078 | 0.66% | -8.53% | -10.53% |  |
| 152 |  | $0.183433 0.07% | $389,680,623 | 2,124,380,663 VLX | $13,913,241 | 1.17% | 0.07% | -3.65% |  |
| 153 |  | $0.170904 -1.69% | $381,106,490 | 2,229,950,518 ORBS | $737,137 | -0.02% | -1.69% | -10.21% |  |
| 154 |  | $6.50 -7.70% | $380,533,397 | 58,524,186 KAVA | $68,760,878 | 0.57% | -7.70% | -9.76% |  |
| 155 |  | $0.439602 -11.61% | $382,085,725 | 869,162,203 AGI | $9,346,647 | -3.38% | -11.61% | -8.49% |  |
| 156 |  | $0.067762 -8.20% | $373,139,010 | 5,506,609,697 CELR | $94,073,935 | 0.92% | -8.20% | -6.44% |  |
| 157 |  | $4.53 8.50% | $370,766,992 | 81,773,706 SWAP | $11,252,970 | 0.28% | 8.50% | 6.36% |  |
| 158 |  | $0.986132 -3.88% | $371,018,052 | 376,235,705 WOO | $39,760,980 | 0.82% | -3.88% | 8.47% |  |
| 159 |  | $0.131829 -10.97% | $360,965,649 | 2,738,131,491 MED | $610,061 | -0.15% | -10.97% | -25.92% |  |
| 160 |  | $0.158429 -8.91% | $358,101,533 | 2,260,326,706 JST | $430,880,564 | 1.62% | -8.91% | 13.07% |  |
| 161 |  | $72.94 -1.18% | $358,268,795 | 4,911,507 NMR | $28,867,626 | 0.31% | -1.18% | -7.36% |  |
| 162 |  | $0.228115 -5.85% | $354,773,392 | 1,555,240,034 WAXP | $7,967,135 | -1.06% | -5.85% | -4.50% |  |
| 163 |  | $2.09 -9.60% | $352,792,747 | 169,028,581 WAN | $23,167,675 | 1.30% | -9.60% | 10.11% |  |
| 164 |  | $0.006766 -6.37% | $346,868,507 | 51,270,110,195 TEL | $7,915,277 | 0.50% | -6.37% | 3.15% |  |
| 165 |  | $6.81 -9.29% | $340,650,850 | 50,000,000 SRM | $194,413,968 | 1.17% | -9.29% | 4.06% |  |
| 166 |  | $6.36 0.98% | $338,420,015 | 53,252,246 PPT | $14,949,454 | -2.89% | 0.98% | 32.18% |  |
| 167 |  | $0.311826 -6.75% | $330,661,906 | 1,060,404,496 CVT | $8,362,455 | -0.08% | -6.75% | -2.37% |  |
| 168 |  | $23.41 -11.45% | $330,793,680 | 14,130,353 XHV | $4,702,771 | -9.00% | -11.45% | 38.83% |  |
| 169 |  | $1.00 0.00% | $324,277,437 | 323,961,748 TUSD | $188,075,786 | -0.05% | 0.00% | -0.01% |  |
| 170 |  | $2.16 4.82% | $324,302,048 | 149,999,999 UBT | $5,085,836 | -0.55% | 4.82% | 12.75% |  |
| 171 |  | $4.42 2.06% | $307,887,217 | 69,703,477 SCRT | $5,570,904 | 3.54% | 2.06% | 45.47% |  |
| 172 |  | $2.36 -8.08% | $303,279,961 | 128,539,867 ARK | $7,649,124 | 0.35% | -8.08% | -21.95% |  |
| 173 |  | $2.31 -5.14% | $300,907,626 | 130,284,368 STRAX | $7,982,354 | -0.88% | -5.14% | -7.29% |  |
| 174 |  | $0.211125 9.23% | $300,456,926 | 1,423,121,482 BTM | $157,766,585 | 1.82% | 9.23% | 19.98% |  |
| 175 |  | $5.93 -2.78% | $296,427,761 | 50,007,463 AVA | $16,030,756 | 1.80% | -2.78% | 10.27% |  |
| 176 |  | $18.49 -8.98% | $292,012,431 | 15,793,831 MCO | $3,036,116 | 1.83% | -8.98% | 74.76% |  |
| 177 |  | $0.191966 -2.18% | $287,949,272 | 1,500,000,000 ROSE | $29,690,151 | 0.83% | -2.18% | -1.43% |  |
| 178 |  | $0.789140 -0.10% | $290,075,531 | 367,584,352 OXT | $66,365,404 | 2.43% | -0.10% | -4.40% |  |
| 179 |  | $0.636671 -0.10% | $286,501,921 | 450,000,000 UTK | $41,517,023 | -1.39% | -0.10% | -3.02% |  |
| 180 |  | $0.518360 1.27% | $282,236,755 | 544,480,200 ELF | $79,910,817 | 0.32% | 1.27% | 17.58% |  |
| 181 |  | $3.68 -6.08% | $280,005,027 | 76,130,567 GT | $24,585,574 | -1.12% | -6.08% | 36.31% |  |
| 182 |  | $4.25 -8.28% | $278,580,495 | 65,588,845 MTL | $25,955,401 | -0.30% | -8.28% | -18.71% |  |
| 183 |  | $182.66 -4.51% | $274,827,804 | 1,504,587 GNO | $1,529,912 | 0.40% | -4.51% | 6.94% |  |
| 184 |  | $0.591535 -2.32% | $274,051,373 | 463,288,810 ZB | $34,994,905 | -1.05% | -2.32% | 17.83% |  |
| 185 |  | $0.364491 -5.13% | $262,810,238 | 721,033,343 RIF | $5,743,945 | -0.45% | -5.13% | 3.26% |  |
| 186 |  | $0.747141 -0.79% | $266,689,552 | 356,946,526 TRAC | $2,595,124 | 2.78% | -0.79% | -8.59% |  |
| 187 |  | $0.433094 -7.81% | $264,331,098 | 610,331,538 POLY | $5,256,758 | 0.15% | -7.81% | -17.17% |  |
| 188 |  | $0.698922 -0.59% | $261,030,981 | 373,476,491 HNS | $1,548,756 | -0.31% | -0.59% | 8.28% |  |
| 189 |  | $3.16 -4.05% | $256,373,711 | 81,085,675 TOMO | $28,518,639 | 1.15% | -4.05% | 0.11% |  |
| 190 |  | $0.421098 -3.07% | $257,060,707 | 610,453,631 SYS | $5,750,283 | -3.19% | -3.07% | 4.12% |  |
| 191 |  | $0.682914 2.78% | $251,394,309 | 368,119,987 NOIA | $2,953,855 | 1.27% | 2.78% | -14.09% |  |
| 192 |  | $0.037709 -3.25% | $241,335,346 | 6,399,906,497 QKC | $12,345,059 | 3.35% | -3.25% | -3.84% |  |
| 193 |  | $0.194688 -8.75% | $242,470,042 | 1,245,430,304 META | $319,142 | -0.66% | -8.75% | -23.77% |  |
| 194 |  | $0.353678 -3.46% | $236,872,339 | 669,740,238 COTI | $103,029,530 | -0.69% | -3.46% | -10.44% |  |
| 195 |  | $24.96 -2.57% | $249,587,134 | 10,000,000 UQC | $30,288,773 | 5.94% | -2.57% | 40.15% |  |
| 196 |  | $3.70 -8.64% | $235,940,993 | 63,776,500 POLS | $27,605,996 | 0.39% | -8.64% | -7.66% |  |
| 197 |  | $0.023077 -5.31% | $230,691,783 | 9,996,535,040 IQ | $8,250,600 | 6.38% | -5.31% | -14.04% |  |
| 198 |  | $0.562360 -4.01% | $229,583,269 | 408,250,000 NU | $22,453,788 | -0.82% | -4.01% | -4.39% |  |
| 199 |  | $1.08 -0.05% | $229,847,359 | 212,230,787 AMPL | $3,155,200 | 0.42% | -0.05% | 8.03% |  |
| 200 |  | $0.516502 -6.04% | $227,208,229 | 439,897,654 POWR | $8,442,862 | 1.59% | -6.04% | -10.74% |  |
| 201 |  | $7.38 -0.46% | $4,170,909,517 | 564,970,555 CTC | $18,992,811 | -2.17% | -0.46% | 14.43% |  |
| 202 |  | $525.18 -3.28% | $3,040,814,433 | 5,790,037 WBNB | $1,575,356,852 | 0.38% | -3.28% | 23.17% |  |
| 203 |  | $0.017234 -7.09% | $2,988,511,439 | 173,411,074,413 HEX | $11,252,557 | 1.36% | -7.09% | -20.46% |  |
| 204 |  | $102.29 0.39% | $1,824,185,662 | 17,833,757 CCXX | $4,712,747 | 0.08% | 0.39% | -0.48% |  |
| 205 |  | $0.225342 -1.80% | $1,803,224,154 | 8,002,167,205 BRG | $80,172,055 | -2.15% | -1.80% | -14.26% |  |
| 206 |  | $61,543.73 -2.57% | $1,717,462,613 | 27,906 HBTC | $332,530,937 | 1.03% | -2.57% | 5.27% |  |
| 207 |  | $0.778598 -3.35% | $1,589,452,857 | 2,041,429,433 FEI | $17,937,174 | 1.18% | -3.35% | -1.17% |  |
| 208 |  | $3.68 0.02% | $1,506,655,342 | 408,895,100 DFI | $6,854,238 | 0.85% | 0.02% | 6.90% |  |
| 209 |  | $8.20 -4.97% | $1,475,293,713 | 180,003,180 INO | $283,160 | -0.21% | -4.97% | 11.48% |  |
| 210 |  | $0.117275 -15.56% | $1,437,695,894 | 12,259,230,349 XDC | $22,888,182 | 2.29% | -15.56% | 72.58% |  |
| 211 |  | $0.007726 -6.66% | $1,284,786,171 | 166,285,821,196 OMI | $22,601,926 | -3.34% | -6.66% | -15.87% |  |
| 212 |  | $1.73 2.94% | $1,241,782,604 | 719,221,379 XWC | $9,733,904 | 0.19% | 2.94% | 13.82% |  |
| 213 |  | $2.31 -5.31% | $1,077,450,768 | 465,987,647 ORC | $6,891,094 | 0.98% | -5.31% | -20.60% |  |
| 214 |  | $2.49 -4.24% | $1,040,367,252 | 417,348,513 BEST | $766,889 | 0.23% | -4.24% | 27.74% |  |
| 215 | ![Pundi X[new]](https://s2.coinmarketsum.com/i/coins/16x16/9040.png){kind=small} | $3.82 -10.40% | $988,180,670 | 258,491,637 PUNDIX | $64,369,762 | 0.11% | -10.40% | -39.82% | ![Charts Pundi X[new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9040.png) |
| 216 |  | $9.38 -2.09% | $985,988,719 | 105,128,455 TTT | $2,331,472 | 1.12% | -2.09% | 8.60% |  |
| 217 |  | $10,811.06 -4.73% | $937,168,193 | 86,686 THR | $? | 1.07% | -4.73% | 3.27% |  |
| 218 |  | $10.39 -6.84% | $876,229,374 | 84,327,095 vBNB | $? | 0.65% | -6.84% | 15.81% |  |
| 219 |  | $40.83 4.32% | $758,309,119 | 18,572,921 BCHA | $19,842,091 | 0.52% | 4.32% | 9.79% |  |
| 220 |  | $25.38 -6.60% | $634,245,029 | 24,986,613 RARI | $7,709,620 | -0.14% | -6.60% | -26.60% |  |
| 221 |  | $92.49 -2.16% | $589,830,966 | 6,376,994 NXM | $48,440 | 1.42% | -2.16% | 16.04% |  |
| 222 |  | $1.58 -3.51% | $550,998,084 | 348,731,468 HEDG | $104,686 | -1.90% | -3.51% | -4.67% |  |
| 223 |  | $2,405.23 -1.90% | $547,094,450 | 227,460 STETH | $28,959 | 0.14% | -1.90% | 15.96% |  |
| 224 |  | $9.10 -3.88% | $504,786,466 | 55,470,234 MIR | $14,362,752 | -0.20% | -3.88% | -17.01% |  |
| 225 |  | $63.48 -2.81% | $494,183,038 | 7,784,449 KSP | $26,687,850 | 0.34% | -2.81% | -19.67% |  |
| 226 |  | $0.045973 15.03% | $461,591,151 | 10,040,480,895 AMP | $11,582,662 | 0.57% | 15.03% | 62.22% |  |
| 227 |  | $0.034940 -35.22% | $445,334,293 | 12,745,530,263 MVL | $9,402 | 8.07% | -35.22% | 4.28% |  |
| 228 |  | $0.124084 -9.76% | $438,676,495 | 3,535,304,757 LINA | $49,144,809 | 1.62% | -9.76% | -1.21% |  |
| 229 |  | $774.72 -2.21% | $425,610,622 | 549,377 XIN | $246,865 | 0.69% | -2.21% | -1.76% |  |
| 230 |  | $2.28 9.60% | $404,129,219 | 177,526,930 ARRR | $4,303,713 | -4.00% | 9.60% | 289.67% |  |
| 231 |  | $1.74 0.73% | $390,661,628 | 224,433,925 vXVS | $? | 1.21% | 0.73% | 40.38% |  |
| 232 |  | $0.021718 -9.00% | $387,785,507 | 17,855,284,328 ETN | $3,224,277 | 3.33% | -9.00% | -25.79% |  |
| 233 |  | $5.38 0.28% | $380,086,228 | 70,683,663 ZLW | $265,247 | 0.11% | 0.28% | -8.75% |  |
| 234 |  | $0.275862 -5.11% | $361,930,603 | 1,312,000,760 RFOX | $2,173,970 | -0.02% | -5.11% | -24.02% |  |
| 235 |  | $0.712159 -5.81% | $358,922,973 | 503,992,459 KEEP | $5,063,388 | 1.43% | -5.81% | -10.66% |  |
| 236 |  | $1.76 -1.05% | $352,361,904 | 200,001,808 SOLO | $2,803,814 | 2.10% | -1.05% | -2.31% |  |
| 237 |  | $0.174290 -13.39% | $348,579,103 | 2,000,000,000 LOTTO | $1,275,731 | -0.09% | -13.39% | 11.42% |  |
| 238 |  | $1.35 -4.89% | $336,396,704 | 248,364,400 TRIBE | $7,847,650 | 1.24% | -4.89% | -1.54% |  |
| 239 |  | $15.89 -8.36% | $335,676,917 | 21,124,000 ORN | $31,007,805 | 0.17% | -8.36% | -6.53% |  |
| 240 |  | $3.06 -7.59% | $331,242,188 | 108,166,667 SFP | $55,230,873 | -0.46% | -7.59% | 4.25% |  |
| 241 |  | $7.06 -2.85% | $324,431,368 | 45,968,440 AKT | $1,985,971 | -1.04% | -2.85% | 8.95% |  |
| 242 |  | $7.40 -5.10% | $319,897,806 | 43,253,284 AXS | $48,733,585 | 1.60% | -5.10% | -8.50% |  |
| 243 |  | $0.091800 -5.05% | $311,861,154 | 3,397,193,868 KLV | $6,928,062 | -0.13% | -5.05% | -1.55% |  |
| 244 |  | $11.34 -0.22% | $308,897,226 | 27,240,513 EAURIC | $9,132,251 | -0.81% | -0.22% | 19.48% |  |
| 245 |  | $10.41 -9.61% | $300,582,564 | 28,872,936 RAY | $19,818,401 | 0.37% | -9.61% | 7.35% |  |
| 246 |  | $1.58 -6.87% | $298,208,578 | 188,717,930 BAKE | $36,877,561 | 1.01% | -6.87% | 17.50% |  |
| 247 |  | $5.46 3.94% | $293,065,696 | 53,713,073 ANC | $7,659,644 | -1.32% | 3.94% | 1.16% |  |
| 248 |  | $1.61 1.72% | $290,781,702 | 180,833,876 HTR | $7,181,993 | -3.40% | 1.72% | 0.28% |  |
| 249 |  | $2.43 -5.18% | $291,789,287 | 120,000,000 AUDIO | $32,693,478 | 0.99% | -5.18% | -4.67% |  |
| 250 |  | $0.140630 -2.10% | $288,262,454 | 2,049,800,000 KAI | $6,089,615 | -1.43% | -2.10% | 9.86% |  |
| 251 |  | $2.43 -3.97% | $277,555,512 | 114,356,164 MATH | $956,078 | -0.65% | -3.97% | -7.36% |  |
| 252 |  | $0.029581 9.56% | $278,225,589 | 9,405,660,523 TROY | $29,935,708 | 17.79% | 9.56% | 0.33% |  |
| 253 |  | $4.62 -5.85% | $293,220,251 | 63,419,726 PAID | $11,413,124 | 6.85% | -5.85% | -10.60% |  |
| 254 |  | $2.52 -8.02% | $257,184,649 | 101,909,750 SUPER | $21,131,086 | -0.06% | -8.02% | -5.78% |  |
| 255 |  | $0.536425 24.80% | $258,950,227 | 482,733,161 REV | $2,482,335 | -4.89% | 24.80% | 20.26% |  |
| 256 |  | $1,229.94 -2.61% | $253,166,026 | 205,836 vBTC | $? | 1.45% | -2.61% | 4.86% |  |
| 257 |  | $1.32 -3.44% | $253,290,753 | 192,376,657 GNY | $844,634 | 6.83% | -3.44% | -9.09% |  |
| 258 |  | $0.996176 0.32% | $245,597,878 | 246,540,564 USDN | $21,318,555 | -0.01% | 0.32% | -0.11% |  |
| 259 |  | $143.59 -2.84% | $233,215,866 | 1,624,149 CRU | $19,358,550 | -0.93% | -2.84% | 81.93% |  |
| 260 |  | $3.26 -2.54% | $227,796,867 | 69,910,698 HNC | $334,708 | 1.20% | -2.54% | 5.30% |  |
| 261 |  | $0.462136 -7.33% | $221,560,221 | 479,426,496 MARO | $14,410 | -0.52% | -7.33% | -16.48% |  |
| 262 |  | $1.99 -3.00% | $222,088,722 | 111,592,777 PRQ | $2,054,429 | -1.50% | -3.00% | -10.51% |  |
| 263 |  | $0.559401 -8.21% | $220,884,544 | 394,858,704 HIVE | $12,264,412 | 0.04% | -8.21% | -16.99% |  |
| 264 |  | $1.42 -9.46% | $219,832,791 | 154,385,629 RNDR | $10,128,545 | -1.24% | -9.46% | -19.62% |  |
| 265 |  | $0.482118 6.32% | $217,137,438 | 450,382,736 ATT | $2,231,932 | 1.72% | 6.32% | -27.01% |  |
| 266 |  | $3.63 -3.67% | $216,743,149 | 59,698,616 DAWN | $1,196,320 | 0.20% | -3.67% | -7.47% |  |
| 267 |  | $13.43 -6.03% | $215,623,638 | 16,055,554 INJ | $44,726,040 | 0.54% | -6.03% | -10.54% |  |
| 268 |  | $43.12 6.37% | $213,778,302 | 4,957,214 SUN | $351,596,286 | 2.37% | 6.37% | 5.60% |  |
| 269 |  | $0.217672 -8.67% | $212,795,084 | 977,593,943 IRIS | $20,778,369 | -1.21% | -8.67% | -4.23% |  |
| 270 |  | $11.04 -5.96% | $211,366,406 | 19,137,921 ELA | $12,610,475 | -1.40% | -5.96% | 16.11% |  |
| 271 |  | $0.007319 16.32% | $210,860,341 | 28,808,713,174 RDD | $3,282,415 | 1.22% | 16.32% | -3.91% |  |
| 272 |  | $23.91 9.71% | $208,453,860 | 8,719,693 RGT | $8,774,796 | 0.84% | 9.71% | 62.47% |  |
| 273 |  | $11.98 -6.85% | $208,431,747 | 17,400,000 ALICE | $41,960,661 | 0.83% | -6.85% | -7.62% |  |
| 274 |  | $0.466679 -3.29% | $205,478,234 | 440,298,860 ATRI | $2,918,574 | 5.84% | -3.29% | -2.45% |  |
| 275 |  | $11.37 -5.22% | $208,276,248 | 18,311,958 LIT | $47,284,867 | 1.21% | -5.22% | -1.14% |  |
| 276 |  | $0.240999 -12.55% | $205,631,333 | 853,244,247 BORA | $32,988 | -3.32% | -12.55% | -19.38% |  |
| 277 |  | $0.041163 12.72% | $205,027,146 | 4,980,878,306 TSHP | $3,081 | 1.19% | 12.72% | -17.12% |  |
| 278 |  | $2.55 -4.46% | $204,356,341 | 80,070,793 RLC | $13,006,746 | 0.92% | -4.46% | -16.24% |  |
| 279 |  | $19.77 45.93% | $200,280,203 | 10,128,375 GAS | $139,560,723 | -10.82% | 45.93% | 41.44% |  |
| 280 |  | $0.407497 -8.15% | $200,662,752 | 492,427,074 AION | $18,998,064 | 0.95% | -8.15% | -3.13% |  |
| 281 |  | $0.019995 -7.58% | $199,951,280 | 10,000,000,000 MFT | $16,967,247 | 0.22% | -7.58% | -17.36% |  |
| 282 |  | $0.700378 -7.53% | $200,868,540 | 286,800,366 RAMP | $27,028,788 | 0.16% | -7.53% | -0.80% |  |
| 283 |  | $0.008141 102.76% | $200,422,790 | 24,618,912,108 BNK | $182,321 | 25.17% | 102.76% | 263.02% |  |
| 284 |  | $3.01 20.46% | $198,027,598 | 65,729,675 MONA | $73,150,583 | 1.20% | 20.46% | 37.28% |  |
| 285 |  | $13.17 -0.42% | $196,888,168 | 14,945,916 LYXe | $4,612,602 | -2.39% | -0.42% | -8.76% |  |
| 286 |  | $1.81 -13.77% | $196,760,764 | 108,500,000 TKO | $43,464,875 | -0.79% | -13.77% | -14.64% |  |
| 287 |  | $0.907739 -0.06% | $194,599,895 | 214,378,768 VAI | $30,237,482 | 1.20% | -0.06% | 0.03% |  |
| 288 |  | $4.69 -6.56% | $194,380,118 | 41,430,434 DIA | $49,040,168 | -0.58% | -6.56% | -2.26% |  |
| 289 |  | $0.762293 -6.02% | $191,279,171 | 250,926,200 TWT | $22,471,610 | 0.81% | -6.02% | 5.74% |  |
| 290 |  | $18.54 -4.09% | $190,546,737 | 10,279,742 RPL | $5,424,114 | 2.72% | -4.09% | 9.22% |  |
| 291 |  | $0.612067 -11.06% | $189,764,452 | 310,038,737 CTSI | $26,481,073 | -0.49% | -11.06% | 9.77% |  |
| 292 |  | $0.000019 83.41% | $187,934,253 | 9,910,989,997,635 FREE | $7,740,713 | -5.52% | 83.41% | 660.49% |  |
| 293 |  | $0.674450 -9.09% | $189,183,216 | 280,499,908 LTO | $16,970,370 | 1.33% | -9.09% | -18.68% |  |
| 294 |  | $0.313615 -0.96% | $188,168,738 | 600,000,000 DNT | $44,497,614 | -2.23% | -0.96% | 2.58% |  |
| 295 |  | $0.033991 -10.65% | $186,535,447 | 5,487,782,836 EDG | $1,982,075 | -0.12% | -10.65% | -22.78% |  |
| 296 |  | $0.231135 -6.79% | $185,046,497 | 800,598,533 DKA | $1,597,634 | 0.41% | -6.79% | -15.23% |  |
| 297 |  | $0.081035 3.42% | $183,317,440 | 2,262,193,022 SHR | $5,559,164 | 2.41% | 3.42% | 5.09% |  |
| 298 |  | $0.598524 -2.04% | $181,465,623 | 303,188,752 XCM | $268,817 | 0.38% | -2.04% | -11.67% |  |
| 299 |  | $0.176953 -5.79% | $176,952,996 | 1,000,000,000 LOOM | $15,761,325 | 0.24% | -5.79% | -11.54% |  |
| 300 |  | $0.000965 -0.33% | $177,539,494 | 184,066,828,814 BCN | $444,707 | 17.16% | -0.33% | -12.05% |  |
| 301 |  | $1,961.46 9.79% | $176,101,249 | 89,781 SFI | $5,380,373 | 1.89% | 9.79% | 22.67% |  |
| 302 |  | $0.004372 0.23% | $174,861,683 | 39,999,535,016 CSC | $2,351,137 | 5.02% | 0.23% | 21.19% |  |
| 303 |  | $0.906633 -3.59% | $174,908,567 | 192,921,092 BZRX | $52,372,925 | 1.22% | -3.59% | -0.93% |  |
| 304 |  | $0.062838 -9.47% | $174,962,775 | 2,784,327,981 AKRO | $40,096,184 | 1.96% | -9.47% | -18.54% |  |
| 305 |  | $2.97 -13.83% | $175,274,339 | 58,932,534 EPS | $41,511,606 | 0.32% | -13.83% | -26.33% |  |
| 306 |  | $0.024844 -5.05% | $173,342,454 | 6,977,205,436 GALA | $701,972 | -1.79% | -5.05% | -7.89% |  |
| 307 |  | $2,395.10 -0.98% | $172,447,464 | 72,000 BIFI | $9,184,733 | 2.64% | -0.98% | 20.13% |  |
| 308 |  | $17.35 -3.69% | $171,389,002 | 9,880,751 MASK | $50,303,959 | 1.69% | -3.69% | -13.35% |  |
| 309 |  | $485.71 -11.35% | $169,999,505 | 350,000 XOR | $19,502,391 | -1.90% | -11.35% | -47.63% |  |
| 310 |  | $0.021293 -9.20% | $168,361,901 | 7,906,832,783 CRE | $2,662,340 | 0.46% | -9.20% | -24.39% |  |
| 311 |  | $0.045833 1.84% | $168,211,511 | 3,670,084,294 VRA | $54,030,285 | 0.22% | 1.84% | 9.78% |  |
| 312 |  | $0.390502 4.56% | $167,846,287 | 429,822,250 CHR | $182,106,319 | -1.39% | 4.56% | 3.18% |  |
| 313 |  | $6.38 17.53% | $166,475,707 | 26,094,664 DDX | $222,097 | 0.22% | 17.53% | -10.78% |  |
| 314 |  | $5.53 -1.60% | $166,384,989 | 30,086,253 EUM | $232,848 | 1.03% | -1.60% | 7.28% |  |
| 315 |  | $170.31 -18.97% | $165,505,830 | 971,816 SPI | $8,688,069 | 4.17% | -18.97% | -19.10% |  |
| 316 |  | $0.189787 -7.62% | $164,972,420 | 869,250,679 DATA | $10,432,705 | -0.34% | -7.62% | -8.07% |  |
| 317 |  | $5.08 -0.05% | $161,186,053 | 31,727,387 BNANA | $596,048 | -1.08% | -0.05% | 18.54% |  |
| 318 |  | $7.53 -13.48% | $164,201,039 | 21,795,505 PERP | $13,869,348 | 0.23% | -13.48% | -3.79% |  |
| 319 |  | $0.007700 -12.10% | $162,966,078 | 21,165,096,531 APL | $24,712,228 | -2.17% | -12.10% | 10.58% |  |
| 320 |  | $298.45 10.96% | $160,063,113 | 536,315 FARM | $15,175,315 | 0.81% | 10.96% | 28.72% |  |
| 321 |  | $1.04 7.49% | $156,234,946 | 150,000,000 FLM | $117,806,319 | 2.85% | 7.49% | 1.01% |  |
| 322 |  | $6.92 -3.08% | $158,713,452 | 22,920,289 LON | $29,630,774 | 0.53% | -3.08% | -3.73% |  |
| 323 |  | $2.03 -10.31% | $158,643,629 | 78,160,812 MLK | $94,192 | 0.12% | -10.31% | -21.26% |  |
| 324 |  | $22.03 -13.88% | $157,674,664 | 7,155,655 ERN | $12,243,459 | -4.89% | -13.88% | -41.35% |  |
| 325 |  | $0.402890 -10.66% | $153,140,461 | 380,104,462 LA | $89,256 | -13.52% | -10.66% | 146.56% |  |
| 326 |  | $0.096500 1.78% | $157,497,872 | 1,632,102,305 BOTX | $183,182 | ? | 1.78% | 15.57% |  |
| 327 |  | $3.95 -4.96% | $156,902,705 | 39,770,203 NRG | $7,127,281 | 3.52% | -4.96% | 2.94% |  |
| 328 |  | $87.61 -0.66% | $157,066,148 | 1,792,738 MLN | $8,923,989 | -1.89% | -0.66% | -7.32% |  |
| 329 |  | $4.78 -7.79% | $154,909,093 | 32,391,276 BSCPAD | $32,365,792 | -2.27% | -7.79% | -9.84% |  |
| 330 |  | $60.65 -3.37% | $156,730,095 | 2,584,235 STRK | $181,986 | 0.23% | -3.37% | 21.14% |  |
| 331 |  | $0.011738 -1.10% | $156,840,991 | 13,361,690,139 PAC | $535,015 | 0.23% | -1.10% | -5.58% |  |
| 332 |  | $0.155201 2.24% | $155,185,101 | 999,898,806 REQ | $5,978,650 | -1.99% | 2.24% | -1.10% |  |
| 333 |  | $0.877064 -7.35% | $155,796,691 | 177,634,380 PHA | $26,160,067 | -0.05% | -7.35% | -8.10% |  |
| 334 |  | $0.547150 2.21% | $154,729,713 | 282,791,974 UOS | $2,669,022 | -2.16% | 2.21% | 0.23% |  |
| 335 |  | $1.33 -8.42% | $154,519,118 | 116,278,685 ADX | $4,704,016 | -1.10% | -8.42% | -9.86% |  |
| 336 |  | $1.96 -2.04% | $151,908,226 | 77,518,292 WOZX | $12,749,832 | -2.29% | -2.04% | 15.31% |  |
| 337 |  | $0.203664 -3.90% | $150,081,619 | 736,908,424 POND | $33,854,834 | 2.28% | -3.90% | -17.44% |  |
| 338 |  | $0.518804 -1.84% | $148,343,713 | 285,934,224 BLZ | $41,269,907 | 0.99% | -1.84% | -4.94% |  |
| 339 |  | $13.79 -12.31% | $147,835,586 | 10,722,700 MWC | $234,298 | 0.32% | -12.31% | -17.96% |  |
| 340 |  | $0.021367 -10.54% | $145,184,670 | 6,794,738,093 TT | $13,411,977 | -0.16% | -10.54% | -13.26% |  |
| 341 |  | $2.89 -5.19% | $145,160,339 | 50,213,107 OXY | $3,799,734 | -0.26% | -5.19% | 1.01% |  |
| 342 |  | $1.02 0.23% | $144,618,636 | 142,399,574 SUSD | $18,141,310 | 0.03% | 0.23% | 0.72% |  |
| 343 |  | $12.31 1.18% | $144,766,769 | 11,761,176 FIRO | $17,773,688 | -1.36% | 1.18% | 3.57% |  |
| 344 |  | $1.19 -11.94% | $139,274,994 | 116,700,000 ID | $3,082,692 | -7.12% | -11.94% | -32.17% |  |
| 345 |  | $0.269925 -2.07% | $143,463,435 | 531,494,520 SAPP | $84,396 | 1.11% | -2.07% | 2.46% |  |
| 346 |  | $20.05 -0.82% | $142,137,836 | 7,090,060 NYE | $469,061 | 1.32% | -0.82% | -5.77% |  |
| 347 |  | $0.054637 -4.20% | $141,826,147 | 2,595,786,940 SPND | $85,369 | -3.56% | -4.20% | 23.77% |  |
| 348 |  | $3.05 2.71% | $141,103,573 | 46,237,771 NRV | $20,978,227 | -2.36% | 2.71% | 10.17% |  |
| 349 |  | $0.008080 -15.79% | $140,178,400 | 17,348,190,000 PIB | $? | 0.04% | -15.79% | -41.64% |  |
| 350 |  | $0.095147 -7.47% | $140,735,963 | 1,479,138,020 LAMB | $27,638,137 | 1.09% | -7.47% | -14.55% |  |
| 351 |  | $1.96 -8.74% | $141,280,461 | 72,133,493 WTC | $18,687,929 | 1.18% | -8.74% | -10.23% |  |
| 352 |  | $4.43 -6.43% | $139,590,507 | 31,500,000 BEL | $24,441,658 | 0.71% | -6.43% | -16.74% |  |
| 353 |  | $3.66 -0.29% | $139,091,354 | 38,000,000 BLCT | $175,275 | 0.11% | -0.29% | 0.18% |  |
| 354 |  | $1.20 -15.54% | $138,715,473 | 116,012,583 KDA | $3,167,073 | 0.09% | -15.54% | -16.51% |  |
| 355 |  | $0.375467 -4.20% | $138,210,908 | 368,103,806 DUSK | $24,697,621 | 0.66% | -4.20% | -9.07% |  |
| 356 |  | $1.60 -5.32% | $137,955,806 | 85,972,880 BEAM | $34,038,765 | 4.31% | -5.32% | 25.02% |  |
| 357 |  | $24.78 -6.80% | $135,187,582 | 5,455,330 WHALE | $689,385 | -0.89% | -6.80% | -3.26% |  |
| 358 |  | $6.88 -8.84% | $135,561,677 | 19,694,897 DAO | $8,991,944 | 0.06% | -8.84% | 6.13% |  |
| 359 |  | $0.595586 9.66% | $133,824,121 | 224,693,272 HXRO | $3,338,829 | -0.43% | 9.66% | 33.04% |  |
| 360 |  | $0.804788 -4.23% | $135,834,454 | 168,782,883 ALBT | $3,441,597 | 2.77% | -4.23% | -5.71% |  |
| 361 |  | $0.990822 -4.77% | $133,762,520 | 135,001,609 RLY | $2,094,702 | -0.19% | -4.77% | -8.30% |  |
| 362 |  | $0.043900 13.92% | $131,813,539 | 3,002,611,756 COS | $64,098,099 | 9.17% | 13.92% | 5.52% |  |
| 363 |  | $0.008563 0.90% | $132,719,640 | 15,499,248,766 SURE | $383,533 | 41.78% | 0.90% | 11.39% |  |
| 364 |  | $0.091307 16.51% | $132,213,995 | 1,448,010,375 KIMCHI | $266,008 | 5.06% | 16.51% | 1.70% |  |
| 365 |  | $25.32 -5.53% | $132,626,728 | 5,237,910 STAKE | $3,509,349 | -0.65% | -5.53% | -20.75% |  |
| 366 |  | $0.006910 -16.64% | $131,214,889 | 18,988,346,610 AMO | $? | -2.69% | -16.64% | -41.48% |  |
| 367 |  | $15.20 -8.20% | $130,797,220 | 8,607,383 DEGO | $33,811,504 | 0.55% | -8.20% | -6.95% |  |
| 368 |  | $0.036199 2.46% | $127,324,781 | 3,517,353,547 PHB | $24,612,973 | 6.66% | 2.46% | 3.23% |  |
| 369 |  | $0.082773 53.27% | $127,406,153 | 1,539,230,088 PAI | $37,448,049 | -2.14% | 53.27% | 87.64% |  |
| 370 |  | $0.051134 2.51% | $127,474,672 | 2,492,930,532 MHC | $5,055,788 | 0.92% | 2.51% | 60.96% |  |
| 371 |  | $2.09 -9.25% | $127,732,200 | 61,250,000 HARD | $18,892,774 | 0.77% | -9.25% | -12.43% |  |
| 372 |  | $0.039385 1.99% | $127,279,854 | 3,231,699,360 GRN | $43,892 | 6.28% | 1.99% | 2.67% |  |
| 373 |  | $0.002520 7.79% | $125,981,974 | 50,000,000,000 DX | $548,877 | -0.54% | 7.79% | -1.03% |  |
| 374 |  | $1.28 0.77% | $127,699,017 | 99,620,739 NULS | $115,184,336 | -0.48% | 0.77% | -6.78% |  |
| 375 |  | $82.08 0.62% | $127,073,854 | 1,548,084 TRB | $107,485,237 | -1.52% | 0.62% | 5.19% |  |
| 376 |  | $0.124432 -6.40% | $124,432,373 | 1,000,000,000 MITH | $55,303,716 | 1.21% | -6.40% | -11.40% |  |
| 377 |  | $0.991901 -1.11% | $125,592,383 | 126,617,825 GUSD | $15,054,555 | 0.91% | -1.11% | -1.85% |  |
| 378 |  | $0.149183 1.28% | $124,970,400 | 837,697,853 ABBC | $39,609,169 | -0.96% | 1.28% | -3.33% |  |
| 379 |  | $0.564521 -8.51% | $123,744,162 | 219,201,959 TVK | $17,247,872 | -0.28% | -8.51% | -16.95% |  |
| 380 |  | $0.325213 -2.13% | $122,698,766 | 377,287,537 SOLVE | $1,326,344 | -11.03% | -2.13% | -6.32% |  |
| 381 |  | $0.054619 3.73% | $122,960,532 | 2,251,244,826 DIVI | $203,032 | 4.08% | 3.73% | -6.71% |  |
| 382 |  | $0.425646 -5.95% | $122,401,485 | 287,566,411 OM | $17,384,552 | 0.24% | -5.95% | -2.11% |  |
| 383 |  | $0.798866 -7.10% | $121,799,500 | 152,465,589 FRM | $2,124,592 | 0.48% | -7.10% | -11.43% |  |
| 384 |  | $1.87 -5.79% | $121,783,476 | 65,180,592 PIVX | $2,114,804 | -0.27% | -5.79% | -0.58% |  |
| 385 |  | $0.778478 5.33% | $120,963,111 | 155,384,025 NWC | $4,817,548 | -2.59% | 5.33% | 7.04% |  |
| 386 |  | $56.00 6.53% | $120,704,317 | 2,155,515 BOND | $3,253,747 | 0.14% | 6.53% | 29.67% |  |
| 387 |  | $24.42 1.83% | $119,766,837 | 4,903,705 RAD | $4,822,926 | 2.99% | 1.83% | 30.04% |  |
| 388 |  | $0.019163 -8.57% | $118,747,649 | 6,196,816,435 MBL | $22,070,134 | 2.90% | -8.57% | -23.77% |  |
| 389 |  | $3.70 9.65% | $117,940,032 | 31,861,978 ERG | $1,053,941 | 2.18% | 9.65% | 56.38% |  |
| 390 |  | $0.112573 -5.45% | $117,912,512 | 1,047,433,449 ARPA | $32,231,205 | 1.95% | -5.45% | -9.63% |  |
| 391 |  | $21.45 5.28% | $115,816,691 | 5,398,477 ZNN | $824,131 | 0.87% | 5.28% | 9.86% |  |
| 392 |  | $8.42 0.23% | $116,560,011 | 13,847,549 API3 | $26,130,972 | -1.47% | 0.23% | -10.64% |  |
| 393 |  | $1.00 -0.18% | $115,932,955 | 115,398,072 FRAX | $5,895,696 | 0.83% | -0.18% | -0.22% |  |
| 394 |  | $0.151521 -5.81% | $115,329,290 | 761,143,950 IGNIS | $943,044 | 1.46% | -5.81% | -7.61% |  |
| 395 |  | $0.344170 -3.14% | $115,287,237 | 334,972,159 AE | $54,257,011 | -0.82% | -3.14% | 23.61% |  |
| 396 |  | $3.13 -7.98% | $115,259,319 | 36,857,003 CTK | $10,166,995 | 0.44% | -7.98% | -12.35% |  |
| 397 |  | $0.051208 -1.19% | $115,410,574 | 2,253,753,861 VSYS | $6,325,981 | 2.76% | -1.19% | 1.35% |  |
| 398 |  | $39.35 -4.42% | $116,095,042 | 2,950,611 BAR | $6,740,523 | 2.25% | -4.42% | -11.29% |  |
| 399 |  | $1.49 -8.97% | $115,389,862 | 77,353,664 GRS | $5,898,269 | 1.40% | -8.97% | -45.72% |  |
| 400 |  | $0.379891 -3.87% | $114,193,200 | 300,595,031 BOA | $1,269,199 | -1.73% | -3.87% | -1.90% |  |
| 401 |  | $0.466339 -14.76% | $114,775,626 | 246,120,421 FX | $3,006,836 | 1.12% | -14.76% | 3.74% |  |
| 402 |  | $1.00 -9.45% | $113,578,006 | 113,414,526 MX | $149,642,345 | 1.07% | -9.45% | 9.80% |  |
| 403 |  | $2,950.35 -3.91% | $113,871,741 | 38,596 YFII | $112,041,965 | 0.60% | -3.91% | -3.11% |  |
| 404 |  | $0.000273 -19.31% | $113,143,559 | 413,928,251,602 HOGE | $7,994,286 | 0.83% | -19.31% | 9.89% |  |
| 405 |  | $67.45 -17.67% | $113,118,120 | 1,676,964 WNXM | $108,427,421 | -1.23% | -17.67% | 14.28% |  |
| 406 |  | $0.022655 -5.86% | $113,256,675 | 4,999,180,100 RFR | $98,819 | 0.78% | -5.86% | -21.08% |  |
| 407 |  | $0.093641 -0.05% | $112,368,709 | 1,200,000,000 CENNZ | $3,970,751 | 0.56% | -0.05% | -3.91% |  |
| 408 |  | $0.352962 -0.96% | $110,560,608 | 313,236,434 SERO | $5,727,141 | 0.89% | -0.96% | -2.64% |  |
| 409 |  | $0.013792 -13.31% | $110,319,611 | 7,998,695,640 SRK | $3,824,068 | 0.16% | -13.31% | -20.49% |  |
| 410 |  | $0.149825 1.07% | $110,096,474 | 734,834,633 EXRD | $1,436,575 | 0.28% | 1.07% | 2.67% |  |
| 411 |  | $30.53 -6.21% | $109,798,030 | 3,596,667 UNFI | $26,448,158 | -0.17% | -6.21% | 9.89% |  |
| 412 |  | $41.58 -16.72% | $109,586,391 | 2,635,416 VSP | $8,340,199 | 0.29% | -16.72% | -23.48% |  |
| 413 |  | $0.017032 -4.18% | $109,907,947 | 6,452,958,412 DSLA | $2,607,413 | 1.02% | -4.18% | -10.55% |  |
| 414 |  | $0.491691 -8.94% | $108,916,002 | 221,512,927 EMC2 | $210,569 | -0.18% | -8.94% | -9.02% |  |
| 415 |  | $0.211493 -7.91% | $110,199,413 | 521,054,807 LBC | $1,021,432 | -2.39% | -7.91% | -14.14% |  |
| 416 |  | $2.04 -5.86% | $108,808,165 | 53,404,160 TITAN | $9,488,279 | -1.02% | -5.86% | -13.23% |  |
| 417 |  | $0.433576 -8.68% | $108,367,426 | 249,938,725 CTXC | $16,446,124 | 1.13% | -8.68% | 14.30% |  |
| 418 |  | $0.210123 -8.71% | $108,240,719 | 515,129,285 HUM | $170,540 | 1.10% | -8.71% | -16.38% |  |
| 419 |  | $0.042000 -10.24% | $107,864,797 | 2,568,238,083 MXC | $26,569,264 | -1.00% | -10.24% | -19.60% |  |
| 420 |  | $1,792.32 1.63% | $107,827,626 | 60,161 PAXG | $12,958,281 | -0.10% | 1.63% | 2.13% |  |
| 421 |  | $2.85 -6.29% | $106,933,530 | 37,481,250 FRONT | $38,554,385 | -0.65% | -6.29% | -15.20% |  |
| 422 |  | $2.36 19.03% | $106,535,671 | 45,071,909 HC | $84,860,892 | 5.48% | 19.03% | 31.46% |  |
| 423 |  | $0.283893 -1.73% | $105,125,968 | 370,301,290 DRGN | $961,030 | 4.56% | -1.73% | -8.61% |  |
| 424 |  | $0.052061 -3.53% | $104,414,158 | 2,005,620,841 NEST | $21,041,901 | -0.67% | -3.53% | 2.58% |  |
| 425 |  | $0.451950 -1.89% | $103,831,637 | 229,741,603 DRS | $279,944 | 0.41% | -1.89% | -20.18% |  |
| 426 |  | $49.86 -8.24% | $103,898,130 | 2,083,956 AUCTION | $6,659,170 | -2.29% | -8.24% | -18.45% |  |
| 427 |  | $0.493351 -3.46% | $103,603,770 | 210,000,000 WICC | $25,004,075 | 0.00% | -3.46% | -1.92% |  |
| 428 |  | $126.35 -6.67% | $102,558,054 | 811,671 BELT | $20,635,989 | -5.27% | -6.67% | 24.60% |  |
| 429 |  | $13.32 -5.94% | $102,856,757 | 7,723,350 PCX | $1,876,878 | -0.27% | -5.94% | -11.53% |  |
| 430 |  | $1.35 -2.70% | $102,754,861 | 76,274,958 XNC | $101,081 | 0.07% | -2.70% | 0.13% |  |
| 431 |  | $1.90 -3.21% | $102,500,356 | 53,807,833 OXEN | $435,450 | -0.65% | -3.21% | 19.98% |  |
| 432 |  | $2.15 -8.04% | $101,424,404 | 47,180,014 MRPH | $1,295,522 | 0.12% | -8.04% | -22.63% |  |
| 433 |  | $162.32 0.16% | $100,050,759 | 616,378 CREAM | $8,020,219 | 4.03% | 0.16% | 0.85% |  |
| 434 |  | $1.04 -6.44% | $99,704,255 | 95,559,692 MASS | $4,857,198 | -0.99% | -6.44% | -4.52% |  |
| 435 |  | $48.59 -2.23% | $98,840,505 | 2,033,994 vETH | $? | 1.38% | -2.23% | 16.08% |  |
| 436 |  | $0.697278 -0.69% | $98,660,813 | 141,494,300 MBN | $203,359 | 1.28% | -0.69% | -1.26% |  |
| 437 |  | $0.072946 -1.74% | $98,624,076 | 1,352,018,148 SWTH | $1,013,080 | 0.41% | -1.74% | -1.46% |  |
| 438 |  | $1.39 -2.95% | $97,754,017 | 70,286,638 NXS | $658,795 | -0.13% | -2.95% | -12.73% |  |
| 439 |  | $0.197967 -9.79% | $97,189,905 | 490,938,908 PERL | $13,809,450 | 0.59% | -9.79% | -13.78% |  |
| 440 |  | $0.202638 -13.66% | $97,372,895 | 480,525,452 VITE | $29,503,954 | 1.73% | -13.66% | -32.32% |  |
| 441 |  | $0.020399 -0.02% | $97,325,022 | 4,771,015,133 vUSDC | $? | -0.06% | -0.02% | 0.17% |  |
| 442 |  | $0.016755 28.18% | $97,141,033 | 5,797,658,099 DAC | $53,284,173 | -5.22% | 28.18% | 16.75% |  |
| 443 |  | $0.226691 -5.53% | $96,424,306 | 425,355,246 HEGIC | $5,090,056 | 0.97% | -5.53% | -10.06% |  |
| 444 |  | $0.343099 12.97% | $95,474,318 | 278,270,642 REVV | $8,227,826 | 1.19% | 12.97% | -18.20% |  |
| 445 |  | $0.357714 -8.80% | $94,443,650 | 264,019,890 AERGO | $2,868,100 | -0.67% | -8.80% | -11.36% |  |
| 446 |  | $0.020593 -7.40% | $94,486,998 | 4,588,195,381 KEY | $13,762,671 | 3.17% | -7.40% | -17.17% |  |
| 447 |  | $6.29 -1.94% | $94,017,005 | 14,952,163 LOC | $198,205 | -1.17% | -1.94% | -5.77% |  |
| 448 |  | $0.154128 1.28% | $93,728,716 | 608,121,784 PNK | $6,651,345 | 0.47% | 1.28% | 37.88% |  |
| 449 |  | $0.012064 -6.55% | $92,159,921 | 7,639,013,985 NIM | $2,985,747 | 1.64% | -6.55% | -0.15% |  |
| 450 |  | $0.015231 -5.77% | $92,575,741 | 6,078,198,303 HPT | $12,622,359 | -0.27% | -5.77% | -1.89% |  |
| 451 |  | $0.172412 -8.46% | $92,554,309 | 536,822,115 BFC | $954,688 | 1.32% | -8.46% | 33.94% |  |
| 452 |  | $0.611743 -0.31% | $92,049,500 | 150,470,896 VID | $2,189,703 | 0.86% | -0.31% | -21.47% |  |
| 453 |  | $0.070988 -0.34% | $89,935,533 | 1,266,911,931 DAG | $1,875,839 | 1.10% | -0.34% | 10.08% |  |
| 454 |  | $1.38 -4.92% | $89,204,652 | 64,779,263 SPARTA | $20,336,991 | 1.46% | -4.92% | 0.44% |  |
| 455 |  | $0.132338 2.10% | $89,813,072 | 678,662,953 SNL | $647,481 | 1.67% | 2.10% | 15.39% |  |
| 456 |  | $0.391012 -5.15% | $90,038,993 | 230,271,706 FIO | $10,721,193 | 2.01% | -5.15% | -4.48% |  |
| 457 |  | $0.186601 -2.03% | $87,725,934 | 470,126,968 RING | $4,759,347 | -1.05% | -2.03% | -10.28% |  |
| 458 |  | $0.151898 -8.69% | $87,801,641 | 578,028,517 IDEX | $4,112,826 | -1.10% | -8.69% | -5.29% |  |
| 459 |  | $0.043743 -2.53% | $87,486,212 | 2,000,000,005 CND | $4,569,419 | -0.21% | -2.53% | -19.06% |  |
| 460 |  | $0.039571 3.11% | $87,170,025 | 2,202,875,408 QQQ | $395,125 | 0.98% | 3.11% | 28.15% |  |
| 461 |  | $0.744279 -1.07% | $86,261,893 | 115,900,003 SUKU | $317,532 | 0.04% | -1.07% | -0.36% |  |
| 462 |  | $3.72 -2.27% | $86,144,864 | 23,128,598 CVP | $8,754,185 | -1.35% | -2.27% | 2.73% |  |
| 463 |  | $1.37 -6.93% | $85,727,578 | 62,463,518 MAPS | $1,351,111 | -0.65% | -6.93% | -0.43% |  |
| 464 |  | $412.19 10.03% | $85,697,136 | 207,907 DG | $1,885,887 | 0.60% | 10.03% | 11.98% |  |
| 465 |  | $1.04 -7.47% | $84,478,383 | 81,556,878 KYL | $5,590,102 | 3.74% | -7.47% | -0.74% |  |
| 466 |  | $1.67 -8.06% | $83,524,959 | 50,074,889 FSN | $2,667,584 | -3.12% | -8.06% | 16.02% |  |
| 467 |  | $0.057903 -40.30% | $85,061,518 | 1,469,045,298 EDR | $1,272,529 | 4.06% | -40.30% | -16.12% |  |
| 468 |  | $6.83 -4.55% | $82,442,395 | 12,076,423 BURGER | $430,207,855 | 0.14% | -4.55% | 14.82% |  |
| 469 |  | $54.47 -8.90% | $82,300,372 | 1,511,025 WING | $11,365,602 | 0.41% | -8.90% | -12.47% |  |
| 470 |  | $0.045219 -7.67% | $82,350,607 | 1,821,163,945 YOUC | $9,077 | 6.69% | -7.67% | -8.46% |  |
| 471 |  | $0.082534 -6.83% | $82,451,763 | 998,999,942 NXT | $2,541,719 | 1.60% | -6.83% | -9.08% |  |
| 472 |  | $1.66 -5.79% | $80,155,469 | 48,400,982 ZCN | $532,362 | 3.37% | -5.79% | 6.69% |  |
| 473 |  | $0.279761 -3.00% | $77,232,791 | 276,066,864 AXEL | $95,704 | 1.44% | -3.00% | 1.11% |  |
| 474 |  | $76.78 -6.10% | $79,552,387 | 1,036,053 DDIM | $942,210 | -1.46% | -6.10% | -13.94% |  |
| 475 |  | $0.076313 -8.54% | $78,231,472 | 1,025,143,223 STPT | $7,006,449 | -0.36% | -8.54% | -17.09% |  |
| 476 |  | $1.34 8.44% | $78,476,175 | 58,610,607 NAS | $15,172,366 | 0.74% | 8.44% | 8.51% |  |
| 477 |  | $4.47 0.85% | $77,702,712 | 17,365,686 NEBL | $4,164,364 | 2.39% | 0.85% | 38.27% |  |
| 478 |  | $0.173863 0.90% | $77,545,187 | 446,012,145 ESD | $216,557 | -0.01% | 0.90% | -7.58% |  |
| 479 | ![Drep [new]](https://s2.coinmarketsum.com/i/coins/16x16/9148.png){kind=small} | $1.94 -11.77% | $77,568,057 | 39,900,000 DREP | $13,526,059 | 2.18% | -11.77% | -24.50% | ![Charts Drep [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9148.png) |
| 480 |  | $0.013578 -15.81% | $74,677,660 | 5,500,000,000 BAAS | $? | -3.63% | -15.81% | -26.83% |  |
| 481 |  | $0.000139 -6.89% | $76,456,287 | 548,105,296,887 DCN | $1,259,584 | -2.58% | -6.89% | -12.91% |  |
| 482 |  | $0.016241 -3.66% | $76,054,928 | 4,682,784,214 XPR | $727,506 | -6.87% | -3.66% | -14.60% |  |
| 483 |  | $1.24 -3.52% | $76,380,888 | 61,746,457 VRSC | $49,223 | 0.72% | -3.52% | 47.57% |  |
| 484 |  | $14.95 -1.13% | $76,260,901 | 5,100,896 SLT | $684,623 | 3.04% | -1.13% | -13.98% |  |
| 485 |  | $1.09 -8.89% | $76,149,549 | 70,000,000 GXC | $14,158,192 | -0.48% | -8.89% | -3.64% |  |
| 486 |  | $0.032917 -3.54% | $75,607,348 | 2,296,917,316 OBSR | $? | 1.59% | -3.54% | -20.62% |  |
| 487 |  | $2.64 -3.34% | $75,265,475 | 28,461,557 HELMET | $5,533,542 | -2.50% | -3.34% | 15.93% |  |
| 488 |  | $0.113864 -5.74% | $75,283,149 | 661,169,680 DOCK | $20,633,788 | 1.82% | -5.74% | -13.99% |  |
| 489 |  | $0.097786 -9.22% | $75,318,252 | 770,236,879 GTO | $26,174,764 | 1.12% | -9.22% | -12.23% |  |
| 490 |  | $0.019846 3.16% | $74,902,690 | 3,774,191,775 BIP | $630,868 | 1.71% | 3.16% | -19.82% |  |
| 491 |  | $1.07 -7.36% | $75,861,462 | 70,681,980 GRIN | $18,191,867 | 1.67% | -7.36% | 3.69% |  |
| 492 |  | $12.15 -8.92% | $74,340,786 | 6,120,000 PROM | $8,122,453 | 1.74% | -8.92% | -6.88% |  |
| 493 |  | $1.20 12.00% | $74,921,453 | 62,612,049 FXF | $3,915,348 | 0.40% | 12.00% | 38.64% |  |
| 494 |  | $0.144884 -4.35% | $73,659,556 | 508,404,746 RCN | $2,916,638 | 0.53% | -4.35% | -16.59% |  |
| 495 |  | $0.005713 -19.34% | $73,387,672 | 12,844,821,266 XYO | $959,236 | -1.57% | -19.34% | -15.88% |  |
| 496 |  | $25.50 -0.03% | $74,018,461 | 2,902,457 DEXE | $6,733,429 | 1.31% | -0.03% | 3.79% |  |
| 497 |  | $0.800242 40.55% | $72,433,362 | 90,514,336 BTU | $13,261 | 10.59% | 40.55% | 66.73% |  |
| 498 |  | $94.59 -25.45% | $71,291,947 | 753,681 GBYTE | $981,282 | -2.36% | -25.45% | 144.48% |  |
| 499 |  | $0.196404 -10.90% | $72,118,382 | 367,194,689 MOC | $? | -0.07% | -10.90% | -23.84% |  |
| 500 |  | $0.018760 35.27% | $72,319,870 | 3,855,040,000 SUTER | $7,766,269 | 1.06% | 35.27% | 42.61% |  |
| 501 |  | $153.77 -7.02% | $72,029,700 | 468,428 NFTX | $2,723,830 | 0.62% | -7.02% | -10.44% |  |
| 502 |  | $0.055692 -8.86% | $71,269,865 | 1,279,711,862 ASTA | $2,600 | -0.07% | -8.86% | 49.31% |  |
| 503 |  | $0.100666 -4.32% | $71,855,439 | 713,801,947 QSP | $2,531,265 | 2.02% | -4.32% | -15.81% |  |
| 504 |  | $0.019805 -4.98% | $70,106,593 | 3,539,880,818 SNTVT | $765,737 | 0.37% | -4.98% | -23.68% |  |
| 505 |  | $0.471047 -7.38% | $70,657,088 | 150,000,000 AST | $5,044,929 | 0.75% | -7.38% | -6.02% |  |
| 506 |  | $6.92 0.01% | $70,059,173 | 10,121,367 FXS | $7,429,196 | -0.67% | 0.01% | -18.54% |  |
| 507 |  | $61,221.33 -0.87% | $69,406,656 | 1,134 RBTC | $1,285,408 | 2.02% | -0.87% | 4.70% |  |
| 508 |  | $27.51 -13.52% | $69,477,391 | 2,525,810 EASY | $7,276,739 | 1.11% | -13.52% | -15.59% |  |
| 509 |  | $0.183011 -2.86% | $69,312,032 | 378,731,312 JULD | $6,908,498 | 0.41% | -2.86% | -8.88% |  |
| 510 |  | $3.47 -9.89% | $69,420,580 | 20,000,000 SKY | $3,825,394 | 0.33% | -9.89% | -21.33% |  |
| 511 |  | $0.147836 -0.10% | $68,004,679 | 460,000,200 QC | $1,740,289,053 | -0.38% | -0.10% | -0.36% |  |
| 512 |  | $5.91 -12.51% | $67,296,625 | 11,388,258 GET | $1,515,709 | -0.13% | -12.51% | -20.18% |  |
| 513 |  | $0.095922 -3.51% | $66,147,942 | 689,603,308 QTCON | $? | 1.72% | -3.51% | -16.68% |  |
| 514 |  | $3.01 -0.95% | $66,442,438 | 22,083,015 XLT | $840,341 | 1.42% | -0.95% | -5.73% |  |
| 515 |  | $0.067511 0.18% | $66,175,828 | 980,222,595 BDX | $9,919 | 1.39% | 0.18% | -1.69% |  |
| 516 |  | $9.48 5.27% | $65,775,140 | 6,940,776 SBD | $39,015 | 7.49% | 5.27% | -2.89% |  |
| 517 |  | $0.027653 -1.67% | $65,395,469 | 2,364,828,294 ULT | $349,726 | 19.85% | -1.67% | 83.03% |  |
| 518 |  | $768.33 -3.61% | $66,096,010 | 86,026 BOR | $4,530,066 | -0.65% | -3.61% | -8.32% |  |
| 519 |  | $1.23 -12.02% | $66,087,746 | 53,583,334 AIOZ | $6,116,855 | 0.93% | -12.02% | -33.01% |  |
| 520 |  | $114.93 -2.46% | $65,895,053 | 573,333 TORN | $7,354,116 | -1.74% | -2.46% | -12.28% |  |
| 521 |  | $2,242.71 -3.64% | $65,778,603 | 29,330 aEth | $169,862 | 1.21% | -3.64% | 12.07% |  |
| 522 |  | $0.008099 -4.90% | $65,473,654 | 8,084,588,889 TMTG | $468,652 | 0.25% | -4.90% | -15.95% |  |
| 523 |  | $0.142427 -23.46% | $65,346,278 | 458,804,451 UPP | $58,397 | -18.85% | -23.46% | -44.96% |  |
| 524 |  | $0.658443 -9.21% | $65,305,076 | 99,181,072 SOUL | $861,730 | 1.42% | -9.21% | -11.39% |  |
| 525 |  | $1.68 -8.11% | $65,331,240 | 38,889,684 ZEE | $17,505,775 | -1.06% | -8.11% | -28.69% |  |
| 526 |  | $0.511674 -11.93% | $63,039,815 | 123,203,056 SWINGBY | $2,405,326 | -3.69% | -11.93% | -19.78% |  |
| 527 |  | $0.022690 -15.37% | $63,110,889 | 2,781,450,190 EL | $1,041,383 | -0.54% | -15.37% | -40.06% |  |
| 528 |  | $0.646669 -9.31% | $63,525,542 | 98,234,988 DEXT | $1,081,008 | -3.38% | -9.31% | -5.06% |  |
| 529 |  | $0.118757 -12.40% | $62,898,627 | 529,639,382 CONV | $4,567,629 | 1.89% | -12.40% | 4.19% |  |
| 530 |  | $0.108143 -4.71% | $62,273,228 | 575,842,726 BASID | $1,649,640 | 1.36% | -4.71% | 14.11% |  |
| 531 |  | $2.61 -6.87% | $62,369,383 | 23,928,651 BDP | $6,737,357 | 1.05% | -6.87% | -14.04% |  |
| 532 |  | $0.439071 -4.27% | $61,737,070 | 140,608,485 TRU | $4,860,970 | 2.59% | -4.27% | -10.01% |  |
| 533 |  | $2.17 -6.94% | $61,981,647 | 28,625,119 PNT | $16,573,681 | 1.97% | -6.94% | -17.86% |  |
| 534 |  | $0.079097 -7.43% | $61,106,857 | 772,559,355 XDB | $1,548,199 | -2.55% | -7.43% | -5.37% |  |
| 535 |  | $6,120.75 -3.98% | $61,207,549 | 10,000 CORE | $223,122 | 0.87% | -3.98% | 8.64% |  |
| 536 |  | $13.78 -14.12% | $61,004,980 | 4,426,883 GVT | $5,688,403 | -0.02% | -14.12% | 1.29% |  |
| 537 |  | $2.01 92.57% | $60,677,716 | 30,228,108 VISR | $23,090,815 | 9.56% | 92.57% | 230.99% |  |
| 538 |  | $1.19 -6.19% | $60,481,113 | 50,991,692 RDN | $3,404,417 | -1.55% | -6.19% | -4.87% |  |
| 539 |  | $3.48 -9.06% | $60,356,749 | 17,336,544 MTA | $7,890,361 | 0.45% | -9.06% | 26.33% |  |
| 540 |  | $75.56 2.89% | $60,259,655 | 797,505 OCTO | $1,360,498 | 0.62% | 2.89% | -10.78% |  |
| 541 |  | $61.68 -3.50% | $60,134,887 | 974,889 XRT | $2,238,341 | 2.13% | -3.50% | 4.24% |  |
| 542 |  | $3.00 -9.75% | $60,116,820 | 20,022,298 LAYER | $2,166,862 | -0.09% | -9.75% | 88.53% |  |
| 543 |  | $2,141.00 -3.20% | $59,947,948 | 28,000 MEME | $8,371,000 | -0.07% | -3.20% | -20.92% |  |
| 544 |  | $0.107609 -4.71% | $60,000,308 | 557,577,505 PXL | $708 | 1.20% | -4.71% | -11.26% |  |
| 545 |  | $1.05 -14.09% | $59,937,763 | 56,921,773 DMT | $60,540 | -6.89% | -14.09% | -35.42% |  |
| 546 |  | $38.75 -6.75% | $59,878,073 | 1,545,356 CFi | $783,042 | -0.84% | -6.75% | -22.83% |  |
| 547 |  | $0.607053 -3.40% | $59,769,340 | 98,458,214 YLD | $2,480,867 | 0.38% | -3.40% | -9.94% |  |
| 548 |  | $0.512335 -1.25% | $59,362,503 | 115,866,505 XSN | $106,338 | -0.32% | -1.25% | 8.78% |  |
| 549 |  | $0.055162 -6.27% | $59,307,067 | 1,075,139,153 GO | $3,613,119 | -0.20% | -6.27% | -20.70% |  |
| 550 |  | $0.839560 -3.23% | $58,853,489 | 70,100,406 PRO | $765,561 | 0.99% | -3.23% | -23.07% |  |
| 551 |  | $2.24 -2.25% | $58,321,647 | 26,000,000 FIDA | $1,226,547 | 0.13% | -2.25% | -2.78% |  |
| 552 |  | $0.595956 -11.05% | $59,416,832 | 99,699,999 WABI | $6,395,080 | 3.99% | -11.05% | -23.84% |  |
| 553 |  | $0.272242 4.21% | $58,019,933 | 213,119,331 DMCH | $121,043 | 0.35% | 4.21% | 83.77% |  |
| 554 |  | $0.081201 65.72% | $57,394,027 | 706,812,517 DOV | $2,743,836 | 2.28% | 65.72% | 139.07% |  |
| 555 |  | $0.086359 -8.47% | $57,600,605 | 666,990,346 MDT | $40,912,636 | 1.36% | -8.47% | -20.92% |  |
| 556 |  | $3.02 -9.01% | $56,252,921 | 18,639,320 ANY | $797,374 | 0.64% | -9.01% | 12.19% |  |
| 557 |  | $0.006397 -2.49% | $57,016,967 | 8,913,646,851 KAN | $3,177,128 | -0.36% | -2.49% | 9.97% |  |
| 558 |  | $1.20 0.03% | $56,859,420 | 47,459,957 EURS | $484,888 | -0.06% | 0.03% | 1.22% |  |
| 559 |  | $155.45 -6.56% | $56,137,447 | 361,135 MPH | $2,484,082 | -2.71% | -6.56% | 23.74% |  |
| 560 |  | $0.005670 -11.12% | $56,069,359 | 9,888,864,266 VIDY | $20,697,147 | -3.52% | -11.12% | -12.52% |  |
| 561 |  | $1.14 -6.25% | $56,455,124 | 49,428,303 VIDT | $4,275,856 | -0.61% | -6.25% | -11.44% |  |
| 562 |  | $0.257863 -30.99% | $55,972,408 | 217,062,846 HAI | $2,731,767 | -12.49% | -30.99% | -33.91% |  |
| 563 |  | $0.005943 -15.57% | $59,255,225 | 9,970,001,542 AOA | $7,726,492 | 0.07% | -15.57% | -24.88% |  |
| 564 |  | $0.020492 0.02% | $55,221,260 | 2,694,770,470 vBUSD | $? | -0.03% | 0.02% | 0.20% |  |
| 565 |  | $0.229401 9.91% | $54,171,685 | 236,144,465 ZAP | $2,628,248 | -1.94% | 9.91% | 9.17% |  |
| 566 |  | $0.128166 -10.63% | $54,222,373 | 423,063,076 MITX | $3,059,706 | -1.82% | -10.63% | -16.10% |  |
| 567 |  | $3.30 5.31% | $54,088,314 | 16,406,687 BLANK | $4,546,850 | 3.63% | 5.31% | -15.09% |  |
| 568 |  | $0.000872 -1.92% | $53,904,889 | 61,812,436,022 KRT | $103,178 | -3.27% | -1.92% | -0.83% |  |
| 569 |  | $0.217757 -11.07% | $53,420,534 | 245,321,973 APPC | $3,492,040 | -0.19% | -11.07% | 12.98% |  |
| 570 |  | $6.65 -7.55% | $53,645,255 | 8,070,036 INSUR | $3,996,704 | -0.29% | -7.55% | -16.58% |  |
| 571 |  | $0.000530 -12.13% | $52,477,961 | 99,066,590,679 TRTL | $5,140,987 | 2.57% | -12.13% | -23.28% |  |
| 572 |  | $8.58 -8.76% | $52,405,529 | 6,109,031 XCUR | $7,083,247 | -0.27% | -8.76% | 20.69% |  |
| 573 |  | $35.20 -9.16% | $53,402,979 | 1,517,334 DORA | $38,433,682 | -1.38% | -9.16% | -19.66% |  |
| 574 |  | $0.459732 -3.38% | $51,950,906 | 113,002,610 BZ | $820,707 | 0.89% | -3.38% | 16.53% |  |
| 575 |  | $3,528.09 -9.21% | $51,511,617 | 14,600 AUTO | $14,026,692 | 0.35% | -9.21% | -12.26% |  |
| 576 |  | $0.161969 -14.96% | $51,583,035 | 318,474,889 MAP | $279,803 | 0.16% | -14.96% | -28.01% |  |
| 577 |  | $0.025745 -0.55% | $51,489,309 | 1,999,969,999 DVPN | $677,576 | -1.79% | -0.55% | -14.06% |  |
| 578 |  | $7.35 -6.84% | $51,405,178 | 6,993,205 AQT | $182,672 | 0.72% | -6.84% | -26.46% |  |
| 579 |  | $0.715598 -10.28% | $51,130,622 | 71,451,629 NAV | $1,614,443 | -2.23% | -10.28% | -15.92% |  |
| 580 |  | $0.462847 -3.55% | $51,078,593 | 110,357,399 HUNT | $61,863 | 0.60% | -3.55% | -14.57% |  |
| 581 |  | $0.069587 -19.94% | $50,795,743 | 729,959,998 BFT | $319,782 | -3.92% | -19.94% | -37.48% |  |
| 582 |  | $1.21 -3.68% | $51,025,890 | 42,015,868 COCOS | $4,025,622 | 0.91% | -3.68% | -15.14% |  |
| 583 |  | $0.115532 -13.02% | $50,602,839 | 438,000,000 FOR | $46,791,430 | -2.32% | -13.02% | 25.11% |  |
| 584 |  | $0.397242 -27.89% | $49,525,495 | 124,673,310 TLM | $122,638,971 | -3.55% | -27.89% | -87.20% |  |
| 585 |  | $249.36 -4.07% | $49,872,758 | 200,001 KP3R | $8,836,624 | -0.07% | -4.07% | 9.60% |  |
| 586 |  | $0.299777 -5.93% | $49,344,057 | 164,602,733 DAD | $3,373,585 | -0.50% | -5.93% | -15.20% |  |
| 587 |  | $0.428802 -6.54% | $49,214,924 | 114,772,957 DF | $4,128,582 | -0.28% | -6.54% | 1.67% |  |
| 588 |  | $2.03 -4.30% | $49,051,082 | 24,187,284 BMI | $1,012,903 | -0.19% | -4.30% | -5.93% |  |
| 589 |  | $0.609874 37.90% | $48,962,904 | 80,283,615 SALT | $451,477 | 8.39% | 37.90% | 42.05% |  |
| 590 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png){kind=small} | $0.718259 1.07% | $50,271,270 | 69,990,445 USDX | $1,432,688 | 3.54% | 1.07% | -10.33% | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 591 |  | $0.106937 -10.06% | $47,344,449 | 442,733,056 EVZ | $152,040 | -3.57% | -10.06% | -31.81% |  |
| 592 |  | $1.19 -1.71% | $47,915,252 | 40,351,655 GHST | $24,070,779 | -0.50% | -1.71% | -5.26% |  |
| 593 |  | $4,819.76 41.37% | $47,895,262 | 9,937 mAMZN | $? | 0.58% | 41.37% | 45.29% |  |
| 594 |  | $0.014831 11.85% | $47,459,910 | 3,200,000,000 DBC | $3,353,906 | -0.18% | 11.85% | -16.71% |  |
| 595 |  | $0.429964 1.07% | $47,371,016 | 110,174,432 PEAK | $274,866 | 2.78% | 1.07% | 8.50% |  |
| 596 |  | $0.255931 -7.23% | $47,329,754 | 184,931,489 DIP | $998,101 | 0.20% | -7.23% | -14.04% |  |
| 597 |  | $0.450833 3.86% | $46,877,082 | 103,978,855 BONDLY | $4,435,108 | -0.27% | 3.86% | -32.13% |  |
| 598 |  | $461.37 -2.78% | $46,765,650 | 101,362 DGD | $355,875 | 1.75% | -2.78% | 15.68% |  |
| 599 |  | $0.006654 -8.90% | $47,409,250 | 7,124,866,222 NCASH | $2,503,520 | 1.45% | -8.90% | -14.29% |  |
| 600 |  | $4.98 -5.18% | $46,760,987 | 9,396,333 MATTER | $5,142,705 | 1.04% | -5.18% | 10.25% |  |
| 601 | | $105.58 -7.20% | $46,124,399 | 436,871 JUL | $657,360 | -2.30% | -7.20% | -8.36% | |
| 602 |  | $0.132424 -4.61% | $46,348,432 | 350,000,000 QASH | $784,741 | -0.24% | -4.61% | -17.20% |  |
| 603 |  | $0.067253 -7.45% | $46,353,172 | 689,232,968 CAS | $501,071 | -1.30% | -7.45% | -16.02% |  |
| 604 |  | $0.064930 -11.00% | $46,011,750 | 708,633,582 CET | $5,871,531 | -0.79% | -11.00% | 114.32% |  |
| 605 |  | $0.522431 -2.29% | $45,617,558 | 87,317,934 ALEPH | $1,301,868 | 0.12% | -2.29% | -20.93% |  |
| 606 |  | $1.52 1.06% | $44,262,708 | 29,166,201 NEX | $197,929 | 1.26% | 1.06% | -15.48% |  |
| 607 |  | $0.030034 -6.51% | $45,046,587 | 1,499,865,882 SOC | $6,179,447 | -0.30% | -6.51% | -20.82% |  |
| 608 |  | $1.70 -0.34% | $45,491,433 | 26,694,291 APY | $3,467,020 | 0.35% | -0.34% | 1.86% |  |
| 609 |  | $0.011752 -7.54% | $44,664,958 | 3,800,500,000 WXT | $1,923,457 | -0.58% | -7.54% | -3.34% |  |
| 610 |  | $0.045562 -17.93% | $44,673,664 | 980,500,000 RUFF | $11,626,115 | -2.47% | -17.93% | 123.40% |  |
| 611 |  | $0.017718 23.55% | $44,138,042 | 2,491,177,732 ROOBEE | $6,525,784 | 0.36% | 23.55% | 99.21% |  |
| 612 |  | $16.23 -5.95% | $44,262,703 | 2,727,340 TON | $? | 0.38% | -5.95% | -19.98% |  |
| 613 |  | $0.998897 -0.13% | $43,868,616 | 43,917,041 CUSD | $940,571 | -0.25% | -0.13% | -0.36% |  |
| 614 |  | $0.000941 -15.44% | $43,964,226 | 46,712,500,000 BAX | $1,706,178 | -9.02% | -15.44% | -31.57% |  |
| 615 |  | $73.99 -6.69% | $43,375,350 | 586,272 ILV | $631,722 | 2.39% | -6.69% | -12.18% |  |
| 616 |  | $0.071267 -9.82% | $43,723,973 | 613,524,408 LCX | $1,453,021 | 2.48% | -9.82% | -8.19% |  |
| 617 |  | $0.013841 -13.56% | $43,198,011 | 3,120,969,019 TEMCO | $? | -3.67% | -13.56% | -31.12% |  |
| 618 |  | $0.370404 2.94% | $45,602,780 | 123,116,295 PPAY | $2,048,781 | 15.70% | 2.94% | 19.25% |  |
| 619 |  | $0.012045 -15.82% | $43,211,634 | 3,587,369,426 MTV | $8,720,710 | 2.30% | -15.82% | 63.98% |  |
| 620 |  | $0.058784 -9.23% | $43,094,704 | 733,102,279 TCT | $10,103,299 | -1.79% | -9.23% | -27.58% |  |
| 621 |  | $0.176440 -15.28% | $42,580,535 | 241,331,081 DPR | $8,288,999 | 0.07% | -15.28% | ? |  |
| 622 |  | $0.016572 1.95% | $42,673,905 | 2,575,109,612 CLO | $352,332 | -0.76% | 1.95% | 4.16% |  |
| 623 |  | $3.65 1.41% | $42,436,818 | 11,618,619 MET | $179,706 | -0.87% | 1.41% | 8.33% |  |
| 624 |  | $0.720551 -0.78% | $42,952,576 | 59,610,722 VTC | $1,550,542 | 1.67% | -0.78% | 3.61% |  |
| 625 |  | $0.008504 -11.28% | $42,224,215 | 4,965,151,055 BASIC | $42,842 | -0.91% | -11.28% | -19.04% |  |
| 626 | | $3,435.78 -1.69% | $42,111,528 | 12,257 BOT | $? | 0.15% | -1.69% | 1.15% | |
| 627 |  | $0.249375 -9.43% | $41,273,956 | 165,509,840 CXO | $280,628 | 3.42% | -9.43% | -15.14% |  |
| 628 |  | $1.01 -0.20% | $41,553,131 | 41,085,970 MUSD | $405,926 | 0.82% | -0.20% | 0.77% |  |
| 629 |  | $26.02 -22.20% | $41,202,943 | 1,583,695 POOLZ | $12,772,114 | 3.39% | -22.20% | -40.42% |  |
| 630 |  | $3.01 -0.83% | $41,031,957 | 13,646,645 STAX | $167,458 | 1.50% | -0.83% | -5.33% |  |
| 631 |  | $0.294003 -8.27% | $40,818,096 | 138,835,456 GAME | $1,919,136 | -0.26% | -8.27% | -13.66% |  |
| 632 |  | $1.78 -10.73% | $40,745,615 | 22,900,000 POLK | $1,653,793 | -1.31% | -10.73% | -22.04% |  |
| 633 |  | $1.30 -5.80% | $40,647,396 | 31,319,195 DUCK | $1,405,352 | 0.21% | -5.80% | -25.00% |  |
| 634 |  | $0.268586 4.23% | $40,427,822 | 150,521,228 BTR | $10,406,315 | -0.30% | 4.23% | 3.11% |  |
| 635 |  | $0.001186 -1.95% | $40,386,602 | 34,066,471,176 BAO | $3,507,319 | 1.07% | -1.95% | -15.27% |  |
| 636 |  | $23.42 -15.41% | $40,131,604 | 1,713,329 PMON | $13,130,061 | 1.45% | -15.41% | -36.54% |  |
| 637 |  | $2.06 0.54% | $40,045,227 | 19,471,178 VITAE | $3,091,213 | 0.03% | 0.54% | -25.48% |  |
| 638 |  | $3.97 -2.58% | $39,895,358 | 10,059,409 DHT | $4,732,808 | -0.78% | -2.58% | -3.04% |  |
| 639 |  | $18.39 -10.51% | $39,535,943 | 2,149,646 VERI | $12,504 | -12.49% | -10.51% | -4.77% |  |
| 640 |  | $0.381281 -0.31% | $38,969,720 | 102,207,450 WOM | $3,889,380 | -0.66% | -0.31% | -24.38% |  |
| 641 |  | $21.20 -6.47% | $38,945,405 | 1,837,158 NSBT | $376,013 | 0.91% | -6.47% | -5.85% |  |
| 642 |  | $1.81 -19.48% | $38,917,140 | 21,520,496 PTF | $1,314,344 | 2.95% | -19.48% | -17.66% |  |
| 643 |  | $38.74 0.80% | $38,714,544 | 999,274 ORAI | $1,793,512 | 1.02% | 0.80% | -14.01% |  |
| 644 |  | $0.210656 -2.43% | $38,818,618 | 184,275,043 FCT | $500 | -0.09% | -2.43% | -6.63% |  |
| 645 |  | $0.007042 -2.45% | $38,816,815 | 5,512,414,943 TOP | $3,517,270 | 2.50% | -2.45% | 27.35% |  |
| 646 |  | $0.004107 -4.28% | $38,803,551 | 9,449,081,034 ONE | $191,563 | 1.83% | -4.28% | -7.75% |  |
| 647 |  | $0.047132 -1.49% | $38,572,444 | 818,386,904 PI | $430,880 | -1.53% | -1.49% | -5.67% |  |
| 648 |  | $14.11 -5.17% | $38,663,650 | 2,739,235 ICHI | $237,890 | 0.10% | -5.17% | -8.58% |  |
| 649 |  | $30.18 -6.76% | $38,888,800 | 1,288,396 PSG | $31,889,105 | -0.14% | -6.76% | 14.78% |  |
| 650 |  | $0.058263 -7.38% | $38,508,876 | 660,950,399 CUDOS | $1,548,932 | -1.78% | -7.38% | -9.86% |  |
| 651 |  | $0.610399 -4.50% | $38,405,310 | 62,918,384 EXNT | $811,267 | 1.39% | -4.50% | 4.98% |  |
| 652 |  | $0.448374 -0.30% | $38,327,540 | 85,481,225 MOF | $6,760,532 | 0.13% | -0.30% | -2.04% |  |
| 653 |  | $0.046077 -7.05% | $38,090,254 | 826,672,979 LYM | $804,903 | 0.86% | -7.05% | -13.92% |  |
| 654 |  | $3.65 -9.70% | $38,356,963 | 10,514,704 DERO | $599,083 | -1.52% | -9.70% | -5.42% |  |
| 655 |  | $0.522100 -6.73% | $38,149,824 | 73,069,950 HPB | $1,173,823 | -0.19% | -6.73% | -10.91% |  |
| 656 |  | $0.094702 -3.38% | $37,566,015 | 396,674,884 vSXP | $? | 0.58% | -3.38% | 2.25% |  |
| 657 |  | $740.58 -0.01% | $37,295,210 | 50,360 mTSLA | $895 | 0.06% | -0.01% | 5.04% |  |
| 658 |  | $0.135726 -8.99% | $37,365,116 | 275,297,977 ANW | $1,246,868 | 0.95% | -8.99% | -19.33% |  |
| 659 |  | $0.054094 -6.79% | $37,259,451 | 688,788,616 WPR | $1,263,382 | -0.04% | -6.79% | -16.78% |  |
| 660 |  | $0.382774 -0.04% | $38,545,381 | 100,700,000 RBC | $1,563,185 | 1.07% | -0.04% | 2.58% |  |
| 661 |  | $3.30 -4.01% | $36,966,254 | 11,217,512 FIS | $5,724,744 | 2.35% | -4.01% | -15.26% |  |
| 662 |  | $8.87 1.85% | $36,921,299 | 4,161,204 OPIUM | $69,726,710 | 1.27% | 1.85% | 15.47% |  |
| 663 |  | $0.054667 15.17% | $36,877,307 | 674,579,184 CDT | $27,683,106 | -6.37% | 15.17% | 1.19% |  |
| 664 |  | $81.14 -1.55% | $36,514,680 | 450,000 BTRS | $486,991 | 0.75% | -1.55% | -0.85% |  |
| 665 |  | $0.629983 -3.78% | $36,479,029 | 57,904,773 BUX | $942,788 | 2.57% | -3.78% | -11.81% |  |
| 666 |  | $0.009298 -10.52% | $35,863,886 | 3,857,066,233 MIX | $591,128 | -0.33% | -10.52% | -20.17% |  |
| 667 |  | $0.481643 -3.23% | $35,521,524 | 73,750,701 QRL | $105,785 | 6.27% | -3.23% | 10.50% |  |
| 668 |  | $17.27 1.14% | $35,351,927 | 2,046,577 mIAU | $126,417 | 0.06% | 1.14% | 1.90% |  |
| 669 |  | $0.263065 -1.06% | $35,345,420 | 134,360,260 CUT | $784 | -3.44% | -1.06% | 0.07% |  |
| 670 |  | $0.527352 0.56% | $35,932,824 | 68,138,231 GLCH | $2,547,764 | 5.67% | 0.56% | 105.47% |  |
| 671 |  | $0.419261 -6.72% | $35,186,629 | 83,925,400 CRPT | $553,659 | 2.00% | -6.72% | -4.96% |  |
| 672 |  | $0.011679 -13.15% | $35,106,410 | 3,005,855,396 SHA | $8,411,487 | -6.32% | -13.15% | -14.17% |  |
| 673 |  | $2.36 -9.84% | $34,803,277 | 14,736,400 NMC | $50,052 | -2.95% | -9.84% | 44.36% |  |
| 674 |  | $0.008146 -10.63% | $34,757,659 | 4,266,670,932 BF | $812,818 | 2.28% | -10.63% | 61.24% |  |
| 675 |  | $27.06 -0.67% | $34,636,954 | 1,280,000 DUCATO | $805,643 | 0.17% | -0.67% | 29.16% |  |
| 676 |  | $459.32 -4.18% | $34,646,794 | 75,431 BANK | $1,570,847 | 0.57% | -4.18% | -5.85% |  |
| 677 |  | $0.636738 1.52% | $34,493,722 | 54,172,587 BHAO | $? | -0.76% | 1.52% | 32.14% |  |
| 678 |  | $0.743532 0.60% | $34,312,553 | 46,148,045 XSGD | $225,083 | -0.28% | 0.60% | 1.05% |  |
| 679 |  | $0.388492 -10.55% | $34,472,408 | 88,733,978 BRD | $1,267,218 | 0.99% | -10.55% | -23.16% |  |
| 680 |  | $0.125610 -0.73% | $33,930,196 | 270,123,444 TLOS | $601,775 | 0.11% | -0.73% | 6.16% |  |
| 681 |  | $0.155000 2.18% | $34,119,221 | 220,124,009 RINGX | $? | -1.34% | 2.18% | -14.05% |  |
| 682 |  | $0.126554 -5.01% | $34,647,601 | 273,776,596 SIX | $4,453,708 | 2.01% | -5.01% | -12.10% |  |
| 683 |  | $0.154300 -0.21% | $33,066,748 | 214,302,042 MAN | $2,919,075 | -2.21% | -0.21% | 63.11% |  |
| 684 |  | $0.029789 -9.35% | $33,989,721 | 1,141,013,688 OLY | $106,004 | 3.94% | -9.35% |