加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$9,071.41
-0.35%
$167,115,325,75218,422,200 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$225.98
-0.51%
$25,220,959,007111,608,614 ETHCharts 以太坊 (Ethereum)
3
Tether
USDTTether
$0.998589
-0.53%
$9,175,026,7919,187,991,663 USDTCharts Tether
4
XRP
XRPXRP
$0.176642
0.71%
$7,817,798,13944,257,803,618 XRPCharts XRP
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$221.60
0.58%
$4,088,915,60718,452,144 BCHCharts 比特币现金 (Bitcoin Cash)
6
Bitcoin SV
BSVBitcoin SV
$155.20
0.63%
$2,863,591,55718,450,727 BSVCharts Bitcoin SV
7
莱特币 (Litecoin)
LTC莱特币
$41.23
0.56%
$2,677,735,64364,950,321 LTCCharts 莱特币 (Litecoin)
8
Cardano
ADACardano
$0.098353
5.42%
$2,550,010,12025,927,070,538 ADACharts Cardano
9
Binance Coin
BNBBinance Coin
$15.33
-0.11%
$2,384,305,995155,536,713 BNBCharts Binance Coin
10
EOS
EOSEOS
$2.42
3.31%
$2,262,730,227934,019,022 EOSCharts EOS
11
Crypto.com Coin
CROCrypto.com Coin
$0.124830
1.32%
$2,236,740,21817,918,264,840 CROCharts Crypto.com Coin
12
Tezos
XTZTezos
$2.28
-2.07%
$1,679,414,452735,057,250 XTZCharts Tezos
13
Chainlink
LINKChainlink
$4.78
0.52%
$1,672,528,951350,000,000 LINKCharts Chainlink
14
Stellar
XLMStellar
$0.067283
-1.22%
$1,371,264,43920,380,687,288 XLMCharts Stellar
15
UNUS SED LEO
LEOUNUS SED LEO
$1.24
-1.23%
$1,235,567,829999,498,893 LEOCharts UNUS SED LEO
16
TRON
TRXTRON
$0.016728
1.49%
$1,115,446,48066,682,072,191 TRXCharts TRON
17
门罗币 (Monero)
XMR门罗币
$62.82
-5.09%
$1,106,746,45217,618,944 XMRCharts 门罗币 (Monero)
18
USD Coin
USDCUSD Coin
$0.998501
-0.49%
$1,030,163,3941,031,710,206 USDCCharts USD Coin
19
Huobi Token
HTHuobi Token
$4.08
-0.58%
$887,912,952217,637,531 HTCharts Huobi Token
20
Neo
NEONeo
$9.86
-1.01%
$695,665,86970,538,831 NEOCharts Neo
21
以太经典 (Ethereum Classic)
ETC以太经典
$5.66
0.48%
$658,751,298116,313,299 ETCCharts 以太经典 (Ethereum Classic)
22
达世币 (Dash)
DASH达世币
$66.74
-0.16%
$639,512,8819,582,150 DASHCharts 达世币 (Dash)
23
IOTA
MIOTAIOTA
$0.226083
-1.24%
$628,405,5872,779,530,283 MIOTACharts IOTA
24
VeChain
VETVeChain
$0.010151
7.55%
$562,921,35955,454,734,800 VETCharts VeChain
25
Cosmos
ATOMCosmos
$2.69
1.39%
$513,848,180190,688,439 ATOMCharts Cosmos
26
Zcash币 (Zcash)
ZECZcash币
$51.10
-0.41%
$486,121,6259,513,519 ZECCharts Zcash币 (Zcash)
27
Compound
COMPCompound
$177.64
-3.53%
$454,978,9032,561,279 COMPCharts Compound
28
Maker
MKRMaker
$445.16
2.24%
$447,640,4641,005,577 MKRCharts Maker
29
HedgeTrade
HEDGHedgeTrade
$1.41
-2.95%
$407,070,151288,208,798 HEDGCharts HedgeTrade
30
新经币 (NEM)
XEM新经币
$0.043604
1.63%
$392,437,6428,999,999,999 XEMCharts 新经币 (NEM)
31
Ontology
ONTOntology
$0.559259
-0.09%
$389,660,115696,743,794 ONTCharts Ontology
32
Basic Attention Token
BATBasic Attention Token
$0.242898
-2.09%
$357,924,9441,473,558,645 BATCharts Basic Attention Token
33
Kyber Network
KNCKyber Network
$1.89
26.12%
$341,973,662180,957,131 KNCCharts Kyber Network
34
OKB
OKBOKB
$4.95
-0.07%
$297,258,25560,000,000 OKBCharts OKB
35
Dogecoin
DOGEDogecoin
$0.002311
-1.08%
$289,503,959125,256,042,986 DOGECharts Dogecoin
36
0x
ZRX0x
$0.388638
13.92%
$271,198,880697,819,015 ZRXCharts 0x
37
FTX Token
FTTFTX Token
$2.86
-0.49%
$269,724,29694,346,958 FTTCharts FTX Token
38
极特币 (DigiByte)
DGB极特币
$0.020172
0.18%
$268,429,95813,306,797,185 DGBCharts 极特币 (DigiByte)
39
Paxos Standard
PAXPaxos Standard
$0.998488
-0.53%
$244,581,576244,951,954 PAXCharts Paxos Standard
40
Synthetix Network Token
SNXSynthetix Network Token
$2.45
4.40%
$212,882,73886,773,183 SNXCharts Synthetix Network Token
41
OMG Network
OMGOMG Network
$1.42
0.31%
$199,650,853140,245,398 OMGCharts OMG Network
42
Augur 币 (Augur)
REPAugur 币
$18.00
6.97%
$198,018,22011,000,000 REPCharts Augur 币 (Augur)
43
THETA
THETATHETA
$0.217699
-1.14%
$189,507,816870,502,690 THETACharts THETA
44
Hedera Hashgraph
HBARHedera Hashgraph
$0.039626
4.65%
$188,373,8334,753,742,720 HBARCharts Hedera Hashgraph
45
Aave
LENDAave
$0.141560
0.88%
$184,027,5221,299,999,942 LENDCharts Aave
46
ICON
ICXICON
$0.332228
6.38%
$181,941,141547,638,769 ICXCharts ICON
47
Zilliqa
ZILZilliqa
$0.017187
-0.95%
$176,142,43610,248,622,955 ZILCharts Zilliqa
48
Binance USD
BUSDBinance USD
$0.998689
-0.50%
$168,464,900168,685,986 BUSDCharts Binance USD
49
Hyperion
HYNHyperion
$0.517391
0.06%
$163,891,810316,765,917 HYNCharts Hyperion
50
Dai
DAIDai
$1.01
0.03%
$163,249,590161,638,189 DAICharts Dai
51
Decred
DCRDecred
$13.72
-2.14%
$160,572,48111,700,098 DCRCharts Decred
52
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.041837
-17.47%
$159,819,8903,820,102,323 TMTGCharts The Midas Touch Gold
53
Qtum
QTUMQtum
$1.65
0.57%
$159,765,96396,829,536 QTUMCharts Qtum
54
Algorand
ALGOAlgorand
$0.206454
0.39%
$159,344,763771,817,007 ALGOCharts Algorand
55
Bitcoin Gold
BTGBitcoin Gold
$9.10
-2.82%
$159,343,14817,513,924 BTGCharts Bitcoin Gold
56
Ren
RENRen
$0.165273
8.70%
$143,195,557866,416,516 RENCharts Ren
57
Enjin Coin
ENJEnjin Coin
$0.173468
4.64%
$142,451,061821,195,954 ENJCharts Enjin Coin
58
TrueUSD
TUSDTrueUSD
$0.998804
-0.53%
$141,261,743141,430,919 TUSDCharts TrueUSD
59
Lisk
LSKLisk
$1.12
-1.54%
$139,376,306124,462,040 LSKCharts Lisk
60
Bitcoin Diamond
BCDBitcoin Diamond
$0.713650
-2.24%
$133,090,697186,492,898 BCDCharts Bitcoin Diamond
61
Nano
NANONano
$0.927509
0.27%
$123,588,976133,248,297 NANOCharts Nano
62
云储币 (Siacoin)
SC云储币
$0.002949
1.38%
$123,334,03141,817,047,634 SCCharts 云储币 (Siacoin)
63
Ravencoin
RVNRavencoin
$0.018143
-1.85%
$118,233,1846,516,770,000 RVNCharts Ravencoin
64
Verge
XVGVerge
$0.007143
-1.01%
$116,543,17216,316,106,343 XVGCharts Verge
65
HUSD
HUSDHUSD
$0.998515
-0.54%
$116,020,592116,193,108 HUSDCharts HUSD
66
Waves
WAVESWaves
$1.13
-1.05%
$115,343,667102,368,608 WAVESCharts Waves
67
Nexo
NEXONexo
$0.198531
-7.96%
$111,177,126560,000,011 NEXOCharts Nexo
68
Celsius
CELCelsius
$0.459421
7.92%
$109,738,963238,863,520 CELCharts Celsius
69
MonaCoin
MONAMonaCoin
$1.66
0.10%
$109,183,72665,729,675 MONACharts MonaCoin
70
Bancor
BNTBancor
$1.52
16.88%
$104,778,80169,148,554 BNTCharts Bancor
71
Quant
QNTQuant
$8.61
1.34%
$103,933,52112,072,738 QNTCharts Quant
72
ZB Token
ZBZB Token
$0.217874
-1.16%
$100,938,548463,288,810 ZBCharts ZB Token
73
DxChain Token
DXDxChain Token
$0.001973
-0.34%
$98,660,86950,000,000,000 DXCharts DxChain Token
74
Loopring
LRCLoopring
$0.088511
8.05%
$94,749,9711,070,484,033 LRCCharts Loopring
75
Holo
HOTHolo
$0.000566
2.73%
$93,576,193165,437,117,299 HOTCharts Holo
76
Flexacoin
FXCFlexacoin
$0.003214
9.65%
$90,982,39528,305,870,833 FXCCharts Flexacoin
77
Nervos Network
CKBNervos Network
$0.004374
4.01%
$86,551,92419,788,926,483 CKBCharts Nervos Network
78
Divi
DIVIDivi
$0.047356
0.57%
$83,581,6951,764,980,640 DIVICharts Divi
79
IOST
IOSTIOST
$0.005558
1.68%
$83,416,89115,009,546,992 IOSTCharts IOST
80
状态 (Status)
SNT状态
$0.023213
6.95%
$80,561,2263,470,483,788 SNTCharts 状态 (Status)
81
Terra
LUNATerra
$0.208870
0.78%
$80,383,754384,850,702 LUNACharts Terra
82
Steem 币 (Steem)
STEEMSteem 币
$0.200279
-1.93%
$74,375,321371,358,996 STEEMCharts Steem 币 (Steem)
83
SwissBorg
CHSBSwissBorg
$0.101405
-2.05%
$72,514,355715,097,164 CHSBCharts SwissBorg
84
Bytom
BTMBytom
$0.065341
1.09%
$71,879,8341,100,076,719 BTMCharts Bytom
85
Komodo
KMDKomodo
$0.595980
-0.46%
$71,855,784120,567,352 KMDCharts Komodo
86
KuCoin Shares
KCSKuCoin Shares
$0.867826
-0.93%
$70,511,07181,250,284 KCSCharts KuCoin Shares
87
MCO
MCOMCO
$4.36
0.46%
$68,887,86015,793,831 MCOCharts MCO
88
BitTorrent
BTTBitTorrent
$0.000319
-2.29%
$67,768,625212,116,500,000 BTTCharts BitTorrent
89
WAX
WAXPWAX
$0.054818
-0.58%
$66,804,0781,218,658,325 WAXPCharts WAX
90
Matic Network
MATICMatic Network
$0.019050
0.95%
$66,573,6103,494,736,882 MATICCharts Matic Network
91
Blockstack
STXBlockstack
$0.133465
-0.35%
$64,123,425480,449,623 STXCharts Blockstack
92
Horizen
ZENHorizen
$6.65
2.13%
$62,655,9279,421,838 ZENCharts Horizen
93
比特股 (BitShares)
BTS比特股
$0.022717
0.59%
$62,489,4142,750,730,000 BTSCharts 比特股 (BitShares)
94
Hive
HIVEHive
$0.206751
-0.47%
$62,294,225301,300,920 HIVECharts Hive
95
Energi
NRGEnergi
$2.00
-0.87%
$61,463,76330,680,721 NRGCharts Energi
96
Electroneum
ETNElectroneum
$0.005871
-5.06%
$59,618,98210,154,535,428 ETNCharts Electroneum
97
Elrond
ERDElrond
$0.006127
5.34%
$59,362,4759,688,844,335 ERDCharts Elrond
98
Numeraire
NMRNumeraire
$21.13
-1.81%
$56,908,7422,693,898 NMRCharts Numeraire
99
NULS
NULSNULS
$0.564678
8.17%
$55,230,23397,808,393 NULSCharts NULS
100
Decentraland
MANADecentraland
$0.037956
-0.31%
$53,592,0401,411,942,848 MANACharts Decentraland
101
Chiliz
CHZChiliz
$0.011287
-2.02%
$52,898,4774,686,712,496 CHZCharts Chiliz
102
iExec RLC
RLCiExec RLC
$0.655472
9.60%
$52,484,18080,070,793 RLCCharts iExec RLC
103
ABBC Coin
ABBCABBC Coin
$0.093876
-1.68%
$52,140,108555,416,924 ABBCCharts ABBC Coin
104
Golem
GNTGolem
$0.051566
0.49%
$51,085,274990,670,000 GNTCharts Golem
105
Unibright
UBTUnibright
$0.340753
13.03%
$50,634,142148,594,999 UBTCharts Unibright
106
v.systems
VSYSv.systems
$0.024459
0.17%
$49,689,5662,031,561,371 VSYSCharts v.systems
107
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.080404
-0.68%
$49,269,129612,766,679 RIFCharts RSK Infrastructure Framework
108
HyperCash
HCHyperCash
$1.09
1.18%
$48,778,94544,676,441 HCCharts HyperCash
109
aelf
ELFaelf
$0.088720
2.69%
$48,306,386544,480,200 ELFCharts aelf
110
Digitex Futures
DGTXDigitex Futures
$0.055439
4.33%
$48,220,479869,785,715 DGTXCharts Digitex Futures
111
Ardor
ARDRArdor
$0.047449
0.70%
$47,401,862998,999,495 ARDRCharts Ardor
112
SOLVE
SOLVESOLVE
$0.134173
3.41%
$45,687,616340,513,883 SOLVECharts SOLVE
113
Reserve Rights
RSRReserve Rights
$0.006519
3.64%
$44,652,4366,849,999,000 RSRCharts Reserve Rights
114
Stratis
STRATStratis
$0.441035
-1.86%
$44,042,80799,862,322 STRATCharts Stratis
115
Zcoin
XZCZcoin
$4.18
-0.45%
$43,753,72110,469,769 XZCCharts Zcoin
116
MaidSafeCoin
MAIDMaidSafeCoin
$0.095753
0.34%
$43,333,224452,552,412 MAIDCharts MaidSafeCoin
117
Aion
AIONAion
$0.097772
2.99%
$42,953,147439,318,769 AIONCharts Aion
118
Pundi X
NPXSPundi X
$0.000183
-16.87%
$42,922,808234,602,965,992 NPXSCharts Pundi X
119
Aragon
ANTAragon
$1.33
-3.79%
$42,692,62931,980,881 ANTCharts Aragon
120
Aeternity
AEAeternity
$0.132365
1.12%
$41,627,810314,492,375 AECharts Aeternity
121
TomoChain
TOMOTomoChain
$0.579221
12.86%
$41,229,51171,180,975 TOMOCharts TomoChain
122
Kava
KAVAKava
$1.23
7.36%
$41,125,99533,485,395 KAVACharts Kava
123
PAX Gold
PAXGPAX Gold
$1,791.48
0.14%
$40,644,20522,688 PAXGCharts PAX Gold
124
CyberVein
CVTCyberVein
$0.037457
-1.70%
$39,719,4041,060,404,496 CVTCharts CyberVein
125
Dragonchain
DRGNDragonchain
$0.116456
-0.85%
$39,502,139339,202,417 DRGNCharts Dragonchain
126
WaykiChain
WICCWaykiChain
$0.205839
10.76%
$38,903,589189,000,000 WICCCharts WaykiChain
127
Swipe
SXPSwipe
$0.572909
-5.91%
$37,802,11265,982,752 SXPCharts Swipe
128
DAD
DADDAD
$0.314311
-1.50%
$37,330,227118,768,399 DADCharts DAD
129
Super Zero Protocol
SEROSuper Zero Protocol
$0.136231
9.12%
$37,007,825271,654,107 SEROCharts Super Zero Protocol
130
Power Ledger
POWRPower Ledger
$0.085003
-0.41%
$35,961,685423,063,633 POWRCharts Power Ledger
131
STASIS EURO
EURSSTASIS EURO
$1.11
-0.11%
$35,509,61031,979,207 EURSCharts STASIS EURO
132
ReddCoin
RDDReddCoin
$0.001214
-2.00%
$34,988,01028,808,713,174 RDDCharts ReddCoin
133
Xensor
XSRXensor
$0.031310
-3.76%
$34,691,0641,107,981,347 XSRCharts Xensor
134
Gatechain Token
GTGatechain Token
$0.502430
2.54%
$34,517,13568,700,395 GTCharts Gatechain Token
135
Orbs
ORBSOrbs
$0.016044
3.96%
$34,506,1512,150,702,183 ORBSCharts Orbs
136
Insolar
XNSInsolar
$0.825846
-0.01%
$33,033,85640,000,000 XNSCharts Insolar
137
Streamr
DATAStreamr
$0.047989
1.50%
$32,677,559680,943,835 DATACharts Streamr
138
Ripio Credit Network
RCNRipio Credit Network
$0.063650
4.18%
$32,642,719512,848,857 RCNCharts Ripio Credit Network
139
Crypterium
CRPTCrypterium
$0.324450
0.55%
$32,296,92299,543,586 CRPTCharts Crypterium
140
Haven Protocol
XHVHaven Protocol
$2.50
7.13%
$32,213,51412,884,551 XHVCharts Haven Protocol
141
Harmony
ONEHarmony
$0.005146
-1.74%
$32,189,7386,255,461,110 ONECharts Harmony
142
GXChain
GXCGXChain
$0.492064
0.78%
$31,984,18365,000,000 GXCCharts GXChain
143
Ark
ARKArk
$0.258302
-1.97%
$31,515,140122,008,683 ARKCharts Ark
144
Molecular Future
MOFMolecular Future
$0.367227
-1.55%
$31,391,01885,481,225 MOFCharts Molecular Future
145
Theta Fuel
TFUELTheta Fuel
$0.008172
-3.46%
$31,368,4533,838,301,572 TFUELCharts Theta Fuel
146
IoTeX
IOTXIoTeX
$0.005566
8.83%
$30,055,7625,399,999,890 IOTXCharts IoTeX
147
Gnosis
GNOGnosis
$26.54
2.57%
$29,318,1591,104,590 GNOCharts Gnosis
148
Thunder Token
TTThunder Token
$0.005293
1.33%
$28,868,3785,453,842,707 TTCharts Thunder Token
149
Seele-N
SEELESeele-N
$0.040322
16.47%
$28,209,179699,592,066 SEELECharts Seele-N
150
BHEX Token
BHTBHEX Token
$0.138335
1.73%
$27,063,852195,639,532 BHTCharts BHEX Token
151
Ocean Protocol
OCEANOcean Protocol
$0.078252
-3.05%
$26,940,111344,273,981 OCEANCharts Ocean Protocol
152
Huobi Pool Token
HPTHuobi Pool Token
$0.005363
0.06%
$26,740,9124,985,871,071 HPTCharts Huobi Pool Token
153
Elastos
ELAElastos
$1.45
5.74%
$26,705,95118,417,952 ELACharts Elastos
154
Cortex
CTXCCortex
$0.104575
2.50%
$26,137,237249,938,725 CTXCCharts Cortex
155
Wanchain
WANWanchain
$0.209404
1.29%
$25,945,166123,899,997 WANCharts Wanchain
156
Wirex Token
WXTWirex Token
$0.009891
1.25%
$25,720,4882,600,500,000 WXTCharts Wirex Token
157
Storj
STORJStorj
$0.152661
2.72%
$24,924,127163,264,260 STORJCharts Storj
158
Beam
BEAMBeam
$0.372860
-2.03%
$24,281,89365,123,280 BEAMCharts Beam
159
Waltonchain
WTCWaltonchain
$0.335860
1.13%
$23,393,43269,652,267 WTCCharts Waltonchain
160
PIVX
PIVXPIVX
$0.410260
2.00%
$23,295,06956,781,166 PIVXCharts PIVX
161
Kusama
KSMKusama
$7.68
5.24%
$22,913,7942,985,094 KSMCharts Kusama
162
Fetch.ai
FETFetch.ai
$0.031058
7.39%
$22,907,489737,569,180 FETCharts Fetch.ai
163
WINk
WINWINk
$0.000073
-0.74%
$22,816,877313,607,571,387 WINCharts WINk
164
12Ships
TSHP12Ships
$0.004634
0.05%
$22,757,5324,910,947,468 TSHPCharts 12Ships
165
Fusion
FSNFusion
$0.501289
1.09%
$22,733,18645,349,429 FSNCharts Fusion
166
MX Token
MXMX Token
$0.122165
-0.63%
$22,576,595184,804,220 MXCharts MX Token
167
Project Pai
PAIProject Pai
$0.015302
-0.93%
$22,526,1181,472,117,024 PAICharts Project Pai
168
XinFin Network
XDCEXinFin Network
$0.003316
-0.29%
$22,510,1876,788,785,820 XDCECharts XinFin Network
169
FunFair
FUNFunFair
$0.003419
-0.69%
$22,389,9096,548,879,189 FUNCharts FunFair
170
Band Protocol
BANDBand Protocol
$1.08
-4.26%
$22,122,51820,494,033 BANDCharts Band Protocol
171
Aurora
AOAAurora
$0.003344
2.64%
$21,874,9456,542,330,148 AOACharts Aurora
172
Fantom
FTMFantom
$0.011971
28.75%
$21,711,5101,813,658,595 FTMCharts Fantom
173
Ampleforth
AMPLAmpleforth
$1.96
-1.07%
$21,245,07910,843,439 AMPLCharts Ampleforth
174
Function X
FXFunction X
$0.091864
-3.11%
$20,665,366224,955,349 FXCharts Function X
175
Polymath
POLYPolymath
$0.038709
2.57%
$20,170,095521,070,098 POLYCharts Polymath
176
Metal
MTLMetal
$0.306061
0.83%
$20,042,02765,483,821 MTLCharts Metal
177
TrueChain
TRUETrueChain
$0.249711
-0.49%
$19,870,87179,575,543 TRUECharts TrueChain
178
BitKan
KANBitKan
$0.003128
0.80%
$19,856,9386,348,822,756 KANCharts BitKan
179
BOSAGORA
BOABOSAGORA
$0.070370
-3.47%
$19,852,666282,119,914 BOACharts BOSAGORA
180
Tachyon Protocol
IPXTachyon Protocol
$0.073856
-0.11%
$19,709,229266,858,531 IPXCharts Tachyon Protocol
181
Origin Protocol
OGNOrigin Protocol
$0.261345
3.98%
$19,547,63874,796,321 OGNCharts Origin Protocol
182
Nebulas
NASNebulas
$0.367752
2.02%
$19,105,67051,952,589 NASCharts Nebulas
183
Request
REQRequest
$0.024246
-3.30%
$19,018,677784,401,701 REQCharts Request
184
Nimiq
NIMNimiq
$0.003040
-9.46%
$18,750,3396,166,938,537 NIMCharts Nimiq
185
Grin
GRINGrin
$0.404774
-1.80%
$18,636,66946,042,140 GRINCharts Grin
186
Loom Network
LOOMLoom Network
$0.019055
-2.05%
$18,481,128969,897,178 LOOMCharts Loom Network
187
Nash Exchange
NEXNash Exchange
$0.781752
-7.78%
$18,326,28323,442,586 NEXCharts Nash Exchange
188
IRISnet
IRISIRISnet
$0.024426
13.85%
$18,086,792740,464,673 IRISCharts IRISnet
189
Civic
CVCCivic
$0.026744
2.79%
$17,918,261670,000,000 CVCCharts Civic
190
Utrust
UTKUtrust
$0.039701
-0.31%
$17,865,261450,000,000 UTKCharts Utrust
191
Dent
DENTDent
$0.000217
-1.02%
$17,794,45181,923,941,183 DENTCharts Dent
192
Gas
GASGas
$1.73
-1.90%
$17,496,59410,128,375 GASCharts Gas
193
Ankr
ANKRAnkr
$0.003362
5.12%
$17,357,4185,162,899,378 ANKRCharts Ankr
194
Aidos Kuneen
ADKAidos Kuneen
$0.691751
-6.95%
$17,293,76625,000,000 ADKCharts Aidos Kuneen
195
Melon
MLNMelon
$13.71
0.64%
$17,140,3331,250,000 MLNCharts Melon
196
Enigma
ENGEnigma
$0.226625
-0.42%
$16,959,72274,836,171 ENGCharts Enigma
197
Ignis
IGNISIgnis
$0.022220
0.12%
$16,912,884761,143,950 IGNISCharts Ignis
198
Syscoin
SYSSyscoin
$0.028354
0.52%
$16,723,616589,810,082 SYSCharts Syscoin
199
Populous
PPTPopulous
$0.306231
-1.09%
$16,307,51053,252,246 PPTCharts Populous
200
WazirX
WRXWazirX
$0.140630
4.65%
$16,249,472115,547,311 WRXCharts WazirX
201
Acash Coin
ACAAcash Coin
$0.200973
-0.52%
$1,407,482,5047,003,331,814 ACACharts Acash Coin
202
HEX
HEXHEX
$0.003201
-1.76%
$737,216,036230,336,237,902 HEXCharts HEX
203
VestChain
VESTVestChain
$0.044226
14.21%
$391,307,4088,848,000,000 VESTCharts VestChain
204
INO COIN
INOINO COIN
$2.08
0.55%
$374,721,508180,003,180 INOCharts INO COIN
205
Counos X
CCXXCounos X
$20.37
-0.51%
$360,704,16417,708,793 CCXXCharts Counos X
206
MINDOL
MINMINDOL
$1.67
2.86%
$284,629,218170,303,576 MINCharts MINDOL
207
TNC Coin
TNCTNC Coin
$0.103071
-6.66%
$238,138,0002,310,424,689 TNCCharts TNC Coin
208
BitBay
BAYBitBay
$0.203999
-0.40%
$206,477,2371,012,146,906 BAYCharts BitBay
209
MimbleWimbleCoin
MWCMimbleWimbleCoin
$17.41
9.02%
$180,131,96810,349,307 MWCCharts MimbleWimbleCoin
210
Largo Coin
LRGLargo Coin
$10.08
-0.80%
$170,305,41516,887,455 LRGCharts Largo Coin
211
Zelwin
ZLWZelwin
$4.31
-1.91%
$163,122,10637,883,169 ZLWCharts Zelwin
212
Insight Chain
INBInsight Chain
$0.445608
-0.27%
$155,919,568349,902,689 INBCharts Insight Chain
213
ThoreCoin
THRThoreCoin
$1,760.86
-0.40%
$152,642,33786,686 THRCharts ThoreCoin
214
PlayFuel
PLFPlayFuel
$0.256685
-0.43%
$128,342,743500,000,000 PLFCharts PlayFuel
215
Velas
VLXVelas
$0.082327
-0.02%
$110,549,2481,342,809,241 VLXCharts Velas
216
Baer Chain
BRCBaer Chain
$0.616326
-5.84%
$107,240,652174,000,000 BRCCharts Baer Chain
217
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.004258
16.36%
$103,109,02724,213,254,183 AIBCharts Advanced Internet Blocks
218
Homeros
HMRHomeros
$0.429985
-0.24%
$98,958,524230,144,289 HMRCharts Homeros
219
GlitzKoin
GTNGlitzKoin
$0.388870
-0.95%
$96,244,982247,499,428 GTNCharts GlitzKoin
220
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.006710
4.03%
$95,155,09714,181,839,501 DNACharts Metaverse Dualchain Network Architecture
221
Cryptonex
CNXCryptonex
$1.63
-0.18%
$90,549,39755,686,329 CNXCharts Cryptonex
222
botXcoin
BOTXbotXcoin
$0.055205
-0.52%
$90,100,5821,632,102,305 BOTXCharts botXcoin
223
Mixin
XINMixin
$153.62
0.98%
$79,411,157516,939 XINCharts Mixin
224
Counos Coin
CCACounos Coin
$4.91
-0.49%
$72,943,25814,848,324 CCACharts Counos Coin
225
Idea Chain Coin
ICHIdea Chain Coin
$3.41
-12.31%
$72,504,01121,252,304 ICHCharts Idea Chain Coin
226
THORChain
RUNETHORChain
$0.446779
7.41%
$70,784,189158,432,088 RUNECharts THORChain
227
Centrality
CENNZCentrality
$0.077010
-0.37%
$69,393,795901,103,805 CENNZCharts Centrality
228
Sologenic
SOLOSologenic
$0.343140
45.86%
$68,628,667200,001,808 SOLOCharts Sologenic
229
Elamachain
ELAMAElamachain
$0.117148
-14.28%
$66,297,856565,933,389 ELAMACharts Elamachain
230
QCash
QCQCash
$0.141315
-0.55%
$65,005,026460,000,200 QCCharts QCash
231
ERC20
ERC20ERC20
$0.052604
-3.15%
$59,262,5221,126,570,974 ERC20Charts ERC20
232
NewYork Exchange
NYENewYork Exchange
$9.04
-0.51%
$56,870,6896,290,106 NYECharts NewYork Exchange
233
Bitball Treasure
BTRSBitball Treasure
$120.33
29.67%
$54,149,084450,000 BTRSCharts Bitball Treasure
234
Beldex
BDXBeldex
$0.053944
0.17%
$52,877,122980,222,595 BDXCharts Beldex
235
Wrapped Bitcoin
WBTCWrapped Bitcoin
$9,072.89
-0.40%
$52,788,8825,818 WBTCCharts Wrapped Bitcoin
236
STEM CELL COIN
SCCSTEM CELL COIN
$0.147776
0.98%
$47,385,618320,658,118 SCCCharts STEM CELL COIN
237
APIX
APIXAPIX
$0.428793
1.30%
$47,161,640109,987,079 APIXCharts APIX
238
TAGZ5
TAGZ5TAGZ5
$0.119766
-17.45%
$46,210,098385,837,052 TAGZ5Charts TAGZ5
239
Joule
JULJoule
$0.045230
?
$45,705,0691,010,499,999 JULCharts Joule
240
BitcoinHD
BHDBitcoinHD
$7.49
-0.10%
$45,534,2716,083,016 BHDCharts BitcoinHD
241
Egoras
EGREgoras
$0.000682
-11.72%
$44,469,90765,160,356,358 EGRCharts Egoras
242
Bitbook Gambling
BXKBitbook Gambling
$0.119875
-2.99%
$42,877,697357,687,491 BXKCharts Bitbook Gambling
243
FABRK
FABFABRK
$0.008816
14.23%
$42,268,3014,794,443,397 FABCharts FABRK
244
BTU Protocol
BTUBTU Protocol
$0.468944
0.15%
$42,212,00190,014,991 BTUCharts BTU Protocol
245
Tap
XTPTap
$0.080579
-6.11%
$41,804,440518,802,335 XTPCharts Tap
246
Bankera
BNKBankera
$0.001632
-0.77%
$40,185,25124,618,912,108 BNKCharts Bankera
247
Bytecoin
BCNBytecoin
$0.000210
-0.89%
$38,730,601184,066,828,814 BCNCharts Bytecoin
248
Breezecoin
BRZEBreezecoin
$0.384569
0.65%
$38,456,905100,000,000 BRZECharts Breezecoin
249
Eidoo
EDOEidoo
$0.659142
-0.88%
$37,791,88157,334,955 EDOCharts Eidoo
250
DeviantCoin
DEVDeviantCoin
$1.27
65.70%
$35,515,81427,908,704 DEVCharts DeviantCoin
251
WhiteCoin
XWCWhiteCoin
$0.126237
-15.26%
$31,582,536250,183,629 XWCCharts WhiteCoin
252
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.007808
5.76%
$30,701,5343,932,014,867 CBUCKSCharts CRYPTOBUCKS
253
PRIZM
PZMPRIZM
$0.017123
-7.04%
$30,091,0141,757,375,360 PZMCharts PRIZM
254
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.014895
-9.06%
$29,950,0822,010,775,988 BCZEROCharts Buggyra Coin Zero
255
Poseidon Network
QQQPoseidon Network
$0.013876
12.61%
$29,872,6582,152,875,408 QQQCharts Poseidon Network
256
Bloomzed Token
BZTBloomzed Token
$1.48
-2.56%
$29,563,68720,000,000 BZTCharts Bloomzed Token
257
inSure
SUREinSure
$0.008120
-2.48%
$28,858,5183,553,964,974 SURECharts inSure
258
Tratin
TRATTratin
$0.000258
-3.91%
$28,854,283112,002,966,735 TRATCharts Tratin
259
USDK
USDKUSDK
$0.997380
-0.80%
$28,525,13628,600,072 USDKCharts USDK
260
Davinci Coin
DACDavinci Coin
$0.006057
-9.60%
$27,234,6954,496,658,499 DACCharts Davinci Coin
261
Vitae
VITAEVitae
$1.39
2.20%
$26,994,53019,471,178 VITAECharts Vitae
262
PLATINCOIN
PLCPLATINCOIN
$5.34
-0.18%
$26,699,0305,001,073 PLCCharts PLATINCOIN
263
UNI COIN
UNIUNI COIN
$0.433107
0.00%
$25,990,50860,009,414 UNICharts UNI COIN
264
Handshake
HNSHandshake
$0.090860
16.32%
$25,649,595282,298,697 HNSCharts Handshake
265
IDEX
IDEXIDEX
$0.048284
-12.35%
$25,071,484519,251,085 IDEXCharts IDEX
266
Massnet
MASSMassnet
$0.316290
3.09%
$24,228,19876,601,240 MASSCharts Massnet
267
BitMax Token
BTMXBitMax Token
$0.036469
-0.92%
$24,091,714660,615,274 BTMXCharts BitMax Token
268
Qubitica
QBITQubitica
$29.65
-1.98%
$23,980,587808,675 QBITCharts Qubitica
269
CasinoCoin
CSCCasinoCoin
$0.000599
1.35%
$23,949,06139,989,727,378 CSCCharts CasinoCoin
270
Chimpion
BNANAChimpion
$0.753034
16.47%
$23,891,79131,727,387 BNANACharts Chimpion
271
XeniosCoin
XNCXeniosCoin
$0.310262
0.16%
$23,655,53276,243,843 XNCCharts XeniosCoin
272
NEXT
NETNEXT
$0.570884
4.02%
$23,116,14740,491,818 NETCharts NEXT
273
1irstcoin
FST1irstcoin
$0.635973
1.56%
$22,746,22935,766,004 FSTCharts 1irstcoin
274
sUSD
SUSDsUSD
$0.996257
-0.45%
$22,426,38922,510,653 SUSDCharts sUSD
275
Hellenic Coin
HNCHellenic Coin
$0.311435
-0.69%
$21,704,63269,692,435 HNCCharts Hellenic Coin
276
Stakenet
XSNStakenet
$0.201185
13.97%
$20,762,769103,202,119 XSNCharts Stakenet
277
Ecoreal Estate
ECOREALEcoreal Estate
$0.095200
-7.58%
$19,889,215208,919,605 ECOREALCharts Ecoreal Estate
278
AgaveCoin
AGVCAgaveCoin
$0.049510
-1.19%
$19,339,650390,619,593 AGVCCharts AgaveCoin
279
BigONE Token
ONEBigONE Token
$0.002039
1.59%
$19,263,9829,449,081,034 ONECharts BigONE Token
280
Rocket Pool
RPLRocket Pool
$1.83
-1.58%
$18,797,05610,279,742 RPLCharts Rocket Pool
281
Ultiledger
ULTUltiledger
$0.013202
-0.33%
$18,758,4021,420,928,294 ULTCharts Ultiledger
282
CRYPTO20
C20CRYPTO20
$0.463556
-1.63%
$18,688,58140,315,703 C20Charts CRYPTO20
283
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.011700
-0.32%
$18,123,3231,548,962,982 DTRCharts Dynamic Trading Rights
284
GHOST
GHOSTGHOST
$1.33
-3.21%
$18,109,86613,573,415 GHOSTCharts GHOST
285
WOM Protocol
WOMWOM Protocol
$0.180321
-2.34%
$18,033,493100,007,450 WOMCharts WOM Protocol
286
WeShow Token
WETWeShow Token
$0.038691
0.30%
$17,946,870463,851,903 WETCharts WeShow Token
287
Karatgold Coin
KBCKaratgold Coin
$0.003888
0.64%
$17,844,6494,590,051,003 KBCCharts Karatgold Coin
288
Jewel
JWLJewel
$0.322666
0.19%
$17,653,14054,710,245 JWLCharts Jewel
289
ExtStock Token
XTExtStock Token
$0.028243
-86.17%
$16,990,887601,588,625 XTCharts ExtStock Token
290
ZEON
ZEONZEON
$0.000660
10.86%
$16,919,15425,631,716,490 ZEONCharts ZEON
291
CONTRACOIN
CTCNCONTRACOIN
$0.946489
1.39%
$16,796,97417,746,608 CTCNCharts CONTRACOIN
292
Envion
EVNEnvion
$0.127995
0.00%
$16,309,885127,425,494 EVNCharts Envion
293
Bonorum
BONOBonorum
$42.45
-1.08%
$16,010,866377,148 BONOCharts Bonorum
294
CryptalDash
CRDCryptalDash
$0.015948
-0.75%
$15,948,0441,000,000,000 CRDCharts CryptalDash
295
Acute Angle Cloud
AACAcute Angle Cloud
$0.062910
-8.75%
$15,727,475250,000,000 AACCharts Acute Angle Cloud
296
Machine Xchange Coin
MXCMachine Xchange Coin
$0.006181
6.67%
$15,648,5282,531,538,083 MXCCharts Machine Xchange Coin
297
Celer Network
CELRCeler Network
$0.004130
-0.90%
$15,630,7633,784,586,208 CELRCharts Celer Network
298
Uquid Coin
UQCUquid Coin
$1.55
-0.33%
$15,464,93410,000,000 UQCCharts Uquid Coin
299
Loki
LOKILoki
$0.313800
-1.14%
$15,286,12548,712,940 LOKICharts Loki
300
MovieBloc
MBLMovieBloc
$0.001844
4.52%
$15,178,4368,231,107,522 MBLCharts MovieBloc
301
CWV Chain
CWVCWV Chain
$0.004182
-0.21%
$14,806,8693,540,912,311 CWVCharts CWV Chain
302
Vertcoin
VTCVertcoin
$0.266352
-8.51%
$14,773,01755,464,247 VTCCharts Vertcoin
303
Bit-Z Token
BZBit-Z Token
$0.114353
-0.70%
$14,663,748128,232,002 BZCharts Bit-Z Token
304
Quantstamp
QSPQuantstamp
$0.023518
10.87%
$14,518,004617,314,171 QSPCharts Quantstamp
305
Elitium
EUMElitium
$0.869700
-1.76%
$14,454,41416,619,994 EUMCharts Elitium
306
BHPCoin
BHPBHPCoin
$0.716103
0.15%
$14,449,23220,177,578 BHPCharts BHPCoin
307
BORA
BORABORA
$0.020074
-0.73%
$14,411,111717,907,000 BORACharts BORA
308
ILCoin
ILCILCoin
$0.027711
0.21%
$14,267,058514,844,987 ILCCharts ILCoin
309
SingularityNET
AGISingularityNET
$0.017438
1.08%
$14,242,315816,757,505 AGICharts SingularityNET
310
Tierion
TNTTierion
$0.033221
0.55%
$14,234,549428,481,269 TNTCharts Tierion
311
Apollo Currency
APLApollo Currency
$0.000965
-0.68%
$14,168,47414,685,096,531 APLCharts Apollo Currency
312
Kleros
PNKKleros
$0.029172
11.57%
$14,079,466482,631,010 PNKCharts Kleros
313
Groestlcoin
GRSGroestlcoin
$0.185976
3.48%
$14,020,60075,389,364 GRSCharts Groestlcoin
314
QuarkChain
QKCQuarkChain
$0.006275
4.56%
$13,956,1032,224,021,094 QKCCharts QuarkChain
315
General Attention Currency
XACGeneral Attention Currency
$1.39
0.00%
$13,875,84510,000,000 XACCharts General Attention Currency
316
Obyte
GBYTEObyte
$18.47
-1.87%
$13,875,735751,081 GBYTECharts Obyte
317
OriginTrail
TRACOriginTrail
$0.050009
-5.06%
$13,698,128273,911,359 TRACCharts OriginTrail
318
Factom
FCTFactom
$1.48
-1.38%
$13,677,2659,235,123 FCTCharts Factom
319
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.218369
-0.49%
$13,628,31862,409,480 CIX100Charts Cryptoindex.com 100
320
Folgory Coin
FLGFolgory Coin
$0.852902
-38.59%
$13,537,48115,872,258 FLGCharts Folgory Coin
321
Neutrino Dollar
USDNNeutrino Dollar
$1.00
-0.27%
$13,478,00913,471,883 USDNCharts Neutrino Dollar
322
Dragon Coins
DRGDragon Coins
$0.038639
1.78%
$13,471,726348,657,484 DRGCharts Dragon Coins
323
COTI
COTICOTI
$0.025988
2.85%
$13,383,231514,970,799 COTICharts COTI
324
SaluS
SLSSaluS
$13.22
8.12%
$13,382,7641,012,265 SLSCharts SaluS
325
Time New Bank
TNBTime New Bank
$0.003874
-2.19%
$13,314,4683,436,586,618 TNBCharts Time New Bank
326
XMax
XMXXMax
$0.000822
1.34%
$13,232,32916,102,935,835 XMXCharts XMax
327
Solana
SOLSolana
$0.760274
-2.22%
$13,113,55617,248,458 SOLCharts Solana
328
LBRY Credits
LBCLBRY Credits
$0.030273
-0.37%
$12,985,988428,955,759 LBCCharts LBRY Credits
329
StormX
STMXStormX
$0.001902
1.32%
$12,953,3976,808,953,501 STMXCharts StormX
330
AMO Coin
AMOAMO Coin
$0.000719
-14.78%
$12,901,82117,938,011,520 AMOCharts AMO Coin
331
Everipedia
IQEveripedia
$0.001655
-0.09%
$12,895,9857,792,124,624 IQCharts Everipedia
332
Newton
NEWNewton
$0.000615
0.22%
$12,647,45720,571,994,592 NEWCharts Newton
333
Unobtanium
UNOUnobtanium
$61.94
0.04%
$12,535,685202,370 UNOCharts Unobtanium
334
Cindicator
CNDCindicator
$0.006255
-0.92%
$12,509,4942,000,000,005 CNDCharts Cindicator
335
Travala.com
AVATravala.com
$0.324914
7.76%
$12,487,53738,433,344 AVACharts Travala.com
336
Nectar
NECNectar
$0.149113
10.47%
$12,279,91182,353,022 NECCharts Nectar
337
Nexus
NXSNexus
$0.189133
2.59%
$12,231,63264,671,957 NXSCharts Nexus
338
ZBG Token
ZTZBG Token
$0.043615
-0.86%
$12,188,077279,448,925 ZTCharts ZBG Token
339
Content Value Network
CVNTContent Value Network
$0.014330
-14.43%
$12,180,316850,000,000 CVNTCharts Content Value Network
340
FLETA
FLETAFLETA
$0.011621
5.35%
$12,022,6961,034,531,024 FLETACharts FLETA
341
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.100041
-0.93%
$11,891,896118,870,248 IHFCharts Invictus Hyperion Fund
342
TrustVerse
TRVTrustVerse
$0.035130
-0.05%
$11,862,829337,680,468 TRVCharts TrustVerse
343
RChain
REVRChain
$0.024521
4.15%
$11,840,988482,890,386 REVCharts RChain
344
Mooncoin
MOONMooncoin
$0.000051
247.92%
$11,659,618226,875,410,716 MOONCharts Mooncoin
345
CONUN
CONCONUN
$0.004094
6.28%
$11,649,5942,845,397,240 CONCharts CONUN
346
Ultra
UOSUltra
$0.042462
-2.96%
$11,636,351274,039,526 UOSCharts Ultra
347
VideoCoin
VIDVideoCoin
$0.099718
1.96%
$11,431,784114,641,633 VIDCharts VideoCoin
348
Lambda
LAMBLambda
$0.017286
0.72%
$11,423,124660,840,699 LAMBCharts Lambda
349
SynchroBitcoin
SNBSynchroBitcoin
$0.153749
9.45%
$11,335,01173,724,151 SNBCharts SynchroBitcoin
350
Bitcoin 2
BTC2Bitcoin 2
$0.651760
-1.00%
$11,312,23417,356,434 BTC2Charts Bitcoin 2
351
Rakon
RKNRakon
$0.085390
-2.28%
$11,283,718132,142,857 RKNCharts Rakon
352
QASH
QASHQASH
$0.031964
-1.95%
$11,187,337350,000,000 QASHCharts QASH
353
LTO Network
LTOLTO Network
$0.050328
-1.39%
$11,156,574221,679,160 LTOCharts LTO Network
354
JUST
JSTJUST
$0.007715
4.07%
$11,062,1691,433,850,000 JSTCharts JUST
355
Voyager Token
VGXVoyager Token
$0.049651
2.54%
$11,037,158222,295,208 VGXCharts Voyager Token
356
BitForex Token
BFBitForex Token
$0.002582
1.64%
$10,983,2344,254,096,636 BFCharts BitForex Token
357
IoT Chain
ITCIoT Chain
$0.124555
-10.81%
$10,863,03387,214,658 ITCCharts IoT Chain
358
ChainX
PCXChainX
$1.89
-5.90%
$10,842,3385,726,200 PCXCharts ChainX
359
GoChain
GOGoChain
$0.011005
3.23%
$10,831,805984,272,955 GOCharts GoChain
360
B2BX
B2BB2BX
$0.549244
-0.51%
$10,781,54419,629,794 B2BCharts B2BX
361
MicroBitcoin
MBCMicroBitcoin
$0.000057
-7.49%
$10,754,391188,777,000,000 MBCCharts MicroBitcoin
362
PeepCoin
PCNPeepCoin
$0.000091
-2.43%
$10,677,169117,371,775,131 PCNCharts PeepCoin
363
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.129867
-4.26%
$10,658,65482,073,519 SXDTCharts Spectre.ai Dividend Token
364
TTC
TTCTTC
$0.024506
0.07%
$10,577,398431,631,512 TTCCharts TTC
365
Einsteinium
EMC2Einsteinium
$0.047831
1.08%
$10,524,106220,028,062 EMC2Charts Einsteinium
366
Carry
CRECarry
$0.001950
-1.49%
$10,503,7295,386,144,795 CRECharts Carry
367
Hxro
HXROHxro
$0.096104
5.00%
$10,477,876109,026,366 HXROCharts Hxro
368
HyperDAO
HDAOHyperDAO
$0.030715
1.26%
$10,469,209340,848,428 HDAOCharts HyperDAO
369
FIBOS
FOFIBOS
$0.009743
-0.85%
$10,371,2821,064,494,392 FOCharts FIBOS
370
Dero
DERODero
$1.05
18.76%
$10,352,4779,832,091 DEROCharts Dero
371
Nxt
NXTNxt
$0.010305
-3.24%
$10,294,713998,999,942 NXTCharts Nxt
372
Valor Token
VALORValor Token
$0.513361
17.76%
$10,285,70320,036,000 VALORCharts Valor Token
373
TOP
TOPTOP
$0.002008
-0.17%
$10,281,9175,119,429,434 TOPCharts TOP
374
Proton
XPRProton
$0.016326
0.37%
$10,267,338628,901,782 XPRCharts Proton
375
Contentos
COSContentos
$0.007939
0.97%
$10,237,8511,289,498,032 COSCharts Contentos
376
Emirex Token
EMRXEmirex Token
$0.410643
0.73%
$10,178,40324,786,512 EMRXCharts Emirex Token
377
Chromia
CHRChromia
$0.029165
0.80%
$10,170,495348,718,537 CHRCharts Chromia
378
Anchor
ANCTAnchor
$0.791731
0.07%
$10,142,46812,810,498 ANCTCharts Anchor
379
Bread
BRDBread
$0.114258
1.50%
$10,138,59988,733,978 BRDCharts Bread
380
Cred
LBACred
$0.012073
2.83%
$10,125,915838,749,675 LBACharts Cred
381
Tellor
TRBTellor
$7.62
-2.56%
$10,078,4041,322,537 TRBCharts Tellor
382
Gemini Dollar
GUSDGemini Dollar
$0.994418
-0.45%
$10,033,08210,089,403 GUSDCharts Gemini Dollar
383
Zenon
ZNNZenon
$2.39
-1.70%
$10,008,2304,182,469 ZNNCharts Zenon
384
Orchid
OXTOrchid
$0.151247
-0.88%
$9,953,16265,807,277 OXTCharts Orchid
385
Wixlar
WIXWixlar
$0.004151
24.39%
$9,928,6152,391,707,647 WIXCharts Wixlar
386
ARPA Chain
ARPAARPA Chain
$0.013540
4.27%
$9,913,070732,123,132 ARPACharts ARPA Chain
387
MediBloc
MEDMediBloc
$0.003961
0.32%
$9,911,7202,502,318,187 MEDCharts MediBloc
388
NKN
NKNNKN
$0.021229
1.07%
$9,906,951466,666,666 NKNCharts NKN
389
Raiden Network Token
RDNRaiden Network Token
$0.194201
4.58%
$9,886,85750,910,504 RDNCharts Raiden Network Token
390
Veritaseum
VERIVeritaseum
$4.56
2.75%
$9,798,4302,149,646 VERICharts Veritaseum
391
Monolith
TKNMonolith
$0.293455
3.43%
$9,594,32632,694,387 TKNCharts Monolith
392
Neblio
NEBLNeblio
$0.590492
2.21%
$9,420,46115,953,586 NEBLCharts Neblio
393
Game.com
GTCGame.com
$0.012371
0.20%
$9,419,459761,444,190 GTCCharts Game.com
394
The Force Protocol
FORThe Force Protocol
$0.030224
0.00%
$9,414,497311,488,081 FORCharts The Force Protocol
395
Metadium
METAMetadium
$0.007521
5.07%
$9,366,9651,245,430,304 METACharts Metadium
396
Constellation
DAGConstellation
$0.007344
-1.32%
$9,303,6771,266,911,931 DAGCharts Constellation
397
Kin
KINKin
$0.000006
-10.71%
$9,286,2111,518,114,145,968 KINCharts Kin
398
PlayChip
PLAPlayChip
$0.000662
-13.87%
$9,267,23814,009,105,693 PLACharts PlayChip
399
GNY
GNYGNY
$0.048113
5.79%
$9,255,867192,376,657 GNYCharts GNY
400
HYCON
HYCHYCON
$0.004076
16.24%
$9,201,5702,257,314,367 HYCCharts HYCON
401
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.013049
-2.83%
$9,194,598704,634,235 STPTCharts Standard Tokenization Protocol
402
Arcblock
ABTArcblock
$0.093239
-1.27%
$9,189,09698,554,305 ABTCharts Arcblock
403
Santiment Network Token
SANSantiment Network Token
$0.145648
0.99%
$9,184,18563,057,371 SANCharts Santiment Network Token
404
Dimension Chain
EONDimension Chain
$0.037448
3.57%
$9,166,763244,783,561 EONCharts Dimension Chain
405
CyberMiles
CMTCyberMiles
$0.011447
1.96%
$9,157,354800,000,000 CMTCharts CyberMiles
406
Sport and Leisure
SNLSport and Leisure
$0.013554
-0.54%
$9,144,744674,670,125 SNLCharts Sport and Leisure
407
TROY
TROYTROY
$0.003791
5.65%
$9,060,7642,390,000,000 TROYCharts TROY
408
Skycoin
SKYSkycoin
$0.492688
2.04%
$8,868,37618,000,000 SKYCharts Skycoin
409
Tael
WABITael
$0.105007
2.71%
$8,841,61484,199,999 WABICharts Tael
410
Diamond Platform Token
DPTDiamond Platform Token
$5.10
-5.77%
$8,789,9781,722,566 DPTCharts Diamond Platform Token
411
AdEx
ADXAdEx
$0.100450
1.26%
$8,717,35086,782,826 ADXCharts AdEx
412
Telcoin
TELTelcoin
$0.000183
-0.70%
$8,661,05947,245,810,799 TELCharts Telcoin
413
FirstBlood
1STFirstBlood
$0.100879
-1.09%
$8,631,07085,558,371 1STCharts FirstBlood
414
Auctus
AUCAuctus
$0.130545
35.82%
$8,593,46365,827,579 AUCCharts Auctus
415
Safe
SAFESafe
$0.411442
19.54%
$8,572,60720,835,499 SAFECharts Safe
416
V-ID
VIDTV-ID
$0.184474
-11.58%
$8,514,96946,158,012 VIDTCharts V-ID
417
Asch
XASAsch
$0.090668
29.94%
$8,464,36393,355,331 XASCharts Asch
418
NavCoin
NAVNavCoin
$0.122618
1.76%
$8,462,58069,015,877 NAVCharts NavCoin
419
LATOKEN
LALATOKEN
$0.022226
-2.00%
$8,448,105380,104,462 LACharts LATOKEN
420
Aencoin
AENAencoin
$0.030764
0.00%
$8,410,685273,390,785 AENCharts Aencoin
421
ShareToken
SHRShareToken
$0.006611
-2.78%
$8,400,4081,270,576,591 SHRCharts ShareToken
422
Burst
BURSTBurst
$0.003987
2.55%
$8,361,0012,097,325,950 BURSTCharts Burst
423
Sentinel Protocol
UPPSentinel Protocol
$0.020640
-3.42%
$8,291,597401,731,425 UPPCharts Sentinel Protocol
424
Bibox Token
BIXBibox Token
$0.087986
0.02%
$8,270,60093,999,397 BIXCharts Bibox Token
425
Ethereum Meta
ETHMEthereum Meta
$0.000165
-1.88%
$8,250,09850,010,379,198 ETHMCharts Ethereum Meta
426
DMarket
DMTDMarket
$0.144243
1.91%
$8,210,56356,921,773 DMTCharts DMarket
427
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.417864
0.46%
$8,202,20219,628,888 MDACharts Moeda Loyalty Points
428
EDC Blockchain [old]
EDCEDC Blockchain [old]
$0.003062
0.00%
$8,178,6162,670,646,025 EDCCharts EDC Blockchain [old]
429
MixMarvel
MIXMixMarvel
$0.004118
18.84%
$8,177,6641,986,068,094 MIXCharts MixMarvel
430
Cocos-BCX
COCOSCocos-BCX
$0.000338
2.98%
$8,176,73624,210,008,178 COCOSCharts Cocos-BCX
431
Mainframe
MFTMainframe
$0.000874
-0.60%
$8,172,4099,348,742,566 MFTCharts Mainframe
432
DEAPcoin
DEPDEAPcoin
$0.009257
-7.32%
$8,171,457882,771,017 DEPCharts DEAPcoin
433
Bezant
BZNTBezant
$0.009874
8.69%
$8,162,195826,604,628 BZNTCharts Bezant
434
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.113375
-3.88%
$8,108,46671,518,959 QRLCharts Quantum Resistant Ledger
435
Dusk Network
DUSKDusk Network
$0.030941
2.37%
$8,047,980260,104,611 DUSKCharts Dusk Network
436
DigixDAO
DGDDigixDAO
$43.78
-0.22%
$8,034,215183,498 DGDCharts DigixDAO
437
Aeon
AEONAeon
$0.507151
-7.26%
$8,028,94215,831,459 AEONCharts Aeon
438
DREP
DREPDREP
$0.002716
-1.11%
$8,005,2052,947,682,632 DREPCharts DREP
439
LiquidApps
DAPPLiquidApps
$0.011446
-12.39%
$7,837,091684,698,138 DAPPCharts LiquidApps
440
ChronoCoin
CRNChronoCoin
$0.003523
-0.92%
$7,823,7012,221,053,119 CRNCharts ChronoCoin
441
Metaverse ETP
ETPMetaverse ETP
$0.099536
0.45%
$7,812,45578,488,520 ETPCharts Metaverse ETP
442
AirSwap
ASTAirSwap
$0.051706
1.44%
$7,755,833150,000,000 ASTCharts AirSwap
443
Morpheus.Network
MRPHMorpheus.Network
$0.227290
-2.96%
$7,694,29333,852,310 MRPHCharts Morpheus.Network
444
VNX Exchange
VNXLUVNX Exchange
$0.272153
-0.96%
$7,648,76928,104,700 VNXLUCharts VNX Exchange
445
Switcheo
SWTHSwitcheo
$0.014589
8.69%
$7,625,463522,694,673 SWTHCharts Switcheo
446
Gifto
GTOGifto
$0.011093
4.06%
$7,567,963682,212,222 GTOCharts Gifto
447
Nestree
EGGNestree
$0.008346
21.02%
$7,504,092899,128,767 EGGCharts Nestree
448
Propy
PROPropy
$0.106928
-1.95%
$7,495,72270,100,406 PROCharts Propy
449
Electra
ECAElectra
$0.000261
-3.26%
$7,484,75028,686,781,751 ECACharts Electra
450
Universa
UTNPUniversa
$0.004045
6.66%
$7,477,6881,848,760,649 UTNPCharts Universa
451
#MetaHash
MHC#MetaHash
$0.003827
0.95%
$7,419,3811,938,740,059 MHCCharts #MetaHash
452
Po.et
POEPo.et
$0.002356
9.66%
$7,402,1533,141,592,653 POECharts Po.et
453
Polis
POLISPolis
$0.750065
-2.13%
$7,374,5619,831,891 POLISCharts Polis
454
Credits
CSCredits
$0.039474
17.81%
$7,341,634185,986,079 CSCharts Credits
455
Aergo
AERGOAergo
$0.027758
4.53%
$7,328,616264,019,890 AERGOCharts Aergo
456
Effect.AI
EFXEffect.AI
$0.028960
2.91%
$7,302,697252,168,527 EFXCharts Effect.AI
457
CoinEx Token
CETCoinEx Token
$0.010752
-0.26%
$7,245,318673,831,441 CETCharts CoinEx Token
458
OST
OSTOST
$0.009507
5.93%
$7,109,032747,772,871 OSTCharts OST
459
Atomic Wallet Coin
AWCAtomic Wallet Coin
$0.672006
9.18%
$7,095,18810,558,215 AWCCharts Atomic Wallet Coin
460
REPO
REPOREPO
$0.063891
0.64%
$7,025,417109,958,607 REPOCharts REPO
461
QuickX Protocol
QCXQuickX Protocol
$0.014064
-1.88%
$7,008,360498,334,428 QCXCharts QuickX Protocol
462
Blocknet
BLOCKBlocknet
$1.01
-19.00%
$7,005,7206,938,057 BLOCKCharts Blocknet
463
VITE
VITEVITE
$0.014831
1.21%
$6,931,351467,357,985 VITECharts VITE
464
ShipChain
SHIPShipChain
$0.014431
13.69%
$6,906,552478,598,260 SHIPCharts ShipChain
465
VIDY
VIDYVIDY
$0.001102
-0.13%
$6,858,4526,222,083,206 VIDYCharts VIDY
466
TenX
PAYTenX
$0.046488
3.09%
$6,799,723146,268,706 PAYCharts TenX
467
Bluzelle
BLZBluzelle
$0.029409
10.30%
$6,790,207230,889,420 BLZCharts Bluzelle
468
LINA
LINALINA
$0.023051
0.48%
$6,776,538293,974,967 LINACharts LINA
469
Particl
PARTParticl
$0.730882
-2.19%
$6,677,7969,136,630 PARTCharts Particl
470
Wings
WINGSWings
$0.068363
4.92%
$6,648,93897,259,638 WINGSCharts Wings
471
YOU COIN
YOUYOU COIN
$0.011940
6.24%
$6,640,168556,120,198 YOUCharts YOU COIN
472
Moss Coin
MOCMoss Coin
$0.018007
-1.90%
$6,612,232367,194,689 MOCCharts Moss Coin
473
Perlin
PERLPerlin
$0.018647
5.90%
$6,574,736352,597,396 PERLCharts Perlin
474
Kcash
KCASHKcash
$0.014728
-0.63%
$6,561,136445,499,083 KCASHCharts Kcash
475
Prometeus
PROMPrometeus
$1.01
0.33%
$6,561,0476,500,000 PROMCharts Prometeus
476
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.103475
-0.54%
$6,519,60663,006,342 DECCharts Darico Ecosystem Coin
477
Origo
OGOOrigo
$0.014745
8.52%
$6,495,346440,516,809 OGOCharts Origo
478
MOAC
MOACMOAC
$0.103466
0.79%
$6,462,80162,463,334 MOACCharts MOAC
479
Digix Gold Token
DGXDigix Gold Token
$55.00
4.90%
$6,434,320116,992 DGXCharts Digix Gold Token
480
ODEM
ODEODEM
$0.029353
1.48%
$6,431,479219,110,098 ODECharts ODEM
481
USDQ
USDQUSDQ
$1.16
9.14%
$6,425,2425,524,293 USDQCharts USDQ
482
Peercoin
PPCPeercoin
$0.242611
-1.03%
$6,393,27726,351,976 PPCCharts Peercoin
483
Achain
ACTAchain
$0.006568
4.51%
$6,370,767969,999,998 ACTCharts Achain
484
Safex Token
SFTSafex Token
$0.003355
-19.24%
$6,326,7881,885,974,016 SFTCharts Safex Token
485
Quark
QRKQuark
$0.023788
-2.45%
$6,308,331265,189,870 QRKCharts Quark
486
IONChain
IONCIONChain
$0.051326
-1.90%
$6,219,672121,180,605 IONCCharts IONChain
487
IQeon
IQNIQeon
$1.13
-0.24%
$6,215,6205,491,860 IQNCharts IQeon
488
GameCredits
GAMEGameCredits
$0.088517
-4.75%
$6,181,67069,836,100 GAMECharts GameCredits
489
United Traders Token
UTTUnited Traders Token
$0.164610
3.24%
$6,174,34537,508,999 UTTCharts United Traders Token
490
CoinMetro Token
XCMCoinMetro Token
$0.029014
2.70%
$6,085,718209,751,999 XCMCharts CoinMetro Token
491
DAOstack
GENDAOstack
$0.126070
19.24%
$6,055,52448,033,039 GENCharts DAOstack
492
Aladdin
ADNAladdin
$0.000139
-23.90%
$6,026,61443,473,738,769 ADNCharts Aladdin
493
XTRABYTES
XBYXTRABYTES
$0.014001
-1.34%
$6,020,549430,000,000 XBYCharts XTRABYTES
494
Endor Protocol
EDREndor Protocol
$0.004234
-2.03%
$6,008,4981,419,220,029 EDRCharts Endor Protocol
495
Akropolis
AKROAkropolis
$0.004562
16.95%
$5,999,0171,315,001,020 AKROCharts Akropolis
496
Contents Protocol
CPTContents Protocol
$0.001933
0.00%
$5,934,9893,070,627,534 CPTCharts Contents Protocol
497
suterusu
SUTERsuterusu
$0.005535
-1.73%
$5,908,0661,067,327,455 SUTERCharts suterusu
498
ROOBEE
ROOBEEROOBEE
$0.003573
-0.69%
$5,895,5071,650,211,698 ROOBEECharts ROOBEE
499
BLOCKv
VEEBLOCKv
$0.001971
-4.03%
$5,891,7822,989,942,418 VEECharts BLOCKv
500
Eminer
EMEminer
$0.004515
15.95%
$5,869,1381,299,812,290 EMCharts Eminer
501
Telos
TLOSTelos
$0.022144
-2.43%
$5,865,551264,884,094 TLOSCharts Telos
502
GreenPower
GRNGreenPower
$0.001809
0.93%
$5,846,4403,231,699,360 GRNCharts GreenPower
503
SingularDTV
SNGLSSingularDTV
$0.009733
0.44%
$5,839,907600,000,000 SNGLSCharts SingularDTV
504
EveryCoin
EVYEveryCoin
$0.000621
-5.93%
$5,821,8569,380,000,000 EVYCharts EveryCoin
505
GAPS
GAPGAPS
$0.573113
-2.61%
$5,731,13110,000,000 GAPCharts GAPS
506
Dune Network
DUNDune Network
$0.013193
-4.63%
$5,730,738434,373,129 DUNCharts Dune Network
507
BitCapitalVendor
BCVBitCapitalVendor
$0.005926
64.39%
$5,700,756961,999,995 BCVCharts BitCapitalVendor
508
T.OS
TOSCT.OS
$0.006706
-8.02%
$5,677,778846,629,880 TOSCCharts T.OS
509
BnkToTheFuture
BFTBnkToTheFuture
$0.007776
1.68%
$5,676,258729,989,999 BFTCharts BnkToTheFuture
510
Steem Dollars
SBDSteem Dollars
$0.976357
-0.73%
$5,646,2755,783,001 SBDCharts Steem Dollars
511
KARMA
KARMAKARMA
$0.001034
30.87%
$5,635,1675,450,532,381 KARMACharts KARMA
512
PressOne
PRSPressOne
$0.019471
0.87%
$5,544,184284,742,628 PRSCharts PressOne
513
Namecoin
NMCNamecoin
$0.373596
-6.74%
$5,505,45814,736,400 NMCCharts Namecoin
514
LCX
LCXLCX
$0.010396
4.34%
$5,500,133529,038,966 LCXCharts LCX
515
All Sports
SOCAll Sports
$0.003651
2.17%
$5,476,3761,499,865,882 SOCCharts All Sports
516
SIRIN LABS Token
SRNSIRIN LABS Token
$0.011098
5.21%
$5,458,095491,820,906 SRNCharts SIRIN LABS Token
517
Paypex
PAYXPaypex
$0.079747
17.89%
$5,456,95568,428,768 PAYXCharts Paypex
518
Ruff
RUFFRuff
$0.005517
2.54%
$5,408,947980,500,000 RUFFCharts Ruff
519
XYO
XYOXYO
$0.000415
1.83%
$5,326,04412,844,821,266 XYOCharts XYO
520
Levolution
LEVLLevolution
$0.127732
-1.10%
$5,293,43541,441,593 LEVLCharts Levolution
521
EDUCare
EKTEDUCare
$0.007308
-0.58%
$5,293,379724,297,908 EKTCharts EDUCare
522
Zano
ZANOZano
$0.518560
-3.02%
$5,282,77010,187,381 ZANOCharts Zano
523
Cartesi
CTSICartesi
$0.035597
3.33%
$5,280,338148,335,764 CTSICharts Cartesi
524
FNB Protocol
FNBFNB Protocol
$0.002208
-15.53%
$5,224,3972,365,755,913 FNBCharts FNB Protocol
525
HitChain
HITHitChain
$0.000085
-1.84%
$5,207,71261,440,000,000 HITCharts HitChain
526
DDKoin
DDKDDKoin
$3.04
4.61%
$5,199,6671,710,000 DDKCharts DDKoin
527
DigitalNote
XDNDigitalNote
$0.000705
29.26%
$5,199,4837,372,476,768 XDNCharts DigitalNote
528
Sense
SENSESense
$0.010201
15.48%
$5,190,211508,816,362 SENSECharts Sense
529
Neumark
NEUNeumark
$0.135241
-0.01%
$5,164,37238,186,474 NEUCharts Neumark
530
SymVerse
SYMSymVerse
$0.077000
2.17%
$5,156,62366,969,061 SYMCharts SymVerse
531
Clipper Coin
CCCClipper Coin
$0.001733
0.00%
$5,136,3542,963,270,216 CCCCharts Clipper Coin
532
Lightning Bitcoin
LBTCLightning Bitcoin
$1.33
-2.91%
$5,118,6193,860,808 LBTCCharts Lightning Bitcoin
533
FOAM
FOAMFOAM
$0.016966
-1.70%
$5,104,779300,882,496 FOAMCharts FOAM
534
UnlimitedIP
UIPUnlimitedIP
$0.003994
3.30%
$5,098,9341,276,568,735 UIPCharts UnlimitedIP
535
SonoCoin
SONOSonoCoin
$0.180174
0.00%
$5,089,98628,250,407 SONOCharts SonoCoin
536
Mithril
MITHMithril
$0.005794
3.22%
$5,076,728876,265,000 MITHCharts Mithril
537
Wagerr
WGRWagerr
$0.026662
2.00%
$5,074,727190,337,241 WGRCharts Wagerr
538
Revain
REVRevain
$0.010553
0.18%
$5,057,701479,271,051 REVCharts Revain
539
StakeCubeCoin
SCCStakeCubeCoin
$0.741218
3.13%
$5,018,0376,769,985 SCCCharts StakeCubeCoin
540
Everex
EVXEverex
$0.220852
6.45%
$5,013,33722,700,000 EVXCharts Everex
541
Pillar
PLRPillar
$0.019316
3.35%
$5,009,631259,348,201 PLRCharts Pillar
542
Vid
VIVid
$0.180514
-4.30%
$4,980,81527,592,381 VICharts Vid
543
CryptoFranc
XCHFCryptoFranc
$1.05
-0.57%
$4,980,3934,726,000 XCHFCharts CryptoFranc
544
SALT
SALTSALT
$0.061886
0.52%
$4,968,39380,283,620 SALTCharts SALT
545
Atlas Protocol
ATPAtlas Protocol
$0.001928
1.06%
$4,967,4162,576,066,703 ATPCharts Atlas Protocol
546
Tokenomy
TENTokenomy
$0.024801
-2.69%
$4,960,197200,000,000 TENCharts Tokenomy
547
Castweet
CTTCastweet
$2.82
1.27%
$4,901,6221,735,929 CTTCharts Castweet
548
U Network
UUUU Network
$0.000700
-0.71%
$4,894,9456,994,600,000 UUUCharts U Network
549
SmartMesh
SMTSmartMesh
$0.003650
2.49%
$4,893,5321,340,519,343 SMTCharts SmartMesh
550
Genesis Vision
GVTGenesis Vision
$1.10
0.41%
$4,890,1784,426,883 GVTCharts Genesis Vision
551
Compound Coin
COMPCompound Coin
$0.000091
-0.18%
$4,869,49453,731,717,830 COMPCharts Compound Coin
552
qiibee
QBXqiibee
$0.006616
-7.97%
$4,845,639732,445,146 QBXCharts qiibee
553
CargoX
CXOCargoX
$0.030590
-6.11%
$4,839,878158,218,230 CXOCharts CargoX
554
King DAG
KDAGKing DAG
$0.100813
-0.36%
$4,839,17748,001,470 KDAGCharts King DAG
555
Egretia
EGTEgretia
$0.001136
-2.34%
$4,794,1384,218,701,582 EGTCharts Egretia
556
OTOCASH
OTOOTOCASH
$0.224380
0.79%
$4,782,85121,315,864 OTOCharts OTOCASH
557
DigitalBits
XDBDigitalBits
$0.013923
-2.96%
$4,770,438342,618,037 XDBCharts DigitalBits
558
NPCoin
NPCNPCoin
$0.065704
5.88%
$4,760,72972,457,335 NPCCharts NPCoin
559
INT Chain
INTINT Chain
$0.010543
-1.71%
$4,739,845449,560,377 INTCharts INT Chain
560
Ergo
ERGErgo
$0.285465
6.59%
$4,736,27916,591,453 ERGCharts Ergo
561
ALQO
XLQALQO
$0.073045
-0.89%
$4,723,38064,664,324 XLQCharts ALQO
562
Ubiq
UBQUbiq
$0.110836
10.68%
$4,722,60942,609,099 UBQCharts Ubiq
563
WePower
WPRWePower
$0.007716
4.26%
$4,693,143608,221,473 WPRCharts WePower
564
Metronome
METMetronome
$0.440209
0.58%
$4,689,31310,652,461 METCharts Metronome
565
OAX
OAXOAX
$0.063049
13.47%
$4,685,57174,316,000 OAXCharts OAX
566
BackPacker Coin
BPCBackPacker Coin
$1.01
0.13%
$4,646,2604,594,475 BPCCharts BackPacker Coin
567
Sentivate
SNTVTSentivate
$0.001925
3.16%
$4,640,0412,409,812,955 SNTVTCharts Sentivate
568
GHOSTPRISM
GHOSTGHOSTPRISM
$2.08
-0.11%
$4,586,4172,202,778 GHOSTCharts GHOSTPRISM
569
doc.com Token
MTCdoc.com Token
$0.005989
-6.94%
$4,556,918760,871,473 MTCCharts doc.com Token
570
Jarvis Network
JRTJarvis Network
$0.156841
34.75%
$4,549,31729,005,880 JRTCharts Jarvis Network
571
Ternio
TERNTernio
$0.007882
1.07%
$4,515,864572,914,692 TERNCharts Ternio
572
TaaS
TAASTaaS
$0.553061
9.57%
$4,505,2388,146,001 TAASCharts TaaS
573
Cloudbric
CLBCloudbric
$0.008038
12.88%
$4,500,437559,873,080 CLBCharts Cloudbric
574
Viacoin
VIAViacoin
$0.194086
2.67%
$4,496,80823,169,162 VIACharts Viacoin
575
ETERNAL TOKEN
XETETERNAL TOKEN
$0.048087
0.00%
$4,494,69493,470,000 XETCharts ETERNAL TOKEN
576
Zel
ZELZel
$0.041519
-0.34%
$4,472,864107,729,450 ZELCharts Zel
577
Pirate Chain
ARRRPirate Chain
$0.027764
0.61%
$4,466,308160,864,322 ARRRCharts Pirate Chain
578
0Chain
ZCN0Chain
$0.111030
-5.76%
$4,454,21040,117,166 ZCNCharts 0Chain
579
TE-FOOD
TFDTE-FOOD
$0.008503
4.83%
$4,452,909523,691,946 TFDCharts TE-FOOD
580
Metrix Coin
MRXMetrix Coin
$0.000252
-5.88%
$4,407,39017,521,976,984 MRXCharts Metrix Coin
581
Ferrum Network
FRMFerrum Network
$0.032335
-10.34%
$4,403,501136,184,487 FRMCharts Ferrum Network
582
Waves Enterprise
WESTWaves Enterprise
$0.128404
18.00%
$4,397,48734,247,175 WESTCharts Waves Enterprise
583
ColossusXT
COLXColossusXT
$0.000363
1.29%
$4,394,37712,122,276,248 COLXCharts ColossusXT
584
YOYOW
YOYOWYOYOW
$0.009148
1.02%
$4,388,514479,737,411 YOYOWCharts YOYOW
585
AppCoins
APPCAppCoins
$0.040705
2.30%
$4,379,196107,583,261 APPCCharts AppCoins
586
Robotina
ROXRobotina
$0.014415
-1.15%
$4,378,710303,758,412 ROXCharts Robotina
587
ProximaX
XPXProximaX
$0.000717
-7.53%
$4,369,7916,097,456,550 XPXCharts ProximaX
588
Baz Token
BAZTBaz Token
$4.01
-2.79%
$4,363,4841,089,402 BAZTCharts Baz Token
589
Edge
DADIEdge
$0.043548
74.86%
$4,354,821100,000,000 DADICharts Edge
590
VNDC
VNDCVNDC
$0.000042
-0.66%
$4,330,521101,920,252,781 VNDCCharts VNDC
591
Observer
OBSRObserver
$0.001910
3.00%
$4,314,1652,258,440,333 OBSRCharts Observer
592
MESEFA
SEFAMESEFA
$9.98
-13.99%
$4,299,769430,655 SEFACharts MESEFA
593
Dock
DOCKDock
$0.007127
0.34%
$4,298,873603,145,469 DOCKCharts Dock
594
Ambrosus
AMBAmbrosus
$0.012141
-1.03%
$4,280,052352,527,757 AMBCharts Ambrosus
595
USDJ
USDJUSDJ
$0.996389
-1.03%
$4,280,0484,295,560 USDJCharts USDJ
596
BitTube
TUBEBitTube
$0.015686
19.17%
$4,278,500272,757,911 TUBECharts BitTube
597
Polybius
PLBTPolybius
$1.08
3.27%
$4,268,5553,969,565 PLBTCharts Polybius
598
NOIA Network
NOIANOIA Network
$0.015716
2.23%
$4,206,658267,662,157 NOIACharts NOIA Network
599
Hydro Protocol
HOTHydro Protocol
$0.005939
-2.39%
$4,168,982702,000,000 HOTCharts Hydro Protocol
600
bitCNY
BITCNYbitCNY
$0.142140
-0.41%
$4,152,70329,215,500 BITCNYCharts bitCNY
601
QLC Chain
QLCQLC Chain
$0.017230
-5.77%
$4,135,283240,000,000 QLCCharts QLC Chain
602
DAPS Coin
DAPSDAPS Coin
$0.000078
-1.71%
$4,085,83152,586,828,002 DAPSCharts DAPS Coin
603
Gulden
NLGGulden
$0.007884
3.22%
$4,066,906515,812,417 NLGCharts Gulden
604
High Performance Blockchain
HPBHigh Performance Blockchain
$0.093204
-4.25%
$4,065,53743,619,949 HPBCharts High Performance Blockchain
605
SwftCoin
SWFTCSwftCoin
$0.001012
-0.07%
$4,053,2124,004,999,999 SWFTCCharts SwftCoin
606
SmartCash
SMARTSmartCash
$0.002846
0.03%
$4,023,4121,413,859,298 SMARTCharts SmartCash
607
Covesting
COVCovesting
$0.222094
4.65%
$3,997,68618,000,000 COVCharts Covesting
608
Everus
EVREverus
$0.008338
-1.88%
$3,872,969464,518,533 EVRCharts Everus
609
Blox
CDTBlox
$0.005737
1.27%
$3,869,876674,579,184 CDTCharts Blox
610
Cosmo Coin
COSMCosmo Coin
$0.005768
-12.44%
$3,869,078670,780,889 COSMCharts Cosmo Coin
611
Monero Classic
XMCMonero Classic
$0.202739
-18.11%
$3,860,26019,040,550 XMCCharts Monero Classic
612
CoTrader
COTCoTrader
$0.000244
96.03%
$3,840,93715,728,056,896 COTCharts CoTrader
613
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.115785
-0.87%
$3,832,47333,100,000 DAGTCharts Digital Asset Guarantee Token
614
SunContract
SNCSunContract
$0.030751
11.96%
$3,773,382122,707,503 SNCCharts SunContract
615
LockTrip
LOCLockTrip
$0.250921
1.71%
$3,751,80814,952,163 LOCCharts LockTrip
616
TokenClub
TCTTokenClub
$0.006788
-5.54%
$3,730,017549,491,241 TCTCharts TokenClub
617
district0x
DNTdistrict0x
$0.006173
-0.59%
$3,703,618600,000,000 DNTCharts district0x
618
LINKA
LINKALINKA
$0.005302
-1.34%
$3,680,460694,150,020 LINKACharts LINKA
619
Bitcoin Rhodium
XRCBitcoin Rhodium
$3.78
-6.91%
$3,675,315972,765 XRCCharts Bitcoin Rhodium
620
Agrocoin
AGROAgrocoin
$0.030100
-50.36%
$3,670,523121,944,271 AGROCharts Agrocoin
621
GET Protocol
GETGET Protocol
$0.321623
-1.22%
$3,662,73111,388,258 GETCharts GET Protocol
622
VIBE
VIBEVIBE
$0.014047
0.44%
$3,654,132260,136,427 VIBECharts VIBE
623
BQT
BQTXBQT
$0.006223
-3.43%
$3,628,940583,104,737 BQTXCharts BQT
624
Cashaa
CASCashaa
$0.006170
-1.36%
$3,619,613586,624,991 CASCharts Cashaa
625
FLO
FLOFLO
$0.023752
-3.08%
$3,618,668152,351,008 FLOCharts FLO
626
Tripio
TRIOTripio
$0.000964
0.69%
$3,615,5413,750,000,000 TRIOCharts Tripio
627
Jibrel Network
JNTJibrel Network
$0.021248
-4.33%
$3,614,824170,126,886 JNTCharts Jibrel Network
628
AmonD
AMONAmonD
$0.004531
-19.67%
$3,611,226796,950,787 AMONCharts AmonD
629
Aeron
ARNAeron
$0.175158
4.05%
$3,501,06019,988,000 ARNCharts Aeron
630
Peculium
PCLPeculium
$0.001714
1.26%
$3,494,3862,039,325,377 PCLCharts Peculium
631
POA
POAPOA
$0.012617
1.63%
$3,494,159276,951,361 POACharts POA
632
Lykke
LKKLykke
$0.010806
-1.15%
$3,423,513316,809,739 LKKCharts Lykke
633
Ondori
RSTROndori
$0.000091
-0.40%
$3,422,66137,766,847,790 RSTRCharts Ondori
634
VeriDocGlobal
VDGVeriDocGlobal
$0.000398
-8.76%
$3,415,6558,587,869,600 VDGCharts VeriDocGlobal
635
ZVCHAIN
ZVCZVCHAIN
$0.004993
-0.52%
$3,413,105683,560,886 ZVCCharts ZVCHAIN
636
Insights Network
INSTARInsights Network
$0.017219
-6.78%
$3,387,889196,753,508 INSTARCharts Insights Network
637
Measurable Data Token
MDTMeasurable Data Token
$0.008957
1.03%
$3,350,384374,039,661 MDTCharts Measurable Data Token
638
1SG
1SG1SG
$1.50
?
$3,336,4862,224,728 1SGCharts 1SG
639
Hi Mutual Society
HMCHi Mutual Society
$0.008247
-0.40%
$3,332,601404,100,000 HMCCharts Hi Mutual Society
640
Presearch
PREPresearch
$0.019887
-2.15%
$3,328,654167,379,615 PRECharts Presearch
641
ZrCoin
ZRCZrCoin
$0.665815
-1.04%
$3,321,6784,988,893 ZRCCharts ZrCoin
642
Selfkey
KEYSelfkey
$0.001070
-1.43%
$3,317,4643,101,465,841 KEYCharts Selfkey
643
Dentacoin
DCNDentacoin
$0.000005
2.09%
$3,311,641697,290,065,761 DCNCharts Dentacoin
644
CUTcoin
CUTCUTcoin
$0.031538
10.92%
$3,300,973104,666,942 CUTCharts CUTcoin
645
OneRoot Network
RNTOneRoot Network
$0.011585
-6.56%
$3,290,982284,073,817 RNTCharts OneRoot Network
646
Etheroll
DICEEtheroll
$0.465184
0.54%
$3,257,0407,001,623 DICECharts Etheroll
647
Bitcoin Atom
BCABitcoin Atom
$0.176721
8.77%
$3,255,00918,418,931 BCACharts Bitcoin Atom
648
Matrix AI Network
MANMatrix AI Network
$0.015185
-1.72%
$3,254,087214,302,042 MANCharts Matrix AI Network
649
MVL
MVLMVL
$0.000388
1.19%
$3,243,5708,354,276,413 MVLCharts MVL
650
BOX Token
BOXBOX Token
$0.032287
-4.37%
$3,216,06099,609,050 BOXCharts BOX Token
651
HTMLCOIN
HTMLHTMLCOIN
$0.000061
-0.30%
$3,214,32553,067,332,240 HTMLCharts HTMLCOIN
652
BABB
BAXBABB
$0.000089
1.15%
$3,210,05836,176,211,815 BAXCharts BABB
653
Etherparty
FUELEtherparty
$0.003172
-1.00%
$3,171,9191,000,000,000 FUELCharts Etherparty
654
SONM
SNMSONM
$0.008791
1.37%
$3,161,146359,600,000 SNMCharts SONM
655
Agrello
DLTAgrello
$0.036710
1.75%
$3,156,30885,978,873 DLTCharts Agrello
656
Monetha
MTHMonetha
$0.007821
-2.12%
$3,147,151402,400,000 MTHCharts Monetha
657
VeriBlock
VBKVeriBlock
$0.005008
12.51%
$3,145,332628,066,335 VBKCharts VeriBlock
658
EURBASE
EBASEEURBASE
$1.09
-0.48%
$3,131,7142,884,334 EBASECharts EURBASE
659
Bitcore
BTXBitcore
$0.174769
-2.59%
$3,117,00117,834,940 BTXCharts Bitcore
660
GoCrypto Token
GOCGoCrypto Token
$0.015285
-0.53%
$3,107,894203,327,910 GOCCharts GoCrypto Token
661
DATA
DTADATA
$0.000269
4.34%
$3,091,13911,499,993,344 DTACharts DATA
662
NAGA
NGCNAGA
$0.042601
38.10%
$3,065,60171,960,165 NGCCharts NAGA
663
Kryll
KRLKryll
$0.104971
-2.41%
$3,044,19429,000,443 KRLCharts Kryll
664
Global Social Chain
GSCGlobal Social Chain
$0.005453
0.99%
$3,038,737557,225,603 GSCCharts Global Social Chain
665
BitGreen
BITGBitGreen
$0.273943
3.50%
$3,031,17311,064,982 BITGCharts BitGreen
666
Morpheus Labs
MITXMorpheus Labs
$0.008673
-1.59%
$3,021,395348,379,945 MITXCharts Morpheus Labs
667
Cryptocean
CRONCryptocean
$0.367205
1.20%
$3,012,6548,204,276 CRONCharts Cryptocean
668
Verasity
VRAVerasity
$0.000776
-1.88%
$3,010,8663,881,289,143 VRACharts Verasity
669
JD Coin
JDCJD Coin
$0.112960
-3.41%
$3,010,47226,650,701 JDCCharts JD Coin
670
Xaurum
XAURXaurum
$0.041700
1.15%
$2,968,45171,186,344 XAURCharts Xaurum
671
Credo
CREDOCredo
$0.005398
0.00%
$2,968,141549,891,703 CREDOCharts Credo
672
Newscrypto
NWCNewscrypto
$0.030855
6.39%
$2,938,40795,233,119 NWCCharts Newscrypto
673
Flash
FLASHFlash
$0.003263
-3.09%
$2,936,285900,000,000 FLASHCharts Flash
674
Viberate
VIBViberate
$0.014956
0.10%
$2,887,638193,069,794 VIBCharts Viberate
675
QunQun
QUNQunQun
$0.003947
-3.76%
$2,877,344728,984,775 QUNCharts QunQun
676
WPP TOKEN
WPPWPP TOKEN
$0.008314
-2.36%
$2,875,053345,827,215 WPPCharts WPP TOKEN
677
VINchain
VINVINchain
$0.004871
11.34%
$2,874,494590,108,901 VINCharts VINchain
678
apM Coin
APMapM Coin
$0.056833
-13.22%
$2,847,91550,110,000 APMCharts apM Coin
679
PCHAIN
PIPCHAIN