Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$18,913.56
0.33%
$351,023,497,96918,559,356 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$590.02
-0.85%
$67,058,477,872113,653,947 ETHCharts Ethereum
3
XRP
XRPXRP
$0.625915
1.33%
$28,375,410,32045,334,295,892 XRPCharts XRP
4
Tether
USDTTether
$1.00
0.04%
$19,148,925,49719,127,387,105 USDTCharts Tether
5
Litecoin
LTCLitecoin
$86.62
9.00%
$5,716,101,63365,990,314 LTCCharts Litecoin
6
Bitcoin Cash
BCHBitcoin Cash
$291.70
0.89%
$5,421,912,63718,587,569 BCHCharts Bitcoin Cash
7
Chainlink
LINKChainlink
$13.67
-1.41%
$5,393,087,068394,509,556 LINKCharts Chainlink
8
Cardano
ADACardano
$0.158552
-2.83%
$4,932,946,77531,112,484,646 ADACharts Cardano
9
Polkadot
DOTPolkadot
$5.18
-1.22%
$4,570,164,822882,579,015 DOTCharts Polkadot
10
Binance Coin
BNBBinance Coin
$30.24
-0.76%
$4,366,884,742144,406,561 BNBCharts Binance Coin
11
Stellar
XLMStellar
$0.188291
-2.31%
$4,084,316,19221,691,524,286 XLMCharts Stellar
12
Bitcoin SV
BSVBitcoin SV
$173.18
0.15%
$3,218,575,55518,585,508 BSVCharts Bitcoin SV
13
USD Coin
USDCUSD Coin
$1.00
0.01%
$2,968,781,6462,967,693,749 USDCCharts USD Coin
14
EOS
EOSEOS
$3.06
0.02%
$2,868,171,909938,234,325 EOSCharts EOS
15
Wrapped Bitcoin
WBTCWrapped Bitcoin
$18,929.71
0.56%
$2,292,129,695121,086 WBTCCharts Wrapped Bitcoin
16
Monero
XMRMonero
$125.49
1.05%
$2,230,402,89617,773,475 XMRCharts Monero
17
TRON
TRXTRON
$0.030915
0.40%
$2,215,368,78171,659,657,369 TRXCharts TRON
18
Tezos
XTZTezos
$2.33
-2.27%
$1,750,280,806751,877,391 XTZCharts Tezos
19
NEM
XEMNEM
$0.186223
3.27%
$1,676,002,6948,999,999,999 XEMCharts NEM
20
Crypto.com Coin
CROCrypto.com Coin
$0.065900
-0.51%
$1,447,329,26221,962,557,076 CROCharts Crypto.com Coin
21
UNUS SED LEO
LEOUNUS SED LEO
$1.37
0.53%
$1,372,120,558999,498,893 LEOCharts UNUS SED LEO
22
Filecoin
FILFilecoin
$30.39
0.04%
$1,350,982,09744,457,660 FILCharts Filecoin
23
Neo
NEONeo
$17.74
0.16%
$1,251,020,75270,538,831 NEOCharts Neo
24
Cosmos
ATOMCosmos
$5.31
-2.63%
$1,096,367,608206,581,785 ATOMCharts Cosmos
25
Dai
DAIDai
$1.01
0.19%
$1,064,800,1261,057,876,892 DAICharts Dai
26
Dash
DASHDash
$106.90
-5.78%
$1,052,395,4689,845,106 DASHCharts Dash
27
VeChain
VETVeChain
$0.015071
-1.51%
$969,322,67564,315,576,989 VETCharts VeChain
28
IOTA
MIOTAIOTA
$0.329780
-6.59%
$916,633,7522,779,530,283 MIOTACharts IOTA
29
Aave
AAVEAave
$74.23
0.13%
$884,162,59411,911,828 AAVECharts Aave
30
Uniswap
UNIUniswap
$3.60
-3.59%
$879,013,959244,452,938 UNICharts Uniswap
31
Revain
REVRevain
$0.011652
0.28%
$867,920,38474,489,550,407 REVCharts Revain
32
Huobi Token
HTHuobi Token
$4.03
-1.09%
$825,884,227204,811,752 HTCharts Huobi Token
33
Zcash
ZECZcash
$74.86
-2.19%
$793,004,79610,593,475 ZECCharts Zcash
34
yearn.finance
YFIyearn.finance
$25,969.75
-1.48%
$778,254,96229,968 YFICharts yearn.finance
35
Ethereum Classic
ETCEthereum Classic
$6.29
-2.93%
$731,099,132116,313,299 ETCCharts Ethereum Classic
36
Waves
WAVESWaves
$6.73
-4.12%
$697,873,087103,680,082 WAVESCharts Waves
37
Binance USD
BUSDBinance USD
$1.00
0.04%
$676,702,609676,499,660 BUSDCharts Binance USD
38
THETA
THETATHETA
$0.613969
0.45%
$613,968,5751,000,000,000 THETACharts THETA
39
Celsius
CELCelsius
$2.44
-0.51%
$583,433,303238,863,520 CELCharts Celsius
40
Maker
MKRMaker
$531.10
-2.29%
$531,663,2461,001,056 MKRCharts Maker
41
OMG Network
OMGOMG Network
$3.70
-1.73%
$519,523,901140,245,398 OMGCharts OMG Network
42
Synthetix
SNXSynthetix
$4.78
-1.33%
$517,660,417108,289,459 SNXCharts Synthetix
43
Ontology
ONTOntology
$0.563243
-0.63%
$460,149,278816,964,689 ONTCharts Ontology
44
Kusama
KSMKusama
$53.41
4.75%
$452,359,7898,470,098 KSMCharts Kusama
45
Compound
COMPCompound
$107.24
-3.49%
$449,088,7524,187,521 COMPCharts Compound
46
Dogecoin
DOGEDogecoin
$0.003379
-2.31%
$430,204,957127,334,197,756 DOGECharts Dogecoin
47
UMA
UMAUMA
$7.73
-3.74%
$429,095,28555,498,535 UMACharts UMA
48
FTX Token
FTTFTX Token
$4.51
-1.03%
$425,466,99594,346,958 FTTCharts FTX Token
49
Algorand
ALGOAlgorand
$0.314990
-1.29%
$361,637,0931,148,089,959 ALGOCharts Algorand
50
Basic Attention Token
BATBasic Attention Token
$0.239117
3.75%
$354,450,3941,482,331,733 BATCharts Basic Attention Token
51
BitTorrent
BTTBitTorrent
$0.000346
7.81%
$342,245,623989,979,180,608 BTTCharts BitTorrent
52
OKB
OKBOKB
$5.29
-1.27%
$317,609,59060,000,000 OKBCharts OKB
53
DigiByte
DGBDigiByte
$0.022839
-6.79%
$315,170,66713,799,836,423 DGBCharts DigiByte
54
0x
ZRX0x
$0.407115
-1.52%
$302,867,950743,937,911 ZRXCharts 0x
55
Zilliqa
ZILZilliqa
$0.028108
-2.19%
$300,780,35910,700,740,621 ZILCharts Zilliqa
56
TrueUSD
TUSDTrueUSD
$1.00
0.06%
$301,396,291301,390,832 TUSDCharts TrueUSD
57
Decred
DCRDecred
$24.20
0.24%
$297,969,26812,314,312 DCRCharts Decred
58
SushiSwap
SUSHISushiSwap
$1.80
17.49%
$282,644,642157,326,162 SUSHICharts SushiSwap
59
Ren
RENRen
$0.317030
-1.41%
$280,423,112884,532,525 RENCharts Ren
60
Qtum
QTUMQtum
$2.76
-2.78%
$269,302,42597,436,512 QTUMCharts Qtum
61
Ampleforth
AMPLAmpleforth
$1.48
4.02%
$267,922,608181,033,528 AMPLCharts Ampleforth
62
HUSD
HUSDHUSD
$1.00
0.14%
$248,624,807248,494,642 HUSDCharts HUSD
63
Paxos Standard
PAXPaxos Standard
$1.00
-0.34%
$245,188,260244,951,954 PAXCharts Paxos Standard
64
ICON
ICXICON
$0.419479
2.05%
$241,160,916574,905,458 ICXCharts ICON
65
Celo
CELOCelo
$1.86
0.87%
$231,277,878124,447,717 CELOCharts Celo
66
Loopring
LRCLoopring
$0.187407
-1.18%
$214,323,4711,143,623,342 LRCCharts Loopring
67
Hedera Hashgraph
HBARHedera Hashgraph
$0.033157
-1.27%
$211,640,9506,383,059,788 HBARCharts Hedera Hashgraph
68
NEAR Protocol
NEARNEAR Protocol
$1.04
0.89%
$205,591,632196,911,019 NEARCharts NEAR Protocol
69
HedgeTrade
HEDGHedgeTrade
$0.587629
-12.26%
$199,342,282339,231,468 HEDGCharts HedgeTrade
70
Kyber Network
KNCKyber Network
$0.998523
-1.79%
$200,378,319200,674,735 KNCCharts Kyber Network
71
Ocean Protocol
OCEANOcean Protocol
$0.461619
1.98%
$191,122,574414,026,837 OCEANCharts Ocean Protocol
72
Reserve Rights
RSRReserve Rights
$0.020136
-0.64%
$188,274,5699,349,999,000 RSRCharts Reserve Rights
73
ABBC Coin
ABBCABBC Coin
$0.227617
-3.36%
$184,027,210808,493,347 ABBCCharts ABBC Coin
74
Energy Web Token
EWTEnergy Web Token
$5.85
-5.31%
$175,717,08130,062,138 EWTCharts Energy Web Token
75
Nexo
NEXONexo
$0.309090
2.05%
$173,090,141560,000,011 NEXOCharts Nexo
76
Blockstack
STXBlockstack
$0.240328
-1.82%
$164,372,203683,950,170 STXCharts Blockstack
77
Augur
REPAugur
$14.75
-2.73%
$162,202,48311,000,000 REPCharts Augur
78
Lisk
LSKLisk
$1.29
0.90%
$162,672,230126,548,063 LSKCharts Lisk
79
Bitcoin Gold
BTGBitcoin Gold
$9.14
0.51%
$160,160,58317,513,924 BTGCharts Bitcoin Gold
80
Nano
NANONano
$1.20
1.56%
$160,081,404133,248,297 NANOCharts Nano
81
Terra
LUNATerra
$0.390884
-3.02%
$150,116,035384,042,428 LUNACharts Terra
82
Horizen
ZENHorizen
$14.24
1.78%
$149,481,50610,493,850 ZENCharts Horizen
83
Siacoin
SCSiacoin
$0.003283
0.41%
$148,085,60945,112,312,992 SCCharts Siacoin
84
Quant
QNTQuant
$12.26
-3.62%
$148,021,70412,072,738 QNTCharts Quant
85
Numeraire
NMRNumeraire
$33.36
-4.38%
$148,135,6584,440,191 NMRCharts Numeraire
86
Status
SNTStatus
$0.040712
-1.32%
$141,289,6583,470,483,788 SNTCharts Status
87
THORChain
RUNETHORChain
$0.833452
-0.65%
$132,045,510158,432,088 RUNECharts THORChain
88
Aragon
ANTAragon
$3.33
0.31%
$131,790,21139,609,523 ANTCharts Aragon
89
ZB Token
ZBZB Token
$0.283134
0.03%
$131,172,598463,288,810 ZBCharts ZB Token
90
Decentraland
MANADecentraland
$0.087451
5.97%
$129,760,7901,483,808,775 MANACharts Decentraland
91
Band Protocol
BANDBand Protocol
$6.03
-2.43%
$123,546,92020,494,033 BANDCharts Band Protocol
92
Elrond
EGLDElrond
$8.96
0.46%
$122,902,77413,710,605 EGLDCharts Elrond
93
Enjin Coin
ENJEnjin Coin
$0.143081
0.85%
$117,774,665823,130,411 ENJCharts Enjin Coin
94
Verge
XVGVerge
$0.007101
0.48%
$116,440,17316,396,927,343 XVGCharts Verge
95
NXM
NXMNXM
$22.69
-2.68%
$110,527,7544,871,958 NXMCharts NXM
96
Ravencoin
RVNRavencoin
$0.014258
0.57%
$108,286,6887,594,815,000 RVNCharts Ravencoin
97
Orchid
OXTOrchid
$0.294806
-3.59%
$108,365,976367,584,352 OXTCharts Orchid
98
Holo
HOTHolo
$0.000613
1.64%
$102,464,566167,070,617,380 HOTCharts Holo
99
Bitcoin Diamond
BCDBitcoin Diamond
$0.540179
-1.76%
$100,739,546186,492,898 BCDCharts Bitcoin Diamond
100
Golem
GNTGolem
$0.114422
-2.20%
$96,596,563844,212,757 GNTCharts Golem
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.