Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $5,462.7241099 -2.68% | $96,488,161,506 | 17,663,012 BTC | $17,001,443,716 | -2.68% |  |
| 2 |  | $162.968885674 -6.53% | $17,241,149,633 | 105,794,119 ETH | $7,239,626,605 | -6.53% |  |
| 3 |  | $0.2984714693 -7.96% | $12,537,284,137 | 42,004,966,728 XRP | $1,491,739,655 | -7.96% |  |
| 4 |  | $273.208911159 -8.69% | $4,848,396,073 | 17,746,113 BCH | $1,571,307,899 | -8.69% |  |
| 5 |  | $72.1354642543 -7.29% | $4,435,009,789 | 61,481,684 LTC | $3,205,804,846 | -7.29% |  |
| 6 |  | $4.7005907981 -11.2% | $4,432,645,363 | 942,997,498 EOS | $2,689,775,157 | -11.2% |  |
| 7 |  | $22.0257105181 -6.01% | $3,109,490,480 | 141,175,490 BNB | $281,646,269 | -6.01% |  |
| 8 |  | $1.0075460109 -0.05% | $2,696,864,098 | 2,676,665,948 USDT | $15,543,589,826 | -0.05% |  |
| 9 |  | $0.1021331685 -9.4% | $1,981,912,640 | 19,405,181,188 XLM | $296,056,573 | -9.4% |  |
| 10 |  | $0.0697156052 -8.47% | $1,807,521,413 | 25,927,070,538 ADA | $92,549,074 | -8.47% |  |
| 11 |  | $0.0232270699 -6.83% | $1,548,829,150 | 66,682,072,191 TRX | $488,615,427 | -6.83% |  |
| 12 |  | $65.8098333453 -5.91% | $1,114,403,753 | 16,933,697 XMR | $147,812,065 | -5.91% |  |
| 13 |  | $113.821305376 -7.47% | $997,944,326 | 8,767,641 DASH | $308,717,795 | -7.47% |  |
| 14 |  | $53.9350055661 -5.72% | $957,013,215 | 17,743,823 BSV | $115,939,731 | -5.72% |  |
| 15 |  | $1.2484408502 -13.1% | $828,053,858 | 663,270,396 XTZ | $9,039,174 | -13.1% |  |
| 16 |  | $0.2830236912 -7.73% | $786,672,920 | 2,779,530,283 MIOTA | $19,410,375 | -7.73% |  |
| 17 |  | $9.5465104277 -10.2% | $620,523,178 | 65,000,000 NEO | $322,696,780 | -10.2% |  |
| 18 |  | $5.4969456542 -8.85% | $604,458,925 | 109,962,689 ETC | $478,380,252 | -8.85% |  |
| 19 |  | $569.774254442 -7.55% | $569,774,254 | 1,000,000 MKR | $2,102,937 | -7.55% |  |
| 20 |  | $0.42850024 5.38% | $535,600,282 | 1,249,941,615 BAT | $131,902,444 | 5.38% |  |
| 21 |  | $1.0622331783 -13.03% | $525,650,717 | 494,854,358 ONT | $99,540,602 | -13.03% |  |
| 22 |  | $0.058167277 -8.52% | $523,505,493 | 8,999,999,999 XEM | $21,915,955 | -8.52% |  |
| 23 |  | $63.1534955127 -9.17% | $403,435,186 | 6,388,169 ZEC | $250,189,354 | -9.17% |  |
| 24 |  | $0.0707124972 -9.61% | $370,837,000 | 5,244,292,237 CRO | $448,645 | -9.61% |  |
| 25 |  | $0.0063222983 -9.32% | $350,601,378 | 55,454,734,800 VET | $19,833,991 | -9.32% |  |
| 26 |  | $0.002589971 -7.33% | $308,789,471 | 119,225,068,601 DOGE | $40,622,487 | -7.33% |  |
| 27 |  | $15.815881134 -8.51% | $276,998,134 | 17,513,924 BTG | $14,963,900 | -8.51% |  |
| 28 |  | $0.998465545 -0.27% | $251,367,051 | 251,753,355 USDC | $59,606,104 | -0.27% |  |
| 29 |  | $24.6738034057 -2.89% | $238,748,033 | 9,676,175 DCR | $2,264,887 | -2.89% |  |
| 30 |  | $2.3801691431 -9.9% | $238,016,914 | 100,000,000 WAVES | $14,566,139 | -9.9% |  |
| 31 |  | $1.7302395017 -11.09% | $230,551,454 | 133,248,289 NANO | $16,600,074 | -11.09% |  |
| 32 |  | $20.6963014244 -6.97% | $227,659,316 | 11,000,000 REP | $11,402,517 | -6.97% |  |
| 33 |  | $1.6025481333 -13.11% | $224,750,001 | 140,245,398 OMG | $88,716,392 | -13.11% |  |
| 34 |  | $2.4581488829 -11.24% | $219,810,643 | 89,421,208 QTUM | $183,689,286 | -11.24% |  |
| 35 |  | $1.8247564068 -8.4% | $212,405,793 | 116,402,273 LSK | $6,535,192 | -8.4% |  |
| 36 |  | $1.00652197 0.17% | $199,956,572 | 198,660,911 TUSD | $96,648,459 | 0.17% |  |
| 37 |  | $0.0565321138 -8.9% | $191,895,999 | 3,394,460,000 RVN | $17,307,566 | -8.9% |  |
| 38 |  | $0.9403202729 -13.3% | $175,363,053 | 186,492,898 BCD | $4,326,738 | -13.3% |  |
| 39 |  | $0.3612396379 -8.21% | $171,013,260 | 473,406,688 ICX | $15,009,085 | -8.21% |  |
| 40 |  | $0.001278456 -7.84% | $170,308,975 | 133,214,575,156 HOT | $9,510,888 | -7.84% |  |
| 41 |  | $0.0009140657 0.36% | $168,249,176 | 184,066,828,814 BCN | $221,355 | 0.36% |  |
| 42 |  | $0.2828459562 -8.25% | $166,231,679 | 587,710,997 ZRX | $21,152,548 | -8.25% |  |
| 43 |  | $0.4602613229 -6.65% | $161,091,463 | 350,000,000 LINK | $6,786,830 | -6.65% |  |
| 44 |  | $0.0184940882 -8.97% | $160,664,803 | 8,687,360,060 ZIL | $23,031,551 | -8.97% |  |
| 45 |  | $0.0544195763 -12.69% | $147,549,430 | 2,711,330,000 BTS | $11,926,305 | -12.69% |  |
| 46 |  | $0.0006659832 -6.6% | $141,266,031 | 212,116,500,000 BTT | $135,270,830 | -6.6% |  |
| 47 |  | $0.0117176229 -10.33% | $137,237,300 | 11,712,042,752 DGB | $1,938,953 | -10.33% |  |
| 48 |  | $0.0108603686 -15.77% | $130,476,095 | 12,013,965,609 IOST | $27,056,497 | -15.77% |  |
| 49 |  | $0.0081591863 -10.21% | $129,777,668 | 15,905,712,031 XVG | $4,615,624 | -10.21% |  |
| 50 |  | $0.000659526 -5.2% | $128,345,797 | 194,603,096,088 NPXS | $4,328,493 | -5.2% |  |
| 51 |  | $0.4752197407 -14.71% | $123,933,828 | 260,792,676 AE | $39,358,099 | -14.71% |  |
| 52 |  | $0.1565987566 -11.52% | $120,128,157 | 767,107,985 ENJ | $20,022,848 | -11.52% |  |
| 53 |  | $0.0028331016 -6.98% | $114,496,866 | 40,413,964,122 SC | $2,748,531 | -6.98% |  |
| 54 |  | $2.2686720897 -8.33% | $113,434,058 | 50,000,200 HT | $71,732,799 | -8.33% |  |
| 55 |  | $0.3599115266 -10.94% | $112,631,984 | 312,943,531 STEEM | $1,556,769 | -10.94% |  |
| 56 |  | $0.9688476415 -9.63% | $109,406,043 | 112,923,888 KMD | $1,953,211 | -9.63% |  |
| 57 |  | $1.001713794 0.0% | $108,778,578 | 108,592,472 PAX | $122,934,211 | 0.0% |  |
| 58 |  | $1.1730579283 -2.3% | $105,175,688 | 89,659,415 KCS | $4,972,586 | -2.3% |  |
| 59 |  | $0.0159296377 -9.23% | $104,216,949 | 6,542,330,148 AOA | $3,592,777 | -9.23% |  |
| 60 |  | $0.0602000648 -6.22% | $99,269,907 | 1,649,000,000 MXM | $22,835,258 | -6.22% |  |
| 61 |  | $0.0969143478 -11.29% | $97,156,563 | 1,002,499,275 BTM | $7,316,442 | -11.29% |  |
| 62 |  | $2.2702548146 -13.04% | $93,335,486 | 41,112,339 WTC | $7,226,444 | -13.04% |  |
| 63 |  | $0.8990111974 -12.46% | $89,273,045 | 99,301,371 STRAT | $2,817,016 | -12.46% |  |
| 64 |  | $1.0054409195 1.68% | $88,121,291 | 87,644,425 DAI | $35,471,650 | 1.68% |  |
| 65 |  | $0.0969926731 -13.15% | $84,432,383 | 870,502,690 THETA | $4,903,104 | -13.15% |  |
| 66 |  | $0.1643663502 -7.94% | $83,018,237 | 505,080,492 ABBC | $50,185,832 | -7.94% |  |
| 67 |  | $8.7209400392 -8.31% | $82,361,059 | 9,444,057 FCT | $333,069 | -8.31% |  |
| 68 |  | $0.0233107408 -9.11% | $80,899,548 | 3,470,483,788 SNT | $13,742,582 | -9.11% |  |
| 69 |  | $0.2274025257 -5.83% | $79,568,755 | 349,902,689 INB | $3,857,228 | -5.83% |  |
| 70 |  | $176.53364543 -9.04% | $77,815,869 | 440,799 XIN | $1,267,369 | -9.04% |  |
| 71 |  | $0.0800806906 -11.89% | $77,167,515 | 963,622,000 GNT | $2,652,128 | -11.89% |  |
| 72 |  | $1.3335027447 -3.35% | $74,257,873 | 55,686,329 CNX | $8,100,995 | -3.35% |  |
| 73 |  | $0.0735438834 -9.97% | $73,470,302 | 998,999,495 ARDR | $860,226 | -9.97% |  |
| 74 |  | $1.1914501203 -9.97% | $71,487,007 | 60,000,000 GXC | $23,780,814 | -9.97% |  |
| 75 |  | $792.170356431 -2.69% | $68,670,097 | 86,686 THR | $90,253 | -2.69% |  |
| 76 |  | $4.3347680746 -12.1% | $68,462,595 | 15,793,831 MCO | $9,202,454 | -12.1% |  |
| 77 |  | $24.3396711272 -11.34% | $68,425,866 | 2,811,290 QBIT | $39,024 | -11.34% |  |
| 78 |  | $0.0094720738 -3.08% | $67,047,128 | 7,078,400,000 VEST | $396,366 | -3.08% |  |
| 79 |  | $1.2196773948 -8.1% | $64,950,561 | 53,252,246 PPT | $2,111,125 | -8.1% |  |
| 80 |  | $0.0851442155 -7.53% | $63,949,617 | 751,074,121 DGTX | $1,806,700 | -7.53% |  |
| 81 |  | $0.9701939174 -10.86% | $63,770,531 | 65,729,675 MONA | $9,776,147 | -10.86% |  |
| 82 |  | $0.9995120646 -0.38% | $60,045,524 | 60,074,836 GUSD | $13,689,444 | -0.38% |  |
| 83 |  | $0.8257768467 -11.62% | $58,800,116 | 71,205,818 NULS | $26,676,083 | -11.62% |  |
| 84 |  | $0.0359208381 -10.86% | $58,733,857 | 1,635,091,511 ORBS | $7,107,426 | -10.86% |  |
| 85 |  | $0.1767081547 -8.4% | $58,490,399 | 331,000,000 ELF | $13,481,419 | -8.4% |  |
| 86 |  | $0.0402207475 -16.67% | $58,272,355 | 1,448,813,321 PAI | $3,883,781 | -16.67% |  |
| 87 |  | $0.0615748499 -15.23% | $58,048,604 | 942,732,361 WAX | $2,079,867 | -15.23% |  |
| 88 |  | $0.5201189619 -9.59% | $57,127,703 | 109,835,840 ARK | $979,022 | -9.59% |  |
| 89 |  | $0.1255591378 -4.28% | $56,822,091 | 452,552,412 MAID | $397,162 | -4.28% |  |
| 90 |  | $27.7805458689 -9.92% | $55,561,092 | 2,000,000 DGD | $5,337,326 | -9.92% |  |
| 91 |  | $0.0524709174 -5.49% | $55,101,888 | 1,050,141,509 MANA | $9,162,441 | -5.49% |  |
| 92 |  | $0.1774755064 -12.39% | $53,371,173 | 300,724,162 AION | $5,695,061 | -12.39% |  |
| 93 |  | $6.9495033367 -11.29% | $51,027,801 | 7,342,654 XZC | $1,885,822 | -11.29% |  |
| 94 |  | $0.0017695741 0.98% | $50,979,153 | 28,808,713,174 RDD | $2,844,853 | 0.98% |  |
| 95 |  | $1.1665274412 -11.0% | $50,778,684 | 43,529,781 HC | $1,841,992 | -11.0% |  |
| 96 |  | $0.1025394069 -11.63% | $49,675,216 | 484,450,000 R | $1,440,212 | -11.63% |  |
| 97 |  | $0.1204780728 -4.92% | $48,775,797 | 404,852,067 POWR | $3,148,313 | -4.92% |  |
| 98 |  | $0.2104983609 14.12% | $48,055,962 | 228,296,136 ODE | $1,761,533 | 14.12% |  |
| 99 |  | $0.0578573172 -12.42% | $47,961,068 | 828,954,240 LRC | $12,900,236 | -12.42% |  |
| 100 |  | $3.1308226839 -17.81% | $47,664,360 | 15,224,229 ELA | $6,252,166 | -17.81% |  |