Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$8838.23 -0.36%	$150,179,310,219	16,992,012 BTC	$7,108,510,000	0.1%	-0.36%	9.49%
2	ETHEthereum ETH	$603.883 -0.97%	$59,766,772,463	98,970,782 ETH	$2,530,430,000	0.38%	-0.97%	18.44%
3	XRPRipple XRP	$0.8608 -5.57%	$33,676,901,908	39,122,794,968 XRP	$1,341,350,000	0.56%	-5.57%	34.13%
4	BCHBitcoin Cash BCH	$1133.66 0.54%	$19,370,820,079	17,086,975 BCH	$1,017,620,000	0.42%	0.54%	51.08%
5	EOSEOS EOS	$11.3803 1.92%	$9,205,737,896	808,918,736 EOS	$1,020,050,000	1.72%	1.92%	37.88%
6	LTCLitecoin LTC	$146.173 -4.86%	$8,213,948,756	56,193,338 LTC	$445,584,000	0.14%	-4.86%	14.4%
7	ADACardano ADA	$0.283427 -5.06%	$7,348,431,821	25,927,070,538 ADA	$227,539,000	0.22%	-5.06%	37.63%
8	XLMStellar XLM	$0.366496 -5.84%	$6,805,699,346	18,569,641,541 XLM	$93,213,300	-0.21%	-5.84%	40.44%
9	MIOTAIOTA MIOTA	$1.91635 -1.62%	$5,326,552,858	2,779,530,283 MIOTA	$72,197,000	0.44%	-1.62%	26.7%
10	NEONEO NEO	$73.5003 -5.86%	$4,777,519,500	65,000,000 NEO	$152,197,000	-0.09%	-5.86%	12.58%
11	XMRMonero XMR	$251.465 -6.27%	$4,011,560,044	15,952,757 XMR	$69,804,900	-0.36%	-6.27%	30.03%
12	DASHDash DASH	$441.292 -2.63%	$3,540,662,193	8,023,400 DASH	$91,517,000	0.06%	-2.63%	21.26%
13	XEMNEM XEM	$0.382728 -5.54%	$3,444,552,000	8,999,999,999 XEM	$48,820,700	0.27%	-5.54%	21.52%
14	TRXTRON TRX	$0.05232 -6.08%	$3,439,941,201	65,748,111,645 TRX	$489,224,000	0.13%	-6.08%	28.8%
15	USDTTether USDT	$0.999795 0.06%	$2,286,671,950	2,287,140,814 USDT	$3,495,140,000	-0.07%	0.06%	0.05%
16	VENVeChain VEN	$3.80065 -3.05%	$1,998,279,383	525,773,061 VEN	$85,259,000	0.18%	-3.05%	13.62%
17	ETCEthereum Classic ETC	$18.5501 -4.53%	$1,879,155,830	101,301,655 ETC	$183,925,000	0.63%	-4.53%	14.51%
18	QTUMQtum QTUM	$18.8381 -6.03%	$1,667,938,109	88,540,676 QTUM	$181,452,000	0.2%	-6.03%	16.97%
19	OMGOmiseGO OMG	$15.1799 -3.75%	$1,548,995,732	102,042,552 OMG	$75,943,400	-0.05%	-3.75%	9.22%
20	BNBBinance Coin BNB	$12.9311 3.09%	$1,474,679,327	114,041,290 BNB	$139,456,000	-0.1%	3.09%	-2.8%
21	ICXICON ICX	$3.37769 -5.38%	$1,307,947,487	387,231,358 ICX	$50,027,400	0.17%	-5.38%	34.21%
22	LSKLisk LSK	$11.4201 -5.5%	$1,200,330,842	105,106,859 LSK	$20,864,400	-0.32%	-5.5%	13.03%
23	BTGBitcoin Gold BTG	$64.7643 -4.49%	$1,098,278,575	16,958,086 BTG	$40,358,700	0.06%	-4.49%	39.51%
24	XVGVerge XVG	$0.0687176 -1.95%	$1,024,272,091	14,905,527,716 XVG	$79,061,600	1.57%	-1.95%	-23.27%
25	ZECZcash ZEC	$267.259 -2.67%	$1,003,358,771	3,754,256 ZEC	$61,348,400	-0.01%	-2.67%	18.62%
26	PPTPopulous PPT	$26.8807 -7.97%	$994,694,146	37,004,027 PPT	$8,270,930	2.46%	-7.97%	64.55%
27	NANONano NANO	$7.14481 -3.47%	$952,033,709	133,248,289 NANO	$17,368,000	-0.33%	-3.47%	19.61%
28	BTCPBitcoin Private BTCP	$44.1097 13.62%	$900,006,820	20,403,830 BTCP	$1,728,690	-1.33%	13.62%	75.84%
29	BCNBytecoin BCN	$0.00468408 -6.92%	$861,174,893	183,851,448,429 BCN	$5,251,750	-2.97%	-6.92%	37.89%
30	BTMBytom BTM	$0.870787 -7.63%	$859,466,769	987,000,000 BTM	$85,286,800	-0.01%	-7.63%	-2.91%
31	STEEMSteem STEEM	$3.00457 -5.05%	$764,106,077	254,314,620 STEEM	$9,354,500	-0.02%	-5.05%	12.9%
32	BCDBitcoin Diamond BCD	$4.81795 9.06%	$738,256,887	153,230,500 BCD	$17,115,700	13.3%	9.06%	72.84%
33	BTSBitShares BTS	$0.256844 -6.68%	$672,397,044	2,617,920,000 BTS	$45,068,000	-0.54%	-6.68%	26.7%
34	WANWanchain WAN	$6.25642 -1.5%	$664,134,578	106,152,493 WAN	$12,068,600	0.17%	-1.5%	6.3%
35	ZILZilliqa ZIL	$0.089674 10.97%	$653,186,598	7,284,013,186 ZIL	$107,797,000	1.01%	10.97%	52.7%
36	SCSiacoin SC	$0.0186661 -2.41%	$633,634,159	33,945,717,605 SC	$29,215,900	0.4%	-2.41%	9.17%
37	DOGEDogecoin DOGE	$0.00537336 -4.96%	$613,179,942	114,114,807,402 DOGE	$21,500,500	0.37%	-4.96%	28.05%
38	DGDDigixDAO DGD	$293.498 11.68%	$586,996,000	2,000,000 DGD	$31,696,200	1.15%	11.68%	23.56%
39	MKRMaker MKR	$905.689 -0.38%	$559,922,091	618,228 MKR	$145,227	0.51%	-0.38%	23.41%
40	STRATStratis STRAT	$5.62583 -4.03%	$555,979,475	98,826,213 STRAT	$11,573,200	-0.08%	-4.03%	16.8%
41	RHOCRChain RHOC	$1.46277 -1.4%	$526,271,669	359,777,456 RHOC	$1,237,560	-0.1%	-1.4%	26.99%
42	SNTStatus SNT	$0.148579 -5.83%	$515,641,011	3,470,483,788 SNT	$78,841,500	0.3%	-5.83%	29.88%
43	WAVESWaves WAVES	$5.06261 -3.63%	$506,261,000	100,000,000 WAVES	$26,596,600	-0.07%	-3.63%	6.36%
44	AIONAion AION	$3.77252 11.55%	$497,872,438	131,973,439 AION	$27,568,700	0.2%	11.55%	36.57%
45	ZRX0x ZRX	$0.929815 -1.17%	$487,928,204	524,758,371 ZRX	$12,615,700	1.75%	-1.17%	24.15%
46	DCRDecred DCR	$65.4719 -2.96%	$467,845,365	7,145,743 DCR	$14,279,800	-0.32%	-2.96%	9.13%
47	AEAeternity AE	$2.00122 -2.23%	$466,325,229	233,020,472 AE	$14,544,000	0.22%	-2.23%	13.85%
48	ONTOntology ONT	$3.96312 -8.14%	$445,936,258	112,521,513 ONT	$45,843,800	-0.43%	-8.14%	-12.67%
49	REPAugur REP	$38.535 -2.64%	$423,885,000	11,000,000 REP	$3,415,790	0.42%	-2.64%	32.69%
50	GNTGolem GNT	$0.504785 -2.92%	$421,122,944	834,262,000 GNT	$43,172,800	0.35%	-2.92%	22.17%
51	LRCLoopring LRC	$0.729237 -7.15%	$417,177,559	572,074,043 LRC	$25,267,300	-0.95%	-7.15%	15.58%
52	BATBasic Attention Token BAT	$0.404395 -1.49%	$404,395,000	1,000,000,000 BAT	$8,894,920	-0.31%	-1.49%	55.36%
53	KMDKomodo KMD	$3.7903 -3.09%	$394,393,079	104,053,262 KMD	$3,666,670	-0.48%	-3.09%	4.67%
54	WTCWaltonchain WTC	$12.1942 -3.47%	$379,777,377	31,144,099 WTC	$3,358,070	-0.21%	-3.47%	11.3%
55	ARDRArdor ARDR	$0.367429 -5.15%	$367,061,385	998,999,495 ARDR	$4,470,930	-0.16%	-5.15%	21.46%
56	IOSTIOStoken IOST	$0.0410204 -2.37%	$344,571,360	8,400,000,000 IOST	$65,935,000	0.94%	-2.37%	8.69%
57	DGBDigiByte DGB	$0.0331697 -4.78%	$336,630,815	10,148,744,649 DGB	$5,013,990	1.2%	-4.78%	14.8%
58	HSRHshare HSR	$7.60955 -6.13%	$326,392,689	42,892,509 HSR	$41,908,800	0.36%	-6.13%	12.73%
59	ARKArk ARK	$3.09342 -0.9%	$315,708,951	102,058,224 ARK	$2,762,460	0.49%	-0.9%	15.8%
60	PIVXPIVX PIVX	$5.38993 -1.23%	$302,074,410	56,044,218 PIVX	$3,347,560	0.2%	-1.23%	19.33%
61	MITHMithril MITH	$0.958787 -11.11%	$292,079,200	304,634,084 MITH	$179,001,000	1.46%	-11.11%	50.46%
62	DRGNDragonchain DRGN	$1.22385 -2.14%	$291,792,691	238,421,940 DRGN	$2,471,770	0.12%	-2.14%	34.56%
63	KCSKuCoin Shares KCS	$3.70151 5.06%	$280,317,484	75,730,576 KCS	$913,919	-0.13%	5.06%	17.11%
64	CENNZCentrality CENNZ	$0.400068 6.74%	$270,780,885	676,837,150 CENNZ	$419,732	-3.06%	6.74%	25.65%
65	ELFaelf ELF	$1.07183 -7.04%	$267,957,500	250,000,000 ELF	$56,899,000	-0.83%	-7.04%	8.21%
66	CNXCryptonex CNX	$5.88307 -3.65%	$266,081,037	45,228,263 CNX	$1,570,140	-2.34%	-3.65%	4.62%
67	GTCGame.com GTC	$0.449829 205.36%	$264,091,008	587,092,003 GTC	$299,602,000	-1.09%	205.36%	770.67%
68	SUBSubstratum SUB	$0.684018 -4.65%	$261,993,258	383,021,000 SUB	$9,170,360	-0.37%	-4.65%	25.76%
69	QASHQASH QASH	$0.745285 -4.43%	$260,849,750	350,000,000 QASH	$4,659,810	0.33%	-4.43%	18.46%
70	DCNDentacoin DCN	$0.000797501 5.0%	$259,368,549	325,226,613,094 DCN	$780,500	1.5%	5.0%	126.72%
71	FCTFactom FCT	$29.5013 0.52%	$257,991,878	8,745,102 FCT	$2,584,800	-0.56%	0.52%	16.25%
72	SYSSyscoin SYS	$0.463778 1.99%	$246,944,993	532,463,793 SYS	$3,468,660	-0.05%	1.99%	24.17%
73	GASGas GAS	$24.2518 -4.62%	$245,631,327	10,128,375 GAS	$6,187,080	0.3%	-4.62%	27.0%
74	VERIVeritaseum VERI	$115.554 -6.04%	$235,342,527	2,036,645 VERI	$730,376	-0.1%	-6.04%	5.79%
75	NPXSPundi X NPXS	$0.00433497 3.38%	$234,210,653	54,028,206,119 NPXS	$5,573,850	1.65%	3.38%	231.2%
76	MONAMonaCoin MONA	$3.95528 -3.38%	$233,127,664	58,940,875 MONA	$1,960,040	-0.13%	-3.38%	9.74%
77	RDDReddCoin RDD	$0.00785996 1.52%	$226,435,333	28,808,713,174 RDD	$14,141,800	0.14%	1.52%	32.29%
78	ETHOSEthos ETHOS	$2.93626 -3.88%	$224,321,278	76,396,940 ETHOS	$6,812,720	0.95%	-3.88%	16.63%
79	STORMStorm STORM	$0.0547684 -4.8%	$224,096,204	4,091,706,234 STORM	$203,763,000	0.32%	-4.8%	51.62%
80	XINMixin XIN	$540.665 5.66%	$223,795,913	413,927 XIN	$228,066	1.72%	5.66%	47.73%
81	ELAElastos ELA	$43.2751 -4.28%	$218,566,345	5,050,626 ELA	$23,585,700	0.51%	-4.28%	10.84%
82	KNCKyber Network KNC	$1.62622 -2.48%	$218,129,274	134,132,697 KNC	$11,316,000	0.37%	-2.48%	23.3%
83	GXSGXChain GXS	$3.61654 -4.2%	$216,992,400	60,000,000 GXS	$14,434,000	0.1%	-4.2%	24.49%
84	FUNFunFair FUN	$0.0457134 -1.38%	$215,926,019	4,723,473,189 FUN	$2,731,860	-0.69%	-1.38%	10.52%
85	NASNebulas NAS	$5.9745 -3.15%	$212,094,750	35,500,000 NAS	$24,059,200	0.24%	-3.15%	18.46%
86	WAXWAX WAX	$0.341916 -1.18%	$211,843,986	619,579,038 WAX	$8,724,020	0.76%	-1.18%	37.65%
87	RRevain R	$1.11606 -0.83%	$208,089,387	186,450,000 R	$1,790,600	-0.05%	-0.83%	26.77%
88	NXTNxt NXT	$0.198997 -3.83%	$198,797,991	998,999,942 NXT	$5,925,040	-0.12%	-3.83%	16.85%
89	SALTSALT SALT	$3.41205 -1.52%	$197,565,679	57,902,340 SALT	$9,167,530	1.02%	-1.52%	21.16%
90	MCOMonaco MCO	$12.3984 -6.44%	$195,818,235	15,793,831 MCO	$48,062,600	1.32%	-6.44%	64.27%
91	XZCZCoin XZC	$42.1732 0.86%	$193,444,404	4,586,904 XZC	$3,709,580	1.41%	0.86%	28.42%
92	ENGEnigma ENG	$2.48583 -3.16%	$186,029,999	74,836,171 ENG	$11,240,000	0.67%	-3.16%	33.1%
93	POWRPower Ledger POWR	$0.496432 -6.7%	$181,641,528	365,894,076 POWR	$17,747,800	0.91%	-6.7%	18.34%
94	BNTBancor BNT	$3.80451 -0.45%	$175,482,282	46,124,805 BNT	$12,004,600	0.24%	-0.45%	22.97%
95	LINKChainLink LINK	$0.49785 2.97%	$174,247,500	350,000,000 LINK	$13,200,500	1.5%	2.97%	23.96%
96	GBYTEByteball Bytes GBYTE	$268.361 -1.52%	$173,346,718	645,946 GBYTE	$189,379	-0.81%	-1.52%	4.85%
97	SMARTSmartCash SMART	$0.187776 -13.36%	$169,248,433	901,331,548 SMART	$168,920	-1.76%	-13.36%	69.97%
98	PAYTenX PAY	$1.55003 -0.72%	$168,889,658	108,958,961 PAY	$5,717,490	0.59%	-0.72%	24.01%
99	NCASHNucleus Vision NCASH	$0.0409362 4.5%	$166,761,169	4,073,684,634 NCASH	$30,043,300	0.51%	4.5%	-3.02%
100	KINKin KIN	$0.000218344 -6.58%	$165,089,366	756,097,560,976 KIN	$773,375	1.66%	-6.58%	45.85%