Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$3,590.40969045
-4.0%
$62,804,074,62717,492,175 BTCCharts Bitcoin
2
XRP
XRPXRP
$0.3207098659
-3.17%
$13,162,062,81441,040,405,095 XRPCharts XRP
3
Ethereum
ETHEthereum
$119.462837309
-4.32%
$12,481,594,200104,480,979 ETHCharts Ethereum
4
Bitcoin Cash
BCHBitcoin Cash
$123.481051042
-5.41%
$2,170,446,50017,577,163 BCHCharts Bitcoin Cash
5
EOS
EOSEOS
$2.3655708086
-4.68%
$2,143,786,996906,245,118 EOSCharts EOS
6
Tether
USDTTether
$1.0174505816
0.14%
$2,051,335,1442,016,152,117 USDTCharts Tether
7
Stellar
XLMStellar
$0.1045467447
-3.21%
$1,999,892,99419,129,175,185 XLMCharts Stellar
8
Litecoin
LTCLitecoin
$31.1252127635
-4.99%
$1,870,821,38160,106,300 LTCCharts Litecoin
9
TRON
TRXTRON
$0.024005927
-2.24%
$1,600,078,39366,653,472,407 TRXCharts TRON
10
Bitcoin SV
BSVBitcoin SV
$75.3956551121
-2.6%
$1,325,158,62917,576,061 BSVCharts Bitcoin SV
11
Cardano
ADACardano
$0.0432847007
-6.28%
$1,122,245,48825,927,070,538 ADACharts Cardano
12
Binance Coin
BNBBinance Coin
$6.5604283184
-1.44%
$847,446,544129,175,490 BNBCharts Binance Coin
13
IOTA
MIOTAIOTA
$0.3030198074
-4.78%
$842,252,7312,779,530,283 MIOTACharts IOTA
14
Monero
XMRMonero
$44.1922102256
-4.33%
$739,541,95816,734,668 XMRCharts Monero
15
Dash
DASHDash
$69.5910375223
-5.68%
$597,022,1318,579,009 DASHCharts Dash
16
NEM
XEMNEM
$0.0564045574
-2.58%
$507,641,0178,999,999,999 XEMCharts NEM
17
NEO
NEONEO
$7.6050565401
-6.89%
$494,328,67565,000,000 NEOCharts NEO
18
Ethereum Classic
ETCEthereum Classic
$4.2720452617
-4.06%
$459,961,318107,667,707 ETCCharts Ethereum Classic
19
USD Coin
USDCUSD Coin
$1.0156510884
0.48%
$326,896,239321,858,798 USDCCharts USD Coin
20
Maker
MKRMaker
$448.627078952
-5.62%
$326,702,697728,228 MKRCharts Maker
21
Zcash
ZECZcash
$52.8738143259
-3.17%
$302,197,3125,715,444 ZECCharts Zcash
22
Tezos
XTZTezos
$0.4287347684
-1.8%
$260,451,673607,489,041 XTZCharts Tezos
23
Waves
WAVESWaves
$2.5145852851
-3.63%
$251,458,529100,000,000 WAVESCharts Waves
24
Dogecoin
DOGEDogecoin
$0.0021134312
-1.72%
$249,211,419117,917,924,934 DOGECharts Dogecoin
25
VeChain
VETVeChain
$0.0039451278
-4.72%
$218,776,01855,454,734,800 VETCharts VeChain
26
TrueUSD
TUSDTrueUSD
$1.018893919
0.84%
$211,849,701207,921,254 TUSDCharts TrueUSD
27
Augur
REPAugur
$17.9862898662
3.26%
$197,849,18911,000,000 REPCharts Augur
28
Bitcoin Gold
BTGBitcoin Gold
$11.2537012323
-2.33%
$195,971,09317,413,924 BTGCharts Bitcoin Gold
29
Ontology
ONTOntology
$0.5973951057
-3.85%
$193,727,209324,286,568 ONTCharts Ontology
30
Qtum
QTUMQtum
$2.065697656
-4.55%
$184,252,24989,196,136 QTUMCharts Qtum
31
OmiseGO
OMGOmiseGO
$1.2609301632
-4.29%
$176,839,653140,245,398 OMGCharts OmiseGO
32
Zilliqa
ZILZilliqa
$0.0210884125
-6.05%
$172,781,3508,193,188,991 ZILCharts Zilliqa
33
Chainlink
LINKChainlink
$0.4878298674
-0.4%
$170,740,454350,000,000 LINKCharts Chainlink
34
0x
ZRX0x
$0.284921713
-5.81%
$166,375,594583,934,416 ZRXCharts 0x
35
Decred
DCRDecred
$16.7503808511
-4.97%
$153,825,5859,183,408 DCRCharts Decred
36
Basic Attention Token
BATBasic Attention Token
$0.1231457893
-4.96%
$151,463,0511,229,949,089 BATCharts Basic Attention Token
37
Paxos Standard Token
PAXPaxos Standard Token
$1.0139965654
0.46%
$142,527,648140,560,286 PAXCharts Paxos Standard Token
38
Lisk
LSKLisk
$1.2297413463
-4.11%
$140,155,693113,971,685 LSKCharts Lisk
39
Bitcoin Diamond
BCDBitcoin Diamond
$0.8116579538
0.06%
$124,797,991153,756,875 BCDCharts Bitcoin Diamond
40
Nano
NANONano
$0.8717618376
-3.32%
$116,160,773133,248,289 NANOCharts Nano
41
Bytecoin
BCNBytecoin
$0.0006281023
-4.78%
$115,612,806184,066,828,814 BCNCharts Bytecoin
42
Steem
STEEMSteem
$0.3684214858
-3.38%
$113,594,573308,327,765 STEEMCharts Steem
43
DigiByte
DGBDigiByte
$0.009726763
-3.14%
$110,233,87511,333,048,228 DGBCharts DigiByte
44
ICON
ICXICON
$0.2315172165
-5.7%
$109,601,799473,406,688 ICXCharts ICON
45
Revain
RRevain
$0.2231043608
10.65%
$108,082,908484,450,000 RCharts Revain
46
BitShares
BTSBitShares
$0.0398007983
-6.66%
$106,845,2432,684,500,000 BTSCharts BitShares
47
Verge
XVGVerge
$0.006614606
-4.32%
$100,357,37215,172,086,051 XVGCharts Verge
48
Holo
HOTHolo
$0.000746564
0.49%
$99,453,204133,214,575,156 HOTCharts Holo
49
Aeternity
AEAeternity
$0.4258403855
-5.53%
$99,229,528233,020,472 AECharts Aeternity
50
Stratis
STRATStratis
$0.9801199506
-7.73%
$97,208,10099,179,799 STRATCharts Stratis
51
Siacoin
SCSiacoin
$0.0024362293
-4.96%
$95,080,22239,027,615,429 SCCharts Siacoin
52
Gemini Dollar
GUSDGemini Dollar
$1.0061369766
0.21%
$92,886,48792,319,922 GUSDCharts Gemini Dollar
53
Status
SNTStatus
$0.0231264886
-6.6%
$80,260,1043,470,483,788 SNTCharts Status
54
IOST
IOSTIOST
$0.0064136756
-1.49%
$77,053,67912,013,965,609 IOSTCharts IOST
55
Bytom
BTMBytom
$0.0763016476
-4.36%
$76,492,3461,002,499,275 BTMCharts Bytom
56
Pundi X
NPXSPundi X
$0.0004575116
-3.09%
$76,228,295166,614,999,532 NPXSCharts Pundi X
57
Komodo
KMDKomodo
$0.6573502123
-7.21%
$73,298,948111,506,693 KMDCharts Komodo
58
Dai
DAIDai
$1.0056050759
-0.42%
$72,848,37272,442,327 DAICharts Dai
59
Populous
PPTPopulous
$1.3142178866
-4.88%
$69,985,05453,252,246 PPTCharts Populous
60
Aurora
AOAAurora
$0.0105320765
-3.85%
$68,904,3216,542,330,148 AOACharts Aurora
61
ODEM
ODEODEM
$0.2880617996
1.87%
$63,595,731220,771,136 ODECharts ODEM
62
Golem
GNTGolem
$0.0648394813
-5.68%
$62,235,657959,842,000 GNTCharts Golem
63
REPO
REPOREPO
$0.5644257509
17.54%
$62,063,469109,958,607 REPOCharts REPO
64
Electroneum
ETNElectroneum
$0.0069766605
-3.36%
$61,234,6408,777,070,238 ETNCharts Electroneum
65
Cryptonex
CNXCryptonex
$1.0612152322
-3.87%
$59,091,88155,683,219 CNXCharts Cryptonex
66
Factom
FCTFactom
$6.4338032528
-2.7%
$56,264,2668,745,102 FCTCharts Factom
67
Ardor
ARDRArdor
$0.0546438315
-6.61%
$54,589,160998,999,495 ARDRCharts Ardor
68
Huobi Token
HTHuobi Token
$1.0609290641
-0.13%
$53,046,66550,000,200 HTCharts Huobi Token
69
MaidSafeCoin
MAIDMaidSafeCoin
$0.117165361
-4.67%
$53,023,467452,552,412 MAIDCharts MaidSafeCoin
70
Loopring
LRCLoopring
$0.0638831149
-5.75%
$50,402,787788,984,491 LRCCharts Loopring
71
Insight Chain
INBInsight Chain
$0.2909973419
-0.12%
$48,463,836166,543,913 INBCharts Insight Chain
72
Waltonchain
WTCWaltonchain
$1.1294260292
-7.83%
$46,303,48540,997,359 WTCCharts Waltonchain
73
HyperCash
HCHyperCash
$1.0590941186
-5.88%
$46,102,13543,529,781 HCCharts HyperCash
74
Apollo Currency
APLApollo Currency
$0.0031198334
-5.31%
$45,815,05414,685,096,531 APLCharts Apollo Currency
75
TenX
PAYTenX
$0.3962221513
8.93%
$45,307,155114,347,861 PAYCharts TenX
76
Project Pai
PAIProject Pai
$0.0402654873
2.13%
$44,440,5691,103,688,853 PAICharts Project Pai
77
Mixin
XINMixin
$99.5232869246
-4.44%
$44,414,841446,276 XINCharts Mixin
78
Power Ledger
POWRPower Ledger
$0.1097581637
-5.39%
$43,446,422395,837,728 POWRCharts Power Ledger
79
Ark
ARKArk
$0.4002180007
-8.42%
$43,150,360107,817,140 ARKCharts Ark
80
Dentacoin
DCNDentacoin
$0.0001305201
-3.19%
$42,656,868326,822,211,298 DCNCharts Dentacoin
81
PIVX
PIVXPIVX
$0.7460559938
-6.89%
$42,361,92956,781,166 PIVXCharts PIVX
82
Decentraland
MANADecentraland
$0.0387573805
-5.08%
$40,700,7341,050,141,509 MANACharts Decentraland
83
KuCoin Shares
KCSKuCoin Shares
$0.4480256511
-4.05%
$40,384,20590,138,154 KCSCharts KuCoin Shares
84
GXChain
GXSGXChain
$0.6222393547
10.58%
$37,334,36160,000,000 GXSCharts GXChain
85
Aion
AIONAion
$0.1325453397
-9.04%
$36,337,525274,151,662 AIONCharts Aion
86
MonaCoin
MONAMonaCoin
$0.550156875
-4.55%
$35,871,63165,202,550 MONACharts MonaCoin
87
DigixDAO
DGDDigixDAO
$17.7970235658
-4.86%
$35,594,0472,000,000 DGDCharts DigixDAO
88
Crypto.com
MCOCrypto.com
$2.2501253171
-5.83%
$35,538,09915,793,831 MCOCharts Crypto.com
89
WAX
WAXWAX
$0.0376102498
-7.56%
$35,264,676937,634,722 WAXCharts WAX
90
ReddCoin
RDDReddCoin
$0.0012196363
-4.91%
$35,136,15128,808,713,174 RDDCharts ReddCoin
91
Nexo
NEXONexo
$0.0626393148
-4.11%
$35,078,017560,000,011 NEXOCharts Nexo
92
Polymath
POLYPolymath
$0.1193673982
-2.99%
$34,428,793288,427,107 POLYCharts Polymath
93
STASIS EURS
EURSSTASIS EURS
$1.1102657902
-0.48%
$34,395,15430,979,207 EURSCharts STASIS EURS
94
Bancor
BNTBancor
$0.5503773702
-4.43%
$34,333,36762,381,501 BNTCharts Bancor
95
Zcoin
XZCZcoin
$5.1250991395
-8.16%
$33,885,4306,611,663 XZCCharts Zcoin
96
THETA
THETATHETA
$0.0469047821
-6.49%
$33,325,974710,502,689 THETACharts THETA
97
Wanchain
WANWanchain
$0.3121984873
-9.82%
$33,140,648106,152,493 WANCharts Wanchain
98
Ravencoin
RVNRavencoin
$0.0120862682
-5.9%
$32,905,1672,722,525,000 RVNCharts Ravencoin
99
Linkey
LKYLinkey
$0.6456444259
-4.47%
$32,282,22150,000,000 LKYCharts Linkey
100
MOAC
MOACMOAC
$0.5011769166
-5.49%
$31,305,18162,463,334 MOACCharts MOAC
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.