Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,282.0085148
-1.31%
$109,154,295,35117,375,700 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$201.026886087
-3.65%
$20,745,101,333103,195,656 ETHCharts Ethereum
3
XRP
XRPXRP
$0.4975075817
-4.66%
$20,002,545,42040,205,508,733 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$481.711858814
-9.51%
$8,409,593,16017,457,725 BCHCharts Bitcoin Cash
5
Stellar
XLMStellar
$0.2506012105
-5.31%
$4,744,941,22518,934,231,065 XLMCharts Stellar
6
EOS
EOSEOS
$5.1552210535
-3.71%
$4,671,893,910906,245,118 EOSCharts EOS
7
Litecoin
LTCLitecoin
$48.9788593303
-3.21%
$2,897,325,47759,154,613 LTCCharts Litecoin
8
Cardano
ADACardano
$0.0710362997
-5.8%
$1,841,763,15325,927,070,538 ADACharts Cardano
9
Monero
XMRMonero
$102.465217624
-1.95%
$1,697,728,75816,568,830 XMRCharts Monero
10
Tether
USDTTether
$0.9874713337
0.03%
$1,685,042,5471,706,421,736 USDTCharts Tether
11
TRON
TRXTRON
$0.0213858137
-4.61%
$1,406,076,87065,748,111,645 TRXCharts TRON
12
IOTA
MIOTAIOTA
$0.4805278059
-2.69%
$1,335,641,5882,779,530,283 MIOTACharts IOTA
13
Dash
DASHDash
$157.034165404
-2.89%
$1,325,934,3748,443,604 DASHCharts Dash
14
Binance Coin
BNBBinance Coin
$9.1543311896
-1.86%
$1,197,380,249130,799,315 BNBCharts Binance Coin
15
NEO
NEONEO
$14.8584499326
-4.09%
$965,799,24665,000,000 NEOCharts NEO
16
Ethereum Classic
ETCEthereum Classic
$9.0020028607
-1.78%
$954,433,671106,024,591 ETCCharts Ethereum Classic
17
NEM
XEMNEM
$0.1028278472
-9.66%
$925,450,6258,999,999,999 XEMCharts NEM
18
Tezos
XTZTezos
$1.2417306784
-0.79%
$754,337,779607,489,041 XTZCharts Tezos
19
Zcash
ZECZcash
$124.360025313
-4.8%
$650,773,6815,232,981 ZECCharts Zcash
20
VeChain
VETVeChain
$0.0088389924
-7.8%
$490,163,98255,454,734,800 VETCharts VeChain
21
Bitcoin Gold
BTGBitcoin Gold
$28.0236341379
-1.66%
$486,001,58717,342,561 BTGCharts Bitcoin Gold
22
Maker
MKRMaker
$665.855178562
-4.34%
$484,894,232728,228 MKRCharts Maker
23
OmiseGO
OMGOmiseGO
$3.0674399339
-4.7%
$430,194,335140,245,398 OMGCharts OmiseGO
24
Decred
DCRDecred
$38.2790352208
-3.15%
$337,359,9058,813,177 DCRCharts Decred
25
Dogecoin
DOGEDogecoin
$0.0028591977
-4.97%
$334,450,524116,973,555,429 DOGECharts Dogecoin
26
0x
ZRX0x
$0.6075363349
-8.23%
$331,989,949546,452,830 ZRXCharts 0x
27
Qtum
QTUMQtum
$3.5953703638
-4.54%
$320,114,16089,035,100 QTUMCharts Qtum
28
Ontology
ONTOntology
$1.4886398084
-7.29%
$308,173,671207,016,949 ONTCharts Ontology
29
Lisk
LSKLisk
$2.4840271445
-8.8%
$278,481,071112,108,707 LSKCharts Lisk
30
Basic Attention Token
BATBasic Attention Token
$0.2340444505
-10.09%
$276,348,8131,180,753,539 BATCharts Basic Attention Token
31
Zilliqa
ZILZilliqa
$0.0317140724
-5.45%
$250,620,8877,902,513,571 ZILCharts Zilliqa
32
Bitcoin Diamond
BCDBitcoin Diamond
$1.626330585
-4.43%
$250,059,508153,756,875 BCDCharts Bitcoin Diamond
33
Aeternity
AEAeternity
$1.0655264331
-6.01%
$248,289,472233,020,472 AECharts Aeternity
34
ICON
ICXICON
$0.5194598521
-5.25%
$245,915,768473,406,688 ICXCharts ICON
35
BitShares
BTSBitShares
$0.0886888154
-4.62%
$236,970,3072,671,930,000 BTSCharts BitShares
36
Bytecoin
BCNBytecoin
$0.0012380483
-2.5%
$227,883,619184,066,828,814 BCNCharts Bytecoin
37
Nano
NANONano
$1.6938142277
-6.49%
$225,697,848133,248,289 NANOCharts Nano
38
Chainlink
LINKChainlink
$0.606710739
7.21%
$212,348,759350,000,000 LINKCharts Chainlink
39
DigiByte
DGBDigiByte
$0.0185086764
-4.61%
$204,568,08411,052,550,688 DGBCharts DigiByte
40
Pundi X
NPXSPundi X
$0.0014195693
-5.95%
$202,436,254142,603,994,148 NPXSCharts Pundi X
41
Siacoin
SCSiacoin
$0.0053040657
-6.7%
$201,122,31937,918,519,455 SCCharts Siacoin
42
Steem
STEEMSteem
$0.6915652195
-5.33%
$196,724,223284,462,285 STEEMCharts Steem
43
Verge
XVGVerge
$0.0119849433
-4.39%
$181,836,59115,172,086,051 XVGCharts Verge
44
Aurora
AOAAurora
$0.0262315227
-3.17%
$171,615,2826,542,330,148 AOACharts Aurora
45
Bytom
BTMBytom
$0.1709267905
-5.44%
$171,353,9841,002,499,275 BTMCharts Bytom
46
Populous
PPTPopulous
$3.1372507592
-4.03%
$167,065,64953,252,246 PPTCharts Populous
47
Waves
WAVESWaves
$1.6567776879
-3.61%
$165,677,769100,000,000 WAVESCharts Waves
48
TrueUSD
TUSDTrueUSD
$1.0229450648
1.21%
$161,301,356157,683,302 TUSDCharts TrueUSD
49
Metaverse ETP
ETPMetaverse ETP
$2.9707451618
-0.54%
$159,098,41153,555,052 ETPCharts Metaverse ETP
50
Golem
GNTGolem
$0.146854034
-5.93%
$140,956,670959,842,000 GNTCharts Golem
51
USD Coin
USDCUSD Coin
$1.0109990995
-0.19%
$140,456,237138,928,153 USDCCharts USD Coin
52
Augur
REPAugur
$12.7595576661
-4.22%
$140,355,13411,000,000 REPCharts Augur
53
Paxos Standard Token
PAXPaxos Standard Token
$1.0123614791
0.39%
$132,461,098130,843,677 PAXCharts Paxos Standard Token
54
Stratis
STRATStratis
$1.3097290383
-6.13%
$129,784,47099,092,611 STRATCharts Stratis
55
IOST
IOSTIOST
$0.0107651694
-6.31%
$129,222,88712,003,795,040 IOSTCharts IOST
56
Holo
HOTHolo
$0.0009567433
-4.48%
$127,452,153133,214,575,156 HOTCharts Holo
57
Komodo
KMDKomodo
$1.1194526072
-7.33%
$123,847,430110,632,134 KMDCharts Komodo
58
Status
SNTStatus
$0.0348162121
-2.34%
$120,829,1003,470,483,788 SNTCharts Status
59
MaidSafeCoin
MAIDMaidSafeCoin
$0.2523453402
-1.85%
$114,199,492452,552,412 MAIDCharts MaidSafeCoin
60
Electroneum
ETNElectroneum
$0.0136455318
-8.58%
$113,671,1638,330,284,543 ETNCharts Electroneum
61
Cryptonex
CNXCryptonex
$1.9014610033
-4.26%
$105,624,85855,549,316 CNXCharts Cryptonex
62
Waltonchain
WTCWaltonchain
$2.588774263
-8.06%
$104,441,79240,344,109 WTCCharts Waltonchain
63
Decentraland
MANADecentraland
$0.0966990827
-9.94%
$101,547,7211,050,141,509 MANACharts Decentraland
64
KuCoin Shares
KCSKuCoin Shares
$1.0948624354
0.51%
$98,688,87990,138,154 KCSCharts KuCoin Shares
65
Mithril
MITHMithril
$0.2504808403
-8.24%
$97,076,044387,558,759 MITHCharts Mithril
66
Ardor
ARDRArdor
$0.0950380325
-6.92%
$94,942,946998,999,495 ARDRCharts Ardor
67
Aion
AIONAion
$0.3602603268
-6.72%
$93,473,092259,459,855 AIONCharts Aion
68
WAX
WAXWAX
$0.0998627497
-12.65%
$93,455,362935,838,056 WAXCharts WAX
69
Wanchain
WANWanchain
$0.8334439376
-6.63%
$88,472,151106,152,493 WANCharts Wanchain
70
Nexo
NEXONexo
$0.1488590097
-5.37%
$83,361,047560,000,011 NEXOCharts Nexo
71
Bancor
BNTBancor
$1.2337716006
-4.83%
$80,391,12865,158,842 BNTCharts Bancor
72
MOAC
MOACMOAC
$1.2336794991
-5.99%
$77,059,73462,463,334 MOACCharts MOAC
73
QASH
QASHQASH
$0.2181430276
-2.22%
$76,350,060350,000,000 QASHCharts QASH
74
Ravencoin
RVNRavencoin
$0.0334897747
-7.0%
$75,063,1442,241,375,000 RVNCharts Ravencoin
75
SIRIN LABS Token
SRNSIRIN LABS Token
$0.1508408849
17.04%
$74,186,701491,820,906 SRNCharts SIRIN LABS Token
76
Etheera
ETAEtheera
$0.0125512791
11.33%
$73,524,0915,857,896,294 ETACharts Etheera
77
GXChain
GXSGXChain
$1.2115521112
-5.06%
$72,693,12760,000,000 GXSCharts GXChain
78
Huobi Token
HTHuobi Token
$1.4531877697
-5.59%
$72,659,67950,000,200 HTCharts Huobi Token
79
Revain
RRevain
$0.188611796
-6.65%
$72,511,805384,450,000 RCharts Revain
80
MonaCoin
MONAMonaCoin
$1.1365805615
-1.59%
$72,355,14563,660,375 MONACharts MonaCoin
81
Dai
DAIDai
$1.0065831224
0.23%
$72,347,89671,874,736 DAICharts Dai
82
aelf
ELFaelf
$0.2858384962
-6.6%
$71,459,624250,000,000 ELFCharts aelf
83
PIVX
PIVXPIVX
$1.2435488633
-6.69%
$70,610,15456,781,166 PIVXCharts PIVX
84
Polymath
POLYPolymath
$0.2428393436
1.01%
$69,631,051286,737,107 POLYCharts Polymath
85
DigixDAO
DGDDigixDAO
$34.7235524433
-6.47%
$69,447,1052,000,000 DGDCharts DigixDAO
86
Loopring
LRCLoopring
$0.0872603027
-8.87%
$68,847,025788,984,491 LRCCharts Loopring
87
Ark
ARKArk
$0.6438231302
-9.84%
$68,481,926106,367,608 ARKCharts Ark
88
Horizen
ZENHorizen
$13.1376204289
-5.57%
$67,688,7985,152,288 ZENCharts Horizen
89
Dropil
DROPDropil
$0.0030288448
6.51%
$67,567,56022,308,029,999 DROPCharts Dropil
90
HyperCash
HCHyperCash
$1.5321453054
-6.21%
$66,693,94943,529,781 HCCharts HyperCash
91
ReddCoin
RDDReddCoin
$0.0022580813
-9.61%
$65,052,41628,808,713,174 RDDCharts ReddCoin
92
Mixin
XINMixin
$146.362325156
-5.02%
$65,010,270444,174 XINCharts Mixin
93
Dentacoin
DCNDentacoin
$0.0001992973
-1.01%
$64,816,788325,226,613,094 DCNCharts Dentacoin
94
Crypto.com
MCOCrypto.com
$4.0339730156
-4.95%
$63,711,88815,793,831 MCOCharts Crypto.com
95
Loom Network
LOOMLoom Network
$0.105035861
-4.67%
$63,281,358602,473,835 LOOMCharts Loom Network
96
CyberMiles
CMTCyberMiles
$0.0809286569
-6.03%
$61,877,924764,598,429 CMTCharts CyberMiles
97
Power Ledger
POWRPower Ledger
$0.1555952042
-5.17%
$60,678,525389,976,835 POWRCharts Power Ledger
98
Nxt
NXTNxt
$0.0589673271
-6.63%
$58,908,356998,999,942 NXTCharts Nxt
99
FunFair
FUNFunFair
$0.0109510521
-8.62%
$58,761,3065,365,813,789 FUNCharts FunFair
100
Theta Token
THETATheta Token
$0.0822664767
-5.92%
$58,121,487706,502,689 THETACharts Theta Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.