Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8,113.15372117
10.57%
$143,688,008,97917,710,500 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$255.941014147
8.14%
$27,165,378,696106,139,216 ETHCharts Ethereum
3
XRP
XRPXRP
$0.407503527
8.78%
$17,169,472,72442,133,310,721 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$414.568694886
14.9%
$7,375,814,48117,791,538 BCHCharts Bitcoin Cash
5
EOS
EOSEOS
$6.414597786
8.23%
$5,852,102,810912,310,172 EOSCharts EOS
6
Litecoin
LTCLitecoin
$93.999898237
7.81%
$5,813,644,74161,847,351 LTCCharts Litecoin
7
Binance Coin
BNBBinance Coin
$29.0289252727
3.64%
$4,098,172,757141,175,490 BNBCharts Binance Coin
8
Tether
USDTTether
$1.010275751
1.17%
$2,869,414,5542,840,229,067 USDTCharts Tether
9
Stellar
XLMStellar
$0.139433971
7.81%
$2,678,983,53319,213,277,188 XLMCharts Stellar
10
Cardano
ADACardano
$0.085277791
6.73%
$2,211,003,30225,927,070,538 ADACharts Cardano
11
TRON
TRXTRON
$0.0287479202
6.29%
$1,916,970,88966,682,072,191 TRXCharts TRON
12
Monero
XMRMonero
$88.9781859191
10.71%
$1,511,827,60316,990,992 XMRCharts Monero
13
Dash
DASHDash
$166.961066879
17.73%
$1,471,886,0408,815,744 DASHCharts Dash
14
Tezos
XTZTezos
$1.8020210292
9.16%
$1,192,085,192661,526,793 XTZCharts Tezos
15
IOTA
MIOTAIOTA
$0.4139267593
4.09%
$1,150,521,9622,779,530,283 MIOTACharts IOTA
16
Bitcoin SV
BSVBitcoin SV
$64.3488951008
7.14%
$1,144,686,30317,788,748 BSVCharts Bitcoin SV
17
Cosmos
ATOMCosmos
$4.8328800928
1.94%
$921,574,362190,688,439 ATOMCharts Cosmos
18
Ethereum Classic
ETCEthereum Classic
$7.7481149697
6.87%
$856,794,883110,581,075 ETCCharts Ethereum Classic
19
NEM
XEMNEM
$0.0927566629
6.19%
$834,809,9668,999,999,999 XEMCharts NEM
20
NEO
NEONEO
$11.5682492673
7.0%
$751,936,20265,000,000 NEOCharts NEO
21
Ontology
ONTOntology
$1.3972431726
5.43%
$691,641,460495,004,358 ONTCharts Ontology
22
Maker
MKRMaker
$675.992671986
7.51%
$675,992,6721,000,000 MKRCharts Maker
23
Zcash
ZECZcash
$77.4969976855
6.92%
$509,107,3246,569,381 ZECCharts Zcash
24
Basic Attention Token
BATBasic Attention Token
$0.3761260837
0.04%
$474,635,9681,261,906,549 BATCharts Basic Attention Token
25
VeChain
VETVeChain
$0.0079129635
1.33%
$438,811,29255,454,734,800 VETCharts VeChain
26
Crypto.com Chain
CROCrypto.com Chain
$0.0669506035
-2.97%
$396,965,1085,929,223,744 CROCharts Crypto.com Chain
27
Bitcoin Gold
BTGBitcoin Gold
$22.3611605737
7.84%
$391,631,65817,513,924 BTGCharts Bitcoin Gold
28
Dogecoin
DOGEDogecoin
$0.0031423578
3.96%
$375,741,458119,573,099,205 DOGECharts Dogecoin
29
USD Coin
USDCUSD Coin
$1.0036623439
0.62%
$358,980,817357,670,904 USDCCharts USD Coin
30
Chainlink
LINKChainlink
$0.9903425149
5.11%
$346,619,880350,000,000 LINKCharts Chainlink
31
Qtum
QTUMQtum
$3.099056252
8.75%
$296,679,99495,732,368 QTUMCharts Qtum
32
Decred
DCRDecred
$29.8279106612
2.39%
$292,424,0269,803,705 DCRCharts Decred
33
OmiseGO
OMGOmiseGO
$2.0548593917
3.22%
$288,184,574140,245,398 OMGCharts OmiseGO
34
Waves
WAVESWaves
$2.5032695791
4.28%
$250,326,958100,000,000 WAVESCharts Waves
35
Augur
REPAugur
$22.4750965678
2.41%
$247,226,06211,000,000 REPCharts Augur
36
TrueUSD
TUSDTrueUSD
$1.0025708226
0.51%
$243,850,546243,225,257 TUSDCharts TrueUSD
37
Nano
NANONano
$1.7976303512
4.84%
$239,531,169133,248,289 NANOCharts Nano
38
Lisk
LSKLisk
$1.9963259093
1.27%
$233,683,518117,056,798 LSKCharts Lisk
39
BitTorrent
BTTBitTorrent
$0.0010437574
3.48%
$221,398,166212,116,500,000 BTTCharts BitTorrent
40
Holo
HOTHolo
$0.0015327618
0.24%
$204,186,217133,214,575,156 HOTCharts Holo
41
Ravencoin
RVNRavencoin
$0.0556068642
0.59%
$198,807,8853,575,240,000 RVNCharts Ravencoin
42
0x
ZRX0x
$0.3316221824
2.39%
$195,131,284588,414,449 ZRXCharts 0x
43
Paxos Standard Token
PAXPaxos Standard Token
$1.0039150467
0.69%
$190,696,318189,952,645 PAXCharts Paxos Standard Token
44
Bitcoin Diamond
BCDBitcoin Diamond
$1.0092221372
5.9%
$188,212,761186,492,898 BCDCharts Bitcoin Diamond
45
BitShares
BTSBitShares
$0.0687081322
8.27%
$186,801,6092,718,770,000 BTSCharts BitShares
46
ICON
ICXICON
$0.3819177549
1.75%
$180,802,419473,406,688 ICXCharts ICON
47
Bytecoin
BCNBytecoin
$0.0009437717
4.97%
$173,717,062184,066,828,814 BCNCharts Bytecoin
48
Verge
XVGVerge
$0.0107970447
16.58%
$173,005,98316,023,457,108 XVGCharts Verge
49
Pundi X
NPXSPundi X
$0.0007324303
1.44%
$155,732,504212,624,343,654 NPXSCharts Pundi X
50
DigiByte
DGBDigiByte
$0.0130423996
3.36%
$154,052,31811,811,654,537 DGBCharts DigiByte
51
Zilliqa
ZILZilliqa
$0.0175422785
-1.56%
$152,396,0908,687,360,058 ZILCharts Zilliqa
52
IOST
IOSTIOST
$0.0122591404
2.49%
$147,280,89112,013,965,609 IOSTCharts IOST
53
Aeternity
AEAeternity
$0.5449210333
5.76%
$144,508,066265,190,839 AECharts Aeternity
54
Siacoin
SCSiacoin
$0.0033418091
5.99%
$136,195,22340,754,937,704 SCCharts Siacoin
55
Huobi Token
HTHuobi Token
$2.6970112174
0.41%
$134,851,10050,000,200 HTCharts Huobi Token
56
ABBC Coin
ABBCABBC Coin
$0.2635340754
8.68%
$133,105,947505,080,592 ABBCCharts ABBC Coin
57
Aurora
AOAAurora
$0.0202651209
-2.18%
$132,581,1116,542,330,148 AOACharts Aurora
58
Komodo
KMDKomodo
$1.1268400053
-0.2%
$127,957,581113,554,347 KMDCharts Komodo
59
Bytom
BTMBytom
$0.1237468732
6.52%
$124,056,1511,002,499,275 BTMCharts Bytom
60
Insight Chain
INBInsight Chain
$0.3442583016
6.44%
$120,456,905349,902,689 INBCharts Insight Chain
61
Qubitica
QBITQubitica
$42.3459650556
9.05%
$119,055,2962,811,491 QBITCharts Qubitica
62
Enjin Coin
ENJEnjin Coin
$0.1514787567
2.06%
$116,249,794767,432,985 ENJCharts Enjin Coin
63
Steem
STEEMSteem
$0.3605402413
2.67%
$114,849,902318,549,469 STEEMCharts Steem
64
ThoreCoin
THRThoreCoin
$1,200.32329741
9.27%
$104,051,25186,686 THRCharts ThoreCoin
65
THETA
THETATHETA
$0.1168481925
-2.82%
$101,716,666870,502,690 THETACharts THETA
66
Status
SNTStatus
$0.0269886005
4.27%
$93,663,5003,470,483,788 SNTCharts Status
67
KuCoin Shares
KCSKuCoin Shares
$1.0446078314
2.9%
$93,658,92789,659,415 KCSCharts KuCoin Shares
68
Waltonchain
WTCWaltonchain
$2.2088324252
0.46%
$92,069,30341,682,339 WTCCharts Waltonchain
69
Cryptonex
CNXCryptonex
$1.6234110643
8.43%
$90,401,80355,686,329 CNXCharts Cryptonex
70
Stratis
STRATStratis
$0.8862138448
2.37%
$88,031,14299,333,973 STRATCharts Stratis
71
Golem
GNTGolem
$0.0911989496
7.04%
$87,881,314963,622,000 GNTCharts Golem
72
Factom
FCTFactom
$8.9136729793
4.05%
$84,410,3249,469,758 FCTCharts Factom
73
MaidSafeCoin
MAIDMaidSafeCoin
$0.1797609308
11.19%
$81,351,243452,552,412 MAIDCharts MaidSafeCoin
74
Dai
DAIDai
$0.993449839
-0.18%
$80,859,58781,392,722 DAICharts Dai
75
VestChain
VESTVestChain
$0.011311708
8.68%
$80,068,7947,078,400,000 VESTCharts VestChain
76
Horizen
ZENHorizen
$12.3212797816
5.62%
$79,899,0336,484,638 ZENCharts Horizen
77
Mixin
XINMixin
$178.591221296
7.05%
$79,288,237443,965 XINCharts Mixin
78
Crypto.com
MCOCrypto.com
$4.964563869
-0.52%
$78,409,48315,793,831 MCOCharts Crypto.com
79
aelf
ELFaelf
$0.2182080857
10.49%
$78,205,778358,400,000 ELFCharts aelf
80
Ardor
ARDRArdor
$0.0779729201
3.86%
$77,894,908998,999,495 ARDRCharts Ardor
81
Dent
DENTDent
$0.0011094576
3.18%
$76,788,79769,212,917,185 DENTCharts Dent
82
Project Pai
PAIProject Pai
$0.0521937885
3.77%
$75,809,5041,452,462,191 PAICharts Project Pai
83
TrueChain
TRUETrueChain
$0.9046326551
5.83%
$71,986,63579,575,543 TRUECharts TrueChain
84
DigixDAO
DGDDigixDAO
$35.927823508
2.62%
$71,855,6472,000,000 DGDCharts DigixDAO
85
MonaCoin
MONAMonaCoin
$1.0795399989
6.87%
$70,957,81365,729,675 MONACharts MonaCoin
86
SOLVE
SOLVESOLVE
$0.3074086237
6.36%
$69,853,601227,233,708 SOLVECharts SOLVE
87
Ark
ARKArk
$0.594607391
4.45%
$66,783,949112,316,042 ARKCharts Ark
88
WAX
WAXWAX
$0.0706468124
3.5%
$66,604,346942,779,205 WAXCharts WAX
89
Aion
AIONAion
$0.2134693044
6.68%
$66,086,182309,581,662 AIONCharts Aion
90
GXChain
GXCGXChain
$1.0831386825
3.04%
$64,988,32160,000,000 GXCCharts GXChain
91
Clams
CLAMClams
$17.1584417663
7.14%
$61,728,3703,597,551 CLAMCharts Clams
92
Santiment Network Token
SANSantiment Network Token
$0.9799360474
5.89%
$61,403,15662,660,371 SANCharts Santiment Network Token
93
LATOKEN
LALATOKEN
$0.1616435149
22.32%
$60,714,025375,604,462 LACharts LATOKEN
94
Arcblock
ABTArcblock
$0.6078979104
-0.82%
$59,910,95698,554,305 ABTCharts Arcblock
95
Decentraland
MANADecentraland
$0.0552281808
-1.87%
$57,997,4051,050,141,509 MANACharts Decentraland
96
HyperCash
HCHyperCash
$1.3106436646
6.26%
$57,052,03243,529,781 HCCharts HyperCash
97
Loopring
LRCLoopring
$0.0633705777
4.87%
$56,737,226895,324,429 LRCCharts Loopring
98
Zcoin
XZCZcoin
$7.4326984384
5.33%
$55,917,4417,523,168 XZCCharts Zcoin
99
Metaverse ETP
ETPMetaverse ETP
$0.7804026739
6.99%
$55,678,84371,346,299 ETPCharts Metaverse ETP
100
NEXT
NETNEXT
$1.101663058
54.33%
$55,379,79650,269,268 NETCharts NEXT
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.