Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,511.91272311
-6.49%
$135,671,716,70318,060,875 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$156.127938636
-10.82%
$16,962,858,251108,647,167 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2406499242
-3.69%
$10,420,114,16743,299,885,509 XRPCharts XRP
4
Tether
USDTTether
$1.0046438134
0.21%
$4,127,121,4484,108,044,456 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$219.868882794
-9.63%
$3,985,450,55618,126,488 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$50.073848473
-7.97%
$3,191,336,34363,732,596 LTCCharts Litecoin
7
Binance Coin
BNBBinance Coin
$16.7783418033
-5.85%
$2,609,648,134155,536,713 BNBCharts Binance Coin
8
EOS
EOSEOS
$2.7575690616
-10.45%
$2,595,423,371941,199,771 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$98.4904494682
-7.99%
$1,779,566,31518,068,415 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0600712735
-6.07%
$1,204,716,14720,054,779,554 XLMCharts Stellar
11
TRON
TRXTRON
$0.0151284729
-7.67%
$1,008,797,92166,682,072,191 TRXCharts TRON
12
Cardano
ADACardano
$0.0373831236
-7.47%
$969,234,88325,927,070,538 ADACharts Cardano
13
UNUS SED LEO
LEOUNUS SED LEO
$0.9422431838
-1.57%
$941,771,019999,498,893 LEOCharts UNUS SED LEO
14
Monero
XMRMonero
$52.7686856235
-8.98%
$913,913,51217,319,240 XMRCharts Monero
15
Chainlink
LINKChainlink
$2.4307920869
-8.39%
$850,777,230350,000,000 LINKCharts Chainlink
16
Tezos
XTZTezos
$1.2406958457
3.07%
$819,322,797660,373,612 XTZCharts Tezos
17
NEO
NEONEO
$10.6737574413
-6.35%
$752,914,37270,538,831 NEOCharts NEO
18
Huobi Token
HTHuobi Token
$3.0526840917
-8.7%
$736,563,972241,284,047 HTCharts Huobi Token
19
Cosmos
ATOMCosmos
$3.1682150165
-6.27%
$604,141,977190,688,439 ATOMCharts Cosmos
20
IOTA
MIOTAIOTA
$0.2138921597
-11.38%
$594,519,7352,779,530,283 MIOTACharts IOTA
21
Dash
DASHDash
$59.6675317675
-6.23%
$546,932,6139,166,335 DASHCharts Dash
22
Maker
MKRMaker
$510.69555058
-12.18%
$510,695,5511,000,000 MKRCharts Maker
23
Ethereum Classic
ETCEthereum Classic
$4.136344493
-5.58%
$476,829,450115,277,983 ETCCharts Ethereum Classic
24
USD Coin
USDCUSD Coin
$1.0026969789
-0.13%
$442,893,615441,702,353 USDCCharts USD Coin
25
Ontology
ONTOntology
$0.642668489
-10.1%
$409,605,513637,351,170 ONTCharts Ontology
26
Crypto.com Coin
CROCrypto.com Coin
$0.0313925348
-7.12%
$371,062,62811,820,091,324 CROCharts Crypto.com Coin
27
NEM
XEMNEM
$0.0375248356
-6.04%
$337,723,5208,999,999,999 XEMCharts NEM
28
Dogecoin
DOGEDogecoin
$0.0024795693
-1.89%
$302,871,674122,146,890,126 DOGECharts Dogecoin
29
VeChain
VETVeChain
$0.0054389363
-10.77%
$301,614,76855,454,734,800 VETCharts VeChain
30
Basic Attention Token
BATBasic Attention Token
$0.2145970226
-8.72%
$291,089,9571,356,449,189 BATCharts Basic Attention Token
31
INO COIN
INOINO COIN
$1.596347159
7.01%
$287,347,565180,003,180 INOCharts INO COIN
32
MINDOL
MINMINDOL
$1.859376881
-11.71%
$262,803,057141,339,316 MIN
33
Zcash
ZECZcash
$30.7295158619
-8.36%
$242,901,6507,904,506 ZECCharts Zcash
34
Paxos Standard
PAXPaxos Standard
$1.0066157049
0.18%
$220,758,602219,307,727 PAXCharts Paxos Standard
35
PRIZM
PZMPRIZM
$0.5298265172
-7.81%
$204,036,503385,100,587 PZMCharts PRIZM
36
Insight Chain
INBInsight Chain
$0.5657407629
-7.13%
$197,954,214349,902,689 INBCharts Insight Chain
37
Decred
DCRDecred
$17.6576881768
-11.54%
$189,104,52110,709,472 DCRCharts Decred
38
HedgeTrade
HEDGHedgeTrade
$0.6421238945
-8.45%
$185,005,433288,114,855 HEDGCharts HedgeTrade
39
UNI COIN
UNIUNI COIN
$3.0132319087
0.18%
$180,806,82860,004,285 UNI
40
Centrality
CENNZCentrality
$0.1651044123
-5.56%
$175,634,1731,063,776,372 CENNZCharts Centrality
41
TrueUSD
TUSDTrueUSD
$1.0052873092
0.12%
$167,047,326166,168,740 TUSDCharts TrueUSD
42
Qtum
QTUMQtum
$1.7230741827
-8.0%
$165,728,30896,181,760 QTUMCharts Qtum
43
Synthetix Network Token
SNXSynthetix Network Token
$1.0952745091
-8.18%
$160,863,849146,870,805 SNXCharts Synthetix Network Token
44
0x
ZRX0x
$0.2501116087
-2.9%
$150,580,650602,053,821 ZRXCharts 0x
45
Holo
HOTHolo
$0.0008316111
-7.5%
$134,134,583161,294,841,454 HOTCharts Holo
46
ThoreCoin
THRThoreCoin
$1,422.52537141
-7.02%
$123,313,06586,686 THRCharts ThoreCoin
47
Augur
REPAugur
$11.0747923566
-5.81%
$121,822,71611,000,000 REPCharts Augur
48
ThoreNext
THXThoreNext
$5.4025937193
-9.66%
$116,978,33121,652,254 THXCharts ThoreNext
49
V Systems
VSYSV Systems
$0.0616471487
-8.67%
$114,498,9801,857,328,081 VSYSCharts V Systems
50
Bitcoin Gold
BTGBitcoin Gold
$6.4855663878
-12.41%
$113,587,71417,513,924 BTGCharts Bitcoin Gold
51
OmiseGO
OMGOmiseGO
$0.8010414035
-9.48%
$112,342,371140,245,398 OMGCharts OmiseGO
52
ABBC Coin
ABBCABBC Coin
$0.2010050748
-4.22%
$111,884,778556,626,634 ABBCCharts ABBC Coin
53
Nano
NANONano
$0.8289307719
-9.74%
$110,453,614133,248,297 NANOCharts Nano
54
Ravencoin
RVNRavencoin
$0.022439324
-8.91%
$110,123,9004,907,630,000 RVNCharts Ravencoin
55
ZB
ZBZB
$0.2331839439
-5.05%
$108,031,512463,288,810 ZBCharts ZB
56
Algorand
ALGOAlgorand
$0.237975168
-6.19%
$104,997,841441,213,436 ALGOCharts Algorand
57
Seele
SEELESeele
$0.1466085456
8.36%
$102,462,542698,885,193 SEELECharts Seele
58
Mixin
XINMixin
$219.369318757
-4.95%
$101,760,709463,878 XINCharts Mixin
59
Cryptonex
CNXCryptonex
$1.805911765
-5.81%
$100,564,59755,686,329 CNXCharts Cryptonex
60
Single Collateral DAI
DAISingle Collateral DAI
$1.0052623028
0.21%
$92,263,64291,780,664 DAI
61
KuCoin Shares
KCSKuCoin Shares
$1.0729922611
-6.14%
$88,375,45382,363,551 KCSCharts KuCoin Shares
62
Bytom
BTMBytom
$0.0853962531
-6.88%
$85,609,6821,002,499,275 BTMCharts Bytom
63
DigiByte
DGBDigiByte
$0.0067786972
-9.5%
$84,852,41712,517,510,938 DGBCharts DigiByte
64
Lisk
LSKLisk
$0.6870665517
-9.72%
$83,560,181121,618,759 LSKCharts Lisk
65
Dimension Chain
EONDimension Chain
$0.3354583719
0.27%
$82,114,695244,783,561 EONCharts Dimension Chain
66
Komodo
KMDKomodo
$0.6929729476
-11.7%
$81,132,291117,078,584 KMDCharts Komodo
67
LUNA
LUNALUNA
$0.2796918738
-13.21%
$80,485,757287,765,804 LUNACharts LUNA
68
Silverway
SLVSilverway
$0.7918779922
-9.84%
$79,187,799100,000,000 SLVCharts Silverway
69
MMOCoin
MMOMMOCoin
$1.2753100418
102.01%
$76,634,16760,090,617 MMOCharts MMOCoin
70
Bitcoin Diamond
BCDBitcoin Diamond
$0.4082355095
-7.85%
$76,133,023186,492,898 BCDCharts Bitcoin Diamond
71
FTX Token
FTTFTX Token
$1.4231084124
-0.49%
$74,769,07352,539,267 FTTCharts FTX Token
72
BitTorrent
BTTBitTorrent
$0.0003417611
-10.02%
$72,493,166212,116,500,000 BTTCharts BitTorrent
73
Swipe
SXPSwipe
$1.1766653508
-3.45%
$71,936,50861,135,911 SXPCharts Swipe
74
GAPS
GAPGAPS
$7.1521986876
-1.5%
$71,521,98710,000,000 GAPCharts GAPS
75
ICON
ICXICON
$0.1410183263
-9.33%
$71,272,767505,414,925 ICXCharts ICON
76
THETA
THETATHETA
$0.0799580668
-9.24%
$69,603,712870,502,690 THETACharts THETA
77
Siacoin
SCSiacoin
$0.0016327774
-8.87%
$68,277,92841,817,047,634 SCCharts Siacoin
78
Quant
QNTQuant
$5.6228055382
-13.81%
$67,882,65812,072,738 QNTCharts Quant
79
Waves
WAVESWaves
$0.6597436858
-7.82%
$66,237,302100,398,538 WAVESCharts Waves
80
EDUCare
EKTEDUCare
$0.0660566101
-24.93%
$66,056,6101,000,000,000 EKTCharts EDUCare
81
Bytecoin
BCNBytecoin
$0.0003549191
7.05%
$65,328,837184,066,828,814 BCNCharts Bytecoin
82
MCO
MCOMCO
$4.1357659969
-4.02%
$65,319,59015,793,831 MCOCharts MCO
83
Beldex
BDXBeldex
$0.0646779611
-6.08%
$63,398,799980,222,595 BDXCharts Beldex
84
Verge
XVGVerge
$0.0039001478
-6.81%
$62,654,31516,064,600,379 XVGCharts Verge
85
IOST
IOSTIOST
$0.0051967402
-12.96%
$62,433,45812,013,965,609 IOSTCharts IOST
86
MonaCoin
MONAMonaCoin
$0.9408597358
-5.56%
$61,842,40565,729,675 MONACharts MonaCoin
87
HyperCash
HCHyperCash
$1.3843631835
-8.04%
$61,514,63144,435,327 HCCharts HyperCash
88
BitShares
BTSBitShares
$0.0221939432
-7.11%
$60,995,6142,748,300,000 BTSCharts BitShares
89
Karatgold Coin
KBCKaratgold Coin
$0.015995109
-8.6%
$60,022,4803,752,552,120 KBCCharts Karatgold Coin
90
Bitbook Gambling
BXKBitbook Gambling
$0.1574742675
-1.2%
$58,011,550368,387,491 BXKCharts Bitbook Gambling
91
DxChain Token
DXDxChain Token
$0.0011408859
-22.92%
$57,044,29550,000,000,000 DXCharts DxChain Token
92
MaidSafeCoin
MAIDMaidSafeCoin
$0.1169783419
-6.14%
$52,938,831452,552,412 MAIDCharts MaidSafeCoin
93
Nexo
NEXONexo
$0.0927250721
-11.58%
$51,926,041560,000,011 NEXOCharts Nexo
94
BitMax Token
BTMXBitMax Token
$0.0640121761
-2.85%
$50,421,342787,683,608 BTMX
95
iExec RLC
RLCiExec RLC
$0.6267146398
-15.88%
$50,181,53880,070,793 RLCCharts iExec RLC
96
Aeternity
AEAeternity
$0.1666322775
-11.7%
$48,621,972291,792,041 AECharts Aeternity
97
OKB
OKBOKB
$2.3867250778
-5.94%
$47,734,50220,000,000 OKBCharts OKB
98
Enjin Coin
ENJEnjin Coin
$0.0595917946
-10.75%
$46,765,533784,764,642 ENJCharts Enjin Coin
99
Flexacoin
FXCFlexacoin
$0.0021883202
-12.59%
$46,444,78821,223,945,749 FXCCharts Flexacoin
100
Ardor
ARDRArdor
$0.0462613782
-7.54%
$46,215,093998,999,495 ARDRCharts Ardor
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.