Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$3,234.85525902
-4.85%
$56,360,236,20717,422,800 BTCCharts Bitcoin
2
XRP
XRPXRP
$0.2873834925
-5.3%
$11,761,733,65240,926,963,305 XRPCharts XRP
3
Ethereum
ETHEthereum
$84.3029416128
-5.77%
$8,750,321,366103,796,157 ETHCharts Ethereum
4
Stellar
XLMStellar
$0.0975413768
-11.33%
$1,868,354,41419,154,480,647 XLMCharts Stellar
5
Tether
USDTTether
$1.0031852529
-0.14%
$1,862,334,9081,856,421,736 USDTCharts Tether
6
EOS
EOSEOS
$1.7816490335
-7.22%
$1,614,610,738906,245,118 EOSCharts EOS
7
Bitcoin Cash
BCHBitcoin Cash
$82.1792024282
-14.64%
$1,438,978,37917,510,250 BCHCharts Bitcoin Cash
8
Litecoin
LTCLitecoin
$22.9892101742
-5.34%
$1,369,445,21759,569,042 LTCCharts Litecoin
9
Bitcoin SV
BSVBitcoin SV
$74.7873438556
-10.39%
$1,309,529,07917,510,036 BSVCharts Bitcoin SV
10
TRON
TRXTRON
$0.0127415784
-4.21%
$846,824,86166,461,535,331 TRXCharts TRON
11
Cardano
ADACardano
$0.0281757437
-6.59%
$730,514,49525,927,070,538 ADACharts Cardano
12
Monero
XMRMonero
$40.4168042015
-4.48%
$672,737,56716,644,997 XMRCharts Monero
13
Binance Coin
BNBBinance Coin
$4.5626825879
-5.02%
$596,795,757130,799,315 BNBCharts Binance Coin
14
IOTA
MIOTAIOTA
$0.2132956783
-5.25%
$592,861,7972,779,530,283 MIOTACharts IOTA
15
NEM
XEMNEM
$0.0619568926
-9.07%
$557,612,0338,999,999,999 XEMCharts NEM
16
Dash
DASHDash
$59.7179866074
-6.67%
$507,907,1288,505,095 DASHCharts Dash
17
Ethereum Classic
ETCEthereum Classic
$3.6566591865
-6.61%
$390,388,796106,761,056 ETCCharts Ethereum Classic
18
NEO
NEONEO
$5.5753239486
-6.0%
$362,396,05765,000,000 NEOCharts NEO
19
Zcash
ZECZcash
$49.8405203061
-7.18%
$271,618,0645,449,744 ZECCharts Zcash
20
Maker
MKRMaker
$341.888247865
-21.53%
$248,972,516728,228 MKRCharts Maker
21
Dogecoin
DOGEDogecoin
$0.0020707098
-0.87%
$243,109,165117,403,781,676 DOGECharts Dogecoin
22
Waves
WAVESWaves
$2.333142692
2.66%
$233,314,269100,000,000 WAVESCharts Waves
23
Tezos
XTZTezos
$0.3714390715
-5.81%
$225,645,165607,489,041 XTZCharts Tezos
24
TrueUSD
TUSDTrueUSD
$1.0162502659
0.36%
$214,994,247211,556,400 TUSDCharts TrueUSD
25
USD Coin
USDCUSD Coin
$1.018829322
0.94%
$203,446,943199,686,973 USDCCharts USD Coin
26
Bitcoin Gold
BTGBitcoin Gold
$10.8695705575
-6.16%
$189,072,90417,394,699 BTGCharts Bitcoin Gold
27
VeChain
VETVeChain
$0.0033917865
-7.12%
$188,090,61955,454,734,800 VETCharts VeChain
28
Basic Attention Token
BATBasic Attention Token
$0.1313309471
-3.14%
$159,947,8411,217,899,089 BATCharts Basic Attention Token
29
Paxos Standard Token
PAXPaxos Standard Token
$1.007090938
0.35%
$157,766,279156,655,445 PAXCharts Paxos Standard Token
30
OmiseGO
OMGOmiseGO
$1.1203792923
-11.35%
$157,128,040140,245,398 OMGCharts OmiseGO
31
0x
ZRX0x
$0.284017943
-5.05%
$156,747,871551,894,255 ZRXCharts 0x
32
Qtum
QTUMQtum
$1.6961541909
-7.49%
$151,139,78889,107,340 QTUMCharts Qtum
33
Ontology
ONTOntology
$0.4790921064
-8.81%
$139,471,321291,115,881 ONTCharts Ontology
34
Decred
DCRDecred
$15.1023442294
2.16%
$135,621,6528,980,172 DCRCharts Decred
35
Lisk
LSKLisk
$1.1043622062
-6.34%
$124,804,368113,010,358 LSKCharts Lisk
36
Bitcoin Diamond
BCDBitcoin Diamond
$0.7261979093
2.03%
$111,657,921153,756,875 BCDCharts Bitcoin Diamond
37
Nano
NANONano
$0.7751350867
-5.26%
$103,285,424133,248,289 NANOCharts Nano
38
Zilliqa
ZILZilliqa
$0.0127078729
-7.01%
$102,417,0308,059,336,954 ZILCharts Zilliqa
39
BitShares
BTSBitShares
$0.0355734582
-5.12%
$95,291,3342,678,720,000 BTSCharts BitShares
40
Bytecoin
BCNBytecoin
$0.0005162996
-6.78%
$95,033,636184,066,828,814 BCNCharts Bytecoin
41
ICON
ICXICON
$0.1867764811
-7.68%
$88,421,235473,406,688 ICXCharts ICON
42
DigiByte
DGBDigiByte
$0.0077225217
-6.41%
$86,332,04111,179,255,259 DGBCharts DigiByte
43
Verge
XVGVerge
$0.0056258595
-2.27%
$85,356,02415,172,086,051 XVGCharts Verge
44
Aurora
AOAAurora
$0.0129946014
-7.49%
$85,014,9726,542,330,148 AOACharts Aurora
45
Gemini Dollar
GUSDGemini Dollar
$0.982912615
-1.96%
$84,590,36386,060,919 GUSDCharts Gemini Dollar
46
Siacoin
SCSiacoin
$0.0021850802
-7.8%
$83,966,28238,427,093,504 SCCharts Siacoin
47
Aeternity
AEAeternity
$0.3307038248
-13.72%
$77,060,761233,020,472 AECharts Aeternity
48
Pundi X
NPXSPundi X
$0.000465286
-8.85%
$71,866,610154,456,842,351 NPXSCharts Pundi X
49
Chainlink
LINKChainlink
$0.20294132
-7.63%
$71,029,462350,000,000 LINKCharts Chainlink
50
Bytom
BTMBytom
$0.0693560064
-5.52%
$69,529,3461,002,499,275 BTMCharts Bytom
51
Steem
STEEMSteem
$0.2279234273
-5.4%
$68,989,997302,689,364 STEEMCharts Steem
52
QASH
QASHQASH
$0.1944906443
-1.09%
$68,071,726350,000,000 QASHCharts QASH
53
Augur
REPAugur
$6.0852481376
-4.91%
$66,937,73011,000,000 REPCharts Augur
54
Factom
FCTFactom
$7.4139751339
-3.3%
$64,835,9698,745,102 FCTCharts Factom
55
Komodo
KMDKomodo
$0.5279007688
-9.27%
$58,594,667110,995,609 KMDCharts Komodo
56
MaidSafeCoin
MAIDMaidSafeCoin
$0.1283605524
-5.1%
$58,089,878452,552,412 MAIDCharts MaidSafeCoin
57
Populous
PPTPopulous
$1.0849771483
-6.97%
$57,777,47053,252,246 PPTCharts Populous
58
Stratis
STRATStratis
$0.5660022715
-11.43%
$56,108,83099,131,810 STRATCharts Stratis
59
Golem
GNTGolem
$0.0582503859
-9.34%
$55,911,167959,842,000 GNTCharts Golem
60
Revain
RRevain
$0.1153786471
8.81%
$55,895,186484,450,000 RCharts Revain
61
Dai
DAIDai
$1.020769634
2.55%
$55,352,64954,226,387 DAICharts Dai
62
Holo
HOTHolo
$0.0004145226
-7.52%
$55,220,454133,214,575,156 HOTCharts Holo
63
Electroneum
ETNElectroneum
$0.0062373895
-5.61%
$53,237,0428,535,147,923 ETNCharts Electroneum
64
Huobi Token
HTHuobi Token
$1.051199797
-3.12%
$52,560,20050,000,200 HTCharts Huobi Token
65
Cryptonex
CNXCryptonex
$0.9355351607
-6.74%
$52,009,37455,593,179 CNXCharts Cryptonex
66
DEX
DEXDEX
$0.2496391208
-38.43%
$47,816,449191,542,291 DEXCharts DEX
67
Bitcoin Private
BTCPBitcoin Private
$2.3223280025
-4.96%
$47,664,59820,524,490 BTCPCharts Bitcoin Private
68
Status
SNTStatus
$0.0135172592
-6.52%
$46,911,4293,470,483,788 SNTCharts Status
69
Decentraland
MANADecentraland
$0.0446023023
-12.38%
$46,838,7291,050,141,509 MANACharts Decentraland
70
Ardor
ARDRArdor
$0.046875489
-4.58%
$46,828,590998,999,495 ARDRCharts Ardor
71
IOST
IOSTIOST
$0.003647348
-6.74%
$43,782,06112,003,807,131 IOSTCharts IOST
72
Insight Chain
INBInsight Chain
$0.2552889795
-3.52%
$42,356,504165,915,913 INBCharts Insight Chain
73
KuCoin Shares
KCSKuCoin Shares
$0.4674279672
-5.44%
$42,133,09490,138,154 KCSCharts KuCoin Shares
74
TenX
PAYTenX
$0.3467884172
-7.71%
$39,654,514114,347,861 PAYCharts TenX
75
Polymath
POLYPolymath
$0.1269105863
-5.64%
$36,409,645286,892,107 POLYCharts Polymath
76
WAX
WAXWAX
$0.0384455642
-16.32%
$35,978,822935,838,056 WAXCharts WAX
77
Elastos
ELAElastos
$2.5078736617
-2.72%
$35,843,39914,292,346 ELACharts Elastos
78
Linkey
LKYLinkey
$0.7153909934
-0.05%
$35,769,55050,000,000 LKYCharts Linkey
79
Waltonchain
WTCWaltonchain
$0.8849500087
-4.74%
$35,725,21940,369,759 WTCCharts Waltonchain
80
Nexo
NEXONexo
$0.0637306298
-9.59%
$35,689,153560,000,011 NEXOCharts Nexo
81
MobileGo
MGOMobileGo
$0.3519700071
-21.01%
$35,196,51399,998,615 MGOCharts MobileGo
82
Metaverse ETP
ETPMetaverse ETP
$0.6439246098
5.47%
$34,916,97854,225,258 ETPCharts Metaverse ETP
83
ODEM
ODEODEM
$0.1595022893
-10.21%
$34,771,880218,002,386 ODECharts ODEM
84
STASIS EURS
EURSSTASIS EURS
$1.1128851688
-0.1%
$33,808,56930,379,207 EURSCharts STASIS EURS
85
QuarkChain
QKCQuarkChain
$0.0404267351
-3.39%
$32,408,089801,649,919 QKCCharts QuarkChain
86
Ark
ARKArk
$0.2999809892
-4.7%
$32,103,285107,017,730 ARKCharts Ark
87
Mithril
MITHMithril
$0.0653840182
-7.05%
$31,307,588478,826,301 MITHCharts Mithril
88
Wanchain
WANWanchain
$0.2902579134
-9.46%
$30,811,601106,152,493 WANCharts Wanchain
89
Aion
AIONAion
$0.114789684
-6.39%
$30,453,033265,294,161 AIONCharts Aion
90
Ravencoin
RVNRavencoin
$0.0122020343
-8.56%
$29,985,8282,457,445,000 RVNCharts Ravencoin
91
Dentacoin
DCNDentacoin
$0.0000914586
-20.43%
$29,890,717326,822,211,298 DCNCharts Dentacoin
92
THETA
THETATHETA
$0.0412087235
-7.58%
$29,114,074706,502,689 THETACharts THETA
93
Bancor
BNTBancor
$0.4773130802
-7.52%
$28,974,34060,703,008 BNTCharts Bancor
94
HyperCash
HCHyperCash
$0.6598642087
-11.24%
$28,723,74443,529,781 HCCharts HyperCash
95
aelf
ELFaelf
$0.101171554
-6.14%
$28,328,035280,000,000 ELFCharts aelf
96
GXChain
GXSGXChain
$0.471334382
-6.13%
$28,280,06360,000,000 GXSCharts GXChain
97
Mixin
XINMixin
$63.0011709964
-2.86%
$28,030,398444,919 XINCharts Mixin
98
ReddCoin
RDDReddCoin
$0.00096613
-12.24%
$27,832,96128,808,713,174 RDDCharts ReddCoin
99
PIVX
PIVXPIVX
$0.4871528431
-10.34%
$27,661,10656,781,166 PIVXCharts PIVX
100
Crypto.com
MCOCrypto.com
$1.7233344838
-8.46%
$27,218,05415,793,831 MCOCharts Crypto.com
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.