Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,152.0
1.0%
$105,267,641,000 17,111,125 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$474.192
1.94%
$47,543,083,193 100,261,251 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.488834
0.57%
$19,184,439,266 39,245,304,677 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$755.989
0.32%
$13,002,869,052 17,199,813 BCH Charts Bitcoin Cash
5
EOS
EOSEOS
$8.36333
-3.96%
$7,494,793,932 896,149,492 EOS Charts EOS
6
Litecoin
LTCLitecoin
$82.2269
-1.49%
$4,695,830,470 57,108,203 LTC Charts Litecoin
7
Stellar
XLMStellar
$0.201818
-0.03%
$3,786,019,637 18,759,573,661 XLM Charts Stellar
8
Cardano
ADACardano
$0.138057
-1.04%
$3,579,413,577 25,927,070,538 ADA Charts Cardano
9
TRON
TRXTRON
$0.0443861
3.29%
$2,918,302,258 65,748,111,645 TRX Charts TRON
10
IOTA
MIOTAIOTA
$1.04126
7.15%
$2,894,213,702 2,779,530,283 MIOTA Charts IOTA
11
Tether
USDTTether
$1.00068
-0.17%
$2,608,913,201 2,607,140,346 USDT Charts Tether
12
NEO
NEONEO
$33.9389
2.53%
$2,206,028,500 65,000,000 NEO Charts NEO
13
Dash
DASHDash
$241.784
2.07%
$1,970,535,738 8,149,984 DASH Charts Dash
14
Monero
XMRMonero
$116.127
5.71%
$1,876,594,294 16,159,845 XMR Charts Monero
15
Binance Coin
BNBBinance Coin
$15.642
0.24%
$1,783,833,860 114,041,290 BNB Charts Binance Coin
16
VeChain
VENVeChain
$2.79896
0.68%
$1,532,422,884 547,497,243 VEN Charts VeChain
17
Ethereum Classic
ETCEthereum Classic
$14.8359
0.55%
$1,520,893,001 102,514,374 ETC Charts Ethereum Classic
18
NEM
XEMNEM
$0.163298
-0.57%
$1,469,682,000 8,999,999,999 XEM Charts NEM
19
OmiseGO
OMGOmiseGO
$8.11881
-2.22%
$828,464,090 102,042,552 OMG Charts OmiseGO
20
Qtum
QTUMQtum
$8.9582
-1.22%
$794,274,467 88,664,516 QTUM Charts Qtum
21
Ontology
ONTOntology
$5.08596
-5.5%
$769,465,950 151,292,175 ONT Charts Ontology
22
Zcash
ZECZcash
$170.719
1.82%
$717,569,302 4,203,219 ZEC Charts Zcash
23
ICON
ICXICON
$1.74978
-0.65%
$677,919,610 387,431,340 ICX Charts ICON
24
Lisk
LSKLisk
$5.58237
4.04%
$598,748,684 107,257,076 LSK Charts Lisk
25
Decred
DCRDecred
$74.0031
-4.28%
$528,807,127 7,145,743 DCR Charts Decred
26
Zilliqa
ZILZilliqa
$0.0693355
-2.93%
$525,278,360 7,575,893,444 ZIL Charts Zilliqa
27
Bytecoin
BCNBytecoin
$0.0028352
1.97%
$521,366,292 183,890,481,254 BCN Charts Bytecoin
28
Aeternity
AEAeternity
$1.92398
-7.23%
$448,326,728 233,020,472 AE Charts Aeternity
29
Bitcoin Gold
BTGBitcoin Gold
$25.4779
-3.26%
$435,252,624 17,083,536 BTG Charts Bitcoin Gold
30
Bytom
BTMBytom
$0.40728
-5.2%
$408,297,905 1,002,499,275 BTM Charts Bytom
31
Siacoin
SCSiacoin
$0.0110714
-1.25%
$390,192,588 35,243,292,414 SC Charts Siacoin
32
0x
ZRX0x
$0.717009
0.73%
$381,565,316 532,162,520 ZRX Charts 0x
33
Verge
XVGVerge
$0.0244954
0.5%
$368,761,481 15,054,315,539 XVG Charts Verge
34
BitShares
BTSBitShares
$0.136388
-1.01%
$359,498,310 2,635,850,000 BTS Charts BitShares
35
Steem
STEEMSteem
$1.34277
-0.24%
$353,483,340 263,249,358 STEEM Charts Steem
36
Augur
REPAugur
$30.5667
0.93%
$336,233,700 11,000,000 REP Charts Augur
37
Nano
NANONano
$2.522
-0.58%
$336,052,185 133,248,289 NANO Charts Nano
38
Maker
MKRMaker
$540.616
3.58%
$334,223,824 618,228 MKR Charts Maker
39
Dogecoin
DOGEDogecoin
$0.0026667
0.55%
$306,645,023 114,990,446,175 DOGE Charts Dogecoin
40
RChain
RHOCRChain
$0.812062
0.03%
$292,837,529 360,609,817 RHOC Charts RChain
41
Waves
WAVESWaves
$2.87255
-1.47%
$287,255,000 100,000,000 WAVES Charts Waves
42
Bitcoin Diamond
BCDBitcoin Diamond
$1.85988
-6.2%
$285,969,337 153,756,875 BCD Charts Bitcoin Diamond
43
Basic Attention Token
BATBasic Attention Token
$0.274525
9.17%
$274,525,000 1,000,000,000 BAT Charts Basic Attention Token
44
Wanchain
WANWanchain
$2.54506
1.67%
$270,164,463 106,152,493 WAN Charts Wanchain
45
Golem
GNTGolem
$0.308051
-1.24%
$258,529,337 839,242,000 GNT Charts Golem
46
Stratis
STRATStratis
$2.48391
-3.0%
$245,676,181 98,907,038 STRAT Charts Stratis
47
Bitcoin Private
BTCPBitcoin Private
$11.9401
-3.0%
$244,403,136 20,469,103 BTCP Charts Bitcoin Private
48
DigiByte
DGBDigiByte
$0.0208806
-2.52%
$217,808,261 10,431,130,383 DGB Charts DigiByte
49
KuCoin Shares
KCSKuCoin Shares
$2.39304
-0.88%
$217,121,898 90,730,576 KCS Charts KuCoin Shares
50
Waltonchain
WTCWaltonchain
$6.93795
-0.24%
$216,076,205 31,144,099 WTC Charts Waltonchain
51
Populous
PPTPopulous
$5.67443
-9.0%
$209,976,760 37,004,027 PPT Charts Populous
52
Status
SNTStatus
$0.0602517
-3.67%
$209,102,548 3,470,483,788 SNT Charts Status
53
Hshare
HSRHshare
$4.84459
-0.58%
$209,024,608 43,145,985 HSR Charts Hshare
54
Huobi Token
HTHuobi Token
$4.13752
-4.92%
$206,876,828 50,000,200 HT Charts Huobi Token
55
Nebulas
NASNebulas
$4.53653
-3.7%
$206,412,115 45,500,000 NAS Charts Nebulas
56
DigixDAO
DGDDigixDAO
$103.09
2.78%
$206,180,000 2,000,000 DGD Charts DigixDAO
57
IOST
IOSTIOST
$0.0238021
-2.81%
$199,937,640 8,400,000,000 IOST Charts IOST
58
Aion
AIONAion
$1.11447
-1.04%
$186,652,076 167,480,575 AION Charts Aion
59
Loopring
LRCLoopring
$0.320804
4.12%
$183,523,641 572,074,043 LRC Charts Loopring
60
Komodo
KMDKomodo
$1.69486
2.62%
$176,695,929 104,253,997 KMD Charts Komodo
61
GXChain
GXSGXChain
$2.84809
1.34%
$170,885,400 60,000,000 GXS Charts GXChain
62
Cryptonex
CNXCryptonex
$3.58265
0.33%
$162,421,491 45,335,573 CNX Charts Cryptonex
63
ReddCoin
RDDReddCoin
$0.0055046
4.32%
$158,580,443 28,808,713,174 RDD Charts ReddCoin
64
Bancor
BNTBancor
$3.12883
1.72%
$157,371,867 50,297,353 BNT Charts Bancor
65
Ardor
ARDRArdor
$0.14774
-1.48%
$147,592,185 998,999,495 ARDR Charts Ardor
66
Ark
ARKArk
$1.3965
-0.71%
$144,389,215 103,393,638 ARK Charts Ark
67
MaidSafeCoin
MAIDMaidSafeCoin
$0.317609
0.58%
$143,734,719 452,552,412 MAID Charts MaidSafeCoin
68
MOAC
MOACMOAC
$3.94417
3.73%
$141,584,086 35,897,055 MOAC Charts MOAC
69
MonaCoin
MONAMonaCoin
$2.27759
-3.9%
$137,505,055 60,373,050 MONA Charts MonaCoin
70
aelf
ELFaelf
$0.543886
0.37%
$135,971,500 250,000,000 ELF Charts aelf
71
Centrality
CENNZCentrality
$0.165458
8.32%
$130,519,789 788,839,397 CENNZ Charts Centrality
72
Dentacoin
DCNDentacoin
$0.000382744
1.79%
$124,478,535 325,226,613,094 DCN Charts Dentacoin
73
FunFair
FUNFunFair
$0.0239119
-2.24%
$119,818,901 5,010,848,189 FUN Charts FunFair
74
Bibox Token
BIXBibox Token
$1.11668
-0.91%
$116,517,145 104,342,466 BIX Charts Bibox Token
75
Mithril
MITHMithril
$0.37936
-1.64%
$116,276,504 306,507,021 MITH Charts Mithril
76
Gas
GASGas
$11.4201
3.36%
$115,667,057 10,128,375 GAS Charts Gas
77
Enigma
ENGEnigma
$1.50988
6.63%
$112,993,638 74,836,171 ENG Charts Enigma
78
PIVX
PIVXPIVX
$1.96976
-1.69%
$111,411,231 56,560,815 PIVX Charts PIVX
79
Elastos
ELAElastos
$20.9827
-1.98%
$109,657,716 5,226,101 ELA Charts Elastos
80
Veritaseum
VERIVeritaseum
$53.3235
-3.18%
$108,601,063 2,036,645 VERI Charts Veritaseum
81
Kyber Network
KNCKyber Network
$0.809574
-4.49%
$108,590,344 134,132,697 KNC Charts Kyber Network
82
Emercoin
EMCEmercoin
$2.52742
-1.76%
$105,949,077 41,919,854 EMC Charts Emercoin
83
Fusion
FSNFusion
$3.49105
6.16%
$103,629,484 29,684,331 FSN Charts Fusion
84
CyberMiles
CMTCyberMiles
$0.148898
-8.79%
$103,105,903 692,459,959 CMT Charts CyberMiles
85
Syscoin
SYSSyscoin
$0.192431
-2.2%
$103,091,142 535,730,426 SYS Charts Syscoin
86
Dropil
DROPDropil
$0.00527685
-0.28%
$102,870,771 19,494,730,883 DROP Charts Dropil
87
Kin
KINKin
$0.000133947
-2.02%
$101,277,000 756,097,560,976 KIN Charts Kin
88
Decentraland
MANADecentraland
$0.095426
1.19%
$100,210,804 1,050,141,509 MANA Charts Decentraland
89
Nxt
NXTNxt
$0.0987372
-0.36%
$98,638,457 998,999,942 NXT Charts Nxt
90
Ethos
ETHOSEthos
$1.28064
1.98%
$98,421,140 76,853,089 ETHOS Charts Ethos
91
Scry.info
DDDScry.info
$0.326193
-3.42%
$97,876,480 300,056,960 DDD Charts Scry.info
92
QASH
QASHQASH
$0.264336
4.29%
$92,517,600 350,000,000 QASH Charts QASH
93
Factom
FCTFactom
$10.3611
-0.41%
$90,608,876 8,745,102 FCT Charts Factom
94
Game.com
GTCGame.com
$0.117844
-36.49%
$89,731,629 761,444,190 GTC Charts Game.com
95
SmartCash
SMARTSmartCash
$0.0842752
22.69%
$88,532,844 1,050,520,728 SMART Charts SmartCash
96
Loom Network
LOOMLoom Network
$0.14657
-3.41%
$88,451,011 603,472,816 LOOM Charts Loom Network
97
ZCoin
XZCZCoin
$17.3235
-5.16%
$87,191,789 5,033,151 XZC Charts ZCoin
98
Docademic
MTCDocademic
$0.300358
6.34%
$86,763,032 288,865,393 MTC Charts Docademic
99
Polymath
POLYPolymath
$0.313297
2.51%
$86,601,590 276,420,107 POLY Charts Polymath
100
Nuls
NULSNuls
$2.14153
-0.57%
$85,661,200 40,000,000 NULS Charts Nuls
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.