Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$5,462.7241099
-2.68%
$96,488,161,50617,663,012 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$162.968885674
-6.53%
$17,241,149,633105,794,119 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2984714693
-7.96%
$12,537,284,13742,004,966,728 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$273.208911159
-8.69%
$4,848,396,07317,746,113 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$72.1354642543
-7.29%
$4,435,009,78961,481,684 LTCCharts Litecoin
6
EOS
EOSEOS
$4.7005907981
-11.2%
$4,432,645,363942,997,498 EOSCharts EOS
7
Binance Coin
BNBBinance Coin
$22.0257105181
-6.01%
$3,109,490,480141,175,490 BNBCharts Binance Coin
8
Tether
USDTTether
$1.0075460109
-0.05%
$2,696,864,0982,676,665,948 USDTCharts Tether
9
Stellar
XLMStellar
$0.1021331685
-9.4%
$1,981,912,64019,405,181,188 XLMCharts Stellar
10
Cardano
ADACardano
$0.0697156052
-8.47%
$1,807,521,41325,927,070,538 ADACharts Cardano
11
TRON
TRXTRON
$0.0232270699
-6.83%
$1,548,829,15066,682,072,191 TRXCharts TRON
12
Monero
XMRMonero
$65.8098333453
-5.91%
$1,114,403,75316,933,697 XMRCharts Monero
13
Dash
DASHDash
$113.821305376
-7.47%
$997,944,3268,767,641 DASHCharts Dash
14
Bitcoin SV
BSVBitcoin SV
$53.9350055661
-5.72%
$957,013,21517,743,823 BSVCharts Bitcoin SV
15
Tezos
XTZTezos
$1.2484408502
-13.1%
$828,053,858663,270,396 XTZCharts Tezos
16
IOTA
MIOTAIOTA
$0.2830236912
-7.73%
$786,672,9202,779,530,283 MIOTACharts IOTA
17
NEO
NEONEO
$9.5465104277
-10.2%
$620,523,17865,000,000 NEOCharts NEO
18
Ethereum Classic
ETCEthereum Classic
$5.4969456542
-8.85%
$604,458,925109,962,689 ETCCharts Ethereum Classic
19
Maker
MKRMaker
$569.774254442
-7.55%
$569,774,2541,000,000 MKRCharts Maker
20
Basic Attention Token
BATBasic Attention Token
$0.42850024
5.38%
$535,600,2821,249,941,615 BATCharts Basic Attention Token
21
Ontology
ONTOntology
$1.0622331783
-13.03%
$525,650,717494,854,358 ONTCharts Ontology
22
NEM
XEMNEM
$0.058167277
-8.52%
$523,505,4938,999,999,999 XEMCharts NEM
23
Zcash
ZECZcash
$63.1534955127
-9.17%
$403,435,1866,388,169 ZECCharts Zcash
24
Crypto.com Chain
CROCrypto.com Chain
$0.0707124972
-9.61%
$370,837,0005,244,292,237 CROCharts Crypto.com Chain
25
VeChain
VETVeChain
$0.0063222983
-9.32%
$350,601,37855,454,734,800 VETCharts VeChain
26
Dogecoin
DOGEDogecoin
$0.002589971
-7.33%
$308,789,471119,225,068,601 DOGECharts Dogecoin
27
Bitcoin Gold
BTGBitcoin Gold
$15.815881134
-8.51%
$276,998,13417,513,924 BTGCharts Bitcoin Gold
28
USD Coin
USDCUSD Coin
$0.998465545
-0.27%
$251,367,051251,753,355 USDCCharts USD Coin
29
Decred
DCRDecred
$24.6738034057
-2.89%
$238,748,0339,676,175 DCRCharts Decred
30
Waves
WAVESWaves
$2.3801691431
-9.9%
$238,016,914100,000,000 WAVESCharts Waves
31
Nano
NANONano
$1.7302395017
-11.09%
$230,551,454133,248,289 NANOCharts Nano
32
Augur
REPAugur
$20.6963014244
-6.97%
$227,659,31611,000,000 REPCharts Augur
33
OmiseGO
OMGOmiseGO
$1.6025481333
-13.11%
$224,750,001140,245,398 OMGCharts OmiseGO
34
Qtum
QTUMQtum
$2.4581488829
-11.24%
$219,810,64389,421,208 QTUMCharts Qtum
35
Lisk
LSKLisk
$1.8247564068
-8.4%
$212,405,793116,402,273 LSKCharts Lisk
36
TrueUSD
TUSDTrueUSD
$1.00652197
0.17%
$199,956,572198,660,911 TUSDCharts TrueUSD
37
Ravencoin
RVNRavencoin
$0.0565321138
-8.9%
$191,895,9993,394,460,000 RVNCharts Ravencoin
38
Bitcoin Diamond
BCDBitcoin Diamond
$0.9403202729
-13.3%
$175,363,053186,492,898 BCDCharts Bitcoin Diamond
39
ICON
ICXICON
$0.3612396379
-8.21%
$171,013,260473,406,688 ICXCharts ICON
40
Holo
HOTHolo
$0.001278456
-7.84%
$170,308,975133,214,575,156 HOTCharts Holo
41
Bytecoin
BCNBytecoin
$0.0009140657
0.36%
$168,249,176184,066,828,814 BCNCharts Bytecoin
42
0x
ZRX0x
$0.2828459562
-8.25%
$166,231,679587,710,997 ZRXCharts 0x
43
Chainlink
LINKChainlink
$0.4602613229
-6.65%
$161,091,463350,000,000 LINKCharts Chainlink
44
Zilliqa
ZILZilliqa
$0.0184940882
-8.97%
$160,664,8038,687,360,060 ZILCharts Zilliqa
45
BitShares
BTSBitShares
$0.0544195763
-12.69%
$147,549,4302,711,330,000 BTSCharts BitShares
46
BitTorrent
BTTBitTorrent
$0.0006659832
-6.6%
$141,266,031212,116,500,000 BTTCharts BitTorrent
47
DigiByte
DGBDigiByte
$0.0117176229
-10.33%
$137,237,30011,712,042,752 DGBCharts DigiByte
48
IOST
IOSTIOST
$0.0108603686
-15.77%
$130,476,09512,013,965,609 IOSTCharts IOST
49
Verge
XVGVerge
$0.0081591863
-10.21%
$129,777,66815,905,712,031 XVGCharts Verge
50
Pundi X
NPXSPundi X
$0.000659526
-5.2%
$128,345,797194,603,096,088 NPXSCharts Pundi X
51
Aeternity
AEAeternity
$0.4752197407
-14.71%
$123,933,828260,792,676 AECharts Aeternity
52
Enjin Coin
ENJEnjin Coin
$0.1565987566
-11.52%
$120,128,157767,107,985 ENJCharts Enjin Coin
53
Siacoin
SCSiacoin
$0.0028331016
-6.98%
$114,496,86640,413,964,122 SCCharts Siacoin
54
Huobi Token
HTHuobi Token
$2.2686720897
-8.33%
$113,434,05850,000,200 HTCharts Huobi Token
55
Steem
STEEMSteem
$0.3599115266
-10.94%
$112,631,984312,943,531 STEEMCharts Steem
56
Komodo
KMDKomodo
$0.9688476415
-9.63%
$109,406,043112,923,888 KMDCharts Komodo
57
Paxos Standard Token
PAXPaxos Standard Token
$1.001713794
0.0%
$108,778,578108,592,472 PAXCharts Paxos Standard Token
58
KuCoin Shares
KCSKuCoin Shares
$1.1730579283
-2.3%
$105,175,68889,659,415 KCSCharts KuCoin Shares
59
Aurora
AOAAurora
$0.0159296377
-9.23%
$104,216,9496,542,330,148 AOACharts Aurora
60
Maximine Coin
MXMMaximine Coin
$0.0602000648
-6.22%
$99,269,9071,649,000,000 MXMCharts Maximine Coin
61
Bytom
BTMBytom
$0.0969143478
-11.29%
$97,156,5631,002,499,275 BTMCharts Bytom
62
Waltonchain
WTCWaltonchain
$2.2702548146
-13.04%
$93,335,48641,112,339 WTCCharts Waltonchain
63
Stratis
STRATStratis
$0.8990111974
-12.46%
$89,273,04599,301,371 STRATCharts Stratis
64
Dai
DAIDai
$1.0054409195
1.68%
$88,121,29187,644,425 DAICharts Dai
65
THETA
THETATHETA
$0.0969926731
-13.15%
$84,432,383870,502,690 THETACharts THETA
66
ABBC Coin
ABBCABBC Coin
$0.1643663502
-7.94%
$83,018,237505,080,492 ABBCCharts ABBC Coin
67
Factom
FCTFactom
$8.7209400392
-8.31%
$82,361,0599,444,057 FCTCharts Factom
68
Status
SNTStatus
$0.0233107408
-9.11%
$80,899,5483,470,483,788 SNTCharts Status
69
Insight Chain
INBInsight Chain
$0.2274025257
-5.83%
$79,568,755349,902,689 INBCharts Insight Chain
70
Mixin
XINMixin
$176.53364543
-9.04%
$77,815,869440,799 XINCharts Mixin
71
Golem
GNTGolem
$0.0800806906
-11.89%
$77,167,515963,622,000 GNTCharts Golem
72
Cryptonex
CNXCryptonex
$1.3335027447
-3.35%
$74,257,87355,686,329 CNXCharts Cryptonex
73
Ardor
ARDRArdor
$0.0735438834
-9.97%
$73,470,302998,999,495 ARDRCharts Ardor
74
GXChain
GXCGXChain
$1.1914501203
-9.97%
$71,487,00760,000,000 GXCCharts GXChain
75
ThoreCoin
THRThoreCoin
$792.170356431
-2.69%
$68,670,09786,686 THRCharts ThoreCoin
76
Crypto.com
MCOCrypto.com
$4.3347680746
-12.1%
$68,462,59515,793,831 MCOCharts Crypto.com
77
Qubitica
QBITQubitica
$24.3396711272
-11.34%
$68,425,8662,811,290 QBITCharts Qubitica
78
VestChain
VESTVestChain
$0.0094720738
-3.08%
$67,047,1287,078,400,000 VESTCharts VestChain
79
Populous
PPTPopulous
$1.2196773948
-8.1%
$64,950,56153,252,246 PPTCharts Populous
80
Digitex Futures
DGTXDigitex Futures
$0.0851442155
-7.53%
$63,949,617751,074,121 DGTXCharts Digitex Futures
81
MonaCoin
MONAMonaCoin
$0.9701939174
-10.86%
$63,770,53165,729,675 MONACharts MonaCoin
82
Gemini Dollar
GUSDGemini Dollar
$0.9995120646
-0.38%
$60,045,52460,074,836 GUSDCharts Gemini Dollar
83
NULS
NULSNULS
$0.8257768467
-11.62%
$58,800,11671,205,818 NULSCharts NULS
84
Orbs
ORBSOrbs
$0.0359208381
-10.86%
$58,733,8571,635,091,511 ORBSCharts Orbs
85
aelf
ELFaelf
$0.1767081547
-8.4%
$58,490,399331,000,000 ELFCharts aelf
86
Project Pai
PAIProject Pai
$0.0402207475
-16.67%
$58,272,3551,448,813,321 PAICharts Project Pai
87
WAX
WAXWAX
$0.0615748499
-15.23%
$58,048,604942,732,361 WAXCharts WAX
88
Ark
ARKArk
$0.5201189619
-9.59%
$57,127,703109,835,840 ARKCharts Ark
89
MaidSafeCoin
MAIDMaidSafeCoin
$0.1255591378
-4.28%
$56,822,091452,552,412 MAIDCharts MaidSafeCoin
90
DigixDAO
DGDDigixDAO
$27.7805458689
-9.92%
$55,561,0922,000,000 DGDCharts DigixDAO
91
Decentraland
MANADecentraland
$0.0524709174
-5.49%
$55,101,8881,050,141,509 MANACharts Decentraland
92
Aion
AIONAion
$0.1774755064
-12.39%
$53,371,173300,724,162 AIONCharts Aion
93
Zcoin
XZCZcoin
$6.9495033367
-11.29%
$51,027,8017,342,654 XZCCharts Zcoin
94
ReddCoin
RDDReddCoin
$0.0017695741
0.98%
$50,979,15328,808,713,174 RDDCharts ReddCoin
95
HyperCash
HCHyperCash
$1.1665274412
-11.0%
$50,778,68443,529,781 HCCharts HyperCash
96
Revain
RRevain
$0.1025394069
-11.63%
$49,675,216484,450,000 RCharts Revain
97
Power Ledger
POWRPower Ledger
$0.1204780728
-4.92%
$48,775,797404,852,067 POWRCharts Power Ledger
98
ODEM
ODEODEM
$0.2104983609
14.12%
$48,055,962228,296,136 ODECharts ODEM
99
Loopring
LRCLoopring
$0.0578573172
-12.42%
$47,961,068828,954,240 LRCCharts Loopring
100
Elastos
ELAElastos
$3.1308226839
-17.81%
$47,664,36015,224,229 ELACharts Elastos
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.