Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,412.24067809
0.15%
$110,371,173,590 17,212,575 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$291.669489549
2.32%
$29,562,491,957 101,356,134 ETH Charts Ethereum
3
XRP
XRPXRP
$0.2883810349
0.05%
$11,354,253,305 39,372,399,467 XRP Charts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$521.815099524
0.53%
$9,025,007,395 17,295,413 BCH Charts Bitcoin Cash
5
EOS
EOSEOS
$4.7214824661
0.93%
$4,278,820,433 906,245,118 EOS Charts EOS
6
Stellar
XLMStellar
$0.21489924
-5.01%
$4,034,034,712 18,771,749,550 XLM Charts Stellar
7
Litecoin
LTCLitecoin
$55.8221731884
-0.22%
$3,230,227,282 57,866,384 LTC Charts Litecoin
8
Cardano
ADACardano
$0.0960974533
-2.53%
$2,491,525,449 25,927,070,538 ADA Charts Cardano
9
Tether
USDTTether
$1.0015889955
-0.15%
$2,410,965,281 2,407,140,346 USDT Charts Tether
10
Monero
XMRMonero
$91.2905674527
1.44%
$1,490,003,297 16,321,547 XMR Charts Monero
11
Ethereum Classic
ETCEthereum Classic
$14.0817384379
16.45%
$1,461,979,307 103,820,939 ETC Charts Ethereum Classic
12
TRON
TRXTRON
$0.0197318788
-2.42%
$1,297,333,768 65,748,111,645 TRX Charts TRON
13
Dash
DASHDash
$155.298342513
1.86%
$1,282,793,701 8,260,189 DASH Charts Dash
14
IOTA
MIOTAIOTA
$0.4613666856
-3.04%
$1,282,382,674 2,779,530,283 MIOTA Charts IOTA
15
NEO
NEONEO
$16.5680219557
0.9%
$1,076,921,427 65,000,000 NEO Charts NEO
16
NEM
XEMNEM
$0.1033703534
-6.49%
$930,333,180 8,999,999,999 XEM Charts NEM
17
Binance Coin
BNBBinance Coin
$9.651742724
-4.11%
$921,862,300 95,512,523 BNB Charts Binance Coin
18
Tezos
XTZTezos
$1.2939780912
-4.12%
$786,077,510 607,489,041 XTZ Charts Tezos
19
Zcash
ZECZcash
$139.270020954
-0.17%
$638,694,927 4,586,019 ZEC Charts Zcash
20
OmiseGO
OMGOmiseGO
$3.7034213755
1.33%
$519,387,806 140,245,398 OMG Charts OmiseGO
21
VeChain
VETVeChain
$0.0088169493
10.38%
$488,941,586 55,454,734,800 VET Charts VeChain
22
Qtum
QTUMQtum
$4.4268808025
-2.91%
$393,191,462 88,819,076 QTUM Charts Qtum
23
0x
ZRX0x
$0.7071323762
-1.59%
$379,939,560 537,296,231 ZRX Charts 0x
24
Lisk
LSKLisk
$3.3821598977
14.37%
$369,011,024 109,105,138 LSK Charts Lisk
25
Decred
DCRDecred
$38.2748115961
1.74%
$317,536,586 8,296,229 DCR Charts Decred
26
Bitcoin Gold
BTGBitcoin Gold
$18.2997228289
-6.59%
$314,407,970 17,181,024 BTG Charts Bitcoin Gold
27
Bytecoin
BCNBytecoin
$0.0015978223
-4.42%
$293,824,317 183,890,481,254 BCN Charts Bytecoin
28
Maker
MKRMaker
$429.107347527
4.0%
$286,741,446 668,228 MKR Charts Maker
29
BitShares
BTSBitShares
$0.1003546764
-0.56%
$266,051,286 2,651,110,000 BTS Charts BitShares
30
Dogecoin
DOGEDogecoin
$0.0022839059
-2.01%
$264,304,930 115,724,966,851 DOGE Charts Dogecoin
31
DigiByte
DGBDigiByte
$0.0242753742
-4.18%
$258,926,932 10,666,238,568 DGB Charts DigiByte
32
Steem
STEEMSteem
$0.8543490372
-2.58%
$234,669,390 274,676,250 STEEM Charts Steem
33
Ontology
ONTOntology
$1.4878151083
16.05%
$225,094,784 151,292,175 ONT Charts Ontology
34
Zilliqa
ZILZilliqa
$0.0296962665
1.21%
$224,735,473 7,567,802,268 ZIL Charts Zilliqa
35
Aeternity
AEAeternity
$0.946837258
2.97%
$220,632,465 233,020,472 AE Charts Aeternity
36
ICON
ICXICON
$0.538883648
-7.2%
$208,780,414 387,431,340 ICX Charts ICON
37
MOAC
MOACMOAC
$3.3078391163
-0.66%
$206,618,658 62,463,334 MOAC Charts MOAC
38
Waves
WAVESWaves
$1.9813536776
1.26%
$198,135,368 100,000,000 WAVES Charts Waves
39
Basic Attention Token
BATBasic Attention Token
$0.1897847805
-4.43%
$189,784,781 1,000,000,000 BAT Charts Basic Attention Token
40
Siacoin
SCSiacoin
$0.0051874139
-0.44%
$188,253,637 36,290,459,847 SC Charts Siacoin
41
Augur
REPAugur
$17.0732621934
-0.25%
$187,805,884 11,000,000 REP Charts Augur
42
Verge
XVGVerge
$0.0117037513
-1.6%
$177,570,322 15,172,086,051 XVG Charts Verge
43
Bitcoin Diamond
BCDBitcoin Diamond
$1.0452826641
-2.18%
$160,719,396 153,756,875 BCD Charts Bitcoin Diamond
44
Nano
NANONano
$1.1860749725
9.86%
$158,042,461 133,248,289 NANO Charts Nano
45
Bytom
BTMBytom
$0.1493041905
0.43%
$149,677,343 1,002,499,275 BTM Charts Bytom
46
Populous
PPTPopulous
$3.924200134
11.14%
$145,211,207 37,004,027 PPT Charts Populous
47
Golem
GNTGolem
$0.1417639263
0.38%
$135,985,912 959,242,000 GNT Charts Golem
48
Pundi X
NPXSPundi X
$0.0014058093
-5.76%
$135,925,094 96,688,147,509 NPXS Charts Pundi X
49
Metaverse ETP
ETPMetaverse ETP
$2.7814585193
7.39%
$135,151,532 48,590,166 ETP Charts Metaverse ETP
50
Stratis
STRATStratis
$1.3191447832
-1.57%
$130,563,587 98,975,934 STRAT Charts Stratis
51
Status
SNTStatus
$0.0370364252
2.62%
$128,534,313 3,470,483,788 SNT Charts Status
52
Mithril
MITHMithril
$0.3379907227
-2.36%
$127,342,010 376,761,850 MITH Charts Mithril
53
RChain
RHOCRChain
$0.3500773519
-2.58%
$126,641,935 361,754,152 RHOC Charts RChain
54
KuCoin Shares
KCSKuCoin Shares
$1.3616898331
-1.4%
$123,546,903 90,730,576 KCS Charts KuCoin Shares
55
Hshare
HSRHshare
$2.8194089651
1.8%
$122,255,166 43,361,984 HSR Charts Hshare
56
Dentacoin
DCNDentacoin
$0.0003598286
8.85%
$117,025,839 325,226,613,094 DCN Charts Dentacoin
57
Komodo
KMDKomodo
$1.0588819834
-3.05%
$115,412,051 108,994,254 KMD Charts Komodo
58
Ardor
ARDRArdor
$0.1109131873
-4.58%
$110,802,218 998,999,495 ARDR Charts Ardor
59
MaidSafeCoin
MAIDMaidSafeCoin
$0.2343815986
-0.1%
$106,069,958 452,552,412 MAID Charts MaidSafeCoin
60
IOST
IOSTIOST
$0.0120845294
3.88%
$101,510,047 8,400,000,000 IOST Charts IOST
61
Huobi Token
HTHuobi Token
$1.9976894531
1.97%
$99,884,872 50,000,200 HT Charts Huobi Token
62
Mixin
XINMixin
$222.71724124
3.09%
$98,401,373 441,822 XIN Charts Mixin
63
MonaCoin
MONAMonaCoin
$1.5797692502
-0.93%
$97,305,531 61,594,775 MONA Charts MonaCoin
64
DigixDAO
DGDDigixDAO
$48.4614274205
-2.46%
$96,922,855 2,000,000 DGD Charts DigixDAO
65
Kin
KINKin
$0.0001281177
-0.01%
$96,869,476 756,097,560,976 KIN Charts Kin
66
FunFair
FUNFunFair
$0.0185161815
15.35%
$92,781,774 5,010,848,189 FUN Charts FunFair
67
ChainLink
LINKChainLink
$0.2650302428
-2.3%
$92,760,585 350,000,000 LINK Charts ChainLink
68
Cryptonex
CNXCryptonex
$2.0016357949
-1.91%
$90,909,482 45,417,594 CNX Charts Cryptonex
69
aelf
ELFaelf
$0.3533423869
1.36%
$88,335,597 250,000,000 ELF Charts aelf
70
GXChain
GXSGXChain
$1.4335331193
1.17%
$86,011,987 60,000,000 GXS Charts GXChain
71
ZenCash
ZENZenCash
$19.0642865595
0.14%
$85,916,544 4,506,675 ZEN Charts ZenCash
72
Waltonchain
WTCWaltonchain
$2.0953980227
-5.21%
$84,117,867 40,144,099 WTC Charts Waltonchain
73
Bancor
BNTBancor
$1.5692655865
2.71%
$81,652,165 52,032,088 BNT Charts Bancor
74
Wanchain
WANWanchain
$0.7384074689
0.46%
$78,383,793 106,152,493 WAN Charts Wanchain
75
Aion
AIONAion
$0.3866669706
-0.64%
$76,789,727 198,593,967 AION Charts Aion
76
Holo
HOTHolo
$0.0005645741
-5.23%
$75,209,499 133,214,575,156 HOT Charts Holo
77
ZCoin
XZCZCoin
$13.8227064084
-1.16%
$75,002,767 5,426,055 XZC Charts ZCoin
78
Emercoin
EMCEmercoin
$1.7629611001
0.16%
$74,253,140 42,118,422 EMC Charts Emercoin
79
MCO
MCOMCO
$4.6175240946
-3.47%
$72,928,396 15,793,831 MCO Charts MCO
80
Decentraland
MANADecentraland
$0.0685653003
-2.52%
$72,003,268 1,050,141,509 MANA Charts Decentraland
81
Power Ledger
POWRPower Ledger
$0.1877560698
0.61%
$71,676,932 381,755,607 POWR Charts Power Ledger
82
Bitcoin Private
BTCPBitcoin Private
$3.4624603334
-3.17%
$71,039,959 20,517,191 BTCP Charts Bitcoin Private
83
Aurora
AOAAurora
$0.0203341924
-16.27%
$70,302,086 3,457,333,569 AOA Charts Aurora
84
Nxt
NXTNxt
$0.0672819193
-3.98%
$67,214,633 998,999,942 NXT Charts Nxt
85
WAX
WAXWAX
$0.0708140297
-4.35%
$65,917,366 930,851,783 WAX Charts WAX
86
PIVX
PIVXPIVX
$1.1592475673
8.02%
$65,823,429 56,781,166 PIVX Charts PIVX
87
Dropil
DROPDropil
$0.0031098257
-3.73%
$64,836,126 20,848,797,537 DROP Charts Dropil
88
TenX
PAYTenX
$0.5850628685
-10.66%
$63,921,547 109,255,861 PAY Charts TenX
89
Ark
ARKArk
$0.6052557028
-3.75%
$63,270,556 104,535,250 ARK Charts Ark
90
ReddCoin
RDDReddCoin
$0.0021106685
-6.65%
$60,805,643 28,808,713,174 RDD Charts ReddCoin
91
TrueUSD
TUSDTrueUSD
$1.0025305953
-0.45%
$60,099,507 59,947,803 TUSD Charts TrueUSD
92
Nuls
NULSNuls
$1.4715846499
3.07%
$58,863,386 40,000,000 NULS Charts Nuls
93
Loopring
LRCLoopring
$0.1026036865
1.7%
$58,696,906 572,074,043 LRC Charts Loopring
94
Kyber Network
KNCKyber Network
$0.4315013717
3.65%
$57,878,443 134,132,697 KNC Charts Kyber Network
95
Nebulas
NASNebulas
$1.1953017635
0.6%
$54,386,230 45,500,000 NAS Charts Nebulas
96
Elastos
ELAElastos
$7.2150983986
11.38%
$53,667,624 7,438,239 ELA Charts Elastos
97
QASH
QASHQASH
$0.1532447216
1.93%
$53,635,653 350,000,000 QASH Charts QASH
98
Electroneum
ETNElectroneum
$0.0069853962
-0.14%
$53,516,987 7,661,267,352 ETN Charts Electroneum
99
CyberMiles
CMTCyberMiles
$0.076538161
1.57%
$53,187,231 694,911,272 CMT Charts CyberMiles
100
Bibox Token
BIXBibox Token
$0.49599821
6.02%
$50,760,043 102,339,166 BIX Charts Bibox Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.