Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$7,483.63 0.88% |
$128,421,148,798 | 17,160,275 BTC | $4,643,670,000 | 0.88% |  |
| 2 |  |
$459.795 -2.25% |
$46,351,943,850 | 100,810,022 ETH | $1,799,220,000 | -2.25% |  |
| 3 |  |
$0.458855 -4.46% |
$18,040,197,941 | 39,315,683,476 XRP | $257,214,000 | -4.46% |  |
| 4 |  |
$790.192 -3.69% |
$13,629,034,068 | 17,247,750 BCH | $594,521,000 | -3.69% |  |
| 5 |  |
$8.1836 -2.19% |
$7,333,728,984 | 896,149,492 EOS | $762,638,000 | -2.19% |  |
| 6 |  |
$0.283473 -3.62% |
$5,319,861,897 | 18,766,732,271 XLM | $135,920,000 | -3.62% |  |
| 7 |  |
$84.5308 -2.81% |
$4,859,748,139 | 57,490,857 LTC | $268,376,000 | -2.81% |  |
| 8 |  |
$0.171468 -5.25% |
$4,445,662,931 | 25,927,070,538 ADA | $184,024,000 | -5.25% |  |
| 9 |  |
$1.00182 -4.72% |
$2,784,589,028 | 2,779,530,283 MIOTA | $43,713,300 | -4.72% |  |
| 10 |  |
$0.998735 0.03% |
$2,703,715,813 | 2,707,140,346 USDT | $2,867,690,000 | 0.03% |  |
| 11 |  |
$0.0360396 -5.13% |
$2,369,535,644 | 65,748,111,645 TRX | $239,149,000 | -5.13% |  |
| 12 |  |
$34.4284 -5.9% |
$2,237,846,000 | 65,000,000 NEO | $103,236,000 | -5.9% |  |
| 13 |  |
$137.599 -2.32% |
$2,234,954,183 | 16,242,518 XMR | $33,533,100 | -2.32% |  |
| 14 |  |
$266.387 1.51% |
$2,185,760,690 | 8,205,208 DASH | $180,142,000 | 1.51% |  |
| 15 |  |
$16.7059 -3.39% |
$1,723,530,195 | 103,168,952 ETC | $219,202,000 | -3.39% |  |
| 16 |  |
$0.173797 -6.68% |
$1,564,173,000 | 8,999,999,999 XEM | $12,177,000 | -6.68% |  |
| 17 |  |
$2.14036 -6.05% |
$1,300,245,244 | 607,489,041 XTZ | $3,574,650 | -6.05% |  |
| 18 |  |
$12.2677 -6.07% |
$1,171,718,980 | 95,512,523 BNB | $37,243,000 | -6.07% |  |
| 19 |  |
$7.07694 -8.69% |
$992,508,269 | 140,245,398 OMG | $34,845,300 | -8.69% |  |
| 20 |  |
$1.66318 -8.53% |
$922,308,974 | 554,545,494 VEN | $39,109,300 | -8.53% |  |
| 21 |  |
$193.978 -4.65% |
$852,580,592 | 4,395,244 ZEC | $53,321,500 | -4.65% |  |
| 22 |  |
$8.15256 -3.63% |
$722,842,787 | 88,664,516 QTUM | $136,537,000 | -3.63% |  |
| 23 |  |
$1.12513 -8.59% |
$602,945,268 | 535,889,424 ZRX | $21,577,400 | -8.59% |  |
| 24 |  |
$72.8843 0.6% |
$590,418,250 | 8,100,760 DCR | $2,611,480 | 0.6% |  |
| 25 |  |
$0.00314201 -6.51% |
$577,785,731 | 183,890,481,254 BCN | $6,623,190 | -6.51% |  |
| 26 |  |
$0.0738734 -7.95% |
$559,679,821 | 7,576,202,268 ZIL | $32,865,700 | -7.95% |  |
| 27 |  |
$0.210225 -5.71% |
$555,593,141 | 2,642,850,000 BTS | $8,881,620 | -5.71% |  |
| 28 |  |
$5.05056 -8.23% |
$546,377,399 | 108,181,548 LSK | $8,143,690 | -8.23% |  |
| 29 |  |
$1.38351 -9.36% |
$536,015,133 | 387,431,340 ICX | $39,199,500 | -9.36% |  |
| 30 |  |
$3.44129 -7.27% |
$520,640,249 | 151,292,175 ONT | $48,554,600 | -7.27% |  |
| 31 |  |
$29.5688 -4.22% |
$506,610,340 | 17,133,274 BTG | $9,391,650 | -4.22% |  |
| 32 |  |
$0.0444532 -3.46% |
$468,961,231 | 10,549,549,441 DGB | $15,932,700 | -3.46% |  |
| 33 |  |
$1.8521 -4.37% |
$431,577,216 | 233,020,472 AE | $6,216,440 | -4.37% |  |
| 34 |  |
$0.00361139 -4.65% |
$416,625,658 | 115,364,349,505 DOGE | $15,800,400 | -4.65% |  |
| 35 |  |
$612.724 -3.0% |
$409,439,192 | 668,228 MKR | $483,172 | -3.0% |  |
| 36 |  |
$0.0111936 -9.55% |
$400,474,425 | 35,777,089,164 SC | $14,899,900 | -9.55% |  |
| 37 |  |
$1.41877 -6.74% |
$376,055,136 | 265,057,152 STEEM | $4,709,430 | -6.74% |  |
| 38 |  |
$0.35716 -3.51% |
$358,052,641 | 1,002,499,275 BTM | $91,512,100 | -3.51% |  |
| 39 |  |
$2.31456 0.32% |
$355,879,513 | 153,756,875 BCD | $3,975,200 | 0.32% |  |
| 40 |  |
$0.0234389 -7.83% |
$352,856,596 | 15,054,315,539 XVG | $7,519,430 | -7.83% |  |
| 41 |  |
$29.7697 -1.99% |
$327,466,700 | 11,000,000 REP | $3,198,650 | -1.99% |  |
| 42 |  |
$0.31905 -9.09% |
$319,050,000 | 1,000,000,000 BAT | $6,522,410 | -9.09% |  |
| 43 |  |
$2.32293 -15.49% |
$309,526,448 | 133,248,289 NANO | $8,877,650 | -15.49% |  |
| 44 |  |
$3.02319 1.36% |
$302,319,000 | 100,000,000 WAVES | $16,566,800 | 1.36% |  |
| 45 |  |
$0.31137 -8.03% |
$298,679,182 | 959,242,000 GNT | $6,502,960 | -8.03% |  |
| 46 |  |
$0.00335484 0.33% |
$292,796,424 | 87,275,823,518 NPXS | $6,333,240 | 0.33% |  |
| 47 |  |
$2.82686 -6.31% |
$279,693,993 | 98,941,579 STRAT | $4,069,440 | -6.31% |  |
| 48 |  |
$0.757014 -1.67% |
$273,248,910 | 360,956,217 RHOC | $375,764 | -1.67% |  |
| 49 |  |
$6.7097 -5.27% |
$269,354,864 | 40,144,099 WTC | $23,647,100 | -5.27% |  |
| 50 |  |
$2.86021 -5.34% |
$259,508,501 | 90,730,576 KCS | $799,680 | -5.34% |  |
| 51 |  |
$0.0747464 -4.96% |
$259,406,169 | 3,470,483,788 SNT | $12,653,800 | -4.96% |  |
| 52 |  |
$5.57088 -3.15% |
$240,964,156 | 43,254,236 HSR | $58,428,600 | -3.15% |  |
| 53 |  |
$6.46541 -6.22% |
$239,246,206 | 37,004,027 PPT | $5,738,020 | -6.22% |  |
| 54 |  |
$2.13035 -11.89% |
$226,141,963 | 106,152,493 WAN | $5,961,710 | -11.89% |  |
| 55 |  |
$0.640774 2.84% |
$225,583,381 | 352,048,275 MITH | $45,700,200 | 2.84% |  |
| 56 |  |
$512.38 -0.63% |
$224,985,065 | 439,098 XIN | $64,389 | -0.63% |  |
| 57 |  |
$0.0234792 -4.61% |
$197,225,280 | 8,400,000,000 IOST | $15,908,100 | -4.61% |  |
| 58 |  |
$0.196066 -9.15% |
$195,869,835 | 998,999,495 ARDR | $9,050,340 | -9.15% |  |
| 59 |  |
$0.427249 -0.76% |
$193,352,565 | 452,552,412 MAID | $2,461,820 | -0.76% |  |
| 60 |  |
$96.5035 -3.77% |
$193,007,000 | 2,000,000 DGD | $839,811 | -3.77% |  |
| 61 |  |
$3.18463 0.02% |
$191,077,800 | 60,000,000 GXS | $12,104,400 | 0.02% |  |
| 62 |  |
$3.52767 -5.99% |
$176,384,206 | 50,000,200 HT | $49,875,100 | -5.99% |  |
| 63 |  |
$0.698656 -6.61% |
$174,664,000 | 250,000,000 ELF | $17,358,400 | -6.61% |  |
| 64 |  |
$0.899833 -10.96% |
$165,689,978 | 184,134,143 AION | $3,450,440 | -10.96% |  |
| 65 |  |
$4.6101 -1.25% |
$165,489,011 | 35,897,055 MOAC | $289,129 | -1.25% |  |
| 66 |  |
$1.54529 -9.34% |
$161,104,188 | 104,254,986 KMD | $1,018,190 | -9.34% |  |
| 67 |  |
$0.279281 -4.93% |
$159,769,411 | 572,074,043 LRC | $4,842,530 | -4.93% |  |
| 68 |  |
$0.000210537 15.51% |
$159,186,512 | 756,097,560,976 KIN | $4,299,700 | 15.51% |  |
| 69 |  |
$3.45738 -2.05% |
$157,310,790 | 45,500,000 NAS | $19,871,000 | -2.05% |  |
| 70 |  |
$7.21497 -15.6% |
$147,857,844 | 20,493,203 BTCP | $386,659 | -15.6% |  |
| 71 |  |
$1.39413 -7.47% |
$144,941,177 | 103,965,324 ARK | $766,067 | -7.47% |  |
| 72 |  |
$0.370905 -1.95% |
$138,618,472 | 373,730,395 POWR | $13,274,300 | -1.95% |  |
| 73 |  |
$2.24549 -3.47% |
$136,942,218 | 60,985,450 MONA | $584,839 | -3.47% |  |
| 74 |  |
$0.0258834 -6.77% |
$129,697,788 | 5,010,848,189 FUN | $1,833,330 | -6.77% |  |
| 75 |  |
$0.00448533 -7.79% |
$129,216,585 | 28,808,713,174 RDD | $2,565,090 | -7.79% |  |
| 76 |  |
$0.958297 -10.05% |
$128,538,961 | 134,132,697 KNC | $5,498,770 | -10.05% |  |
| 77 |  |
$0.122362 5.08% |
$128,497,415 | 1,050,141,509 MANA | $9,947,400 | 5.08% |  |
| 78 |  |
$3.02143 -1.89% |
$127,037,987 | 42,045,650 EMC | $1,158,140 | -1.89% |  |
| 79 |  |
$28.8382 1.2% |
$124,476,486 | 4,316,375 ZEN | $5,898,800 | 1.2% |  |
| 80 |  |
$0.208339 -10.23% |
$122,263,370 | 586,848,216 LOOM | $3,974,220 | -10.23% |  |
| 81 |  |
$2.68128 -1.31% |
$121,676,233 | 45,379,906 CNX | $2,849,990 | -1.31% |  |
| 82 |  |
$0.000373054 -6.36% |
$121,327,089 | 325,226,613,094 DCN | $49,742 | -6.36% |  |
| 83 |  |
$0.128547 -8.07% |
$119,658,204 | 930,851,783 WAX | $1,509,050 | -8.07% |  |
| 84 |  |
$2.19919 -3.42% |
$112,518,967 | 51,163,823 BNT | $9,098,470 | -3.42% |  |
| 85 |  |
$1.02811 -3.82% |
$112,269,983 | 109,200,361 PAY | $9,271,130 | -3.82% |  |
| 86 |  |
$1.96992 -6.09% |
$111,854,355 | 56,781,166 PIVX | $925,266 | -6.09% |  |
| 87 |  |
$7.04532 -6.52% |
$111,272,594 | 15,793,831 MCO | $10,297,400 | -6.52% |  |
| 88 |  |
$0.388566 -6.34% |
$107,407,455 | 276,420,107 POLY | $2,251,560 | -6.34% |  |
| 89 |  |
$10.5967 -12.38% |
$107,327,352 | 10,128,375 GAS | $3,956,180 | -12.38% |  |
| 90 |  |
$0.151645 -7.86% |
$105,060,194 | 692,803,551 CMT | $8,328,350 | -7.86% |  |
| 91 |  |
$1.53526 0.75% |
$105,055,951 | 68,428,768 PAYX | $50,002 | 0.75% |  |
| 92 |  |
$0.00512998 -7.95% |
$103,075,040 | 20,092,678,813 DROP | $452,162 | -7.95% |  |
| 93 |  |
$11.6615 5.52% |
$101,981,007 | 8,745,102 FCT | $553,715 | 5.52% |  |
| 94 |  |
$1.35762 -5.56% |
$101,599,083 | 74,836,171 ENG | $2,233,620 | -5.56% |  |
| 95 |  |
$0.100649 -1.09% |
$100,548,345 | 998,999,942 NXT | $3,418,720 | -1.09% |  |
| 96 |  |
$46.4673 -5.89% |
$94,637,415 | 2,036,645 VERI | $2,097,320 | -5.89% |  |
| 97 |  |
$0.244789 -9.69% |
$93,759,328 | 383,021,000 SUB | $2,321,470 | -9.69% |  |
| 98 |  |
$0.26642 -7.27% |
$93,247,000 | 350,000,000 QASH | $1,433,990 | -7.27% |  |
| 99 |  |
$17.6668 6.43% |
$92,361,666 | 5,227,979 XZC | $1,621,190 | 6.43% |  |
| 100 |  |
$0.0875579 -6.61% |
$92,266,155 | 1,053,773,052 SMART | $2,269,030 | -6.61% |  |