Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,483.63
0.88%
$128,421,148,798 17,160,275 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$459.795
-2.25%
$46,351,943,850 100,810,022 ETH Charts Ethereum
3
XRP
XRPXRP
$0.458855
-4.46%
$18,040,197,941 39,315,683,476 XRP Charts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$790.192
-3.69%
$13,629,034,068 17,247,750 BCH Charts Bitcoin Cash
5
EOS
EOSEOS
$8.1836
-2.19%
$7,333,728,984 896,149,492 EOS Charts EOS
6
Stellar
XLMStellar
$0.283473
-3.62%
$5,319,861,897 18,766,732,271 XLM Charts Stellar
7
Litecoin
LTCLitecoin
$84.5308
-2.81%
$4,859,748,139 57,490,857 LTC Charts Litecoin
8
Cardano
ADACardano
$0.171468
-5.25%
$4,445,662,931 25,927,070,538 ADA Charts Cardano
9
IOTA
MIOTAIOTA
$1.00182
-4.72%
$2,784,589,028 2,779,530,283 MIOTA Charts IOTA
10
Tether
USDTTether
$0.998735
0.03%
$2,703,715,813 2,707,140,346 USDT Charts Tether
11
TRON
TRXTRON
$0.0360396
-5.13%
$2,369,535,644 65,748,111,645 TRX Charts TRON
12
NEO
NEONEO
$34.4284
-5.9%
$2,237,846,000 65,000,000 NEO Charts NEO
13
Monero
XMRMonero
$137.599
-2.32%
$2,234,954,183 16,242,518 XMR Charts Monero
14
Dash
DASHDash
$266.387
1.51%
$2,185,760,690 8,205,208 DASH Charts Dash
15
Ethereum Classic
ETCEthereum Classic
$16.7059
-3.39%
$1,723,530,195 103,168,952 ETC Charts Ethereum Classic
16
NEM
XEMNEM
$0.173797
-6.68%
$1,564,173,000 8,999,999,999 XEM Charts NEM
17
Tezos
XTZTezos
$2.14036
-6.05%
$1,300,245,244 607,489,041 XTZ Charts Tezos
18
Binance Coin
BNBBinance Coin
$12.2677
-6.07%
$1,171,718,980 95,512,523 BNB Charts Binance Coin
19
OmiseGO
OMGOmiseGO
$7.07694
-8.69%
$992,508,269 140,245,398 OMG Charts OmiseGO
20
VeChain
VENVeChain
$1.66318
-8.53%
$922,308,974 554,545,494 VEN Charts VeChain
21
Zcash
ZECZcash
$193.978
-4.65%
$852,580,592 4,395,244 ZEC Charts Zcash
22
Qtum
QTUMQtum
$8.15256
-3.63%
$722,842,787 88,664,516 QTUM Charts Qtum
23
0x
ZRX0x
$1.12513
-8.59%
$602,945,268 535,889,424 ZRX Charts 0x
24
Decred
DCRDecred
$72.8843
0.6%
$590,418,250 8,100,760 DCR Charts Decred
25
Bytecoin
BCNBytecoin
$0.00314201
-6.51%
$577,785,731 183,890,481,254 BCN Charts Bytecoin
26
Zilliqa
ZILZilliqa
$0.0738734
-7.95%
$559,679,821 7,576,202,268 ZIL Charts Zilliqa
27
BitShares
BTSBitShares
$0.210225
-5.71%
$555,593,141 2,642,850,000 BTS Charts BitShares
28
Lisk
LSKLisk
$5.05056
-8.23%
$546,377,399 108,181,548 LSK Charts Lisk
29
ICON
ICXICON
$1.38351
-9.36%
$536,015,133 387,431,340 ICX Charts ICON
30
Ontology
ONTOntology
$3.44129
-7.27%
$520,640,249 151,292,175 ONT Charts Ontology
31
Bitcoin Gold
BTGBitcoin Gold
$29.5688
-4.22%
$506,610,340 17,133,274 BTG Charts Bitcoin Gold
32
DigiByte
DGBDigiByte
$0.0444532
-3.46%
$468,961,231 10,549,549,441 DGB Charts DigiByte
33
Aeternity
AEAeternity
$1.8521
-4.37%
$431,577,216 233,020,472 AE Charts Aeternity
34
Dogecoin
DOGEDogecoin
$0.00361139
-4.65%
$416,625,658 115,364,349,505 DOGE Charts Dogecoin
35
Maker
MKRMaker
$612.724
-3.0%
$409,439,192 668,228 MKR Charts Maker
36
Siacoin
SCSiacoin
$0.0111936
-9.55%
$400,474,425 35,777,089,164 SC Charts Siacoin
37
Steem
STEEMSteem
$1.41877
-6.74%
$376,055,136 265,057,152 STEEM Charts Steem
38
Bytom
BTMBytom
$0.35716
-3.51%
$358,052,641 1,002,499,275 BTM Charts Bytom
39
Bitcoin Diamond
BCDBitcoin Diamond
$2.31456
0.32%
$355,879,513 153,756,875 BCD Charts Bitcoin Diamond
40
Verge
XVGVerge
$0.0234389
-7.83%
$352,856,596 15,054,315,539 XVG Charts Verge
41
Augur
REPAugur
$29.7697
-1.99%
$327,466,700 11,000,000 REP Charts Augur
42
Basic Attention Token
BATBasic Attention Token
$0.31905
-9.09%
$319,050,000 1,000,000,000 BAT Charts Basic Attention Token
43
Nano
NANONano
$2.32293
-15.49%
$309,526,448 133,248,289 NANO Charts Nano
44
Waves
WAVESWaves
$3.02319
1.36%
$302,319,000 100,000,000 WAVES Charts Waves
45
Golem
GNTGolem
$0.31137
-8.03%
$298,679,182 959,242,000 GNT Charts Golem
46
Pundi X
NPXSPundi X
$0.00335484
0.33%
$292,796,424 87,275,823,518 NPXS Charts Pundi X
47
Stratis
STRATStratis
$2.82686
-6.31%
$279,693,993 98,941,579 STRAT Charts Stratis
48
RChain
RHOCRChain
$0.757014
-1.67%
$273,248,910 360,956,217 RHOC Charts RChain
49
Waltonchain
WTCWaltonchain
$6.7097
-5.27%
$269,354,864 40,144,099 WTC Charts Waltonchain
50
KuCoin Shares
KCSKuCoin Shares
$2.86021
-5.34%
$259,508,501 90,730,576 KCS Charts KuCoin Shares
51
Status
SNTStatus
$0.0747464
-4.96%
$259,406,169 3,470,483,788 SNT Charts Status
52
Hshare
HSRHshare
$5.57088
-3.15%
$240,964,156 43,254,236 HSR Charts Hshare
53
Populous
PPTPopulous
$6.46541
-6.22%
$239,246,206 37,004,027 PPT Charts Populous
54
Wanchain
WANWanchain
$2.13035
-11.89%
$226,141,963 106,152,493 WAN Charts Wanchain
55
Mithril
MITHMithril
$0.640774
2.84%
$225,583,381 352,048,275 MITH Charts Mithril
56
Mixin
XINMixin
$512.38
-0.63%
$224,985,065 439,098 XIN Charts Mixin
57
IOST
IOSTIOST
$0.0234792
-4.61%
$197,225,280 8,400,000,000 IOST Charts IOST
58
Ardor
ARDRArdor
$0.196066
-9.15%
$195,869,835 998,999,495 ARDR Charts Ardor
59
MaidSafeCoin
MAIDMaidSafeCoin
$0.427249
-0.76%
$193,352,565 452,552,412 MAID Charts MaidSafeCoin
60
DigixDAO
DGDDigixDAO
$96.5035
-3.77%
$193,007,000 2,000,000 DGD Charts DigixDAO
61
GXChain
GXSGXChain
$3.18463
0.02%
$191,077,800 60,000,000 GXS Charts GXChain
62
Huobi Token
HTHuobi Token
$3.52767
-5.99%
$176,384,206 50,000,200 HT Charts Huobi Token
63
aelf
ELFaelf
$0.698656
-6.61%
$174,664,000 250,000,000 ELF Charts aelf
64
Aion
AIONAion
$0.899833
-10.96%
$165,689,978 184,134,143 AION Charts Aion
65
MOAC
MOACMOAC
$4.6101
-1.25%
$165,489,011 35,897,055 MOAC Charts MOAC
66
Komodo
KMDKomodo
$1.54529
-9.34%
$161,104,188 104,254,986 KMD Charts Komodo
67
Loopring
LRCLoopring
$0.279281
-4.93%
$159,769,411 572,074,043 LRC Charts Loopring
68
Kin
KINKin
$0.000210537
15.51%
$159,186,512 756,097,560,976 KIN Charts Kin
69
Nebulas
NASNebulas
$3.45738
-2.05%
$157,310,790 45,500,000 NAS Charts Nebulas
70
Bitcoin Private
BTCPBitcoin Private
$7.21497
-15.6%
$147,857,844 20,493,203 BTCP Charts Bitcoin Private
71
Ark
ARKArk
$1.39413
-7.47%
$144,941,177 103,965,324 ARK Charts Ark
72
Power Ledger
POWRPower Ledger
$0.370905
-1.95%
$138,618,472 373,730,395 POWR Charts Power Ledger
73
MonaCoin
MONAMonaCoin
$2.24549
-3.47%
$136,942,218 60,985,450 MONA Charts MonaCoin
74
FunFair
FUNFunFair
$0.0258834
-6.77%
$129,697,788 5,010,848,189 FUN Charts FunFair
75
ReddCoin
RDDReddCoin
$0.00448533
-7.79%
$129,216,585 28,808,713,174 RDD Charts ReddCoin
76
Kyber Network
KNCKyber Network
$0.958297
-10.05%
$128,538,961 134,132,697 KNC Charts Kyber Network
77
Decentraland
MANADecentraland
$0.122362
5.08%
$128,497,415 1,050,141,509 MANA Charts Decentraland
78
Emercoin
EMCEmercoin
$3.02143
-1.89%
$127,037,987 42,045,650 EMC Charts Emercoin
79
ZenCash
ZENZenCash
$28.8382
1.2%
$124,476,486 4,316,375 ZEN Charts ZenCash
80
Loom Network
LOOMLoom Network
$0.208339
-10.23%
$122,263,370 586,848,216 LOOM Charts Loom Network
81
Cryptonex
CNXCryptonex
$2.68128
-1.31%
$121,676,233 45,379,906 CNX Charts Cryptonex
82
Dentacoin
DCNDentacoin
$0.000373054
-6.36%
$121,327,089 325,226,613,094 DCN Charts Dentacoin
83
WAX
WAXWAX
$0.128547
-8.07%
$119,658,204 930,851,783 WAX Charts WAX
84
Bancor
BNTBancor
$2.19919
-3.42%
$112,518,967 51,163,823 BNT Charts Bancor
85
TenX
PAYTenX
$1.02811
-3.82%
$112,269,983 109,200,361 PAY Charts TenX
86
PIVX
PIVXPIVX
$1.96992
-6.09%
$111,854,355 56,781,166 PIVX Charts PIVX
87
MCO
MCOMCO
$7.04532
-6.52%
$111,272,594 15,793,831 MCO Charts MCO
88
Polymath
POLYPolymath
$0.388566
-6.34%
$107,407,455 276,420,107 POLY Charts Polymath
89
Gas
GASGas
$10.5967
-12.38%
$107,327,352 10,128,375 GAS Charts Gas
90
CyberMiles
CMTCyberMiles
$0.151645
-7.86%
$105,060,194 692,803,551 CMT Charts CyberMiles
91
Paypex
PAYXPaypex
$1.53526
0.75%
$105,055,951 68,428,768 PAYX Charts Paypex
92
Dropil
DROPDropil
$0.00512998
-7.95%
$103,075,040 20,092,678,813 DROP Charts Dropil
93
Factom
FCTFactom
$11.6615
5.52%
$101,981,007 8,745,102 FCT Charts Factom
94
Enigma
ENGEnigma
$1.35762
-5.56%
$101,599,083 74,836,171 ENG Charts Enigma
95
Nxt
NXTNxt
$0.100649
-1.09%
$100,548,345 998,999,942 NXT Charts Nxt
96
Veritaseum
VERIVeritaseum
$46.4673
-5.89%
$94,637,415 2,036,645 VERI Charts Veritaseum
97
Substratum
SUBSubstratum
$0.244789
-9.69%
$93,759,328 383,021,000 SUB Charts Substratum
98
QASH
QASHQASH
$0.26642
-7.27%
$93,247,000 350,000,000 QASH Charts QASH
99
ZCoin
XZCZCoin
$17.6668
6.43%
$92,361,666 5,227,979 XZC Charts ZCoin
100
SmartCash
SMARTSmartCash
$0.0875579
-6.61%
$92,266,155 1,053,773,052 SMART Charts SmartCash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.