Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$3,625.10374526
-0.47%
$63,595,376,25817,543,050 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$125.84007836
1.82%
$13,200,084,283104,895,709 ETHCharts Ethereum
3
XRP
XRPXRP
$0.3004743367
-0.68%
$12,381,974,42541,208,093,050 XRPCharts XRP
4
Litecoin
LTCLitecoin
$43.0761525148
-1.88%
$2,606,487,36460,508,825 LTCCharts Litecoin
5
EOS
EOSEOS
$2.813438031
-0.74%
$2,549,664,479906,245,118 EOSCharts EOS
6
Bitcoin Cash
BCHBitcoin Cash
$121.520303473
-1.21%
$2,142,030,79417,626,938 BCHCharts Bitcoin Cash
7
Tether
USDTTether
$1.0033687269
0.05%
$2,028,268,7602,021,459,017 USDTCharts Tether
8
TRON
TRXTRON
$0.0237497423
-0.76%
$1,583,682,02966,682,072,191 TRXCharts TRON
9
Stellar
XLMStellar
$0.0781583424
-0.56%
$1,498,675,95119,174,868,660 XLMCharts Stellar
10
Binance Coin
BNBBinance Coin
$9.0521406679
-0.88%
$1,277,940,397141,175,490 BNBCharts Binance Coin
11
Bitcoin SV
BSVBitcoin SV
$62.0630357058
-0.55%
$1,093,909,00617,625,773 BSVCharts Bitcoin SV
12
Cardano
ADACardano
$0.040750179
-0.43%
$1,056,532,76625,927,070,538 ADACharts Cardano
13
Monero
XMRMonero
$47.0090054544
-2.47%
$789,707,67216,799,072 XMRCharts Monero
14
IOTA
MIOTAIOTA
$0.2748486234
0.15%
$763,950,0722,779,530,283 MIOTACharts IOTA
15
Dash
DASHDash
$78.717096481
-1.83%
$679,791,8758,635,886 DASHCharts Dash
16
NEO
NEONEO
$8.2447018255
1.75%
$535,905,61965,000,000 NEOCharts NEO
17
Maker
MKRMaker
$516.621739749
-0.07%
$516,621,7401,000,000 MKRCharts Maker
18
Ethereum Classic
ETCEthereum Classic
$4.0959807577
-0.98%
$443,776,049108,344,271 ETCCharts Ethereum Classic
19
NEM
XEMNEM
$0.0409169916
-1.59%
$368,252,9248,999,999,999 XEMCharts NEM
20
Zcash
ZECZcash
$50.7956730582
-1.12%
$300,406,5635,914,019 ZECCharts Zcash
21
Tezos
XTZTezos
$0.4341876694
1.28%
$263,764,251607,489,041 XTZCharts Tezos
22
Waves
WAVESWaves
$2.5851212809
-1.95%
$258,512,128100,000,000 WAVESCharts Waves
23
USD Coin
USDCUSD Coin
$1.0118665879
-0.08%
$247,205,024244,305,946 USDCCharts USD Coin
24
Dogecoin
DOGEDogecoin
$0.0019768807
3.22%
$233,851,715118,293,288,810 DOGECharts Dogecoin
25
VeChain
VETVeChain
$0.0040145311
-2.93%
$222,624,75855,454,734,800 VETCharts VeChain
26
TrueUSD
TUSDTrueUSD
$1.0145122212
0.18%
$210,604,456207,591,837 TUSDCharts TrueUSD
27
Ontology
ONTOntology
$0.6362310288
-0.15%
$206,321,177324,286,568 ONTCharts Ontology
28
Bitcoin Gold
BTGBitcoin Gold
$10.1438938155
-4.42%
$176,644,99217,413,924 BTGCharts Bitcoin Gold
29
Qtum
QTUMQtum
$1.9296016701
-1.06%
$172,241,25489,262,596 QTUMCharts Qtum
30
OmiseGO
OMGOmiseGO
$1.1780661394
0.82%
$165,218,355140,245,398 OMGCharts OmiseGO
31
Holo
HOTHolo
$0.0012343149
-6.13%
$164,428,730133,214,575,156 HOTCharts Holo
32
Basic Attention Token
BATBasic Attention Token
$0.1307365434
1.82%
$160,930,0291,230,949,089 BATCharts Basic Attention Token
33
Decred
DCRDecred
$16.5831703556
-1.38%
$154,751,3129,331,829 DCRCharts Decred
34
Chainlink
LINKChainlink
$0.437586976
-0.66%
$153,155,442350,000,000 LINKCharts Chainlink
35
Augur
REPAugur
$13.4718465208
-0.37%
$148,190,31211,000,000 REPCharts Augur
36
Zilliqa
ZILZilliqa
$0.0171211524
0.03%
$141,748,0278,279,117,191 ZILCharts Zilliqa
37
0x
ZRX0x
$0.2301546396
-1.39%
$134,422,560584,053,225 ZRXCharts 0x
38
Lisk
LSKLisk
$1.1652005104
0.09%
$133,636,020114,689,291 LSKCharts Lisk
39
Paxos Standard Token
PAXPaxos Standard Token
$1.0166621418
0.52%
$115,589,430113,695,028 PAXCharts Paxos Standard Token
40
Bytecoin
BCNBytecoin
$0.0006168176
-0.57%
$113,535,661184,066,828,814 BCNCharts Bytecoin
41
Nano
NANONano
$0.8502751279
0.79%
$113,297,706133,248,289 NANOCharts Nano
42
Pundi X
NPXSPundi X
$0.0006611818
-2.8%
$112,466,930170,099,867,143 NPXSCharts Pundi X
43
Bitcoin Diamond
BCDBitcoin Diamond
$0.7196858006
-0.02%
$110,656,640153,756,875 BCDCharts Bitcoin Diamond
44
BitShares
BTSBitShares
$0.0410359444
0.36%
$110,474,9182,692,150,000 BTSCharts BitShares
45
ICON
ICXICON
$0.223291022
0.46%
$105,707,463473,406,688 ICXCharts ICON
46
DigiByte
DGBDigiByte
$0.0088573692
-0.44%
$101,386,64111,446,586,371 DGBCharts DigiByte
47
Steem
STEEMSteem
$0.3115481072
-2.62%
$98,430,390315,939,617 STEEMCharts Steem
48
Aeternity
AEAeternity
$0.4029915767
-2.76%
$93,905,287233,020,472 AECharts Aeternity
49
Siacoin
SCSiacoin
$0.0023172699
2.39%
$91,429,59039,455,736,444 SCCharts Siacoin
50
Verge
XVGVerge
$0.0059125328
-1.06%
$89,705,45615,172,086,051 XVGCharts Verge
51
Komodo
KMDKomodo
$0.7862379924
5.77%
$87,946,289111,857,084 KMDCharts Komodo
52
Stratis
STRATStratis
$0.8353977962
-0.83%
$82,884,65799,215,796 STRATCharts Stratis
53
IOST
IOSTIOST
$0.0067609438
1.66%
$81,225,74712,013,965,609 IOSTCharts IOST
54
Bytom
BTMBytom
$0.0798263871
-0.94%
$80,025,8951,002,499,275 BTMCharts Bytom
55
Gemini Dollar
GUSDGemini Dollar
$1.0073155305
-0.49%
$78,926,43078,353,234 GUSDCharts Gemini Dollar
56
Dai
DAIDai
$0.9920025741
0.31%
$77,999,85678,628,683 DAICharts Dai
57
Revain
RRevain
$0.1442686079
1.21%
$69,890,927484,450,000 RCharts Revain
58
THETA
THETATHETA
$0.0877319957
-0.44%
$67,597,739770,502,690 THETACharts THETA
59
Populous
PPTPopulous
$1.2666117381
3.05%
$67,449,92053,252,246 PPTCharts Populous
60
Status
SNTStatus
$0.019060904
-0.68%
$66,150,5583,470,483,788 SNTCharts Status
61
REPO
REPOREPO
$0.5504517449
-0.86%
$60,526,907109,958,607 REPOCharts REPO
62
Electroneum
ETNElectroneum
$0.0065988051
-0.9%
$59,041,1548,947,249,317 ETNCharts Electroneum
63
Golem
GNTGolem
$0.0610857101
0.46%
$58,863,534963,622,000 GNTCharts Golem
64
Cryptonex
CNXCryptonex
$1.0515216552
0.38%
$58,555,38155,686,329 CNXCharts Cryptonex
65
Ark
ARKArk
$0.5279135589
13.9%
$57,232,649108,412,918 ARKCharts Ark
66
Mixin
XINMixin
$122.026336378
2.22%
$54,840,604449,416 XINCharts Mixin
67
Huobi Token
HTHuobi Token
$1.0857962294
-2.12%
$54,290,02950,000,200 HTCharts Huobi Token
68
Ardor
ARDRArdor
$0.0536864341
0.37%
$53,632,721998,999,495 ARDRCharts Ardor
69
Factom
FCTFactom
$6.0188529694
-1.37%
$52,635,4838,745,102 FCTCharts Factom
70
MaidSafeCoin
MAIDMaidSafeCoin
$0.1152307547
-0.65%
$52,147,956452,552,412 MAIDCharts MaidSafeCoin
71
HyperCash
HCHyperCash
$1.1235188077
-0.74%
$48,906,52743,529,781 HCCharts HyperCash
72
Insight Chain
INBInsight Chain
$0.2847637288
0.53%
$47,428,165166,552,689 INBCharts Insight Chain
73
ODEM
ODEODEM
$0.211792599
-0.83%
$47,181,278222,771,136 ODECharts ODEM
74
Loopring
LRCLoopring
$0.0543797271
-0.02%
$42,904,761788,984,491 LRCCharts Loopring
75
PIVX
PIVXPIVX
$0.7219474006
0.29%
$40,993,01556,781,166 PIVXCharts PIVX
76
Waltonchain
WTCWaltonchain
$0.9982040313
0.49%
$40,926,32540,999,959 WTCCharts Waltonchain
77
Linkey
LKYLinkey
$0.8105263102
-1.33%
$40,526,31650,000,000 LKYCharts Linkey
78
Crypto.com
MCOCrypto.com
$2.5420569216
-4.59%
$40,148,81815,793,831 MCOCharts Crypto.com
79
Project Pai
PAIProject Pai
$0.0283393737
3.19%
$39,987,0111,411,005,463 PAICharts Project Pai
80
Quant
QNTQuant
$4.0472949137
4.9%
$39,571,3579,777,236 QNTCharts Quant
81
Aurora
AOAAurora
$0.006033226
-4.99%
$39,471,3566,542,330,148 AOACharts Aurora
82
Decentraland
MANADecentraland
$0.0366880777
-0.95%
$38,527,6731,050,141,509 MANACharts Decentraland
83
Crypto.com Chain
CROCrypto.com Chain
$0.0123747651
-1.13%
$38,395,6753,102,739,726 CROCharts Crypto.com Chain
84
Storj
STORJStorj
$0.27876545
39.08%
$37,852,846135,787,439 STORJCharts Storj
85
KuCoin Shares
KCSKuCoin Shares
$0.4162176852
12.14%
$37,434,58489,939,916 KCSCharts KuCoin Shares
86
Veritaseum
VERIVeritaseum
$16.8468044725
3.94%
$36,214,6732,149,646 VERICharts Veritaseum
87
MOAC
MOACMOAC
$0.5784467465
-4.24%
$36,131,71262,463,334 MOACCharts MOAC
88
Power Ledger
POWRPower Ledger
$0.0900990143
5.28%
$35,703,447396,269,006 POWRCharts Power Ledger
89
GXChain
GXCGXChain
$0.5920122174
2.03%
$35,520,73360,000,000 GXCCharts GXChain
90
STASIS EURS
EURSSTASIS EURS
$1.1326687863
0.72%
$35,089,18130,979,207 EURSCharts STASIS EURS
91
Zcoin
XZCZcoin
$5.1016587413
0.64%
$34,756,5216,812,788 XZCCharts Zcoin
92
Nexo
NEXONexo
$0.0614777561
-2.49%
$34,427,544560,000,011 NEXOCharts Nexo
93
aelf
ELFaelf
$0.1200475085
-4.66%
$33,613,302280,000,000 ELFCharts aelf
94
Gas
GASGas
$3.3123840038
54.94%
$33,549,06810,128,375 GASCharts Gas
95
Aion
AIONAion
$0.1181239358
0.75%
$33,430,156283,009,162 AIONCharts Aion
96
MonaCoin
MONAMonaCoin
$0.5080429243
-3.19%
$33,393,49665,729,675 MONACharts MonaCoin
97
ReddCoin
RDDReddCoin
$0.0011584311
-1.31%
$33,372,91028,808,713,174 RDDCharts ReddCoin
98
WAX
WAXWAX
$0.0351379728
-1.27%
$32,946,666937,637,069 WAXCharts WAX
99
Bancor
BNTBancor
$0.5216200607
1.4%
$32,590,72162,479,808 BNTCharts Bancor
100
Metaverse ETP
ETPMetaverse ETP
$0.5832925913
1.72%
$32,090,70655,016,481 ETPCharts Metaverse ETP
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.