Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8138.09
-3.32%
$138,744,359,545 17,048,762 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$658.545
-5.71%
$65,592,046,686 99,601,465 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.659934
-3.01%
$25,862,792,500 39,189,968,239 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$1150.45
-7.16%
$19,721,100,184 17,142,075 BCH Charts Bitcoin Cash
5
EOS
EOSEOS
$12.6714
-5.79%
$11,063,464,894 873,105,173 EOS Charts EOS
6
Litecoin
LTCLitecoin
$130.131
-3.43%
$7,371,900,023 56,649,838 LTC Charts Litecoin
7
Cardano
ADACardano
$0.233348
-6.49%
$6,050,030,056 25,927,070,538 ADA Charts Cardano
8
Stellar
XLMStellar
$0.310381
-2.7%
$5,766,116,729 18,577,544,143 XLM Charts Stellar
9
TRON
TRXTRON
$0.0776394
-4.6%
$5,104,643,939 65,748,111,645 TRX Charts TRON
10
IOTA
MIOTAIOTA
$1.68109
-2.91%
$4,672,640,563 2,779,530,283 MIOTA Charts IOTA
11
NEO
NEONEO
$58.0883
-7.38%
$3,775,739,500 65,000,000 NEO Charts NEO
12
Dash
DASHDash
$365.443
-5.59%
$2,954,758,878 8,085,417 DASH Charts Dash
13
Monero
XMRMonero
$178.401
-9.43%
$2,864,642,524 16,057,323 XMR Charts Monero
14
NEM
XEMNEM
$0.293079
-5.8%
$2,637,711,000 8,999,999,999 XEM Charts NEM
15
Tether
USDTTether
$1.0017
0.06%
$2,511,402,953 2,507,140,814 USDT Charts Tether
16
VeChain
VENVeChain
$4.11946
-6.26%
$2,167,012,263 526,042,798 VEN Charts VeChain
17
Ethereum Classic
ETCEthereum Classic
$16.759
-5.5%
$1,706,094,975 101,801,717 ETC Charts Ethereum Classic
18
Binance Coin
BNBBinance Coin
$14.2461
-0.98%
$1,624,643,623 114,041,290 BNB Charts Binance Coin
19
Bytecoin
BCNBytecoin
$0.00812173
-9.55%
$1,493,508,838 183,890,481,254 BCN Charts Bytecoin
20
Qtum
QTUMQtum
$15.4175
-5.52%
$1,366,213,005 88,614,432 QTUM Charts Qtum
21
Zcash
ZECZcash
$318.483
-3.63%
$1,265,593,717 3,973,819 ZEC Charts Zcash
22
ICON
ICXICON
$3.18543
-8.07%
$1,233,498,354 387,231,348 ICX Charts ICON
23
OmiseGO
OMGOmiseGO
$11.8959
-3.91%
$1,213,887,992 102,042,552 OMG Charts OmiseGO
24
Lisk
LSKLisk
$10.0777
-7.53%
$1,069,917,002 106,166,784 LSK Charts Lisk
25
Zilliqa
ZILZilliqa
$0.141844
-0.36%
$1,033,611,831 7,286,961,952 ZIL Charts Zilliqa
26
Bitcoin Gold
BTGBitcoin Gold
$51.5803
-3.94%
$877,919,844 17,020,449 BTG Charts Bitcoin Gold
27
Aeternity
AEAeternity
$3.67661
-3.85%
$856,725,398 233,020,472 AE Charts Aeternity
28
Ontology
ONTOntology
$6.94563
-9.29%
$810,118,147 116,637,101 ONT Charts Ontology
29
Decred
DCRDecred
$111.1
-5.23%
$793,892,037 7,145,743 DCR Charts Decred
30
Steem
STEEMSteem
$2.98567
-0.02%
$765,436,546 256,370,110 STEEM Charts Steem
31
Verge
XVGVerge
$0.0471454
-12.41%
$707,080,534 14,997,869,020 XVG Charts Verge
32
Nano
NANONano
$4.98868
-7.44%
$664,733,075 133,248,289 NANO Charts Nano
33
Bytom
BTMBytom
$0.669752
-7.47%
$661,045,224 987,000,000 BTM Charts Bytom
34
Siacoin
SCSiacoin
$0.0187815
-5.07%
$649,695,203 34,592,295,774 SC Charts Siacoin
35
0x
ZRX0x
$1.19
-11.02%
$629,431,182 528,933,766 ZRX Charts 0x
36
BitShares
BTSBitShares
$0.231967
-7.61%
$609,314,678 2,626,730,000 BTS Charts BitShares
37
Stratis
STRATStratis
$5.98903
3.87%
$592,110,130 98,865,781 STRAT Charts Stratis
38
Populous
PPTPopulous
$15.2782
-7.06%
$565,354,924 37,004,027 PPT Charts Populous
39
Bitcoin Diamond
BCDBitcoin Diamond
$3.5601
-10.22%
$547,389,851 153,756,875 BCD Charts Bitcoin Diamond
40
Maker
MKRMaker
$879.396
-3.41%
$543,667,028 618,228 MKR Charts Maker
41
Waves
WAVESWaves
$5.41824
-7.22%
$541,824,000 100,000,000 WAVES Charts Waves
42
Wanchain
WANWanchain
$5.09399
-11.98%
$540,739,736 106,152,493 WAN Charts Wanchain
43
Augur
REPAugur
$47.6036
-7.67%
$523,639,600 11,000,000 REP Charts Augur
44
RChain
RHOCRChain
$1.31738
-10.0%
$474,473,674 360,164,625 RHOC Charts RChain
45
Dogecoin
DOGEDogecoin
$0.00398459
-4.67%
$456,419,604 114,546,190,318 DOGE Charts Dogecoin
46
Golem
GNTGolem
$0.542952
3.84%
$453,289,993 834,862,000 GNT Charts Golem
47
DigiByte
DGBDigiByte
$0.0395982
-1.71%
$407,377,392 10,287,775,505 DGB Charts DigiByte
48
Bitcoin Private
BTCPBitcoin Private
$19.8582
-7.21%
$405,907,363 20,440,290 BTCP Charts Bitcoin Private
49
Status
SNTStatus
$0.109012
-5.62%
$378,324,379 3,470,483,788 SNT Charts Status
50
IOStoken
IOSTIOStoken
$0.0449045
-10.27%
$377,197,800 8,400,000,000 IOST Charts IOStoken
51
Hshare
HSRHshare
$8.51949
-6.18%
$366,479,149 43,016,560 HSR Charts Hshare
52
Waltonchain
WTCWaltonchain
$11.5129
-8.87%
$358,558,902 31,144,099 WTC Charts Waltonchain
53
DigixDAO
DGDDigixDAO
$173.51
-9.53%
$347,020,000 2,000,000 DGD Charts DigixDAO
54
Aion
AIONAion
$2.26144
-8.91%
$338,598,643 149,727,007 AION Charts Aion
55
Loopring
LRCLoopring
$0.591047
-6.13%
$338,122,647 572,074,043 LRC Charts Loopring
56
Mixin
XINMixin
$788.125
-3.75%
$334,744,166 424,735 XIN Charts Mixin
57
Komodo
KMDKomodo
$3.08947
-6.27%
$321,682,163 104,122,119 KMD Charts Komodo
58
Basic Attention Token
BATBasic Attention Token
$0.317724
-8.2%
$317,724,000 1,000,000,000 BAT Charts Basic Attention Token
59
Nebulas
NASNebulas
$6.59534
-8.8%
$300,087,970 45,500,000 NAS Charts Nebulas
60
Ardor
ARDRArdor
$0.298187
1.6%
$297,888,662 998,999,495 ARDR Charts Ardor
61
aelf
ELFaelf
$1.18644
-6.89%
$296,610,000 250,000,000 ELF Charts aelf
62
WaykiChain
WICCWaykiChain
$1.9891
-7.52%
$289,215,140 145,400,000 WICC Charts WaykiChain
63
Ark
ARKArk
$2.76109
-6.35%
$283,616,614 102,719,076 ARK Charts Ark
64
Loom Network
LOOMLoom Network
$0.44908
-5.3%
$267,773,214 596,270,629 LOOM Charts Loom Network
65
Dentacoin
DCNDentacoin
$0.000757558
-4.43%
$246,378,023 325,226,613,094 DCN Charts Dentacoin
66
PIVX
PIVXPIVX
$4.28989
-6.55%
$241,468,697 56,287,853 PIVX Charts PIVX
67
Polymath
POLYPolymath
$0.868721
-5.41%
$240,131,952 276,420,107 POLY Charts Polymath
68
Cortex
CTXCCortex
$1.59026
-8.4%
$238,208,954 149,792,458 CTXC Charts Cortex
69
Elastos
ELAElastos
$43.9061
-3.78%
$228,177,464 5,196,942 ELA Charts Elastos
70
Bancor
BNTBancor
$4.36402
-6.34%
$225,661,804 51,709,617 BNT Charts Bancor
71
Skycoin
SKYSkycoin
$25.0667
-1.78%
$225,582,102 8,999,274 SKY Charts Skycoin
72
Syscoin
SYSSyscoin
$0.421314
-3.5%
$224,998,311 534,039,483 SYS Charts Syscoin
73
Kyber Network
KNCKyber Network
$1.65148
-6.75%
$221,517,466 134,132,697 KNC Charts Kyber Network
74
Gas
GASGas
$21.6979
-8.08%
$219,764,470 10,128,375 GAS Charts Gas
75
Cryptonex
CNXCryptonex
$4.80145
-2.62%
$217,428,254 45,283,873 CNX Charts Cryptonex
76
Mithril
MITHMithril
$0.701614
-4.12%
$214,986,473 306,417,022 MITH Charts Mithril
77
Fusion
FSNFusion
$7.23362
-8.41%
$214,725,172 29,684,331 FSN Charts Fusion
78
FunFair
FUNFunFair
$0.0426797
-7.72%
$207,365,912 4,858,654,389 FUN Charts FunFair
79
ReddCoin
RDDReddCoin
$0.00713879
-5.19%
$205,659,354 28,808,713,174 RDD Charts ReddCoin
80
CyberMiles
CMTCyberMiles
$0.322276
-0.9%
$204,284,238 633,879,774 CMT Charts CyberMiles
81
MonaCoin
MONAMonaCoin
$3.4213
-3.06%
$204,050,095 59,641,100 MONA Charts MonaCoin
82
GXChain
GXSGXChain
$3.38864
-2.2%
$203,318,400 60,000,000 GXS Charts GXChain
83
Huobi Token
HTHuobi Token
$4.04904
-6.84%
$202,452,810 50,000,200 HT Charts Huobi Token
84
Ethos
ETHOSEthos
$2.62176
-8.31%
$200,959,298 76,650,532 ETHOS Charts Ethos
85
MaidSafeCoin
MAIDMaidSafeCoin
$0.41782
11.66%
$189,085,449 452,552,412 MAID Charts MaidSafeCoin
86
QASH
QASHQASH
$0.520907
-12.57%
$182,317,450 350,000,000 QASH Charts QASH
87
Substratum
SUBSubstratum
$0.467601
-11.16%
$179,101,003 383,021,000 SUB Charts Substratum
88
Factom
FCTFactom
$19.8843
-6.6%
$173,890,232 8,745,102 FCT Charts Factom
89
Dragonchain
DRGNDragonchain
$0.719756
-9.54%
$171,605,622 238,421,940 DRGN Charts Dragonchain
90
Storm
STORMStorm
$0.041097
-8.18%
$171,175,108 4,165,148,496 STORM Charts Storm
91
Centrality
CENNZCentrality
$0.237272
-5.49%
$171,048,174 720,894,895 CENNZ Charts Centrality
92
ZCoin
XZCZCoin
$35.1915
-0.86%
$169,193,982 4,807,808 XZC Charts ZCoin
93
Nuls
NULSNuls
$4.20153
3.04%
$168,061,200 40,000,000 NULS Charts Nuls
94
Kin
KINKin
$0.000218186
-7.13%
$164,969,902 756,097,560,976 KIN Charts Kin
95
Veritaseum
VERIVeritaseum
$80.5707
-5.85%
$164,093,949 2,036,645 VERI Charts Veritaseum
96
Nxt
NXTNxt
$0.156158
-5.37%
$156,001,833 998,999,942 NXT Charts Nxt
97
iExec RLC
RLCiExec RLC
$1.93889
-3.99%
$155,248,460 80,070,793 RLC Charts iExec RLC
98
Electroneum
ETNElectroneum
$0.0218117
-4.24%
$153,765,204 7,049,666,176 ETN Charts Electroneum
99
Holo
HOTHolo
$0.00115376
-14.71%
$153,697,648 133,214,575,156 HOT Charts Holo
100
Enigma
ENGEnigma
$2.03236
-9.9%
$152,094,041 74,836,171 ENG Charts Enigma