Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$11,941.36
2.82%
$220,398,561,56318,456,731 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$396.50
2.16%
$44,456,466,298112,123,261 ETHCharts Ethereum
3
XRP
XRPXRP
$0.295388
3.06%
$13,251,905,17444,862,646,997 XRPCharts XRP
4
Tether
USDTTether
$1.00
0.02%
$10,021,848,4129,998,221,723 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$304.51
2.08%
$5,629,246,45318,486,113 BCHCharts Bitcoin Cash
6
Chainlink
LINKChainlink
$13.60
3.29%
$4,759,764,249350,000,000 LINKCharts Chainlink
7
Bitcoin SV
BSVBitcoin SV
$226.55
1.68%
$4,187,666,02818,484,377 BSVCharts Bitcoin SV
8
Litecoin
LTCLitecoin
$58.08
2.04%
$3,787,529,63065,210,873 LTCCharts Litecoin
9
Cardano
ADACardano
$0.145205
0.58%
$3,764,729,11025,927,070,538 ADACharts Cardano
10
Binance Coin
BNBBinance Coin
$22.57
1.24%
$3,259,466,984144,406,560 BNBCharts Binance Coin
11
Crypto.com Coin
CROCrypto.com Coin
$0.170277
2.07%
$3,189,156,31018,729,223,744 CROCharts Crypto.com Coin
12
EOS
EOSEOS
$3.16
5.03%
$2,952,093,022935,074,225 EOSCharts EOS
13
Tezos
XTZTezos
$3.72
7.33%
$2,752,416,539739,342,445 XTZCharts Tezos
14
Stellar
XLMStellar
$0.105305
1.21%
$2,162,377,82120,534,399,314 XLMCharts Stellar
15
Monero
XMRMonero
$93.61
0.41%
$1,653,129,25917,660,657 XMRCharts Monero
16
TRON
TRXTRON
$0.021549
5.91%
$1,544,177,87871,659,657,369 TRXCharts TRON
17
UNUS SED LEO
LEOUNUS SED LEO
$1.27
-1.44%
$1,267,113,096999,498,893 LEOCharts UNUS SED LEO
18
VeChain
VETVeChain
$0.021853
-0.07%
$1,211,847,08455,454,734,800 VETCharts VeChain
19
USD Coin
USDCUSD Coin
$1.00
-0.02%
$1,145,408,1731,144,254,784 USDCCharts USD Coin
20
Cosmos
ATOMCosmos
$5.44
8.75%
$1,092,680,661200,856,780 ATOMCharts Cosmos
21
Neo
NEONeo
$14.97
15.57%
$1,055,743,57770,538,831 NEOCharts Neo
22
Huobi Token
HTHuobi Token
$4.73
1.62%
$1,020,631,866215,789,733 HTCharts Huobi Token
23
IOTA
MIOTAIOTA
$0.356153
4.37%
$989,937,4122,779,530,283 MIOTACharts IOTA
24
Dash
DASHDash
$97.17
0.90%
$937,330,0259,646,329 DASHCharts Dash
25
Zcash
ZECZcash
$91.15
-0.07%
$891,803,7519,784,163 ZECCharts Zcash
26
Ethereum Classic
ETCEthereum Classic
$6.94
1.75%
$807,766,115116,313,299 ETCCharts Ethereum Classic
27
Maker
MKRMaker
$629.59
7.74%
$633,101,5221,005,577 MKRCharts Maker
28
Ontology
ONTOntology
$0.841504
11.39%
$588,236,476699,029,877 ONTCharts Ontology
29
NEM
XEMNEM
$0.063856
1.69%
$574,703,8838,999,999,999 XEMCharts NEM
30
HedgeTrade
HEDGHedgeTrade
$1.90
1.24%
$548,885,307288,208,798 HEDGCharts HedgeTrade
31
Aave
LENDAave
$0.391512
-0.26%
$508,965,2581,299,999,942 LENDCharts Aave
32
Compound
COMPCompound
$185.46
17.41%
$475,022,1802,561,279 COMPCharts Compound
33
Synthetix Network Token
SNXSynthetix Network Token
$4.90
13.66%
$451,316,11592,073,030 SNXCharts Synthetix Network Token
34
Dogecoin
DOGEDogecoin
$0.003546
2.57%
$445,966,345125,771,742,277 DOGECharts Dogecoin
35
Dai
DAIDai
$1.01
-0.52%
$420,723,006415,030,444 DAICharts Dai
36
Basic Attention Token
BATBasic Attention Token
$0.274498
3.44%
$408,240,1581,487,222,637 BATCharts Basic Attention Token
37
DigiByte
DGBDigiByte
$0.029956
3.55%
$402,392,59813,432,862,776 DGBCharts DigiByte
38
OKB
OKBOKB
$5.87
1.02%
$352,444,72860,000,000 OKBCharts OKB
39
0x
ZRX0x
$0.491267
15.77%
$350,761,660713,994,632 ZRXCharts 0x
40
Band Protocol
BANDBand Protocol
$16.81
22.22%
$344,480,17220,494,033 BANDCharts Band Protocol
41
Algorand
ALGOAlgorand
$0.445857
3.88%
$344,119,946771,817,007 ALGOCharts Algorand
42
Kyber Network
KNCKyber Network
$1.72
-0.17%
$335,729,344195,531,099 KNCCharts Kyber Network
43
FTX Token
FTTFTX Token
$3.49
1.72%
$329,519,71994,346,958 FTTCharts FTX Token
44
THETA
THETATHETA
$0.373306
18.80%
$324,963,702870,502,690 THETACharts THETA
45
Elrond
ERDElrond
$0.023845
5.46%
$317,702,94413,323,533,427 ERDCharts Elrond
46
BitTorrent
BTTBitTorrent
$0.000477
13.54%
$315,094,966659,952,625,000 BTTCharts BitTorrent
47
Hyperion
HYNHyperion
$0.910648
-0.92%
$288,462,246316,765,917 HYNCharts Hyperion
48
Qtum
QTUMQtum
$2.93
9.15%
$284,037,34296,931,520 QTUMCharts Qtum
49
Zilliqa
ZILZilliqa
$0.025540
5.95%
$264,176,40110,343,502,352 ZILCharts Zilliqa
50
Hedera Hashgraph
HBARHedera Hashgraph
$0.051828
16.88%
$260,976,6575,035,438,695 HBARCharts Hedera Hashgraph
51
OMG Network
OMGOMG Network
$1.83
13.98%
$256,243,667140,245,398 OMGCharts OMG Network
52
ICON
ICXICON
$0.447811
9.99%
$250,703,159559,841,067 ICXCharts ICON
53
Paxos Standard
PAXPaxos Standard
$1.00
0.08%
$245,347,059244,951,954 PAXCharts Paxos Standard
54
Ren
RENRen
$0.271862
22.02%
$236,041,970868,240,654 RENCharts Ren
55
Augur
REPAugur
$21.25
1.73%
$233,729,71611,000,000 REPCharts Augur
56
Ampleforth
AMPLAmpleforth
$0.779158
13.17%
$228,857,085293,723,724 AMPLCharts Ampleforth
57
TrueUSD
TUSDTrueUSD
$1.00
0.09%
$210,466,734209,680,697 TUSDCharts TrueUSD
58
Waves
WAVESWaves
$2.01
10.95%
$206,355,558102,699,454 WAVESCharts Waves
59
Decred
DCRDecred
$16.66
2.90%
$197,554,52811,858,452 DCRCharts Decred
60
Terra
LUNATerra
$0.507325
30.35%
$195,424,520385,205,977 LUNACharts Terra
61
Lisk
LSKLisk
$1.51
0.28%
$188,511,533125,135,850 LSKCharts Lisk
62
Bitcoin Gold
BTGBitcoin Gold
$10.55
2.37%
$184,692,78917,513,924 BTGCharts Bitcoin Gold
63
Enjin Coin
ENJEnjin Coin
$0.220739
-4.74%
$181,270,834821,201,679 ENJCharts Enjin Coin
64
yearn.finance
YFIyearn.finance
$6,037.19
44.43%
$180,811,59829,950 YFICharts yearn.finance
65
Binance USD
BUSDBinance USD
$1.00
-0.03%
$179,118,957178,996,751 BUSDCharts Binance USD
66
Swipe
SXPSwipe
$2.64
14.68%
$174,185,14965,982,752 SXPCharts Swipe
67
Bancor
BNTBancor
$2.45
-0.09%
$169,372,53169,148,529 BNTCharts Bancor
68
Nervos Network
CKBNervos Network
$0.008273
24.29%
$167,457,29720,240,277,759 CKBCharts Nervos Network
69
Balancer
BALBalancer
$23.44
1.00%
$162,753,1796,943,831 BALCharts Balancer
70
Loopring
LRCLoopring
$0.146039
-1.04%
$162,599,3321,113,395,915 LRCCharts Loopring
71
Kava.io
KAVAKava.io
$4.80
15.17%
$160,591,56833,485,395 KAVACharts Kava.io
72
Bitcoin Diamond
BCDBitcoin Diamond
$0.852473
2.12%
$158,980,071186,492,898 BCDCharts Bitcoin Diamond
73
Flexacoin
FXCFlexacoin
$0.005456
-2.67%
$156,170,14328,625,000,000 FXCCharts Flexacoin
74
Ravencoin
RVNRavencoin
$0.022868
1.76%
$155,204,7776,786,920,000 RVNCharts Ravencoin
75
Nano
NANONano
$1.13
9.11%
$150,813,508133,248,297 NANOCharts Nano
76
Decentraland
MANADecentraland
$0.104470
-5.08%
$150,513,0101,440,729,283 MANACharts Decentraland
77
Ocean Protocol
OCEANOcean Protocol
$0.418637
-3.28%
$147,752,680352,937,273 OCEANCharts Ocean Protocol
78
Holo
HOTHolo
$0.000881
4.89%
$146,225,270165,907,224,259 HOTCharts Holo
79
THORChain
RUNETHORChain
$0.910837
31.75%
$144,305,844158,432,088 RUNECharts THORChain
80
Siacoin
SCSiacoin
$0.003403
7.09%
$142,288,73941,817,047,634 SCCharts Siacoin
81
HUSD
HUSDHUSD
$1.00
0.04%
$139,779,946139,585,547 HUSDCharts HUSD
82
Divi
DIVIDivi
$0.074717
13.89%
$136,825,8611,831,245,538 DIVICharts Divi
83
Bytom
BTMBytom
$0.102948
1.76%
$135,178,0461,313,071,281 BTMCharts Bytom
84
Blockstack
STXBlockstack
$0.234516
2.04%
$134,802,517574,811,341 STXCharts Blockstack
85
MonaCoin
MONAMonaCoin
$1.94
1.07%
$127,597,60165,729,675 MONACharts MonaCoin
86
iExec RLC
RLCiExec RLC
$1.55
-9.34%
$124,167,76680,070,793 RLCCharts iExec RLC
87
Aragon
ANTAragon
$3.68
3.67%
$119,529,86832,480,881 ANTCharts Aragon
88
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.027327
-4.70%
$117,616,9624,304,121,550 TMTGCharts The Midas Touch Gold
89
Kusama
KSMKusama
$13.79
3.75%
$116,808,3078,470,098 KSMCharts Kusama
90
ZB Token
ZBZB Token
$0.247696
1.01%
$114,754,690463,288,810 ZBCharts ZB Token
91
DxChain Token
DXDxChain Token
$0.002214
-0.24%
$110,694,16150,000,000,000 DXCharts DxChain Token
92
Verge
XVGVerge
$0.006648
5.88%
$108,623,30216,339,669,543 XVGCharts Verge
93
Status
SNTStatus
$0.028931
6.42%
$100,403,9063,470,483,788 SNTCharts Status
94
IOST
IOSTIOST
$0.006638
10.92%
$100,209,17315,096,075,483 IOSTCharts IOST
95
Ankr
ANKRAnkr
$0.017189
65.09%
$100,202,7935,829,566,044 ANKRCharts Ankr
96
Horizen
ZENHorizen
$10.29
-2.44%
$99,700,8189,690,438 ZENCharts Horizen
97
Nexo
NEXONexo
$0.168714
1.70%
$94,479,849560,000,011 NEXOCharts Nexo
98
SwissBorg
CHSBSwissBorg
$0.128488
14.67%
$91,994,843715,981,686 CHSBCharts SwissBorg
99
Celsius
CELCelsius
$0.380537
1.11%
$90,896,401238,863,520 CELCharts Celsius
100
MCO
MCOMCO
$5.59
1.91%
$88,227,49215,793,831 MCOCharts MCO
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.