Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$6,152.0 1.0% |
$105,267,641,000 | 17,111,125 BTC | $3,590,570,000 | 1.0% |  |
| 2 |  |
$474.192 1.94% |
$47,543,083,193 | 100,261,251 ETH | $1,700,620,000 | 1.94% |  |
| 3 |  |
$0.488834 0.57% |
$19,184,439,266 | 39,245,304,677 XRP | $218,884,000 | 0.57% |  |
| 4 |  |
$755.989 0.32% |
$13,002,869,052 | 17,199,813 BCH | $410,396,000 | 0.32% |  |
| 5 |  |
$8.36333 -3.96% |
$7,494,793,932 | 896,149,492 EOS | $746,330,000 | -3.96% |  |
| 6 |  |
$82.2269 -1.49% |
$4,695,830,470 | 57,108,203 LTC | $444,286,000 | -1.49% |  |
| 7 |  |
$0.201818 -0.03% |
$3,786,019,637 | 18,759,573,661 XLM | $34,137,600 | -0.03% |  |
| 8 |  |
$0.138057 -1.04% |
$3,579,413,577 | 25,927,070,538 ADA | $41,723,400 | -1.04% |  |
| 9 |  |
$0.0443861 3.29% |
$2,918,302,258 | 65,748,111,645 TRX | $156,958,000 | 3.29% |  |
| 10 |  |
$1.04126 7.15% |
$2,894,213,702 | 2,779,530,283 MIOTA | $58,035,800 | 7.15% |  |
| 11 |  |
$1.00068 -0.17% |
$2,608,913,201 | 2,607,140,346 USDT | $2,573,410,000 | -0.17% |  |
| 12 |  |
$33.9389 2.53% |
$2,206,028,500 | 65,000,000 NEO | $54,651,500 | 2.53% |  |
| 13 |  |
$241.784 2.07% |
$1,970,535,738 | 8,149,984 DASH | $55,905,600 | 2.07% |  |
| 14 |  |
$116.127 5.71% |
$1,876,594,294 | 16,159,845 XMR | $35,840,300 | 5.71% |  |
| 15 |  |
$15.642 0.24% |
$1,783,833,860 | 114,041,290 BNB | $69,819,400 | 0.24% |  |
| 16 |  |
$2.79896 0.68% |
$1,532,422,884 | 547,497,243 VEN | $49,098,800 | 0.68% |  |
| 17 |  |
$14.8359 0.55% |
$1,520,893,001 | 102,514,374 ETC | $235,042,000 | 0.55% |  |
| 18 |  |
$0.163298 -0.57% |
$1,469,682,000 | 8,999,999,999 XEM | $15,021,200 | -0.57% |  |
| 19 |  |
$8.11881 -2.22% |
$828,464,090 | 102,042,552 OMG | $17,996,700 | -2.22% |  |
| 20 |  |
$8.9582 -1.22% |
$794,274,467 | 88,664,516 QTUM | $77,502,600 | -1.22% |  |
| 21 |  |
$5.08596 -5.5% |
$769,465,950 | 151,292,175 ONT | $66,461,300 | -5.5% |  |
| 22 |  |
$170.719 1.82% |
$717,569,302 | 4,203,219 ZEC | $40,992,200 | 1.82% |  |
| 23 |  |
$1.74978 -0.65% |
$677,919,610 | 387,431,340 ICX | $31,977,200 | -0.65% |  |
| 24 |  |
$5.58237 4.04% |
$598,748,684 | 107,257,076 LSK | $7,284,850 | 4.04% |  |
| 25 |  |
$74.0031 -4.28% |
$528,807,127 | 7,145,743 DCR | $9,169,550 | -4.28% |  |
| 26 |  |
$0.0693355 -2.93% |
$525,278,360 | 7,575,893,444 ZIL | $21,187,000 | -2.93% |  |
| 27 |  |
$0.0028352 1.97% |
$521,366,292 | 183,890,481,254 BCN | $6,775,110 | 1.97% |  |
| 28 |  |
$1.92398 -7.23% |
$448,326,728 | 233,020,472 AE | $7,374,990 | -7.23% |  |
| 29 |  |
$25.4779 -3.26% |
$435,252,624 | 17,083,536 BTG | $10,381,700 | -3.26% |  |
| 30 |  |
$0.40728 -5.2% |
$408,297,905 | 1,002,499,275 BTM | $81,483,000 | -5.2% |  |
| 31 |  |
$0.0110714 -1.25% |
$390,192,588 | 35,243,292,414 SC | $8,140,540 | -1.25% |  |
| 32 |  |
$0.717009 0.73% |
$381,565,316 | 532,162,520 ZRX | $7,299,500 | 0.73% |  |
| 33 |  |
$0.0244954 0.5% |
$368,761,481 | 15,054,315,539 XVG | $5,161,110 | 0.5% |  |
| 34 |  |
$0.136388 -1.01% |
$359,498,310 | 2,635,850,000 BTS | $8,827,200 | -1.01% |  |
| 35 |  |
$1.34277 -0.24% |
$353,483,340 | 263,249,358 STEEM | $1,044,560 | -0.24% |  |
| 36 |  |
$30.5667 0.93% |
$336,233,700 | 11,000,000 REP | $1,246,880 | 0.93% |  |
| 37 |  |
$2.522 -0.58% |
$336,052,185 | 133,248,289 NANO | $6,219,370 | -0.58% |  |
| 38 |  |
$540.616 3.58% |
$334,223,824 | 618,228 MKR | $41,152 | 3.58% |  |
| 39 |  |
$0.0026667 0.55% |
$306,645,023 | 114,990,446,175 DOGE | $10,306,400 | 0.55% |  |
| 40 |  |
$0.812062 0.03% |
$292,837,529 | 360,609,817 RHOC | $995,346 | 0.03% |  |
| 41 |  |
$2.87255 -1.47% |
$287,255,000 | 100,000,000 WAVES | $22,131,500 | -1.47% |  |
| 42 |  |
$1.85988 -6.2% |
$285,969,337 | 153,756,875 BCD | $1,414,870 | -6.2% |  |
| 43 |  |
$0.274525 9.17% |
$274,525,000 | 1,000,000,000 BAT | $5,215,150 | 9.17% |  |
| 44 |  |
$2.54506 1.67% |
$270,164,463 | 106,152,493 WAN | $2,431,090 | 1.67% |  |
| 45 |  |
$0.308051 -1.24% |
$258,529,337 | 839,242,000 GNT | $3,690,800 | -1.24% |  |
| 46 |  |
$2.48391 -3.0% |
$245,676,181 | 98,907,038 STRAT | $3,333,960 | -3.0% |  |
| 47 |  |
$11.9401 -3.0% |
$244,403,136 | 20,469,103 BTCP | $217,954 | -3.0% |  |
| 48 |  |
$0.0208806 -2.52% |
$217,808,261 | 10,431,130,383 DGB | $1,508,460 | -2.52% |  |
| 49 |  |
$2.39304 -0.88% |
$217,121,898 | 90,730,576 KCS | $1,206,920 | -0.88% |  |
| 50 |  |
$6.93795 -0.24% |
$216,076,205 | 31,144,099 WTC | $4,083,700 | -0.24% |  |
| 51 |  |
$5.67443 -9.0% |
$209,976,760 | 37,004,027 PPT | $4,775,950 | -9.0% |  |
| 52 |  |
$0.0602517 -3.67% |
$209,102,548 | 3,470,483,788 SNT | $7,552,100 | -3.67% |  |
| 53 |  |
$4.84459 -0.58% |
$209,024,608 | 43,145,985 HSR | $21,768,400 | -0.58% |  |
| 54 |  |
$4.13752 -4.92% |
$206,876,828 | 50,000,200 HT | $81,222,100 | -4.92% |  |
| 55 |  |
$4.53653 -3.7% |
$206,412,115 | 45,500,000 NAS | $29,171,300 | -3.7% |  |
| 56 |  |
$103.09 2.78% |
$206,180,000 | 2,000,000 DGD | $485,017 | 2.78% |  |
| 57 |  |
$0.0238021 -2.81% |
$199,937,640 | 8,400,000,000 IOST | $28,185,900 | -2.81% |  |
| 58 |  |
$1.11447 -1.04% |
$186,652,076 | 167,480,575 AION | $1,225,760 | -1.04% |  |
| 59 |  |
$0.320804 4.12% |
$183,523,641 | 572,074,043 LRC | $3,804,630 | 4.12% |  |
| 60 |  |
$1.69486 2.62% |
$176,695,929 | 104,253,997 KMD | $1,376,600 | 2.62% |  |
| 61 |  |
$2.84809 1.34% |
$170,885,400 | 60,000,000 GXS | $16,726,000 | 1.34% |  |
| 62 |  |
$3.58265 0.33% |
$162,421,491 | 45,335,573 CNX | $1,317,930 | 0.33% |  |
| 63 |  |
$0.0055046 4.32% |
$158,580,443 | 28,808,713,174 RDD | $1,337,980 | 4.32% |  |
| 64 |  |
$3.12883 1.72% |
$157,371,867 | 50,297,353 BNT | $3,423,100 | 1.72% |  |
| 65 |  |
$0.14774 -1.48% |
$147,592,185 | 998,999,495 ARDR | $896,650 | -1.48% |  |
| 66 |  |
$1.3965 -0.71% |
$144,389,215 | 103,393,638 ARK | $519,778 | -0.71% |  |
| 67 |  |
$0.317609 0.58% |
$143,734,719 | 452,552,412 MAID | $2,022,340 | 0.58% |  |
| 68 |  |
$3.94417 3.73% |
$141,584,086 | 35,897,055 MOAC | $117,083 | 3.73% |  |
| 69 |  |
$2.27759 -3.9% |
$137,505,055 | 60,373,050 MONA | $654,882 | -3.9% |  |
| 70 |  |
$0.543886 0.37% |
$135,971,500 | 250,000,000 ELF | $9,910,380 | 0.37% |  |
| 71 |  |
$0.165458 8.32% |
$130,519,789 | 788,839,397 CENNZ | $147,251 | 8.32% |  |
| 72 |  |
$0.000382744 1.79% |
$124,478,535 | 325,226,613,094 DCN | $30,252 | 1.79% |  |
| 73 |  |
$0.0239119 -2.24% |
$119,818,901 | 5,010,848,189 FUN | $2,286,300 | -2.24% |  |
| 74 |  |
$1.11668 -0.91% |
$116,517,145 | 104,342,466 BIX | $64,506,800 | -0.91% |  |
| 75 |  |
$0.37936 -1.64% |
$116,276,504 | 306,507,021 MITH | $13,747,800 | -1.64% |  |
| 76 |  |
$11.4201 3.36% |
$115,667,057 | 10,128,375 GAS | $3,660,570 | 3.36% |  |
| 77 |  |
$1.50988 6.63% |
$112,993,638 | 74,836,171 ENG | $2,754,860 | 6.63% |  |
| 78 |  |
$1.96976 -1.69% |
$111,411,231 | 56,560,815 PIVX | $990,958 | -1.69% |  |
| 79 |  |
$20.9827 -1.98% |
$109,657,716 | 5,226,101 ELA | $6,909,880 | -1.98% |  |
| 80 |  |
$53.3235 -3.18% |
$108,601,063 | 2,036,645 VERI | $851,441 | -3.18% |  |
| 81 |  |
$0.809574 -4.49% |
$108,590,344 | 134,132,697 KNC | $4,750,240 | -4.49% |  |
| 82 |  |
$2.52742 -1.76% |
$105,949,077 | 41,919,854 EMC | $1,234,080 | -1.76% |  |
| 83 |  |
$3.49105 6.16% |
$103,629,484 | 29,684,331 FSN | $3,547,480 | 6.16% |  |
| 84 |  |
$0.148898 -8.79% |
$103,105,903 | 692,459,959 CMT | $16,308,300 | -8.79% |  |
| 85 |  |
$0.192431 -2.2% |
$103,091,142 | 535,730,426 SYS | $766,738 | -2.2% |  |
| 86 |  |
$0.00527685 -0.28% |
$102,870,771 | 19,494,730,883 DROP | $360,876 | -0.28% |  |
| 87 |  |
$0.000133947 -2.02% |
$101,277,000 | 756,097,560,976 KIN | $278,677 | -2.02% |  |
| 88 |  |
$0.095426 1.19% |
$100,210,804 | 1,050,141,509 MANA | $6,817,060 | 1.19% |  |
| 89 |  |
$0.0987372 -0.36% |
$98,638,457 | 998,999,942 NXT | $1,729,620 | -0.36% |  |
| 90 |  |
$1.28064 1.98% |
$98,421,140 | 76,853,089 ETHOS | $1,777,630 | 1.98% |  |
| 91 |  |
$0.326193 -3.42% |
$97,876,480 | 300,056,960 DDD | $1,741,100 | -3.42% |  |
| 92 |  |
$0.264336 4.29% |
$92,517,600 | 350,000,000 QASH | $1,690,780 | 4.29% |  |
| 93 |  |
$10.3611 -0.41% |
$90,608,876 | 8,745,102 FCT | $127,389 | -0.41% |  |
| 94 |  |
$0.117844 -36.49% |
$89,731,629 | 761,444,190 GTC | $30,664,800 | -36.49% |  |
| 95 |  |
$0.0842752 22.69% |
$88,532,844 | 1,050,520,728 SMART | $2,763,030 | 22.69% |  |
| 96 |  |
$0.14657 -3.41% |
$88,451,011 | 603,472,816 LOOM | $1,921,700 | -3.41% |  |
| 97 |  |
$17.3235 -5.16% |
$87,191,789 | 5,033,151 XZC | $832,459 | -5.16% |  |
| 98 |  |
$0.300358 6.34% |
$86,763,032 | 288,865,393 MTC | $1,728,340 | 6.34% |  |
| 99 |  |
$0.313297 2.51% |
$86,601,590 | 276,420,107 POLY | $3,296,410 | 2.51% |  |
| 100 |  |
$2.14153 -0.57% |
$85,661,200 | 40,000,000 NULS | $1,700,550 | -0.57% |  |