Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10,111.33
5.82%
$185,967,034,80418,391,943 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$247.77
3.99%
$27,546,877,238111,178,825 ETHCharts Ethereum
3
XRP
XRPXRP
$0.211219
3.17%
$9,317,491,65644,112,853,111 XRPCharts XRP
4
Tether
USDTTether
$1.00
0.02%
$9,195,453,2979,187,991,663 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$261.69
7.60%
$4,821,283,62718,423,681 BCHCharts Bitcoin Cash
6
Bitcoin SV
BSVBitcoin SV
$204.55
5.15%
$3,768,336,04218,422,240 BSVCharts Bitcoin SV
7
Litecoin
LTCLitecoin
$48.67
5.74%
$3,156,945,75364,866,235 LTCCharts Litecoin
8
Binance Coin
BNBBinance Coin
$18.03
3.69%
$2,805,021,511155,536,713 BNBCharts Binance Coin
9
EOS
EOSEOS
$2.85
5.52%
$2,658,566,616933,139,567 EOSCharts EOS
10
Cardano
ADACardano
$0.081854
4.17%
$2,122,227,78925,927,070,538 ADACharts Cardano
11
Tezos
XTZTezos
$2.98
3.03%
$2,120,385,141712,558,148 XTZCharts Tezos
12
Crypto.com Coin
CROCrypto.com Coin
$0.093532
8.70%
$1,610,332,22317,216,894,977 CROCharts Crypto.com Coin
13
Stellar
XLMStellar
$0.078669
6.66%
$1,593,888,47520,260,629,274 XLMCharts Stellar
14
Chainlink
LINKChainlink
$4.53
3.28%
$1,583,823,871350,000,000 LINKCharts Chainlink
15
Monero
XMRMonero
$68.43
4.25%
$1,203,109,73017,582,349 XMRCharts Monero
16
UNUS SED LEO
LEOUNUS SED LEO
$1.20
3.12%
$1,195,390,273999,498,893 LEOCharts UNUS SED LEO
17
TRON
TRXTRON
$0.017049
4.79%
$1,136,886,33166,682,072,191 TRXCharts TRON
18
Huobi Token
HTHuobi Token
$4.21
3.13%
$926,906,690220,206,912 HTCharts Huobi Token
19
Neo
NEONeo
$12.53
7.80%
$883,704,75370,538,831 NEOCharts Neo
20
Ethereum Classic
ETCEthereum Classic
$7.22
3.51%
$839,201,519116,313,299 ETCCharts Ethereum Classic
21
Dash
DASHDash
$80.97
5.16%
$771,450,0509,527,225 DASHCharts Dash
22
USD Coin
USDCUSD Coin
$1.01
0.31%
$739,743,655735,615,877 USDCCharts USD Coin
23
HedgeTrade
HEDGHedgeTrade
$2.38
5.79%
$685,174,713288,208,798 HEDGCharts HedgeTrade
24
IOTA
MIOTAIOTA
$0.235466
4.80%
$654,484,5092,779,530,283 MIOTACharts IOTA
25
Cosmos
ATOMCosmos
$2.88
4.50%
$549,451,506190,688,439 ATOMCharts Cosmos
26
Zcash
ZECZcash
$54.13
4.47%
$502,700,3189,287,450 ZECCharts Zcash
27
Maker
MKRMaker
$449.85
-1.51%
$452,358,3521,005,577 MKRCharts Maker
28
Ontology
ONTOntology
$0.616626
9.80%
$428,433,015694,802,128 ONTCharts Ontology
29
VeChain
VETVeChain
$0.007450
12.25%
$413,140,90155,454,734,800 VETCharts VeChain
30
NEM
XEMNEM
$0.044083
3.18%
$396,743,5878,999,999,999 XEMCharts NEM
31
Basic Attention Token
BATBasic Attention Token
$0.226308
3.38%
$330,862,0091,462,001,432 BATCharts Basic Attention Token
32
Dogecoin
DOGEDogecoin
$0.002632
1.82%
$328,499,590124,820,584,182 DOGECharts Dogecoin
33
OKB
OKBOKB
$5.41
2.57%
$324,370,96060,000,000 OKBCharts OKB
34
FTX Token
FTTFTX Token
$3.12
4.16%
$294,432,46094,416,979 FTTCharts FTX Token
35
Paxos Standard
PAXPaxos Standard
$0.999977
-0.06%
$244,946,217244,951,954 PAXCharts Paxos Standard
36
OMG Network
OMGOMG Network
$1.72
6.54%
$240,606,198140,245,398 OMGCharts OMG Network
37
THETA
THETATHETA
$0.271889
1.54%
$236,680,350870,502,690 THETACharts THETA
38
DigiByte
DGBDigiByte
$0.017917
6.95%
$236,503,44813,200,019,570 DGBCharts DigiByte
39
0x
ZRX0x
$0.341967
5.16%
$224,031,998655,127,320 ZRXCharts 0x
40
Hedera Hashgraph
HBARHedera Hashgraph
$0.043880
-1.03%
$196,693,7424,482,587,970 HBARCharts Hedera Hashgraph
41
Zilliqa
ZILZilliqa
$0.019286
19.08%
$196,202,56110,173,053,081 ZILCharts Zilliqa
42
Algorand
ALGOAlgorand
$0.251022
0.63%
$192,264,715765,926,361 ALGOCharts Algorand
43
ICON
ICXICON
$0.344540
1.68%
$188,280,600546,468,968 ICXCharts ICON
44
Decred
DCRDecred
$16.03
8.53%
$185,439,75911,568,252 DCRCharts Decred
45
Qtum
QTUMQtum
$1.90
6.33%
$183,401,20096,744,324 QTUMCharts Qtum
46
Binance USD
BUSDBinance USD
$1.00
0.09%
$174,440,898174,132,245 BUSDCharts Binance USD
47
Bitcoin Gold
BTGBitcoin Gold
$9.67
5.34%
$169,337,15717,513,924 BTGCharts Bitcoin Gold
48
Enjin Coin
ENJEnjin Coin
$0.203595
-4.14%
$166,901,450819,772,129 ENJCharts Enjin Coin
49
Lisk
LSKLisk
$1.24
1.09%
$153,806,064123,918,326 LSKCharts Lisk
50
Augur
REPAugur
$13.72
7.08%
$150,879,12111,000,000 REPCharts Augur
51
Synthetix Network Token
SNXSynthetix Network Token
$0.784162
-1.97%
$145,671,536185,767,187 SNXCharts Synthetix Network Token
52
TrueUSD
TUSDTrueUSD
$1.00
0.10%
$138,785,244138,571,163 TUSDCharts TrueUSD
53
Hyperion
HYNHyperion
$0.421180
-0.15%
$133,415,613316,765,917 HYNCharts Hyperion
54
Ravencoin
RVNRavencoin
$0.020491
0.97%
$128,912,3596,291,040,000 RVNCharts Ravencoin
55
Kyber Network
KNCKyber Network
$0.709100
1.46%
$127,542,811179,865,755 KNCCharts Kyber Network
56
Multi-collateral DAI
DAIMulti-collateral DAI
$1.01
0.22%
$123,409,668122,504,776 DAICharts Multi-collateral DAI
57
HUSD
HUSDHUSD
$1.00
0.02%
$122,600,157122,404,878 HUSDCharts HUSD
58
Nano
NANONano
$0.909244
3.88%
$121,155,160133,248,297 NANOCharts Nano
59
Waves
WAVESWaves
$1.15
2.75%
$116,971,749102,092,362 WAVESCharts Waves
60
MonaCoin
MONAMonaCoin
$1.75
4.34%
$114,954,68765,729,675 MONACharts MonaCoin
61
Bitcoin Diamond
BCDBitcoin Diamond
$0.611282
4.92%
$113,999,737186,492,898 BCDCharts Bitcoin Diamond
62
ZB Token
ZBZB Token
$0.240487
4.60%
$111,415,087463,288,810 ZBCharts ZB Token
63
Holo
HOTHolo
$0.000637
0.27%
$105,240,115165,102,717,586 HOTCharts Holo
64
Siacoin
SCSiacoin
$0.002459
3.72%
$102,817,79141,817,047,634 SCCharts Siacoin
65
Status
SNTStatus
$0.029133
-2.61%
$101,104,8983,470,483,788 SNTCharts Status
66
MCO
MCOMCO
$5.68
3.67%
$89,737,54115,793,831 MCOCharts MCO
67
Electroneum
ETNElectroneum
$0.008761
6.92%
$88,650,95610,119,248,586 ETNCharts Electroneum
68
Nexo
NEXONexo
$0.155530
19.23%
$87,097,065560,000,011 NEXOCharts Nexo
69
Flexacoin
FXCFlexacoin
$0.003026
-8.03%
$84,653,58127,973,958,333 FXCCharts Flexacoin
70
Quant
QNTQuant
$7.01
5.10%
$84,582,15312,072,738 QNTCharts Quant
71
Aave
LENDAave
$0.064777
4.91%
$84,209,5611,299,999,942 LENDCharts Aave
72
Bytom
BTMBytom
$0.075403
1.44%
$80,940,7471,073,445,981 BTMCharts Bytom
73
KuCoin Shares
KCSKuCoin Shares
$0.990270
2.37%
$80,459,74681,250,284 KCSCharts KuCoin Shares
74
DxChain Token
DXDxChain Token
$0.001601
0.62%
$80,028,19050,000,000,000 DXCharts DxChain Token
75
Komodo
KMDKomodo
$0.660236
4.39%
$79,268,644120,061,155 KMDCharts Komodo
76
Steem
STEEMSteem
$0.215734
2.20%
$79,180,558367,027,833 STEEMCharts Steem
77
Energi
NRGEnergi
$2.67
4.55%
$78,566,06929,469,768 NRGCharts Energi
78
Ren
RENRen
$0.088619
-3.08%
$76,552,546863,835,784 RENCharts Ren
79
Hive
HIVEHive
$0.256055
6.40%
$75,441,544294,630,224 HIVECharts Hive
80
Matic Network
MATICMatic Network
$0.021771
0.19%
$74,751,7623,433,504,398 MATICCharts Matic Network
81
Nervos Network
CKBNervos Network
$0.004148
1.69%
$72,514,07417,480,264,346 CKBCharts Nervos Network
82
Seele-N
SEELESeele-N
$0.101002
2.43%
$70,660,349699,592,066 SEELECharts Seele-N
83
Verge
XVGVerge
$0.004319
-1.07%
$70,337,52716,285,010,343 XVGCharts Verge
84
MaidSafeCoin
MAIDMaidSafeCoin
$0.150967
7.36%
$68,320,387452,552,412 MAIDCharts MaidSafeCoin
85
Loopring
LRCLoopring
$0.063507
24.18%
$66,997,7901,054,960,798 LRCCharts Loopring
86
BitTorrent
BTTBitTorrent
$0.000309
1.75%
$65,610,640212,116,500,000 BTTCharts BitTorrent
87
BitShares
BTSBitShares
$0.023268
2.73%
$63,977,2572,749,580,000 BTSCharts BitShares
88
IOST
IOSTIOST
$0.005218
3.24%
$62,685,63112,013,965,609 IOSTCharts IOST
89
HyperCash
HCHyperCash
$1.39
3.57%
$62,233,07644,634,861 HCCharts HyperCash
90
Unibright
UBTUnibright
$0.418543
-10.16%
$62,193,404148,594,999 UBTCharts Unibright
91
Celsius
CELCelsius
$0.257090
5.27%
$61,409,472238,863,520 CELCharts Celsius
92
ABBC Coin
ABBCABBC Coin
$0.109791
-0.49%
$60,979,645555,416,924 ABBCCharts ABBC Coin
93
Blockstack
STXBlockstack
$0.138890
-2.26%
$60,897,101438,456,264 STXCharts Blockstack
94
Numeraire
NMRNumeraire
$23.79
-0.40%
$60,712,9762,552,023 NMRCharts Numeraire
95
Horizen
ZENHorizen
$6.34
0.22%
$58,292,8179,196,713 ZENCharts Horizen
96
Terra
LUNATerra
$0.201169
1.22%
$57,889,461287,765,804 LUNACharts Terra
97
SOLVE
SOLVESOLVE
$0.168040
0.63%
$57,181,876340,286,378 SOLVECharts SOLVE
98
Decentraland
MANADecentraland
$0.040518
0.73%
$55,501,4951,369,783,409 MANACharts Decentraland
99
WAX
WAXPWAX
$0.047015
0.87%
$55,002,0721,169,872,080 WAXPCharts WAX
100
Chiliz
CHZChiliz
$0.011428
3.19%
$52,192,1584,567,138,633 CHZCharts Chiliz
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.