Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$7,366.06894374
-1.86%
$133,280,634,95118,093,862 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$147.47918052
-1.47%
$16,055,358,465108,865,254 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2234712806
-1.89%
$9,673,102,07943,285,660,917 XRPCharts XRP
4
Tether
USDTTether
$1.0010007596
0.08%
$4,112,155,6214,108,044,456 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$209.011825214
-1.97%
$3,795,469,24818,159,113 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$44.6704178443
-1.84%
$2,850,431,49063,810,271 LTCCharts Litecoin
7
EOS
EOSEOS
$2.6590971231
-2.67%
$2,509,501,392943,741,908 EOSCharts EOS
8
Binance Coin
BNBBinance Coin
$15.1588117455
-3.07%
$2,357,751,752155,536,713 BNBCharts Binance Coin
9
Bitcoin SV
BSVBitcoin SV
$96.4551324533
0.58%
$1,742,791,36218,068,415 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0545090308
-1.63%
$1,093,166,59620,054,779,554 XLMCharts Stellar
11
Tezos
XTZTezos
$1.4623983199
-9.45%
$965,729,261660,373,612 XTZCharts Tezos
12
Cardano
ADACardano
$0.0369997475
-3.35%
$959,295,06225,927,070,538 ADACharts Cardano
13
TRON
TRXTRON
$0.0143812289
-1.09%
$958,970,14466,682,072,191 TRXCharts TRON
14
Monero
XMRMonero
$53.7694194152
-0.23%
$932,779,03617,347,761 XMRCharts Monero
15
UNUS SED LEO
LEOUNUS SED LEO
$0.8996691842
-1.5%
$899,218,354999,498,893 LEOCharts UNUS SED LEO
16
Chainlink
LINKChainlink
$2.2270001728
8.78%
$779,450,060350,000,000 LINKCharts Chainlink
17
Cosmos
ATOMCosmos
$3.627573779
-6.2%
$691,736,382190,688,439 ATOMCharts Cosmos
18
Huobi Token
HTHuobi Token
$2.7345719433
-2.99%
$659,808,585241,284,047 HTCharts Huobi Token
19
NEO
NEONEO
$8.6992629159
-3.2%
$613,635,83770,538,831 NEOCharts NEO
20
IOTA
MIOTAIOTA
$0.1987537494
-3.19%
$552,442,0652,779,530,283 MIOTACharts IOTA
21
Maker
MKRMaker
$508.889739734
1.2%
$508,889,7401,000,000 MKRCharts Maker
22
USD Coin
USDCUSD Coin
$1.0019602146
0.12%
$483,672,881482,726,634 USDCCharts USD Coin
23
Dash
DASHDash
$50.8729011234
-2.2%
$468,175,4589,202,846 DASHCharts Dash
24
Ethereum Classic
ETCEthereum Classic
$3.779893888
-3.08%
$437,551,063115,757,499 ETCCharts Ethereum Classic
25
MINDOL
MINMINDOL
$2.7450025326
18.82%
$425,064,692154,850,383 MIN
26
Ontology
ONTOntology
$0.6031211164
-5.4%
$384,399,949637,351,170 ONTCharts Ontology
27
Crypto.com Coin
CROCrypto.com Coin
$0.0294229232
-0.26%
$360,034,47312,236,529,680 CROCharts Crypto.com Coin
28
VeChain
VETVeChain
$0.0064023014
-10.1%
$355,037,92855,454,734,800 VETCharts VeChain
29
NEM
XEMNEM
$0.0350405721
-2.9%
$315,365,1498,999,999,999 XEMCharts NEM
30
HedgeTrade
HEDGHedgeTrade
$1.0871059904
-2.42%
$313,211,385288,114,855 HEDGCharts HedgeTrade
31
INO COIN
INOINO COIN
$1.6120645232
-1.81%
$290,176,741180,003,180 INOCharts INO COIN
32
Dogecoin
DOGEDogecoin
$0.0022157948
0.22%
$271,236,235122,410,359,771 DOGECharts Dogecoin
33
Basic Attention Token
BATBasic Attention Token
$0.1797852535
-5.3%
$244,679,4941,360,954,189 BATCharts Basic Attention Token
34
Zcash
ZECZcash
$30.174857068
-3.68%
$242,455,5428,035,019 ZECCharts Zcash
35
Paxos Standard
PAXPaxos Standard
$1.0023650817
0.14%
$238,827,875238,264,361 PAXCharts Paxos Standard
36
Decred
DCRDecred
$19.8655909164
-2.48%
$214,286,77010,786,831 DCRCharts Decred
37
Synthetix Network Token
SNXSynthetix Network Token
$1.2842993993
-3.39%
$192,368,223149,784,562 SNXCharts Synthetix Network Token
38
Insight Chain
INBInsight Chain
$0.5284867648
-1.09%
$184,918,940349,902,689 INBCharts Insight Chain
39
Qtum
QTUMQtum
$1.7310563465
-1.84%
$166,571,57696,225,392 QTUMCharts Qtum
40
TrueUSD
TUSDTrueUSD
$1.000772066
0.12%
$160,724,109160,600,115 TUSDCharts TrueUSD
41
Centrality
CENNZCentrality
$0.1324547625
-3.57%
$141,652,7121,069,442,193 CENNZCharts Centrality
42
0x
ZRX0x
$0.2253625454
-4.65%
$136,214,073604,421,968 ZRXCharts 0x
43
Algorand
ALGOAlgorand
$0.2850336837
-11.72%
$131,616,007461,755,976 ALGOCharts Algorand
44
Ravencoin
RVNRavencoin
$0.0254548835
-19.82%
$128,236,7395,037,805,000 RVNCharts Ravencoin
45
ThoreNext
THXThoreNext
$5.6608275779
-4.56%
$122,569,67721,652,254 THXCharts ThoreNext
46
FTX Token
FTTFTX Token
$1.8189644043
-1.84%
$122,395,36667,288,489 FTTCharts FTX Token
47
ThoreCoin
THRThoreCoin
$1,397.71702133
-1.86%
$121,162,52886,686 THRCharts ThoreCoin
48
PRIZM
PZMPRIZM
$0.236230402
-26.06%
$117,381,119496,892,516 PZMCharts PRIZM
49
Holo
HOTHolo
$0.0006938089
-4.47%
$112,053,469161,504,799,347 HOTCharts Holo
50
Karatgold Coin
KBCKaratgold Coin
$0.0297772979
-4.36%
$111,741,1493,752,561,744 KBCCharts Karatgold Coin
51
Augur
REPAugur
$10.1342903858
-2.72%
$111,477,19411,000,000 REPCharts Augur
52
Cryptonex
CNXCryptonex
$1.9242042585
-1.49%
$107,151,87155,686,329 CNXCharts Cryptonex
53
Seele
SEELESeele
$0.1511782337
-4.17%
$105,758,579699,562,206 SEELECharts Seele
54
Nano
NANONano
$0.792981784
-4.31%
$105,663,472133,248,297 NANOCharts Nano
55
EDUCare
EKTEDUCare
$0.1034138312
-13.2%
$103,413,8311,000,000,000 EKTCharts EDUCare
56
OmiseGO
OMGOmiseGO
$0.7373227669
-1.51%
$103,406,125140,245,398 OMGCharts OmiseGO
57
Bitcoin Gold
BTGBitcoin Gold
$5.7829589287
-3.1%
$101,282,30117,513,924 BTGCharts Bitcoin Gold
58
Mixin
XINMixin
$216.393128034
0.38%
$100,923,924466,392 XINCharts Mixin
59
ABBC Coin
ABBCABBC Coin
$0.16597255
-1.62%
$92,384,742556,626,634 ABBCCharts ABBC Coin
60
V Systems
VSYSV Systems
$0.0486893642
-2.91%
$91,119,3801,871,443,217 VSYSCharts V Systems
61
ZB Token
ZBZB Token
$0.1922524971
-1.3%
$89,068,431463,288,810 ZB
62
DigiByte
DGBDigiByte
$0.0064841223
-0.44%
$81,594,87912,583,797,108 DGBCharts DigiByte
63
Lisk
LSKLisk
$0.6670591158
-2.94%
$81,341,484121,940,443 LSKCharts Lisk
64
Dimension Chain
EONDimension Chain
$0.3246752345
-1.1%
$79,475,160244,783,561 EONCharts Dimension Chain
65
KuCoin Shares
KCSKuCoin Shares
$0.9487280776
-1.0%
$78,140,61382,363,551 KCSCharts KuCoin Shares
66
Bytom
BTMBytom
$0.0761305812
-2.89%
$76,320,8521,002,499,275 BTMCharts Bytom
67
LUNA
LUNALUNA
$0.2542468099
-2.99%
$73,163,538287,765,804 LUNACharts LUNA
68
Komodo
KMDKomodo
$0.6042254913
-8.71%
$70,871,699117,293,461 KMDCharts Komodo
69
GAPS
GAPGAPS
$7.0187094742
-0.06%
$70,187,09510,000,000 GAPCharts GAPS
70
Molecular Future
MOFMolecular Future
$1.5981696333
0.8%
$70,084,33343,852,875 MOFCharts Molecular Future
71
THETA
THETATHETA
$0.0792888287
-8.99%
$69,021,139870,502,690 THETACharts THETA
72
Bitcoin Diamond
BCDBitcoin Diamond
$0.3700275964
-1.25%
$69,007,519186,492,898 BCDCharts Bitcoin Diamond
73
1irstcoin
FST1irstcoin
$1.8581222621
-3.76%
$68,862,88437,060,470 FSTCharts 1irstcoin
74
Beldex
BDXBeldex
$0.0701457495
3.25%
$68,758,449980,222,595 BDXCharts Beldex
75
Clipper Coin
CCCClipper Coin
$0.0231483941
0.95%
$68,131,9792,943,270,216 CCCCharts Clipper Coin
76
Swipe
SXPSwipe
$1.1127245442
-0.59%
$68,027,42961,135,911 SXPCharts Swipe
77
Verge
XVGVerge
$0.0042153176
-14.1%
$67,859,33516,098,273,089 XVGCharts Verge
78
MCO
MCOMCO
$4.1910949825
-0.43%
$66,193,44615,793,831 MCOCharts MCO
79
IOST
IOSTIOST
$0.0054991183
-8.82%
$66,066,21812,013,965,609 IOSTCharts IOST
80
ICON
ICXICON
$0.1289317126
-5.14%
$65,613,986508,904,947 ICXCharts ICON
81
BitTorrent
BTTBitTorrent
$0.0002922007
-6.38%
$61,980,579212,116,500,000 BTTCharts BitTorrent
82
Siacoin
SCSiacoin
$0.0014445152
-5.87%
$60,405,36041,817,047,634 SCCharts Siacoin
83
MonaCoin
MONAMonaCoin
$0.8964032422
-1.56%
$58,920,29465,729,675 MONACharts MonaCoin
84
Bytecoin
BCNBytecoin
$0.0003147761
-1.76%
$57,939,831184,066,828,814 BCNCharts Bytecoin
85
Enjin Coin
ENJEnjin Coin
$0.0738069673
-16.44%
$57,921,098784,764,642 ENJCharts Enjin Coin
86
Quant
QNTQuant
$4.7645003214
0.63%
$57,520,56412,072,738 QNTCharts Quant
87
DxChain Token
DXDxChain Token
$0.0011472234
-2.25%
$57,361,17250,000,000,000 DXCharts DxChain Token
88
Zilliqa
ZILZilliqa
$0.0058656364
-10.59%
$57,121,7859,738,378,021 ZILCharts Zilliqa
89
Single Collateral DAI
SAISingle Collateral DAI
$1.007306416
1.07%
$55,109,74754,710,013 SAI
90
Waves
WAVESWaves
$0.5419472467
-6.38%
$54,497,242100,558,204 WAVESCharts Waves
91
BitShares
BTSBitShares
$0.0198226941
-2.18%
$54,496,5512,749,200,000 BTSCharts BitShares
92
OKB
OKBOKB
$2.7095277996
-0.6%
$54,190,55620,000,000 OKBCharts OKB
93
Nexo
NEXONexo
$0.0962935765
1.04%
$53,924,404560,000,011 NEXOCharts Nexo
94
Energi
NRGEnergi
$2.3020438206
-16.23%
$53,923,69623,424,270 NRGCharts Energi
95
HyperCash
HCHyperCash
$1.1954984385
-2.1%
$53,140,50444,450,501 HCCharts HyperCash
96
Flexacoin
FXCFlexacoin
$0.0024665076
-5.9%
$53,135,22221,542,695,749 FXCCharts Flexacoin
97
Matic Network
MATICMatic Network
$0.0206043119
-50.55%
$52,522,3322,549,094,192 MATICCharts Matic Network
98
MaidSafeCoin
MAIDMaidSafeCoin
$0.112540849
-1.72%
$50,930,633452,552,412 MAIDCharts MaidSafeCoin
99
Bitbook Gambling
BXKBitbook Gambling
$0.1369914519
1.4%
$50,465,937368,387,491 BXKCharts Bitbook Gambling
100
MineBee
MBMineBee
$0.026737616
-1.14%
$48,932,9781,830,117,455 MBCharts MineBee
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.