Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$13,370.73
1.22%
$247,730,676,44918,527,837 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$402.54
-0.89%
$45,559,237,386113,179,614 ETHCharts Ethereum
3
Tether
USDTTether
$1.00
-0.01%
$16,380,965,50416,369,460,603 USDTCharts Tether
4
XRP
XRPXRP
$0.251671
-0.90%
$11,392,152,13845,266,091,298 XRPCharts XRP
5
Bitcoin Cash
BCHBitcoin Cash
$263.94
-1.09%
$4,897,652,11318,555,881 BCHCharts Bitcoin Cash
6
Chainlink
LINKChainlink
$12.08
0.74%
$4,704,293,709389,509,556 LINKCharts Chainlink
7
Binance Coin
BNBBinance Coin
$31.96
2.45%
$4,615,114,712144,406,561 BNBCharts Binance Coin
8
Polkadot
DOTPolkadot
$4.76
3.01%
$4,060,029,723852,647,705 DOTCharts Polkadot
9
Litecoin
LTCLitecoin
$57.41
-0.55%
$3,775,263,80465,754,565 LTCCharts Litecoin
10
Cardano
ADACardano
$0.104217
-0.81%
$3,242,451,46031,112,484,646 ADACharts Cardano
11
Bitcoin SV
BSVBitcoin SV
$174.85
-2.41%
$3,244,216,15818,554,333 BSVCharts Bitcoin SV
12
USD Coin
USDCUSD Coin
$1.00
0.00%
$2,770,410,9302,770,373,432 USDCCharts USD Coin
13
EOS
EOSEOS
$2.65
-1.48%
$2,482,184,467937,254,201 EOSCharts EOS
14
Monero
XMRMonero
$136.16
1.26%
$2,415,549,10817,740,377 XMRCharts Monero
15
Crypto.com Coin
CROCrypto.com Coin
$0.097398
-0.69%
$2,041,523,25120,960,730,594 CROCharts Crypto.com Coin
16
TRON
TRXTRON
$0.026958
-0.67%
$1,931,801,97171,659,657,369 TRXCharts TRON
17
Stellar
XLMStellar
$0.082362
-1.56%
$1,717,784,54420,856,497,311 XLMCharts Stellar
18
Tezos
XTZTezos
$2.11
-1.53%
$1,581,757,392748,013,521 XTZCharts Tezos
19
Wrapped Bitcoin
WBTCWrapped Bitcoin
$13,333.83
1.28%
$1,523,037,558114,224 WBTCCharts Wrapped Bitcoin
20
UNUS SED LEO
LEOUNUS SED LEO
$1.27
1.09%
$1,272,803,581999,498,893 LEOCharts UNUS SED LEO
21
Neo
NEONeo
$17.28
-2.30%
$1,218,711,29970,538,831 NEOCharts Neo
22
Cosmos
ATOMCosmos
$5.21
-1.29%
$1,067,183,118204,954,091 ATOMCharts Cosmos
23
Dai
DAIDai
$1.01
-0.15%
$948,072,473941,025,396 DAICharts Dai
24
NEM
XEMNEM
$0.099165
-5.14%
$892,487,0548,999,999,999 XEMCharts NEM
25
Huobi Token
HTHuobi Token
$4.32
-2.97%
$893,940,887207,039,130 HTCharts Huobi Token
26
IOTA
MIOTAIOTA
$0.282044
0.49%
$783,950,8752,779,530,283 MIOTACharts IOTA
27
Filecoin
FILFilecoin
$34.31
-9.72%
$773,221,74322,534,594 FILCharts Filecoin
28
VeChain
VETVeChain
$0.011482
-2.88%
$738,471,66464,315,576,989 VETCharts VeChain
29
Binance USD
BUSDBinance USD
$1.00
-0.01%
$730,864,006730,864,006 BUSDCharts Binance USD
30
Dash
DASHDash
$70.56
-1.82%
$690,058,6559,779,294 DASHCharts Dash
31
THETA
THETATHETA
$0.647532
-6.12%
$647,532,4451,000,000,000 THETACharts THETA
32
Ethereum Classic
ETCEthereum Classic
$5.45
-1.35%
$633,930,081116,313,299 ETCCharts Ethereum Classic
33
Zcash
ZECZcash
$60.69
-2.94%
$627,673,39010,342,744 ZECCharts Zcash
34
Uniswap
UNIUniswap
$2.85
2.11%
$599,292,964210,442,071 UNICharts Uniswap
35
Maker
MKRMaker
$591.58
-1.24%
$593,445,9711,003,154 MKRCharts Maker
36
OMG Network
OMGOMG Network
$3.26
-2.53%
$457,225,424140,245,398 OMGCharts OMG Network
37
Compound
COMPCompound
$109.45
7.62%
$442,852,1264,046,020 COMPCharts Compound
38
UMA
UMAUMA
$7.56
-2.27%
$417,989,03655,324,617 UMACharts UMA
39
yearn.finance
YFIyearn.finance
$13,918.87
1.30%
$417,116,73929,968 YFICharts yearn.finance
40
Aave
AAVEAave
$37.87
-2.43%
$404,489,87510,681,050 AAVECharts Aave
41
Ontology
ONTOntology
$0.512165
-4.32%
$397,226,888775,584,099 ONTCharts Ontology
42
FTX Token
FTTFTX Token
$4.03
2.21%
$380,089,30394,346,958 FTTCharts FTX Token
43
Synthetix Network Token
SNXSynthetix Network Token
$3.56
-1.26%
$371,853,836104,517,620 SNXCharts Synthetix Network Token
44
Dogecoin
DOGEDogecoin
$0.002688
-3.87%
$341,041,673126,852,539,838 DOGECharts Dogecoin
45
Waves
WAVESWaves
$3.19
-1.35%
$330,147,568103,377,226 WAVESCharts Waves
46
ABBC Coin
ABBCABBC Coin
$0.465324
-11.25%
$325,706,137699,955,291 ABBCCharts ABBC Coin
47
Algorand
ALGOAlgorand
$0.294739
-2.55%
$321,710,4271,091,509,900 ALGOCharts Algorand
48
Basic Attention Token
BATBasic Attention Token
$0.212451
-2.19%
$315,780,7661,486,368,945 BATCharts Basic Attention Token
49
BitTorrent
BTTBitTorrent
$0.000317
-2.72%
$313,700,264989,982,738,984 BTTCharts BitTorrent
50
Celsius
CELCelsius
$1.31
0.57%
$312,857,069238,863,520 CELCharts Celsius
51
Kusama
KSMKusama
$34.72
4.27%
$294,093,8898,470,098 KSMCharts Kusama
52
OKB
OKBOKB
$4.71
0.40%
$282,644,85560,000,000 OKBCharts OKB
53
DigiByte
DGBDigiByte
$0.020319
-3.33%
$278,116,79813,687,614,877 DGBCharts DigiByte
54
TrueUSD
TUSDTrueUSD
$1.00
0.12%
$275,080,743275,072,391 TUSDCharts TrueUSD
55
0x
ZRX0x
$0.366770
-2.44%
$272,853,930743,937,911 ZRXCharts 0x
56
Ren
RENRen
$0.299950
-4.30%
$265,315,680884,532,525 RENCharts Ren
57
HUSD
HUSDHUSD
$0.999977
-0.06%
$254,399,826254,405,757 HUSDCharts HUSD
58
Paxos Standard
PAXPaxos Standard
$1.00
0.82%
$245,848,240244,951,954 PAXCharts Paxos Standard
59
Celo
CELOCelo
$1.92
-0.73%
$238,423,311124,447,717 CELOCharts Celo
60
HedgeTrade
HEDGHedgeTrade
$0.658675
-0.03%
$223,443,294339,231,468 HEDGCharts HedgeTrade
61
Qtum
QTUMQtum
$2.19
-1.76%
$213,149,66597,342,008 QTUMCharts Qtum
62
ICON
ICXICON
$0.365840
-1.98%
$209,090,615571,535,146 ICXCharts ICON
63
Zilliqa
ZILZilliqa
$0.018704
-1.15%
$197,581,10710,563,575,468 ZILCharts Zilliqa
64
Energy Web Token
EWTEnergy Web Token
$6.53
6.31%
$196,166,20630,062,138 EWTCharts Energy Web Token
65
Ocean Protocol
OCEANOcean Protocol
$0.452378
10.14%
$180,510,987399,026,847 OCEANCharts Ocean Protocol
66
Hedera Hashgraph
HBARHedera Hashgraph
$0.031151
-2.61%
$180,985,7815,809,887,499 HBARCharts Hedera Hashgraph
67
Kyber Network
KNCKyber Network
$0.900525
-1.83%
$178,617,694198,348,318 KNCCharts Kyber Network
68
Quant
QNTQuant
$14.74
-3.66%
$177,894,55912,072,738 QNTCharts Quant
69
Flexacoin
FXCFlexacoin
$0.023544
214.54%
$179,127,1557,608,049,786 FXCCharts Flexacoin
70
Loopring
LRCLoopring
$0.151064
-5.15%
$173,026,7901,145,389,078 LRCCharts Loopring
71
NXM
NXMNXM
$27.37
-2.56%
$150,246,8835,490,185 NXMCharts NXM
72
Decred
DCRDecred
$12.25
-0.23%
$149,193,18312,174,990 DCRCharts Decred
73
Reserve Rights
RSRReserve Rights
$0.015137
-7.39%
$141,530,6879,349,999,000 RSRCharts Reserve Rights
74
Augur
REPAugur
$12.61
-2.83%
$138,731,84111,000,000 REPCharts Augur
75
Lisk
LSKLisk
$1.09
-2.06%
$138,221,781126,246,690 LSKCharts Lisk
76
NEAR Protocol
NEARNEAR Protocol
$0.774603
-2.10%
$135,459,782174,876,443 NEARCharts NEAR Protocol
77
Bitcoin Gold
BTGBitcoin Gold
$7.64
-1.75%
$133,858,55117,513,924 BTGCharts Bitcoin Gold
78
ZB Token
ZBZB Token
$0.265702
-0.81%
$123,096,804463,288,810 ZBCharts ZB Token
79
Ampleforth
AMPLAmpleforth
$1.15
-4.67%
$121,982,078106,097,794 AMPLCharts Ampleforth
80
Revain
REVRevain
$0.010594
0.02%
$121,666,18811,484,410,729 REVCharts Revain
81
CyberVein
CVTCyberVein
$0.113238
-13.82%
$120,077,7891,060,404,496 CVTCharts CyberVein
82
Terra
LUNATerra
$0.313756
0.22%
$121,319,895386,669,262 LUNACharts Terra
83
Siacoin
SCSiacoin
$0.002635
-3.38%
$118,453,72044,960,002,992 SCCharts Siacoin
84
Elrond
EGLDElrond
$8.59
-4.02%
$117,745,67513,710,605 EGLDCharts Elrond
85
Band Protocol
BANDBand Protocol
$5.63
-1.74%
$115,394,73420,494,033 BANDCharts Band Protocol
86
Enjin Coin
ENJEnjin Coin
$0.138969
-1.56%
$114,389,954823,130,411 ENJCharts Enjin Coin
87
Aragon
ANTAragon
$3.40
8.52%
$112,561,19433,142,159 ANTCharts Aragon
88
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.018316
-0.88%
$111,814,4146,104,629,261 TMTGCharts The Midas Touch Gold
89
Nano
NANONano
$0.819272
-2.76%
$109,166,635133,248,297 NANOCharts Nano
90
Decentraland
MANADecentraland
$0.072462
-0.89%
$107,539,4501,484,088,034 MANACharts Decentraland
91
Avalanche
AVAXAvalanche
$4.26
-3.63%
$104,387,14624,500,000 AVAXCharts Avalanche
92
Blockstack
STXBlockstack
$0.152607
2.34%
$99,544,055652,288,448 STXCharts Blockstack
93
SushiSwap
SUSHISushiSwap
$0.673738
6.98%
$94,750,753140,634,511 SUSHICharts SushiSwap
94
Bitcoin Diamond
BCDBitcoin Diamond
$0.504751
-2.17%
$94,132,540186,492,898 BCDCharts Bitcoin Diamond
95
Velas
VLXVelas
$0.043064
4.76%
$90,654,3252,105,113,907 VLXCharts Velas
96
Orchid
OXTOrchid
$0.246205
0.24%
$90,501,070367,584,352 OXTCharts Orchid
97
Numeraire
NMRNumeraire
$25.76
-2.26%
$90,281,5863,504,224 NMRCharts Numeraire
98
Golem
GNTGolem
$0.089201
-1.98%
$88,369,117990,670,000 GNTCharts Golem
99
MonaCoin
MONAMonaCoin
$1.34
-0.90%
$88,343,73265,729,675 MONACharts MonaCoin
100
Arweave
ARArweave
$2.63
-9.54%
$87,961,57333,394,701 ARCharts Arweave
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.