Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8,889.73342255
2.43058%
$161,493,119,78718,166,250 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$170.740565307
4.61933%
$18,664,958,191109,317,655 ETHCharts Ethereum
3
XRP
XRPXRP
$0.23973435035
4.95208%
$10,465,309,63843,653,776,034 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$358.605515101
10.2237%
$6,536,809,25418,228,413 BCHCharts Bitcoin Cash
5
Bitcoin SV
BSVBitcoin SV
$295.319395935
-5.8464%
$5,381,480,47518,222,577 BSVCharts Bitcoin SV
6
Tether
USDTTether
$1.00133136478
0.183918%
$4,643,201,8224,637,028,246 USDTCharts Tether
7
Litecoin
LTCLitecoin
$61.6946416411
7.17624%
$3,940,967,75363,878,607 LTCCharts Litecoin
8
EOS
EOSEOS
$3.96146674211
4.43063%
$3,759,793,307949,091,221 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$17.9823496216
6.32265%
$2,796,915,552155,536,713 BNBCharts Binance Coin
10
Ethereum Classic
ETCEthereum Classic
$11.7075688355
40.2214%
$1,361,745,955116,313,299 ETCCharts Ethereum Classic
11
Stellar
XLMStellar
$0.0620718022873
15.5981%
$1,241,053,37019,993,834,949 XLMCharts Stellar
12
Monero
XMRMonero
$70.6770865172
7.78044%
$1,230,072,08417,404,114 XMRCharts Monero
13
TRON
TRXTRON
$0.0177850906979
5.61425%
$1,185,946,70266,682,072,191 TRXCharts TRON
14
Cardano
ADACardano
$0.0447201431129
9.26305%
$1,159,462,30525,927,070,538 ADACharts Cardano
15
Dash
DASHDash
$118.470738183
-5.39152%
$1,098,553,8149,272,786 DASHCharts Dash
16
Tezos
XTZTezos
$1.4856647376
8.92237%
$1,031,336,536694,191,974 XTZCharts Tezos
17
Chainlink
LINKChainlink
$2.72788984592
10.8207%
$954,761,446350,000,000 LINKCharts Chainlink
18
Cosmos
ATOMCosmos
$4.8714258434
6.63486%
$928,924,591190,688,439 ATOMCharts Cosmos
19
UNUS SED LEO
LEOUNUS SED LEO
$0.901198404445
4.51105%
$900,746,808999,498,893 LEOCharts UNUS SED LEO
20
Neo
NEONeo
$11.6720481238
6.30125%
$823,332,63070,538,831 NEOCharts Neo
21
Huobi Token
HTHuobi Token
$3.27492995993
2.29683%
$763,788,551233,222,866 HTCharts Huobi Token
22
IOTA
MIOTAIOTA
$0.23635917008
6.13447%
$656,967,4712,779,530,283 MIOTACharts IOTA
23
HedgeTrade
HEDGHedgeTrade
$2.18794932718
-2.95073%
$630,380,703288,114,855 HEDGCharts HedgeTrade
24
Crypto.com Coin
CROCrypto.com Coin
$0.0468378499262
2.14568%
$612,142,89513,069,406,393 CROCharts Crypto.com Coin
25
Zcash
ZECZcash
$62.6246488245
25.0257%
$536,881,5068,573,006 ZECCharts Zcash
26
Maker
MKRMaker
$517.962593249
-0.514765%
$512,321,873989,110 MKRCharts Maker
27
Ontology
ONTOntology
$0.719891562487
6.71173%
$458,823,730637,351,170 ONTCharts Ontology
28
USD Coin
USDCUSD Coin
$1.00380626186
0.0804069%
$440,071,181438,402,506 USDCCharts USD Coin
29
VeChain
VETVeChain
$0.00645984820244
11.588%
$358,229,16955,454,734,800 VETCharts VeChain
30
NEM
XEMNEM
$0.039656792423
11.0501%
$356,911,1328,999,999,999 XEMCharts NEM
31
Basic Attention Token
BATBasic Attention Token
$0.229094070254
4.88558%
$325,581,0161,421,167,363 BATCharts Basic Attention Token
32
Dogecoin
DOGEDogecoin
$0.00237418490233
2.20706%
$291,873,104122,936,130,006 DOGECharts Dogecoin
33
FTX Token
FTTFTX Token
$2.41176812716
1.45306%
$233,983,11197,017,250 FTTCharts FTX Token
34
Paxos Standard
PAXPaxos Standard
$1.00537093681
0.239867%
$225,423,439224,219,172 PAXCharts Paxos Standard
35
Bitcoin Gold
BTGBitcoin Gold
$12.4980678601
-3.13881%
$218,890,20617,513,924 BTGCharts Bitcoin Gold
36
Decred
DCRDecred
$20.1657775891
-7.15218%
$217,524,83210,786,831 DCRCharts Decred
37
Qtum
QTUMQtum
$2.15274833388
12.9448%
$207,345,94396,316,852 QTUMCharts Qtum
38
Augur
REPAugur
$15.0225173481
-16.37%
$165,247,69111,000,000 REPCharts Augur
39
Synthetix Network Token
SNXSynthetix Network Token
$1.0197677642
2.51069%
$162,351,782159,204,662 SNXCharts Synthetix Network Token
40
0x
ZRX0x
$0.255422528093
3.18351%
$154,492,827604,852,000 ZRXCharts 0x
41
Ravencoin
RVNRavencoin
$0.0278123952214
10.1622%
$147,731,1005,311,700,000 RVNCharts Ravencoin
42
TrueUSD
TUSDTrueUSD
$1.00364981443
0.103571%
$145,360,191144,831,582 TUSDCharts TrueUSD
43
Bitcoin Diamond
BCDBitcoin Diamond
$0.707356075197
2.60908%
$131,916,884186,492,898 BCDCharts Bitcoin Diamond
44
Algorand
ALGOAlgorand
$0.249657899605
3.8384%
$130,027,829520,824,011 ALGOCharts Algorand
45
OKB
OKBOKB
$3.08326865152
1.63707%
$123,330,74640,000,000 OKBCharts OKB
46
Holo
HOTHolo
$0.000735943098136
2.62541%
$119,149,536161,900,473,676 HOTCharts Holo
47
OmiseGO
OMGOmiseGO
$0.839592226079
9.32453%
$117,748,946140,245,398 OMGCharts OmiseGO
48
ZB Token
ZBZB Token
$0.241667893798
5.28979%
$111,962,031463,288,810 ZBCharts ZB Token
49
Nano
NANONano
$0.753512681525
11.9008%
$100,404,282133,248,297 NANOCharts Nano
50
Lisk
LSKLisk
$0.781840796109
17.3354%
$94,992,770121,498,865 LSKCharts Lisk
51
THETA
THETATHETA
$0.108507378579
7.62337%
$94,455,965870,502,690 THETACharts THETA
52
KuCoin Shares
KCSKuCoin Shares
$1.09489807969
0.211334%
$90,179,69482,363,551 KCSCharts KuCoin Shares
53
Waves
WAVESWaves
$0.885828411062
1.8284%
$89,374,756100,893,982 WAVESCharts Waves
54
Horizen
ZENHorizen
$10.7214488374
0.938379%
$88,135,4028,220,475 ZENCharts Horizen
55
Bytom
BTMBytom
$0.0873763433271
5.56598%
$87,594,7211,002,499,275 BTMCharts Bytom
56
Swipe
SXPSwipe
$1.41618492861
-1.5102%
$86,579,75661,135,911 SXPCharts Swipe
57
DigiByte
DGBDigiByte
$0.00675452071537
1.47671%
$85,930,65412,721,946,881 DGBCharts DigiByte
58
Seele
SEELESeele
$0.121694861238
-4.87977%
$85,136,168699,587,206 SEELECharts Seele
59
MonaCoin
MONAMonaCoin
$1.26329444373
21.8884%
$83,035,93365,729,675 MONACharts MonaCoin
60
Centrality
CENNZCentrality
$0.076597750525
-1.3205%
$81,924,5261,069,542,193 CENNZCharts Centrality
61
BitTorrent
BTTBitTorrent
$0.000375808347048
5.83367%
$79,715,151212,116,500,000 BTTCharts BitTorrent
62
Nervos Network
CKBNervos Network
$0.00616275914956
0.936965%
$79,532,67112,905,367,476 CKBCharts Nervos Network
63
ICON
ICXICON
$0.152525449869
8.20965%
$78,718,985516,103,937 ICXCharts ICON
64
Komodo
KMDKomodo
$0.659139644411
9.10884%
$77,714,344117,902,700 KMDCharts Komodo
65
MCO
MCOMCO
$4.91960352113
3.72742%
$77,699,38715,793,831 MCOCharts MCO
66
Molecular Future
MOFMolecular Future
$1.72775994779
0.70491%
$76,237,57744,125,098 MOFCharts Molecular Future
67
IOST
IOSTIOST
$0.00601946613142
5.41207%
$72,317,65912,013,965,609 IOSTCharts IOST
68
HyperCash
HCHyperCash
$1.58277768484
9.10328%
$70,409,11244,484,524 HCCharts HyperCash
69
Siacoin
SCSiacoin
$0.0015837956344
2.86469%
$66,229,65741,817,047,634 SCCharts Siacoin
70
Verge
XVGVerge
$0.00397662431371
0.3425%
$64,217,63416,148,780,759 XVGCharts Verge
71
Enjin Coin
ENJEnjin Coin
$0.0798203435441
0.153966%
$63,811,457799,438,521 ENJCharts Enjin Coin
72
Nexo
NEXONexo
$0.107922453264
9.08942%
$60,436,575560,000,011 NEXOCharts Nexo
73
DxChain Token
DXDxChain Token
$0.00120828771503
1.71993%
$60,414,38650,000,000,000 DXCharts DxChain Token
74
ABBC Coin
ABBCABBC Coin
$0.108174902132
1.74584%
$60,082,170555,416,914 ABBCCharts ABBC Coin
75
Bytecoin
BCNBytecoin
$0.000322681281042
13.5701%
$59,394,920184,066,828,814 BCNCharts Bytecoin
76
V Systems
VSYSV Systems
$0.031060621248
1.00734%
$59,049,4231,901,102,436 VSYSCharts V Systems
77
LUNA
LUNALUNA
$0.204136943494
2.15327%
$58,743,632287,765,804 LUNACharts LUNA
78
Zcoin
XZCZcoin
$6.11013955841
18.937%
$56,632,8579,268,668 XZCCharts Zcoin
79
BitShares
BTSBitShares
$0.0194213597268
7.20733%
$53,353,3882,747,150,000 BTSCharts BitShares
80
Zilliqa
ZILZilliqa
$0.00539940228406
7.36314%
$53,090,1689,832,600,886 ZILCharts Zilliqa
81
Steem
STEEMSteem
$0.145798613953
3.60979%
$52,070,165357,137,583 STEEMCharts Steem
82
Aeternity
AEAeternity
$0.167149277482
5.50719%
$49,854,399298,262,725 AECharts Aeternity
83
DigixDAO
DGDDigixDAO
$24.5539830701
5.98479%
$49,107,9662,000,000 DGDCharts DigixDAO
84
Kyber Network
KNCKyber Network
$0.266793436461
8.31223%
$46,387,349173,869,905 KNCCharts Kyber Network
85
Matic Network
MATICMatic Network
$0.0181930199626
15.0014%
$46,375,7222,549,094,192 MATICCharts Matic Network
86
Ardor
ARDRArdor
$0.0448150963629
3.29541%
$44,770,259998,999,495 ARDRCharts Ardor
87
iExec RLC
RLCiExec RLC
$0.551672627626
-2.07667%
$44,172,86580,070,793 RLCCharts iExec RLC
88
RIF Token
RIFRIF Token
$0.0788887552228
-2.70447%
$44,069,889558,633,348 RIFCharts RIF Token
89
Crypterium
CRPTCrypterium
$0.431989903631
4.96531%
$43,062,00499,682,896 CRPTCharts Crypterium
90
Energi
NRGEnergi
$1.71021865435
-0.659506%
$42,703,24724,969,466 NRGCharts Energi
91
Quant
QNTQuant
$3.53075929908
6.17555%
$42,625,93212,072,738 QNTCharts Quant
92
BlockStamp
BSTBlockStamp
$1.59908499748
-0.0691097%
$41,872,34126,185,188 BSTCharts BlockStamp
93
Decentraland
MANADecentraland
$0.0377977137994
3.44579%
$39,692,9481,050,141,509 MANACharts Decentraland
94
Electroneum
ETNElectroneum
$0.00397767585847
-1.85807%
$39,625,3769,961,942,006 ETNCharts Electroneum
95
Silverway
SLVSilverway
$0.386023676845
-3.03754%
$38,602,368100,000,000 SLVCharts Silverway
96
Ren
RENRen
$0.0456530988285
4.35614%
$37,549,841822,503,652 RENCharts Ren
97
Status
SNTStatus
$0.0105347408483
4.83114%
$36,560,6473,470,483,788 SNTCharts Status
98
Grin
GRINGrin
$1.12561546206
13.6896%
$35,553,26231,585,620 GRINCharts Grin
99
STASIS EURO
EURSSTASIS EURO
$1.10703320089
-0.284217%
$35,402,04431,979,207 EURSCharts STASIS EURO
100
Nash Exchange
NEXNash Exchange
$0.97570545622
4.33525%
$35,317,29636,196,678 NEXCharts Nash Exchange
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.