Cryptocurrency Market Summary

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$8138.09 -3.32%	$138,744,359,545	17,048,762 BTC	$4,922,490,000	-0.82%	-3.32%	-4.24%
2	ETHEthereum ETH	$658.545 -5.71%	$65,592,046,686	99,601,465 ETH	$2,115,480,000	-1.43%	-5.71%	-7.3%
3	XRPRipple XRP	$0.659934 -3.01%	$25,862,792,500	39,189,968,239 XRP	$210,082,000	-0.82%	-3.01%	-6.31%
4	BCHBitcoin Cash BCH	$1150.45 -7.16%	$19,721,100,184	17,142,075 BCH	$612,543,000	-0.99%	-7.16%	-14.77%
5	EOSEOS EOS	$12.6714 -5.79%	$11,063,464,894	873,105,173 EOS	$881,478,000	-1.13%	-5.79%	-2.86%
6	LTCLitecoin LTC	$130.131 -3.43%	$7,371,900,023	56,649,838 LTC	$285,707,000	-1.08%	-3.43%	-6.91%
7	ADACardano ADA	$0.233348 -6.49%	$6,050,030,056	25,927,070,538 ADA	$60,940,000	-1.72%	-6.49%	-10.63%
8	XLMStellar XLM	$0.310381 -2.7%	$5,766,116,729	18,577,544,143 XLM	$28,364,800	-0.68%	-2.7%	-11.37%
9	TRXTRON TRX	$0.0776394 -4.6%	$5,104,643,939	65,748,111,645 TRX	$457,283,000	-1.28%	-4.6%	13.41%
10	MIOTAIOTA MIOTA	$1.68109 -2.91%	$4,672,640,563	2,779,530,283 MIOTA	$46,846,800	-1.24%	-2.91%	-14.59%
11	NEONEO NEO	$58.0883 -7.38%	$3,775,739,500	65,000,000 NEO	$92,061,600	-1.29%	-7.38%	-9.08%
12	DASHDash DASH	$365.443 -5.59%	$2,954,758,878	8,085,417 DASH	$80,681,900	-1.0%	-5.59%	-13.8%
13	XMRMonero XMR	$178.401 -9.43%	$2,864,642,524	16,057,323 XMR	$49,758,400	-1.77%	-9.43%	-12.87%
14	XEMNEM XEM	$0.293079 -5.8%	$2,637,711,000	8,999,999,999 XEM	$12,086,500	-0.9%	-5.8%	-13.32%
15	USDTTether USDT	$1.0017 0.06%	$2,511,402,953	2,507,140,814 USDT	$2,261,380,000	0.04%	0.06%	0.04%
16	VENVeChain VEN	$4.11946 -6.26%	$2,167,012,263	526,042,798 VEN	$72,507,400	-1.74%	-6.26%	-13.99%
17	ETCEthereum Classic ETC	$16.759 -5.5%	$1,706,094,975	101,801,717 ETC	$128,325,000	-1.17%	-5.5%	-8.84%
18	BNBBinance Coin BNB	$14.2461 -0.98%	$1,624,643,623	114,041,290 BNB	$94,653,600	-1.0%	-0.98%	13.04%
19	BCNBytecoin BCN	$0.00812173 -9.55%	$1,493,508,838	183,890,481,254 BCN	$21,723,600	-2.35%	-9.55%	-22.97%
20	QTUMQtum QTUM	$15.4175 -5.52%	$1,366,213,005	88,614,432 QTUM	$131,240,000	-1.16%	-5.52%	-9.87%
21	ZECZcash ZEC	$318.483 -3.63%	$1,265,593,717	3,973,819 ZEC	$132,216,000	-1.95%	-3.63%	-8.26%
22	ICXICON ICX	$3.18543 -8.07%	$1,233,498,354	387,231,348 ICX	$28,011,800	-1.55%	-8.07%	-20.75%
23	OMGOmiseGO OMG	$11.8959 -3.91%	$1,213,887,992	102,042,552 OMG	$26,258,300	-1.44%	-3.91%	-12.56%
24	LSKLisk LSK	$10.0777 -7.53%	$1,069,917,002	106,166,784 LSK	$14,689,800	-1.37%	-7.53%	-4.78%
25	ZILZilliqa ZIL	$0.141844 -0.36%	$1,033,611,831	7,286,961,952 ZIL	$56,429,600	-2.0%	-0.36%	-6.43%
26	BTGBitcoin Gold BTG	$51.5803 -3.94%	$877,919,844	17,020,449 BTG	$11,043,100	-0.31%	-3.94%	-12.14%
27	AEAeternity AE	$3.67661 -3.85%	$856,725,398	233,020,472 AE	$16,870,300	-1.14%	-3.85%	-14.73%
28	ONTOntology ONT	$6.94563 -9.29%	$810,118,147	116,637,101 ONT	$54,360,800	-2.11%	-9.29%	-11.34%
29	DCRDecred DCR	$111.1 -5.23%	$793,892,037	7,145,743 DCR	$5,243,070	-1.61%	-5.23%	16.02%
30	STEEMSteem STEEM	$2.98567 -0.02%	$765,436,546	256,370,110 STEEM	$11,940,100	-1.23%	-0.02%	0.44%
31	XVGVerge XVG	$0.0471454 -12.41%	$707,080,534	14,997,869,020 XVG	$25,123,900	-2.56%	-12.41%	-16.72%
32	NANONano NANO	$4.98868 -7.44%	$664,733,075	133,248,289 NANO	$10,632,900	-2.45%	-7.44%	-18.86%
33	BTMBytom BTM	$0.669752 -7.47%	$661,045,224	987,000,000 BTM	$71,297,900	-0.9%	-7.47%	0.31%
34	SCSiacoin SC	$0.0187815 -5.07%	$649,695,203	34,592,295,774 SC	$10,089,400	-1.18%	-5.07%	-7.54%
35	ZRX0x ZRX	$1.19 -11.02%	$629,431,182	528,933,766 ZRX	$11,690,600	-2.6%	-11.02%	-20.32%
36	BTSBitShares BTS	$0.231967 -7.61%	$609,314,678	2,626,730,000 BTS	$12,383,600	-0.99%	-7.61%	-7.45%
37	STRATStratis STRAT	$5.98903 3.87%	$592,110,130	98,865,781 STRAT	$14,979,500	-2.35%	3.87%	0.18%
38	PPTPopulous PPT	$15.2782 -7.06%	$565,354,924	37,004,027 PPT	$27,621,900	-2.58%	-7.06%	-11.48%
39	BCDBitcoin Diamond BCD	$3.5601 -10.22%	$547,389,851	153,756,875 BCD	$1,395,750	-0.6%	-10.22%	-12.76%
40	MKRMaker MKR	$879.396 -3.41%	$543,667,028	618,228 MKR	$513,104	-0.58%	-3.41%	-5.46%
41	WAVESWaves WAVES	$5.41824 -7.22%	$541,824,000	100,000,000 WAVES	$31,531,800	-1.48%	-7.22%	-12.97%
42	WANWanchain WAN	$5.09399 -11.98%	$540,739,736	106,152,493 WAN	$10,397,500	-2.99%	-11.98%	-22.78%
43	REPAugur REP	$47.6036 -7.67%	$523,639,600	11,000,000 REP	$5,441,740	-2.12%	-7.67%	-12.24%
44	RHOCRChain RHOC	$1.31738 -10.0%	$474,473,674	360,164,625 RHOC	$696,911	-2.53%	-10.0%	-16.81%
45	DOGEDogecoin DOGE	$0.00398459 -4.67%	$456,419,604	114,546,190,318 DOGE	$9,638,820	-1.09%	-4.67%	-11.69%
46	GNTGolem GNT	$0.542952 3.84%	$453,289,993	834,862,000 GNT	$9,622,520	8.32%	3.84%	-5.6%
47	DGBDigiByte DGB	$0.0395982 -1.71%	$407,377,392	10,287,775,505 DGB	$4,145,200	-1.34%	-1.71%	-0.68%
48	BTCPBitcoin Private BTCP	$19.8582 -7.21%	$405,907,363	20,440,290 BTCP	$1,007,590	-1.96%	-7.21%	-16.75%
49	SNTStatus SNT	$0.109012 -5.62%	$378,324,379	3,470,483,788 SNT	$26,364,600	-0.65%	-5.62%	-9.62%
50	IOSTIOStoken IOST	$0.0449045 -10.27%	$377,197,800	8,400,000,000 IOST	$40,925,000	-1.93%	-10.27%	-19.42%
51	HSRHshare HSR	$8.51949 -6.18%	$366,479,149	43,016,560 HSR	$40,135,200	-1.38%	-6.18%	-11.61%
52	WTCWaltonchain WTC	$11.5129 -8.87%	$358,558,902	31,144,099 WTC	$7,369,160	-1.48%	-8.87%	-10.38%
53	DGDDigixDAO DGD	$173.51 -9.53%	$347,020,000	2,000,000 DGD	$1,785,590	-1.5%	-9.53%	-12.5%
54	AIONAion AION	$2.26144 -8.91%	$338,598,643	149,727,007 AION	$2,897,290	-2.45%	-8.91%	-19.29%
55	LRCLoopring LRC	$0.591047 -6.13%	$338,122,647	572,074,043 LRC	$20,517,700	-0.82%	-6.13%	-14.02%
56	XINMixin XIN	$788.125 -3.75%	$334,744,166	424,735 XIN	$247,115	-0.16%	-3.75%	-6.73%
57	KMDKomodo KMD	$3.08947 -6.27%	$321,682,163	104,122,119 KMD	$1,708,700	-2.46%	-6.27%	-2.62%
58	BATBasic Attention Token BAT	$0.317724 -8.2%	$317,724,000	1,000,000,000 BAT	$2,437,290	-1.63%	-8.2%	-14.11%
59	NASNebulas NAS	$6.59534 -8.8%	$300,087,970	45,500,000 NAS	$38,920,300	-1.01%	-8.8%	-14.94%
60	ARDRArdor ARDR	$0.298187 1.6%	$297,888,662	998,999,495 ARDR	$1,912,750	-0.73%	1.6%	-6.45%
61	ELFaelf ELF	$1.18644 -6.89%	$296,610,000	250,000,000 ELF	$39,094,600	-2.08%	-6.89%	-13.82%
62	WICCWaykiChain WICC	$1.9891 -7.52%	$289,215,140	145,400,000 WICC	$15,101,000	-1.83%	-7.52%	2.96%
63	ARKArk ARK	$2.76109 -6.35%	$283,616,614	102,719,076 ARK	$1,205,930	-1.85%	-6.35%	-16.91%
64	LOOMLoom Network LOOM	$0.44908 -5.3%	$267,773,214	596,270,629 LOOM	$4,769,390	-2.92%	-5.3%	-11.61%
65	DCNDentacoin DCN	$0.000757558 -4.43%	$246,378,023	325,226,613,094 DCN	$163,949	-0.19%	-4.43%	-19.93%
66	PIVXPIVX PIVX	$4.28989 -6.55%	$241,468,697	56,287,853 PIVX	$2,068,300	-1.46%	-6.55%	-17.75%
67	POLYPolymath POLY	$0.868721 -5.41%	$240,131,952	276,420,107 POLY	$3,367,890	-2.98%	-5.41%	-11.08%
68	CTXCCortex CTXC	$1.59026 -8.4%	$238,208,954	149,792,458 CTXC	$74,059,700	-0.51%	-8.4%	-1.84%
69	ELAElastos ELA	$43.9061 -3.78%	$228,177,464	5,196,942 ELA	$10,188,300	-1.02%	-3.78%	-7.81%
70	BNTBancor BNT	$4.36402 -6.34%	$225,661,804	51,709,617 BNT	$10,184,700	-1.25%	-6.34%	-5.74%
71	SKYSkycoin SKY	$25.0667 -1.78%	$225,582,102	8,999,274 SKY	$1,534,910	-3.4%	-1.78%	3.43%
72	SYSSyscoin SYS	$0.421314 -3.5%	$224,998,311	534,039,483 SYS	$4,667,400	-5.37%	-3.5%	10.5%
73	KNCKyber Network KNC	$1.65148 -6.75%	$221,517,466	134,132,697 KNC	$17,264,200	-0.55%	-6.75%	-18.88%
74	GASGas GAS	$21.6979 -8.08%	$219,764,470	10,128,375 GAS	$4,603,790	-2.32%	-8.08%	-11.68%
75	CNXCryptonex CNX	$4.80145 -2.62%	$217,428,254	45,283,873 CNX	$1,542,610	-1.8%	-2.62%	-9.92%
76	MITHMithril MITH	$0.701614 -4.12%	$214,986,473	306,417,022 MITH	$32,284,300	-0.82%	-4.12%	-26.06%
77	FSNFusion FSN	$7.23362 -8.41%	$214,725,172	29,684,331 FSN	$5,934,500	-0.85%	-8.41%	-16.16%
78	FUNFunFair FUN	$0.0426797 -7.72%	$207,365,912	4,858,654,389 FUN	$2,781,430	-1.2%	-7.72%	-6.77%
79	RDDReddCoin RDD	$0.00713879 -5.19%	$205,659,354	28,808,713,174 RDD	$4,754,370	-1.34%	-5.19%	-14.83%
80	CMTCyberMiles CMT	$0.322276 -0.9%	$204,284,238	633,879,774 CMT	$112,488,000	-1.98%	-0.9%	3.48%
81	MONAMonaCoin MONA	$3.4213 -3.06%	$204,050,095	59,641,100 MONA	$830,598	-0.17%	-3.06%	-11.94%
82	GXSGXChain GXS	$3.38864 -2.2%	$203,318,400	60,000,000 GXS	$14,106,800	-1.03%	-2.2%	-7.16%
83	HTHuobi Token HT	$4.04904 -6.84%	$202,452,810	50,000,200 HT	$99,837,900	-2.61%	-6.84%	-3.13%
84	ETHOSEthos ETHOS	$2.62176 -8.31%	$200,959,298	76,650,532 ETHOS	$4,776,810	-2.12%	-8.31%	-15.34%
85	MAIDMaidSafeCoin MAID	$0.41782 11.66%	$189,085,449	452,552,412 MAID	$3,999,030	-2.66%	11.66%	10.46%
86	QASHQASH QASH	$0.520907 -12.57%	$182,317,450	350,000,000 QASH	$2,605,200	-0.46%	-12.57%	-14.73%
87	SUBSubstratum SUB	$0.467601 -11.16%	$179,101,003	383,021,000 SUB	$5,186,390	-2.8%	-11.16%	-21.0%
88	FCTFactom FCT	$19.8843 -6.6%	$173,890,232	8,745,102 FCT	$1,449,960	-1.31%	-6.6%	5.44%
89	DRGNDragonchain DRGN	$0.719756 -9.54%	$171,605,622	238,421,940 DRGN	$2,567,370	-1.71%	-9.54%	-13.98%
90	STORMStorm STORM	$0.041097 -8.18%	$171,175,108	4,165,148,496 STORM	$22,122,000	-1.9%	-8.18%	-12.62%
91	CENNZCentrality CENNZ	$0.237272 -5.49%	$171,048,174	720,894,895 CENNZ	$117,339	-0.42%	-5.49%	-13.58%
92	XZCZCoin XZC	$35.1915 -0.86%	$169,193,982	4,807,808 XZC	$1,637,050	-0.78%	-0.86%	-7.92%
93	NULSNuls NULS	$4.20153 3.04%	$168,061,200	40,000,000 NULS	$6,732,080	-1.49%	3.04%	-14.01%
94	KINKin KIN	$0.000218186 -7.13%	$164,969,902	756,097,560,976 KIN	$604,543	-2.04%	-7.13%	-15.78%
95	VERIVeritaseum VERI	$80.5707 -5.85%	$164,093,949	2,036,645 VERI	$978,839	-0.61%	-5.85%	-10.7%
96	NXTNxt NXT	$0.156158 -5.37%	$156,001,833	998,999,942 NXT	$4,019,920	-0.8%	-5.37%	-8.87%
97	RLCiExec RLC RLC	$1.93889 -3.99%	$155,248,460	80,070,793 RLC	$2,739,870	-2.69%	-3.99%	9.49%
98	ETNElectroneum ETN	$0.0218117 -4.24%	$153,765,204	7,049,666,176 ETN	$655,976	-1.54%	-4.24%	-5.67%
99	HOTHolo HOT	$0.00115376 -14.71%	$153,697,648	133,214,575,156 HOT	$2,620,820	-0.49%	-14.71%	-2.69%
100	ENGEnigma ENG	$2.03236 -9.9%	$152,094,041	74,836,171 ENG	$3,652,760	-1.39%	-9.9%	-25.76%