Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10,759.12
0.49%
$199,082,407,55118,503,600 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$356.32
0.57%
$40,195,869,794112,807,765 ETHCharts Ethereum
3
Tether
USDTTether
$1.00
-0.05%
$15,469,446,05115,460,539,837 USDTCharts Tether
4
XRP
XRPXRP
$0.241294
-0.39%
$10,891,082,03945,136,163,236 XRPCharts XRP
5
Bitcoin Cash
BCHBitcoin Cash
$228.87
0.71%
$4,241,347,72718,531,419 BCHCharts Bitcoin Cash
6
Binance Coin
BNBBinance Coin
$28.52
4.98%
$4,118,674,950144,406,560 BNBCharts Binance Coin
7
Polkadot
DOTPolkadot
$4.42
-3.22%
$3,767,533,808852,647,705 DOTCharts Polkadot
8
Chainlink
LINKChainlink
$9.87
-3.40%
$3,454,060,717350,000,000 LINKCharts Chainlink
9
Bitcoin SV
BSVBitcoin SV
$174.01
3.67%
$3,224,416,52218,529,815 BSVCharts Bitcoin SV
10
Crypto.com Coin
CROCrypto.com Coin
$0.153045
0.04%
$3,114,012,68720,347,031,963 CROCharts Crypto.com Coin
11
Cardano
ADACardano
$0.098470
-3.00%
$3,063,636,40331,112,484,646 ADACharts Cardano
12
Litecoin
LTCLitecoin
$46.21
1.24%
$3,029,674,33665,567,191 LTCCharts Litecoin
13
USD Coin
USDCUSD Coin
$1.00
0.02%
$2,534,551,7132,532,895,138 USDCCharts USD Coin
14
EOS
EOSEOS
$2.59
0.33%
$2,426,311,154936,482,688 EOSCharts EOS
15
TRON
TRXTRON
$0.025928
-1.04%
$1,857,963,38871,659,657,369 TRXCharts TRON
16
Monero
XMRMonero
$99.04
3.27%
$1,754,384,42417,713,125 XMRCharts Monero
17
Tezos
XTZTezos
$2.22
-3.06%
$1,655,415,173744,987,609 XTZCharts Tezos
18
Stellar
XLMStellar
$0.073354
-0.72%
$1,521,373,13720,740,109,501 XLMCharts Stellar
19
Neo
NEONeo
$19.60
-1.14%
$1,382,364,15670,538,831 NEOCharts Neo
20
UNUS SED LEO
LEOUNUS SED LEO
$1.26
0.22%
$1,259,307,107999,498,893 LEOCharts UNUS SED LEO
21
Cosmos
ATOMCosmos
$5.41
8.93%
$1,101,407,568203,719,548 ATOMCharts Cosmos
22
NEM
XEMNEM
$0.118943
1.57%
$1,070,487,6628,999,999,999 XEMCharts NEM
23
Wrapped Bitcoin
WBTCWrapped Bitcoin
$10,761.84
0.41%
$990,268,10192,017 WBTCCharts Wrapped Bitcoin
24
Huobi Token
HTHuobi Token
$4.60
-0.23%
$965,717,947209,994,599 HTCharts Huobi Token
25
Dai
DAIDai
$1.01
-0.15%
$911,255,016901,605,521 DAICharts Dai
26
VeChain
VETVeChain
$0.012874
-0.84%
$828,021,95264,315,576,989 VETCharts VeChain
27
IOTA
MIOTAIOTA
$0.269476
-1.59%
$749,016,9492,779,530,283 MIOTACharts IOTA
28
yearn.finance
YFIyearn.finance
$24,197.17
-9.03%
$725,132,64729,968 YFICharts yearn.finance
29
Aave
LENDAave
$0.526402
-5.13%
$684,322,7161,299,999,942 LENDCharts Aave
30
THETA
THETATHETA
$0.794642
10.87%
$691,737,998870,502,690 THETACharts THETA
31
Dash
DASHDash
$67.59
-0.02%
$658,068,3899,735,677 DASHCharts Dash
32
Ethereum Classic
ETCEthereum Classic
$5.37
-1.32%
$624,638,910116,313,299 ETCCharts Ethereum Classic
33
Zcash
ZECZcash
$60.45
5.57%
$613,304,34610,145,163 ZECCharts Zcash
34
OMG Network
OMGOMG Network
$3.95
-8.31%
$554,478,003140,245,398 OMGCharts OMG Network
35
Maker
MKRMaker
$509.52
-4.97%
$512,362,2811,005,577 MKRCharts Maker
36
TrueUSD
TUSDTrueUSD
$1.00
0.01%
$507,848,524506,691,431 TUSDCharts TrueUSD
37
UMA
UMAUMA
$8.90
-10.44%
$490,864,38955,149,574 UMACharts UMA
38
Synthetix Network Token
SNXSynthetix Network Token
$4.81
-2.27%
$489,946,863101,850,325 SNXCharts Synthetix Network Token
39
Binance USD
BUSDBinance USD
$0.999900
-0.03%
$476,229,628476,277,256 BUSDCharts Binance USD
40
Ontology
ONTOntology
$0.628444
-2.96%
$472,510,201751,872,993 ONTCharts Ontology
41
HedgeTrade
HEDGHedgeTrade
$1.34
0.41%
$451,361,532338,000,783 HEDGCharts HedgeTrade
42
Uniswap
UNIUniswap
$4.24
1.39%
$411,011,80996,866,285 UNICharts Uniswap
43
OKB
OKBOKB
$6.10
-0.78%
$365,982,48060,000,000 OKBCharts OKB
44
Basic Attention Token
BATBasic Attention Token
$0.240008
2.96%
$353,354,8631,472,262,994 BATCharts Basic Attention Token
45
Algorand
ALGOAlgorand
$0.328199
-0.31%
$347,401,7531,058,509,900 ALGOCharts Algorand
46
Compound
COMPCompound
$133.97
-0.39%
$343,128,5912,561,279 COMPCharts Compound
47
FTX Token
FTTFTX Token
$3.64
0.90%
$343,316,00694,346,958 FTTCharts FTX Token
48
Dogecoin
DOGEDogecoin
$0.002675
-0.67%
$338,312,079126,466,467,834 DOGECharts Dogecoin
49
DigiByte
DGBDigiByte
$0.024381
-2.10%
$331,541,47113,598,220,638 DGBCharts DigiByte
50
BitTorrent
BTTBitTorrent
$0.000314
1.65%
$311,259,597989,987,528,827 BTTCharts BitTorrent
51
0x
ZRX0x
$0.402271
-1.42%
$298,989,773743,255,196 ZRXCharts 0x
52
Kusama
KSMKusama
$34.97
2.49%
$296,239,3118,470,098 KSMCharts Kusama
53
Energy Web Token
EWTEnergy Web Token
$9.41
11.64%
$282,865,84430,062,138 EWTCharts Energy Web Token
54
Celo
CELOCelo
$2.23
-3.80%
$277,888,898124,447,717 CELOCharts Celo
55
Hyperion
HYNHyperion
$0.590485
5.00%
$187,045,441316,765,917 HYNCharts Hyperion
56
Waves
WAVESWaves
$2.46
1.54%
$254,137,171103,137,886 WAVESCharts Waves
57
Loopring
LRCLoopring
$0.203761
-4.14%
$232,921,4861,143,111,606 LRCCharts Loopring
58
Paxos Standard
PAXPaxos Standard
$1.00
0.22%
$245,036,073244,951,954 PAXCharts Paxos Standard
59
ICON
ICXICON
$0.425954
4.57%
$241,759,552567,572,462 ICXCharts ICON
60
Qtum
QTUMQtum
$2.39
-3.69%
$232,486,77597,267,540 QTUMCharts Qtum
61
Celsius
CELCelsius
$0.953804
4.26%
$227,829,050238,863,520 CELCharts Celsius
62
NXM
NXMNXM
$38.16
-1.47%
$214,350,2025,617,855 NXMCharts NXM
63
Ren
RENRen
$0.229208
6.42%
$202,941,595885,405,147 RENCharts Ren
64
Kyber Network
KNCKyber Network
$0.964060
-3.12%
$190,916,681198,033,931 KNCCharts Kyber Network
65
Zilliqa
ZILZilliqa
$0.017709
16.21%
$185,393,71210,469,107,490 ZILCharts Zilliqa
66
ABBC Coin
ABBCABBC Coin
$0.308153
0.21%
$180,956,734587,230,742 ABBCCharts ABBC Coin
67
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.032469
22.19%
$181,975,2815,604,507,021 TMTGCharts The Midas Touch Gold
68
Hedera Hashgraph
HBARHedera Hashgraph
$0.031771
-2.04%
$174,634,2825,496,606,455 HBARCharts Hedera Hashgraph
69
Arweave
ARArweave
$4.81
-4.29%
$160,632,54433,394,701 ARCharts Arweave
70
SushiSwap
SUSHISushiSwap
$1.28
0.11%
$156,604,867122,047,066 SUSHICharts SushiSwap
71
Augur
REPAugur
$14.16
-1.28%
$155,708,58711,000,000 REPCharts Augur
72
ZB Token
ZBZB Token
$0.321012
0.08%
$148,721,051463,288,810 ZBCharts ZB Token
73
Lisk
LSKLisk
$1.16
-1.89%
$146,470,815125,986,171 LSKCharts Lisk
74
Siacoin
SCSiacoin
$0.003220
8.71%
$144,067,86044,743,552,992 SCCharts Siacoin
75
CyberVein
CVTCyberVein
$0.133754
7.90%
$141,833,7631,060,404,496 CVTCharts CyberVein
76
Decred
DCRDecred
$11.73
-1.31%
$141,565,65412,065,195 DCRCharts Decred
77
Bitcoin Gold
BTGBitcoin Gold
$8.26
3.28%
$144,671,78017,513,924 BTGCharts Bitcoin Gold
78
Elrond
EGLDElrond
$10.18
1.01%
$139,606,17513,710,605 EGLDCharts Elrond
79
Band Protocol
BANDBand Protocol
$6.48
0.62%
$132,751,98320,494,033 BANDCharts Band Protocol
80
Enjin Coin
ENJEnjin Coin
$0.160080
-5.89%
$131,458,236821,201,679 ENJCharts Enjin Coin
81
Terra
LUNATerra
$0.330349
2.17%
$127,580,395386,198,289 LUNACharts Terra
82
HUSD
HUSDHUSD
$1.00
-0.09%
$127,107,068127,073,066 HUSDCharts HUSD
83
Ocean Protocol
OCEANOcean Protocol
$0.351942
1.58%
$126,395,438359,137,273 OCEANCharts Ocean Protocol
84
Decentraland
MANADecentraland
$0.086660
3.36%
$126,743,2081,462,537,488 MANACharts Decentraland
85
Revain
REVRevain
$0.010530
0.02%
$120,928,76511,484,410,729 REVCharts Revain
86
Aragon
ANTAragon
$3.61
-0.49%
$119,695,38533,142,159 ANTCharts Aragon
87
Solana
SOLSolana
$2.97
0.95%
$118,935,71640,005,035 SOLCharts Solana
88
DFI.Money
YFIIDFI.Money
$2,922.57
-3.29%
$112,799,54538,596 YFIICharts DFI.Money
89
Swipe
SXPSwipe
$1.58
-1.37%
$118,405,76474,966,934 SXPCharts Swipe
90
Orchid
OXTOrchid
$0.293440
-3.25%
$107,863,919367,584,352 OXTCharts Orchid
91
Nano
NANONano
$0.810302
-2.26%
$107,971,382133,248,297 NANOCharts Nano
92
Nervos Network
CKBNervos Network
$0.005149
-3.94%
$107,331,42520,845,075,804 CKBCharts Nervos Network
93
Balancer
BALBalancer
$15.33
2.39%
$106,432,1036,943,831 BALCharts Balancer
94
Golem
GNTGolem
$0.107884
1.23%
$106,877,330990,670,000 GNTCharts Golem
95
Storj
STORJStorj
$0.525423
6.55%
$104,480,323198,849,903 STORJCharts Storj
96
Avalanche
AVAXAvalanche
$4.12
-2.74%
$100,920,87124,500,000 AVAXCharts Avalanche
97
Bitcoin Diamond
BCDBitcoin Diamond
$0.539661
-0.47%
$100,642,954186,492,898 BCDCharts Bitcoin Diamond
98
Ravencoin
RVNRavencoin
$0.013902
-1.37%
$99,362,9237,147,225,000 RVNCharts Ravencoin
99
DxChain Token
DXDxChain Token
$0.001938
-6.37%
$96,924,73250,000,000,000 DXCharts DxChain Token
100
Blockstack
STXBlockstack
$0.158288
3.67%
$98,034,334619,340,700 STXCharts Blockstack
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.