Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10197.4
-8.53%
$172,132,234,369 16,880,012 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$822.38
-8.07%
$80,406,475,959 97,772,898 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.963157
-9.93%
$37,571,999,299 39,009,215,838 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$1227.94
-11.71%
$20,851,787,283 16,981,113 BCH Charts Bitcoin Cash
5
Litecoin
LTCLitecoin
$199.407
-10.78%
$11,033,161,025 55,329,858 LTC Charts Litecoin
6
Cardano
ADACardano
$0.339084
-9.21%
$8,791,454,786 25,927,070,538 ADA Charts Cardano
7
NEO
NEONEO
$115.207
-9.4%
$7,488,455,000 65,000,000 NEO Charts NEO
8
Stellar
XLMStellar
$0.370896
-11.77%
$6,849,630,564 18,467,793,030 XLM Charts Stellar
9
EOS
EOSEOS
$8.19341
-10.04%
$5,621,680,278 686,122,174 EOS Charts EOS
10
Dash
DASHDash
$630.106
-11.64%
$4,977,457,328 7,899,397 DASH Charts Dash
11
IOTA
MIOTAIOTA
$1.68345
-11.92%
$4,679,200,255 2,779,530,283 MIOTA Charts IOTA
12
Monero
XMRMonero
$291.431
-11.53%
$4,590,097,484 15,750,203 XMR Charts Monero
13
NEM
XEMNEM
$0.428044
-13.96%
$3,852,396,000 8,999,999,999 XEM Charts NEM
14
Ethereum Classic
ETCEthereum Classic
$33.0845
-12.87%
$3,309,749,030 100,039,264 ETC Charts Ethereum Classic
15
TRON
TRXTRON
$0.0413476
-11.36%
$2,718,529,963 65,748,192,475 TRX Charts TRON
16
VeChain
VENVeChain
$5.52543
-9.61%
$2,643,956,389 478,506,902 VEN Charts VeChain
17
Tether
USDTTether
$1.01003
0.97%
$2,239,378,736 2,217,140,814 USDT Charts Tether
18
Lisk
LSKLisk
$21.6966
-14.95%
$2,215,555,514 102,115,332 LSK Charts Lisk
19
Bitcoin Gold
BTGBitcoin Gold
$117.607
-10.13%
$1,980,503,184 16,840,011 BTG Charts Bitcoin Gold
20
Qtum
QTUMQtum
$26.3971
-11.51%
$1,950,747,379 73,900,064 QTUM Charts Qtum
21
OmiseGO
OMGOmiseGO
$16.9496
-10.85%
$1,729,580,435 102,042,552 OMG Charts OmiseGO
22
ICON
ICXICON
$3.83835
-11.4%
$1,483,301,624 386,442,514 ICX Charts ICON
23
Zcash
ZECZcash
$407.943
-8.69%
$1,360,120,207 3,334,094 ZEC Charts Zcash
24
Nano
NANONano
$8.3176
4.3%
$1,108,305,970 133,248,289 NANO Charts Nano
25
Binance Coin
BNBBinance Coin
$9.00407
-9.26%
$891,528,987 99,014,000 BNB Charts Binance Coin
26
Verge
XVGVerge
$0.0606218
-12.31%
$886,678,338 14,626,394,110 XVG Charts Verge
27
Bytecoin
BCNBytecoin
$0.00480782
-13.62%
$883,403,982 183,743,148,071 BCN Charts Bytecoin
28
Steem
STEEMSteem
$3.49307
-13.46%
$872,681,466 249,832,230 STEEM Charts Steem
29
Populous
PPTPopulous
$22.6327
-5.82%
$837,501,039 37,004,027 PPT Charts Populous
30
Siacoin
SCSiacoin
$0.0226193
-14.88%
$738,569,168 32,652,167,325 SC Charts Siacoin
31
Stratis
STRATStratis
$7.42957
-14.16%
$733,674,073 98,750,543 STRAT Charts Stratis
32
Dogecoin
DOGEDogecoin
$0.0062867
-10.69%
$712,333,297 113,307,983,085 DOGE Charts Dogecoin
33
RChain
RHOCRChain
$1.94545
-15.56%
$697,896,017 358,732,436 RHOC Charts RChain
34
Waves
WAVESWaves
$6.93155
-13.43%
$693,155,000 100,000,000 WAVES Charts Waves
35
DigixDAO
DGDDigixDAO
$322.285
2.4%
$644,570,000 2,000,000 DGD Charts DigixDAO
36
Status
SNTStatus
$0.183092
-11.69%
$635,417,818 3,470,483,788 SNT Charts Status
37
Maker
MKRMaker
$965.863
-6.9%
$597,123,329 618,228 MKR Charts Maker
38
BitShares
BTSBitShares
$0.216584
-9.96%
$565,110,973 2,609,200,000 BTS Charts BitShares
39
Aeternity
AEAeternity
$2.30503
-7.62%
$537,119,179 233,020,472 AE Charts Aeternity
40
Veritaseum
VERIVeritaseum
$252.401
-6.21%
$514,051,346 2,036,645 VERI Charts Veritaseum
41
Waltonchain
WTCWaltonchain
$20.4874
-5.67%
$510,098,932 24,898,178 WTC Charts Waltonchain
42
Augur
REPAugur
$45.8532
-6.47%
$504,385,200 11,000,000 REP Charts Augur
43
Decred
DCRDecred
$72.7135
-8.7%
$494,879,638 6,805,884 DCR Charts Decred
44
Electroneum
ETNElectroneum
$0.0760263
-7.68%
$473,629,922 6,229,816,815 ETN Charts Electroneum
45
ZClassic
ZCLZClassic
$139.483
-12.48%
$469,297,528 3,364,550 ZCL Charts ZClassic
46
0x
ZRX0x
$0.907181
-11.42%
$464,832,306 512,392,021 ZRX Charts 0x
47
Hshare
HSRHshare
$10.6773
-8.04%
$455,444,263 42,655,378 HSR Charts Hshare
48
Revain
RRevain
$2.46009
-13.7%
$453,763,601 184,450,000 R Charts Revain
49
Komodo
KMDKomodo
$4.09192
-16.12%
$423,996,274 103,617,929 KMD Charts Komodo
50
Ardor
ARDRArdor
$0.423781
-13.78%
$423,357,005 998,999,495 ARDR Charts Ardor
51
KuCoin Shares
KCSKuCoin Shares
$4.2721
-5.32%
$388,945,125 91,043,076 KCS Charts KuCoin Shares
52
Ark
ARKArk
$3.83204
-10.29%
$386,263,072 100,798,288 ARK Charts Ark
53
Gas
GASGas
$38.4694
-12.75%
$376,009,282 9,774,243 GAS Charts Gas
54
Basic Attention Token
BATBasic Attention Token
$0.35266
-9.99%
$352,660,000 1,000,000,000 BAT Charts Basic Attention Token
55
Zilliqa
ZILZilliqa
$0.0522254
-10.55%
$340,051,496 6,511,228,178 ZIL Charts Zilliqa
56
DigiByte
DGBDigiByte
$0.0340386
-12.9%
$336,234,523 9,878,036,186 DGB Charts DigiByte
57
Loopring
LRCLoopring
$0.589801
-8.51%
$331,000,597 561,207,249 LRC Charts Loopring
58
aelf
ELFaelf
$1.31275
-10.27%
$328,187,500 250,000,000 ELF Charts aelf
59
Cryptonex
CNXCryptonex
$7.16887
-11.1%
$323,530,112 45,129,862 CNX Charts Cryptonex
60
Bytom
BTMBytom
$0.326772
-9.01%
$322,523,964 987,000,000 BTM Charts Bytom
61
Dragonchain
DRGNDragonchain
$1.33476
-16.88%
$318,236,069 238,421,940 DRGN Charts Dragonchain
62
Syscoin
SYSSyscoin
$0.579615
-16.95%
$307,849,435 531,127,447 SYS Charts Syscoin
63
MonaCoin
MONAMonaCoin
$5.31086
-6.37%
$305,905,535 57,600,000 MONA Charts MonaCoin
64
Dent
DENTDent
$0.0285821
-2.16%
$303,392,159 10,614,760,961 DENT Charts Dent
65
Dentacoin
DCNDentacoin
$0.000911543
2.47%
$296,458,043 325,226,613,094 DCN Charts Dentacoin
66
Kyber Network
KNCKyber Network
$2.1782
-7.75%
$292,167,840 134,132,697 KNC Charts Kyber Network
67
QASH
QASHQASH
$0.833749
-9.56%
$291,812,150 350,000,000 QASH Charts QASH
68
Golem
GNTGolem
$0.340146
-8.8%
$283,770,882 834,262,000 GNT Charts Golem
69
Nebulas
NASNebulas
$7.9809
-7.97%
$283,321,950 35,500,000 NAS Charts Nebulas
70
PIVX
PIVXPIVX
$5.00373
-12.38%
$278,354,210 55,629,342 PIVX Charts PIVX
71
Polymath
POLYPolymath
$1.15952
-8.26%
$277,786,496 239,570,250 POLY Charts Polymath
72
Aion
AIONAion
$3.02858
-12.74%
$269,817,494 89,090,430 AION Charts Aion
73
Byteball Bytes
GBYTEByteball Bytes
$407.329
-12.25%
$262,817,654 645,222 GBYTE Charts Byteball Bytes
74
Ethos
ETHOSEthos
$3.37742
-4.93%
$256,020,254 75,803,499 ETHOS Charts Ethos
75
GXShares
GXSGXShares
$4.19258
-5.98%
$251,554,800 60,000,000 GXS Charts GXShares
76
Bitcore
BTXBitcore
$21.7099
-7.32%
$250,963,877 11,559,882 BTX Charts Bitcore
77
ReddCoin
RDDReddCoin
$0.00865588
-12.88%
$248,973,994 28,763,568,080 RDD Charts ReddCoin
78
IOStoken
IOSTIOStoken
$0.0363799
-14.29%
$247,169,040 6,794,109,922 IOST Charts IOStoken
79
Factom
FCTFactom
$27.2189
-12.62%
$238,032,057 8,745,102 FCT Charts Factom
80
Power Ledger
POWRPower Ledger
$0.616979
-13.64%
$224,538,799 363,932,644 POWR Charts Power Ledger
81
FunFair
FUNFunFair
$0.0492866
-11.46%
$221,971,508 4,503,688,789 FUN Charts FunFair
82
Cindicator
CNDCindicator
$0.150903
-4.11%
$218,202,205 1,445,976,590 CND Charts Cindicator
83
Pillar
PLRPillar
$0.953862
-13.3%
$216,893,720 227,384,800 PLR Charts Pillar
84
ChainLink
LINKChainLink
$0.616768
-14.07%
$215,868,800 350,000,000 LINK Charts ChainLink
85
Kin
KINKin
$0.000283152
-16.53%
$214,090,537 756,097,560,976 KIN Charts Kin
86
SALT
SALTSALT
$3.89312
-9.46%
$209,923,414 53,921,640 SALT Charts SALT
87
Nxt
NXTNxt
$0.207813
-11.46%
$207,605,175 998,999,942 NXT Charts Nxt
88
ZCoin
XZCZCoin
$49.7181
-19.7%
$206,882,555 4,161,111 XZC Charts ZCoin
89
Enigma
ENGEnigma
$2.54502
-7.6%
$190,459,552 74,836,171 ENG Charts Enigma
90
Bancor
BNTBancor
$4.8493
-7.87%
$189,558,063 39,089,779 BNT Charts Bancor
91
MaidSafeCoin
MAIDMaidSafeCoin
$0.41306
-11.07%
$186,931,299 452,552,412 MAID Charts MaidSafeCoin
92
SmartCash
SMARTSmartCash
$0.247927
-6.18%
$180,113,896 726,479,551 SMART Charts SmartCash
93
Particl
PARTParticl
$20.2692
-8.4%
$179,938,669 8,877,443 PART Charts Particl
94
Neblio
NEBLNeblio
$13.9956
-11.52%
$179,709,089 12,840,399 NEBL Charts Neblio
95
Emercoin
EMCEmercoin
$4.25725
-6.32%
$176,053,457 41,353,798 EMC Charts Emercoin
96
Request Network
REQRequest Network
$0.269077
-4.74%
$172,602,877 641,462,769 REQ Charts Request Network
97
TenX
PAYTenX
$1.60591
-10.52%
$168,076,644 104,661,310 PAY Charts TenX
98
Blocknet
BLOCKBlocknet
$33.1649
-8.11%
$166,674,829 5,025,639 BLOCK Charts Blocknet
99
Vertcoin
VTCVertcoin
$3.85914
-17.24%
$166,104,525 43,041,850 VTC Charts Vertcoin
100
Ignis
IGNISIgnis
$0.210769
-9.52%
$160,425,549 761,143,950 IGNIS Charts Ignis