Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10,723.0983062
2.76%
$191,784,489,74917,885,175 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$201.785975544
3.29%
$21,669,162,722107,386,862 ETHCharts Ethereum
3
XRP
XRPXRP
$0.283128326
0.2%
$12,143,574,45442,890,708,341 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$324.329117285
1.64%
$5,823,686,06317,956,100 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$77.1476991179
0.65%
$4,865,608,43263,068,743 LTCCharts Litecoin
6
Binance Coin
BNBBinance Coin
$28.7780434626
3.01%
$4,476,042,287155,536,713 BNBCharts Binance Coin
7
Tether
USDTTether
$1.0014588329
-0.19%
$4,049,506,6504,043,607,702 USDTCharts Tether
8
EOS
EOSEOS
$3.7431618544
0.6%
$3,474,114,911928,123,080 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$143.637613078
4.14%
$2,564,647,53517,854,986 BSVCharts Bitcoin SV
10
Monero
XMRMonero
$87.9856523925
3.69%
$1,510,105,93117,163,093 XMRCharts Monero
11
Stellar
XLMStellar
$0.0714607339
0.66%
$1,403,027,38519,633,542,914 XLMCharts Stellar
12
UNUS SED LEO
LEOUNUS SED LEO
$1.3039566513
-0.06%
$1,303,303,229999,498,893 LEOCharts UNUS SED LEO
13
Cardano
ADACardano
$0.0500487703
0.54%
$1,297,617,99825,927,070,538 ADACharts Cardano
14
TRON
TRXTRON
$0.0180404782
1.09%
$1,202,976,46766,682,072,191 TRXCharts TRON
15
Chainlink
LINKChainlink
$2.550976537
2.42%
$892,841,788350,000,000 LINKCharts Chainlink
16
Dash
DASHDash
$97.1451713523
1.81%
$873,185,4328,988,459 DASHCharts Dash
17
Tezos
XTZTezos
$1.2048481516
-0.97%
$795,649,926660,373,612 XTZCharts Tezos
18
NEO
NEONEO
$10.0899094013
1.08%
$711,730,41470,538,831 NEOCharts NEO
19
IOTA
MIOTAIOTA
$0.2525001462
0.73%
$701,831,8032,779,530,283 MIOTACharts IOTA
20
Ethereum Classic
ETCEthereum Classic
$5.5910010889
-0.45%
$630,790,799112,822,514 ETCCharts Ethereum Classic
21
Cosmos
ATOMCosmos
$2.8846095473
-2.21%
$550,061,692190,688,439 ATOMCharts Cosmos
22
NEM
XEMNEM
$0.0575002861
3.3%
$517,502,5758,999,999,999 XEMCharts NEM
23
Maker
MKRMaker
$511.754202642
-0.86%
$511,754,2031,000,000 MKRCharts Maker
24
Ontology
ONTOntology
$0.8131891151
2.76%
$433,718,595533,355,141 ONTCharts Ontology
25
USD Coin
USDCUSD Coin
$1.0001834941
-0.07%
$417,824,792417,748,137 USDCCharts USD Coin
26
Crypto.com Chain
CROCrypto.com Chain
$0.0455597225
0.48%
$415,342,4029,116,438,356 CROCharts Crypto.com Chain
27
Zcash
ZECZcash
$54.551777258
2.65%
$394,196,2577,226,094 ZECCharts Zcash
28
INO COIN
INOINO COIN
$2.1178393974
2.47%
$381,217,826180,003,180 INOCharts INO COIN
29
V Systems
VSYSV Systems
$0.2006016252
-0.04%
$357,847,0501,783,869,146 VSYSCharts V Systems
30
Dogecoin
DOGEDogecoin
$0.0028208593
3.93%
$340,880,721120,842,865,023 DOGECharts Dogecoin
31
Decred
DCRDecred
$26.3919266279
2.61%
$270,731,95610,258,135 DCRCharts Decred
32
Qtum
QTUMQtum
$2.6700298323
1.45%
$256,199,78695,953,904 QTUMCharts Qtum
33
VeChain
VETVeChain
$0.0045763794
3.08%
$253,781,90455,454,734,800 VETCharts VeChain
34
Huobi Token
HTHuobi Token
$4.9334168051
0.26%
$246,671,82750,000,200 HTCharts Huobi Token
35
Bitcoin Gold
BTGBitcoin Gold
$14.0674980482
0.45%
$246,377,08617,513,924 BTGCharts Bitcoin Gold
36
Basic Attention Token
BATBasic Attention Token
$0.185010329
1.96%
$236,669,9351,279,225,522 BATCharts Basic Attention Token
37
HedgeTrade
HEDGHedgeTrade
$0.8135600417
3.09%
$234,625,310288,393,355 HEDGCharts HedgeTrade
38
TrueUSD
TUSDTrueUSD
$0.9993294818
-0.17%
$197,588,635197,721,211 TUSDCharts TrueUSD
39
Paxos Standard Token
PAXPaxos Standard Token
$1.0010551207
-0.12%
$191,848,696191,646,486 PAXCharts Paxos Standard Token
40
OmiseGO
OMGOmiseGO
$1.2465306493
0.78%
$174,820,187140,245,398 OMGCharts OmiseGO
41
ThoreCoin
THRThoreCoin
$1,906.12651087
2.79%
$165,234,52486,686 THRCharts ThoreCoin
42
PLATINCOIN
PLCPLATINCOIN
$32.3147054599
-0.96%
$161,608,2015,001,073 PLCCharts PLATINCOIN
43
Algorand
ALGOAlgorand
$0.6709471663
-1.65%
$155,977,237232,473,203 ALGOCharts Algorand
44
Lisk
LSKLisk
$1.275834588
2.2%
$152,395,713119,447,861 LSKCharts Lisk
45
KuCoin Shares
KCSKuCoin Shares
$1.6661592347
-0.7%
$147,864,43688,745,681 KCSCharts KuCoin Shares
46
Egretia
EGTEgretia
$0.0338545103
-14.19%
$142,790,7804,217,777,159 EGTCharts Egretia
47
Ravencoin
RVNRavencoin
$0.0336397142
-2.5%
$142,319,8754,230,710,000 RVNCharts Ravencoin
48
BitTorrent
BTTBitTorrent
$0.0006696791
3.66%
$142,049,995212,116,500,000 BTTCharts BitTorrent
49
Bitcoin Diamond
BCDBitcoin Diamond
$0.7445995524
3.7%
$138,862,528186,492,898 BCDCharts Bitcoin Diamond
50
Nano
NANONano
$1.0402588322
0.93%
$138,612,718133,248,297 NANOCharts Nano
51
Energi
NRGEnergi
$6.5000402591
1.4%
$129,121,89619,864,784 NRGCharts Energi
52
Waves
WAVESWaves
$1.2570460559
-0.21%
$125,704,606100,000,000 WAVESCharts Waves
53
HyperCash
HCHyperCash
$2.827805857
-1.2%
$123,093,76943,529,781 HCCharts HyperCash
54
Lambda
LAMBLambda
$0.1873079145
-1.33%
$116,376,551621,311,442 LAMBCharts Lambda
55
BitShares
BTSBitShares
$0.0421679196
3.7%
$115,546,4252,740,150,000 BTSCharts BitShares
56
Holo
HOTHolo
$0.000845116
1.12%
$112,581,769133,214,575,156 HOTCharts Holo
57
DigiByte
DGBDigiByte
$0.0092336293
0.23%
$112,329,74512,165,286,395 DGBCharts DigiByte
58
Augur
REPAugur
$10.0542153602
1.33%
$110,596,36911,000,000 REPCharts Augur
59
IOST
IOSTIOST
$0.0090298189
0.81%
$108,483,93312,013,965,609 IOSTCharts IOST
60
Mixin
XINMixin
$237.027506686
1.75%
$108,247,540456,688 XINCharts Mixin
61
THETA
THETATHETA
$0.1224409247
2.01%
$106,585,154870,502,690 THETACharts THETA
62
0x
ZRX0x
$0.176456076
0.39%
$105,942,462600,389,990 ZRXCharts 0x
63
Insight Chain
INBInsight Chain
$0.2997508249
1.77%
$104,883,620349,902,689 INBCharts Insight Chain
64
MonaCoin
MONAMonaCoin
$1.5748588835
0.65%
$103,514,96265,729,675 MONACharts MonaCoin
65
Pundi X
NPXSPundi X
$0.0004319152
1.24%
$101,487,745234,971,468,515 NPXSCharts Pundi X
66
Aurora
AOAAurora
$0.0153988122
-6.85%
$100,744,1136,542,330,148 AOACharts Aurora
67
Bytecoin
BCNBytecoin
$0.0005469417
-10.17%
$100,673,817184,066,828,814 BCNCharts Bytecoin
68
ETERNAL TOKEN
XETETERNAL TOKEN
$1.0702645103
1.55%
$100,037,62493,470,000 XETCharts ETERNAL TOKEN
69
ICON
ICXICON
$0.2020169294
-2.2%
$99,079,870490,453,304 ICXCharts ICON
70
EDUCare
EKTEDUCare
$0.1521445051
-2.16%
$98,893,928650,000,000 EKTCharts EDUCare
71
Karatgold Coin
KBCKaratgold Coin
$0.0231025876
1.25%
$97,304,6654,211,851,362 KBCCharts Karatgold Coin
72
Nash Exchange
NEXNash Exchange
$2.6709870945
0.63%
$96,680,86036,196,678 NEXCharts Nash Exchange
73
Komodo
KMDKomodo
$0.8322876109
3.82%
$96,138,973115,511,720 KMDCharts Komodo
74
Bytom
BTMBytom
$0.0956076866
8.57%
$95,846,6371,002,499,275 BTMCharts Bytom
75
Siacoin
SCSiacoin
$0.0020639176
0.62%
$86,306,94041,817,047,634 SCCharts Siacoin
76
Quant
QNTQuant
$7.038853796
1.7%
$84,978,23812,072,738 QNTCharts Quant
77
Verge
XVGVerge
$0.00532566
-4.34%
$84,618,20515,888,773,309 XVGCharts Verge
78
Qubitica
QBITQubitica
$39.0917948379
3.26%
$81,518,7532,085,316 QBITCharts Qubitica
79
Bitbook Gambling
BXKBitbook Gambling
$0.2178750549
1.47%
$80,262,445368,387,491 BXKCharts Bitbook Gambling
80
NEXT
NETNEXT
$1.5951635123
-0.08%
$80,187,70250,269,268 NETCharts NEXT
81
Ren
RENRen
$0.0998541073
4.85%
$79,443,422795,594,931 RENCharts Ren
82
Dai
DAIDai
$1.0031358212
-0.09%
$78,701,90978,455,885 DAICharts Dai
83
MaidSafeCoin
MAIDMaidSafeCoin
$0.1699724471
-4.4%
$76,921,441452,552,412 MAIDCharts MaidSafeCoin
84
GXChain
GXCGXChain
$1.140138011
-3.08%
$74,108,97165,000,000 GXCCharts GXChain
85
Flexacoin
FXCFlexacoin
$0.0035900715
5.02%
$72,762,47620,267,695,749 FXCCharts Flexacoin
86
RIF Token
RIFRIF Token
$0.1484636088
1.5%
$70,962,778477,980,957 RIFCharts RIF Token
87
Aeternity
AEAeternity
$0.2489537276
3.68%
$69,564,362279,426,876 AECharts Aeternity
88
Zilliqa
ZILZilliqa
$0.0078511274
0.89%
$68,205,5718,687,360,058 ZILCharts Zilliqa
89
Clipper Coin
CCCXClipper Coin
$0.0175525142
2.14%
$66,270,7633,775,570,996 CCCXCharts Clipper Coin
90
Status
SNTStatus
$0.0183979148
1.4%
$63,849,6653,470,483,788 SNTCharts Status
91
Metaverse ETP
ETPMetaverse ETP
$0.8764057053
1.41%
$63,627,16472,600,125 ETPCharts Metaverse ETP
92
Waltonchain
WTCWaltonchain
$1.506157379
5.49%
$63,479,95842,146,962 WTCCharts Waltonchain
93
OKB
OKBOKB
$3.0850277658
-2.48%
$61,700,55520,000,000 OKBCharts OKB
94
Japan Content Token
JCTJapan Content Token
$0.2087798516
-0.43%
$61,203,977293,150,782 JCTCharts Japan Content Token
95
Wixlar
WIXWixlar
$0.025539069
-76.42%
$61,076,6242,391,497,688 WIXCharts Wixlar
96
Steem
STEEMSteem
$0.1772360491
1.93%
$60,526,394341,501,597 STEEMCharts Steem
97
ABBC Coin
ABBCABBC Coin
$0.107948648
3.64%
$59,836,773554,307,762 ABBCCharts ABBC Coin
98
ZB
ZBZB
$0.3526924559
0.23%
$57,558,989163,198,810 ZBCharts ZB
99
Ardor
ARDRArdor
$0.057210452
2.59%
$57,153,213998,999,495 ARDRCharts Ardor
100
Zcoin
XZCZcoin
$6.9770763421
2.81%
$57,089,3578,182,418 XZCCharts Zcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.