Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8,062.94671596
0.28%
$145,155,713,89318,002,812 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$174.194449201
0.06%
$18,852,176,192108,224,896 ETHCharts Ethereum
3
XRP
XRPXRP
$0.293967297
0.18%
$12,711,925,91643,242,653,330 XRPCharts XRP
4
Tether
USDTTether
$1.0050528461
-0.19%
$4,128,801,7734,108,044,456 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$220.865887035
2.87%
$3,990,527,54418,067,650 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$54.3601113064
0.44%
$3,452,225,39063,506,592 LTCCharts Litecoin
7
Binance Coin
BNBBinance Coin
$18.2642108946
-0.3%
$2,840,755,328155,536,713 BNBCharts Binance Coin
8
EOS
EOSEOS
$2.912097374
0.59%
$2,727,686,092936,674,068 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$92.1111515125
1.27%
$1,644,643,29817,854,986 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0635851498
0.17%
$1,273,922,84420,034,911,426 XLMCharts Stellar
11
TRON
TRXTRON
$0.0154772311
-1.31%
$1,032,053,84166,682,072,191 TRXCharts TRON
12
UNUS SED LEO
LEOUNUS SED LEO
$1.019890264
0.34%
$1,019,379,190999,498,893 LEOCharts UNUS SED LEO
13
Cardano
ADACardano
$0.0392899711
0.03%
$1,018,673,85225,927,070,538 ADACharts Cardano
14
Monero
XMRMonero
$56.5145496478
4.35%
$975,879,74917,267,761 XMRCharts Monero
15
Chainlink
LINKChainlink
$2.3568742837
-0.66%
$824,905,999350,000,000 LINKCharts Chainlink
16
Huobi Token
HTHuobi Token
$3.3855018212
-1.97%
$792,903,224234,205,523 HTCharts Huobi Token
17
IOTA
MIOTAIOTA
$0.2737629462
0.73%
$760,932,3992,779,530,283 MIOTACharts IOTA
18
Dash
DASHDash
$68.8945629769
1.22%
$627,294,3869,105,136 DASHCharts Dash
19
Tezos
XTZTezos
$0.8738139036
-1.08%
$577,043,644660,373,612 XTZCharts Tezos
20
MEXC Token
MEXCMEXC Token
$0.6112667104
1.95%
$559,374,950915,107,826 MEXCCharts MEXC Token
21
Cosmos
ATOMCosmos
$2.7968473857
0.21%
$533,326,463190,688,439 ATOMCharts Cosmos
22
Ethereum Classic
ETCEthereum Classic
$4.4734689603
0.48%
$511,837,512114,416,243 ETCCharts Ethereum Classic
23
NEO
NEONEO
$7.2253189071
0.88%
$509,665,54970,538,831 NEOCharts NEO
24
Maker
MKRMaker
$490.555608139
-0.86%
$490,555,6081,000,000 MKRCharts Maker
25
USD Coin
USDCUSD Coin
$1.0017721452
-0.24%
$475,093,528474,253,083 USDCCharts USD Coin
26
NEM
XEMNEM
$0.040848661
-0.39%
$367,637,9498,999,999,999 XEMCharts NEM
27
Crypto.com Coin
CROCrypto.com Coin
$0.0333517706
-0.19%
$366,260,31110,981,735,160 CROCharts Crypto.com Coin
28
INO COIN
INOINO COIN
$1.8364958989
-1.43%
$330,575,102180,003,180 INOCharts INO COIN
29
Dogecoin
DOGEDogecoin
$0.0027136939
-1.61%
$330,264,759121,703,024,508 DOGECharts Dogecoin
30
Ontology
ONTOntology
$0.5832812695
-1.3%
$312,551,951535,851,170 ONTCharts Ontology
31
Basic Attention Token
BATBasic Attention Token
$0.2172370761
-0.3%
$293,476,1571,350,948,751 BATCharts Basic Attention Token
32
Zcash
ZECZcash
$36.5324758394
1.02%
$280,223,9547,670,544 ZECCharts Zcash
33
Paxos Standard
PAXPaxos Standard
$1.0035144795
-0.21%
$249,323,160248,449,988 PAXCharts Paxos Standard
34
Insight Chain
INBInsight Chain
$0.6417703833
-3.7%
$224,557,183349,902,689 INBCharts Insight Chain
35
HedgeTrade
HEDGHedgeTrade
$0.7383097053
-0.53%
$212,877,469288,330,855 HEDGCharts HedgeTrade
36
0x
ZRX0x
$0.3426333891
11.56%
$205,990,702601,198,566 ZRXCharts 0x
37
TrueUSD
TUSDTrueUSD
$1.0026196512
-0.24%
$186,391,878185,904,872 TUSDCharts TrueUSD
38
VeChain
VETVeChain
$0.0033463484
-0.67%
$185,570,86555,454,734,800 VETCharts VeChain
39
Qtum
QTUMQtum
$1.7251492069
1.96%
$165,793,11296,103,636 QTUMCharts Qtum
40
ABBC Coin
ABBCABBC Coin
$0.2953928108
14.97%
$163,738,534554,307,782 ABBCCharts ABBC Coin
41
Holo
HOTHolo
$0.0010098769
6.45%
$162,971,233161,377,325,137 HOTCharts Holo
42
PRIZM
PZMPRIZM
$0.4228919879
-1.77%
$159,943,890378,214,521 PZMCharts PRIZM
43
ThoreNext
THXThoreNext
$7.3325522138
3.93%
$158,766,28321,652,254 THXCharts ThoreNext
44
LUNA
LUNALUNA
$0.5348970571
0.25%
$152,687,097285,451,369 LUNACharts LUNA
45
Decred
DCRDecred
$14.4108033089
0.34%
$152,111,60410,555,387 DCRCharts Decred
46
Ravencoin
RVNRavencoin
$0.031438016
-0.39%
$146,943,8024,674,080,000 RVNCharts Ravencoin
47
ZB
ZBZB
$0.2984731902
0.41%
$138,279,289463,288,810 ZBCharts ZB
48
ThoreCoin
THRThoreCoin
$1,527.14469903
0.32%
$132,382,09886,686 THRCharts ThoreCoin
49
Centrality
CENNZCentrality
$0.1251562516
11.65%
$132,123,0391,055,664,719 CENNZCharts Centrality
50
Bitcoin Gold
BTGBitcoin Gold
$7.4885806511
-1.97%
$131,154,42917,513,924 BTGCharts Bitcoin Gold
51
Swipe
SXPSwipe
$2.0694691368
5.98%
$126,518,88161,135,911 SXPCharts Swipe
52
EDUCare
EKTEDUCare
$0.1416329359
-2.52%
$120,387,996850,000,000 EKTCharts EDUCare
53
OmiseGO
OMGOmiseGO
$0.8171778938
5.53%
$114,605,439140,245,398 OMGCharts OmiseGO
54
V Systems
VSYSV Systems
$0.0609940819
-3.03%
$111,739,1171,831,966,534 VSYSCharts V Systems
55
Nano
NANONano
$0.8221161003
2.88%
$109,545,570133,248,297 NANOCharts Nano
56
KuCoin Shares
KCSKuCoin Shares
$1.0734374126
0.63%
$94,248,93387,801,051 KCSCharts KuCoin Shares
57
Synthetix Network Token
SNXSynthetix Network Token
$0.6761530058
3.5%
$93,942,097138,936,152 SNXCharts Synthetix Network Token
58
Algorand
ALGOAlgorand
$0.2219127237
-2.16%
$92,739,298417,908,880 ALGOCharts Algorand
59
DigiByte
DGBDigiByte
$0.0074433058
-3.05%
$92,277,12212,397,330,421 DGBCharts DigiByte
60
Lisk
LSKLisk
$0.7594546303
-1.24%
$91,935,427121,054,535 LSKCharts Lisk
61
Augur
REPAugur
$8.0743019057
-1.37%
$88,817,32111,000,000 REPCharts Augur
62
BitTorrent
BTTBitTorrent
$0.000415825
-0.84%
$88,203,335212,116,500,000 BTTCharts BitTorrent
63
Siacoin
SCSiacoin
$0.0020720227
-0.08%
$86,645,87341,817,047,634 SCCharts Siacoin
64
Bitcoin Diamond
BCDBitcoin Diamond
$0.457197695
-0.11%
$85,264,123186,492,898 BCDCharts Bitcoin Diamond
65
Dai
DAIDai
$1.0069259428
0.18%
$84,882,56584,298,717 DAICharts Dai
66
Dimension Chain
EONDimension Chain
$0.3409575068
3.85%
$83,460,793244,783,561 EONCharts Dimension Chain
67
Mixin
XINMixin
$179.247029857
1.9%
$82,639,068461,035 XINCharts Mixin
68
Waves
WAVESWaves
$0.8070226003
0.01%
$80,702,260100,000,000 WAVESCharts Waves
69
Karatgold Coin
KBCKaratgold Coin
$0.0210865105
-0.87%
$79,128,3413,752,557,397 KBCCharts Karatgold Coin
70
ICON
ICXICON
$0.1571432282
0.8%
$78,616,370500,284,812 ICXCharts ICON
71
Silverway
SLVSilverway
$0.749490678
3.33%
$74,949,068100,000,000 SLVCharts Silverway
72
THETA
THETATHETA
$0.0845149644
-6.93%
$73,570,504870,502,690 THETACharts THETA
73
MonaCoin
MONAMonaCoin
$1.0903496168
-0.38%
$71,668,32665,729,675 MONACharts MonaCoin
74
BitShares
BTSBitShares
$0.0260865038
1.32%
$71,642,1482,746,330,000 BTSCharts BitShares
75
GAPS
GAPGAPS
$7.0891303176
0.47%
$70,891,30310,000,000 GAPCharts GAPS
76
Quant
QNTQuant
$5.5459923819
-2.44%
$66,955,31312,072,738 QNTCharts Quant
77
Bytecoin
BCNBytecoin
$0.0003584342
-8.74%
$65,975,853184,066,828,814 BCNCharts Bytecoin
78
Bitbook Gambling
BXKBitbook Gambling
$0.1785870186
0.83%
$65,789,224368,387,491 BXKCharts Bitbook Gambling
79
Maximine Coin
MXMMaximine Coin
$0.0397815165
26.87%
$65,599,7211,649,000,000 MXMCharts Maximine Coin
80
Komodo
KMDKomodo
$0.5566986309
-1.33%
$64,837,524116,467,906 KMDCharts Komodo
81
Beldex
BDXBeldex
$0.0644238973
0.57%
$63,149,760980,222,595 BDXCharts Beldex
82
HyperCash
HCHyperCash
$1.4161772824
0.14%
$62,855,87344,384,184 HCCharts HyperCash
83
MaidSafeCoin
MAIDMaidSafeCoin
$0.1296062457
2.06%
$58,653,619452,552,412 MAIDCharts MaidSafeCoin
84
Bytom
BTMBytom
$0.0571298747
1.03%
$57,272,6581,002,499,275 BTMCharts Bytom
85
Energi
NRGEnergi
$2.6111358781
2.26%
$57,079,56921,860,053 NRGCharts Energi
86
BitForex Token
BFBitForex Token
$0.0131320472
0.48%
$55,805,1524,249,539,422 BFCharts BitForex Token
87
Flexacoin
FXCFlexacoin
$0.0026635175
-3.6%
$55,681,35520,905,195,749 FXCCharts Flexacoin
88
Verge
XVGVerge
$0.0034782879
1.54%
$55,665,66916,003,755,609 XVGCharts Verge
89
Nexo
NEXONexo
$0.0968419009
2.01%
$54,231,466560,000,011 NEXOCharts Nexo
90
MCO
MCOMCO
$3.4158546691
0.5%
$53,949,43215,793,831 MCOCharts MCO
91
Aeternity
AEAeternity
$0.1826439564
-1.67%
$52,558,314287,763,775 AECharts Aeternity
92
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0344229575
0.29%
$52,399,8631,522,235,934 DTRCharts Dynamic Trading Rights
93
IOST
IOSTIOST
$0.0043569216
-0.92%
$52,343,90612,013,965,609 IOSTCharts IOST
94
FTX Token
FTTFTX Token
$1.3679669692
2.05%
$51,987,76938,003,673 FTTCharts FTX Token
95
Ardor
ARDRArdor
$0.0510839368
-1.26%
$51,032,827998,999,495 ARDRCharts Ardor
96
Steem
STEEMSteem
$0.1428003182
-3.92%
$49,747,305348,369,710 STEEMCharts Steem
97
MineBee
MBMineBee
$0.0261518443
0.61%
$47,860,9471,830,117,455 MBCharts MineBee
98
Aurora
AOAAurora
$0.0072302902
0.07%
$47,302,9466,542,330,148 AOACharts Aurora
99
OKB
OKBOKB
$2.3310692562
-0.6%
$46,621,38520,000,000 OKBCharts OKB
100
Crypterium
CRPTCrypterium
$0.5481336987
-2.46%
$46,483,41384,803,056 CRPTCharts Crypterium
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.