Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,282.0085148 -1.31% | $109,154,295,351 | 17,375,700 BTC | $4,560,459,643 | -1.31% |  |
| 2 |  | $201.026886087 -3.65% | $20,745,101,333 | 103,195,656 ETH | $1,594,677,190 | -3.65% |  |
| 3 |  | $0.4975075817 -4.66% | $20,002,545,420 | 40,205,508,733 XRP | $434,545,399 | -4.66% |  |
| 4 |  | $481.711858814 -9.51% | $8,409,593,160 | 17,457,725 BCH | $1,082,162,504 | -9.51% |  |
| 5 |  | $0.2506012105 -5.31% | $4,744,941,225 | 18,934,231,065 XLM | $64,943,188 | -5.31% |  |
| 6 |  | $5.1552210535 -3.71% | $4,671,893,910 | 906,245,118 EOS | $916,994,559 | -3.71% |  |
| 7 |  | $48.9788593303 -3.21% | $2,897,325,477 | 59,154,613 LTC | $353,979,909 | -3.21% |  |
| 8 |  | $0.0710362997 -5.8% | $1,841,763,153 | 25,927,070,538 ADA | $24,694,519 | -5.8% |  |
| 9 |  | $102.465217624 -1.95% | $1,697,728,758 | 16,568,830 XMR | $15,942,465 | -1.95% |  |
| 10 |  | $0.9874713337 0.03% | $1,685,042,547 | 1,706,421,736 USDT | $2,885,363,992 | 0.03% |  |
| 11 |  | $0.0213858137 -4.61% | $1,406,076,870 | 65,748,111,645 TRX | $62,867,182 | -4.61% |  |
| 12 |  | $0.4805278059 -2.69% | $1,335,641,588 | 2,779,530,283 MIOTA | $10,433,709 | -2.69% |  |
| 13 |  | $157.034165404 -2.89% | $1,325,934,374 | 8,443,604 DASH | $148,432,362 | -2.89% |  |
| 14 |  | $9.1543311896 -1.86% | $1,197,380,249 | 130,799,315 BNB | $12,189,487 | -1.86% |  |
| 15 |  | $14.8584499326 -4.09% | $965,799,246 | 65,000,000 NEO | $133,628,137 | -4.09% |  |
| 16 |  | $9.0020028607 -1.78% | $954,433,671 | 106,024,591 ETC | $150,831,463 | -1.78% |  |
| 17 |  | $0.1028278472 -9.66% | $925,450,625 | 8,999,999,999 XEM | $22,663,155 | -9.66% |  |
| 18 |  | $1.2417306784 -0.79% | $754,337,779 | 607,489,041 XTZ | $2,606,424 | -0.79% |  |
| 19 |  | $124.360025313 -4.8% | $650,773,681 | 5,232,981 ZEC | $148,684,063 | -4.8% |  |
| 20 |  | $0.0088389924 -7.8% | $490,163,982 | 55,454,734,800 VET | $10,309,335 | -7.8% |  |
| 21 |  | $28.0236341379 -1.66% | $486,001,587 | 17,342,561 BTG | $4,703,346 | -1.66% |  |
| 22 |  | $665.855178562 -4.34% | $484,894,232 | 728,228 MKR | $304,298 | -4.34% |  |
| 23 |  | $3.0674399339 -4.7% | $430,194,335 | 140,245,398 OMG | $24,562,658 | -4.7% |  |
| 24 |  | $38.2790352208 -3.15% | $337,359,905 | 8,813,177 DCR | $1,091,348 | -3.15% |  |
| 25 |  | $0.0028591977 -4.97% | $334,450,524 | 116,973,555,429 DOGE | $12,258,487 | -4.97% |  |
| 26 |  | $0.6075363349 -8.23% | $331,989,949 | 546,452,830 ZRX | $11,277,527 | -8.23% |  |
| 27 |  | $3.5953703638 -4.54% | $320,114,160 | 89,035,100 QTUM | $111,620,931 | -4.54% |  |
| 28 |  | $1.4886398084 -7.29% | $308,173,671 | 207,016,949 ONT | $23,477,341 | -7.29% |  |
| 29 |  | $2.4840271445 -8.8% | $278,481,071 | 112,108,707 LSK | $7,000,087 | -8.8% |  |
| 30 |  | $0.2340444505 -10.09% | $276,348,813 | 1,180,753,539 BAT | $9,497,394 | -10.09% |  |
| 31 |  | $0.0317140724 -5.45% | $250,620,887 | 7,902,513,571 ZIL | $6,223,096 | -5.45% |  |
| 32 |  | $1.626330585 -4.43% | $250,059,508 | 153,756,875 BCD | $1,911,588 | -4.43% |  |
| 33 |  | $1.0655264331 -6.01% | $248,289,472 | 233,020,472 AE | $4,890,472 | -6.01% |  |
| 34 |  | $0.5194598521 -5.25% | $245,915,768 | 473,406,688 ICX | $9,715,496 | -5.25% |  |
| 35 |  | $0.0886888154 -4.62% | $236,970,307 | 2,671,930,000 BTS | $4,747,780 | -4.62% |  |
| 36 |  | $0.0012380483 -2.5% | $227,883,619 | 184,066,828,814 BCN | $277,969 | -2.5% |  |
| 37 |  | $1.6938142277 -6.49% | $225,697,848 | 133,248,289 NANO | $2,816,990 | -6.49% |  |
| 38 |  | $0.606710739 7.21% | $212,348,759 | 350,000,000 LINK | $8,907,847 | 7.21% |  |
| 39 |  | $0.0185086764 -4.61% | $204,568,084 | 11,052,550,688 DGB | $1,653,169 | -4.61% |  |
| 40 |  | $0.0014195693 -5.95% | $202,436,254 | 142,603,994,148 NPXS | $16,054,161 | -5.95% |  |
| 41 |  | $0.0053040657 -6.7% | $201,122,319 | 37,918,519,455 SC | $3,645,835 | -6.7% |  |
| 42 |  | $0.6915652195 -5.33% | $196,724,223 | 284,462,285 STEEM | $891,910 | -5.33% |  |
| 43 |  | $0.0119849433 -4.39% | $181,836,591 | 15,172,086,051 XVG | $2,899,981 | -4.39% |  |
| 44 |  | $0.0262315227 -3.17% | $171,615,282 | 6,542,330,148 AOA | $987,711 | -3.17% |  |
| 45 |  | $0.1709267905 -5.44% | $171,353,984 | 1,002,499,275 BTM | $43,435,504 | -5.44% |  |
| 46 |  | $3.1372507592 -4.03% | $167,065,649 | 53,252,246 PPT | $596,557 | -4.03% |  |
| 47 |  | $1.6567776879 -3.61% | $165,677,769 | 100,000,000 WAVES | $4,118,687 | -3.61% |  |
| 48 |  | $1.0229450648 1.21% | $161,301,356 | 157,683,302 TUSD | $16,714,553 | 1.21% |  |
| 49 |  | $2.9707451618 -0.54% | $159,098,411 | 53,555,052 ETP | $2,360,817 | -0.54% |  |
| 50 |  | $0.146854034 -5.93% | $140,956,670 | 959,842,000 GNT | $2,002,454 | -5.93% |  |
| 51 |  | $1.0109990995 -0.19% | $140,456,237 | 138,928,153 USDC | $9,369,998 | -0.19% |  |
| 52 |  | $12.7595576661 -4.22% | $140,355,134 | 11,000,000 REP | $929,861 | -4.22% |  |
| 53 |  | $1.0123614791 0.39% | $132,461,098 | 130,843,677 PAX | $46,571,949 | 0.39% |  |
| 54 |  | $1.3097290383 -6.13% | $129,784,470 | 99,092,611 STRAT | $660,321 | -6.13% |  |
| 55 |  | $0.0107651694 -6.31% | $129,222,887 | 12,003,795,040 IOST | $6,955,798 | -6.31% |  |
| 56 |  | $0.0009567433 -4.48% | $127,452,153 | 133,214,575,156 HOT | $2,381,956 | -4.48% |  |
| 57 |  | $1.1194526072 -7.33% | $123,847,430 | 110,632,134 KMD | $523,849 | -7.33% |  |
| 58 |  | $0.0348162121 -2.34% | $120,829,100 | 3,470,483,788 SNT | $1,196,212 | -2.34% |  |
| 59 |  | $0.2523453402 -1.85% | $114,199,492 | 452,552,412 MAID | $840,084 | -1.85% |  |
| 60 |  | $0.0136455318 -8.58% | $113,671,163 | 8,330,284,543 ETN | $935,038 | -8.58% |  |
| 61 |  | $1.9014610033 -4.26% | $105,624,858 | 55,549,316 CNX | $6,585,470 | -4.26% |  |
| 62 |  | $2.588774263 -8.06% | $104,441,792 | 40,344,109 WTC | $13,467,105 | -8.06% |  |
| 63 |  | $0.0966990827 -9.94% | $101,547,721 | 1,050,141,509 MANA | $11,163,557 | -9.94% |  |
| 64 |  | $1.0948624354 0.51% | $98,688,879 | 90,138,154 KCS | $213,889 | 0.51% |  |
| 65 |  | $0.2504808403 -8.24% | $97,076,044 | 387,558,759 MITH | $9,572,942 | -8.24% |  |
| 66 |  | $0.0950380325 -6.92% | $94,942,946 | 998,999,495 ARDR | $807,892 | -6.92% |  |
| 67 |  | $0.3602603268 -6.72% | $93,473,092 | 259,459,855 AION | $2,189,480 | -6.72% |  |
| 68 |  | $0.0998627497 -12.65% | $93,455,362 | 935,838,056 WAX | $1,488,011 | -12.65% |  |
| 69 |  | $0.8334439376 -6.63% | $88,472,151 | 106,152,493 WAN | $2,861,676 | -6.63% |  |
| 70 |  | $0.1488590097 -5.37% | $83,361,047 | 560,000,011 NEXO | $2,481,296 | -5.37% |  |
| 71 |  | $1.2337716006 -4.83% | $80,391,128 | 65,158,842 BNT | $1,762,825 | -4.83% |  |
| 72 |  | $1.2336794991 -5.99% | $77,059,734 | 62,463,334 MOAC | $55,067 | -5.99% |  |
| 73 |  | $0.2181430276 -2.22% | $76,350,060 | 350,000,000 QASH | $846,132 | -2.22% |  |
| 74 |  | $0.0334897747 -7.0% | $75,063,144 | 2,241,375,000 RVN | $11,389,726 | -7.0% |  |
| 75 |  | $0.1508408849 17.04% | $74,186,701 | 491,820,906 SRN | $7,523,575 | 17.04% |  |
| 76 |  | $0.0125512791 11.33% | $73,524,091 | 5,857,896,294 ETA | $25,044 | 11.33% |  |
| 77 |  | $1.2115521112 -5.06% | $72,693,127 | 60,000,000 GXS | $241,634 | -5.06% |  |
| 78 |  | $1.4531877697 -5.59% | $72,659,679 | 50,000,200 HT | $11,742,458 | -5.59% |  |
| 79 |  | $0.188611796 -6.65% | $72,511,805 | 384,450,000 R | $2,754,995 | -6.65% |  |
| 80 |  | $1.1365805615 -1.59% | $72,355,145 | 63,660,375 MONA | $747,225 | -1.59% |  |
| 81 |  | $1.0065831224 0.23% | $72,347,896 | 71,874,736 DAI | $5,918,317 | 0.23% |  |
| 82 |  | $0.2858384962 -6.6% | $71,459,624 | 250,000,000 ELF | $5,049,816 | -6.6% |  |
| 83 |  | $1.2435488633 -6.69% | $70,610,154 | 56,781,166 PIVX | $496,973 | -6.69% |  |
| 84 |  | $0.2428393436 1.01% | $69,631,051 | 286,737,107 POLY | $3,008,055 | 1.01% |  |
| 85 |  | $34.7235524433 -6.47% | $69,447,105 | 2,000,000 DGD | $371,241 | -6.47% |  |
| 86 |  | $0.0872603027 -8.87% | $68,847,025 | 788,984,491 LRC | $921,300 | -8.87% |  |
| 87 |  | $0.6438231302 -9.84% | $68,481,926 | 106,367,608 ARK | $487,015 | -9.84% |  |
| 88 |  | $13.1376204289 -5.57% | $67,688,798 | 5,152,288 ZEN | $4,689,490 | -5.57% |  |
| 89 |  | $0.0030288448 6.51% | $67,567,560 | 22,308,029,999 DROP | $469,132 | 6.51% |  |
| 90 |  | $1.5321453054 -6.21% | $66,693,949 | 43,529,781 HC | $1,115,331 | -6.21% |  |
| 91 |  | $0.0022580813 -9.61% | $65,052,416 | 28,808,713,174 RDD | $1,279,609 | -9.61% |  |
| 92 |  | $146.362325156 -5.02% | $65,010,270 | 444,174 XIN | $27,741 | -5.02% |  |
| 93 |  | $0.0001992973 -1.01% | $64,816,788 | 325,226,613,094 DCN | $55,681 | -1.01% |  |
| 94 |  | $4.0339730156 -4.95% | $63,711,888 | 15,793,831 MCO | $664,839 | -4.95% |  |
| 95 |  | $0.105035861 -4.67% | $63,281,358 | 602,473,835 LOOM | $4,447,348 | -4.67% |  |
| 96 |  | $0.0809286569 -6.03% | $61,877,924 | 764,598,429 CMT | $2,454,058 | -6.03% |  |
| 97 |  | $0.1555952042 -5.17% | $60,678,525 | 389,976,835 POWR | $5,313,212 | -5.17% |  |
| 98 |  | $0.0589673271 -6.63% | $58,908,356 | 998,999,942 NXT | $969,891 | -6.63% |  |
| 99 |  | $0.0109510521 -8.62% | $58,761,306 | 5,365,813,789 FUN | $1,925,053 | -8.62% |  |
| 100 |  | $0.0822664767 -5.92% | $58,121,487 | 706,502,689 THETA | $730,147 | -5.92% |  |