Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$11,350.4921902
3.74%
$201,809,481,04317,779,800 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$311.146775969
0.5%
$33,179,875,895106,637,376 ETHCharts Ethereum
3
XRP
XRPXRP
$0.4644959606
0.4%
$19,772,011,97942,566,596,173 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$471.413026269
-0.03%
$8,418,057,76617,857,075 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$133.147303927
-1.65%
$8,306,481,21562,385,651 LTCCharts Litecoin
6
EOS
EOSEOS
$7.0996260803
-1.25%
$6,535,835,078920,588,634 EOSCharts EOS
7
Binance Coin
BNBBinance Coin
$36.3231984814
-2.91%
$5,127,945,353141,175,490 BNBCharts Binance Coin
8
Bitcoin SV
BSVBitcoin SV
$237.186604422
0.99%
$4,234,963,44217,854,986 BSVCharts Bitcoin SV
9
Tether
USDTTether
$0.9973945687
-0.06%
$3,561,572,8043,570,876,478 USDTCharts Tether
10
TRON
TRXTRON
$0.0386411858
-0.61%
$2,576,674,34466,682,072,191 TRXCharts TRON
11
Cardano
ADACardano
$0.0949800485
-2.23%
$2,462,554,41825,927,070,538 ADACharts Cardano
12
Stellar
XLMStellar
$0.1251493626
-1.82%
$2,429,484,79819,412,682,154 XLMCharts Stellar
13
Monero
XMRMonero
$114.922721099
-1.27%
$1,960,851,71417,062,350 XMRCharts Monero
14
UNUS SED LEO
LEOUNUS SED LEO
$1.9129495275
1.35%
$1,911,990,935999,498,893 LEOCharts UNUS SED LEO
15
Dash
DASHDash
$176.857218918
0.12%
$1,571,112,4488,883,508 DASHCharts Dash
16
NEO
NEONEO
$18.0437885806
1.09%
$1,272,787,75370,538,831 NEOCharts NEO
17
Cosmos
ATOMCosmos
$6.5375732781
-1.77%
$1,246,639,645190,688,439 ATOMCharts Cosmos
18
IOTA
MIOTAIOTA
$0.4470912332
-2.07%
$1,242,703,6222,779,530,283 MIOTACharts IOTA
19
Ethereum Classic
ETCEthereum Classic
$9.1369298914
-0.84%
$1,018,560,019111,477,272 ETCCharts Ethereum Classic
20
NEM
XEMNEM
$0.0904012275
-0.18%
$813,611,0478,999,999,999 XEMCharts NEM
21
Ontology
ONTOntology
$1.6253527547
3.55%
$804,155,002494,757,215 ONTCharts Ontology
22
Chainlink
LINKChainlink
$2.2293304525
19.98%
$780,265,658350,000,000 LINKCharts Chainlink
23
Maker
MKRMaker
$751.972924114
2.65%
$751,972,9241,000,000 MKRCharts Maker
24
Tezos
XTZTezos
$1.1084310377
-4.45%
$732,595,141660,929,834 XTZCharts Tezos
25
Zcash
ZECZcash
$105.971702668
-2.95%
$723,979,4656,831,819 ZECCharts Zcash
26
Bitcoin Gold
BTGBitcoin Gold
$30.2908194564
-0.4%
$530,511,09717,513,924 BTGCharts Bitcoin Gold
27
Crypto.com Chain
CROCrypto.com Chain
$0.0713078891
22.75%
$518,854,4357,276,255,708 CROCharts Crypto.com Chain
28
VeChain
VETVeChain
$0.0090260377
25.22%
$500,536,52655,454,734,800 VETCharts VeChain
29
Qtum
QTUMQtum
$4.4114622173
11.71%
$422,709,09895,820,632 QTUMCharts Qtum
30
Basic Attention Token
BATBasic Attention Token
$0.3172299101
-3.43%
$403,248,7991,271,156,300 BATCharts Basic Attention Token
31
Dogecoin
DOGEDogecoin
$0.0033314989
-0.8%
$400,047,301120,080,274,518 DOGECharts Dogecoin
32
USD Coin
USDCUSD Coin
$0.9992452361
-0.06%
$346,843,984347,105,967 USDCCharts USD Coin
33
OmiseGO
OMGOmiseGO
$2.3111593099
-3.71%
$324,129,458140,245,398 OMGCharts OmiseGO
34
Decred
DCRDecred
$31.8328261612
-3.82%
$317,908,9069,986,826 DCRCharts Decred
35
V Systems
VSYSV Systems
$0.1603532871
14.16%
$279,301,8031,741,790,320 VSYSCharts V Systems
36
BitTorrent
BTTBitTorrent
$0.0013048175
-3.2%
$276,773,315212,116,500,000 BTTCharts BitTorrent
37
Bitcoin Diamond
BCDBitcoin Diamond
$1.3165260507
-0.27%
$245,522,758186,492,898 BCDCharts Bitcoin Diamond
38
Ravencoin
RVNRavencoin
$0.0638879449
-1.26%
$245,145,0723,837,110,000 RVNCharts Ravencoin
39
Lisk
LSKLisk
$2.0540405876
-1.33%
$242,387,951118,005,434 LSKCharts Lisk
40
Holo
HOTHolo
$0.0018126828
-1.47%
$241,475,768133,214,575,156 HOTCharts Holo
41
Waves
WAVESWaves
$2.3736882538
-0.71%
$237,368,825100,000,000 WAVESCharts Waves
42
TrueUSD
TUSDTrueUSD
$0.9991263711
-0.04%
$216,142,254216,331,247 TUSDCharts TrueUSD
43
Pundi X
NPXSPundi X
$0.0009072701
-0.2%
$215,128,344237,116,087,583 NPXSCharts Pundi X
44
HyperCash
HCHyperCash
$4.9124309471
25.35%
$213,837,04343,529,781 HCCharts HyperCash
45
Aurora
AOAAurora
$0.0309058808
12.08%
$202,196,4766,542,330,148 AOACharts Aurora
46
0x
ZRX0x
$0.3381117141
-0.23%
$202,104,561597,744,925 ZRXCharts 0x
47
Nano
NANONano
$1.4639348135
-0.62%
$195,066,821133,248,297 NANOCharts Nano
48
Augur
REPAugur
$17.7160138377
-2.61%
$194,876,15211,000,000 REPCharts Augur
49
BitShares
BTSBitShares
$0.069062305
-1.52%
$188,510,3962,729,570,000 BTSCharts BitShares
50
Bytom
BTMBytom
$0.1879801912
0.16%
$188,450,0051,002,499,275 BTMCharts Bytom
51
MonaCoin
MONAMonaCoin
$2.8496519189
5.71%
$187,306,69465,729,675 MONACharts MonaCoin
52
Bytecoin
BCNBytecoin
$0.0010170438
-0.73%
$187,204,023184,066,828,814 BCNCharts Bytecoin
53
Huobi Token
HTHuobi Token
$3.706172689
-0.74%
$185,309,37650,000,200 HTCharts Huobi Token
54
HedgeTrade
HEDGHedgeTrade
$0.6370634755
0.52%
$183,834,882288,566,036 HEDGCharts HedgeTrade
55
Dent
DENTDent
$0.0025068342
-1.17%
$181,359,02272,345,838,994 DENTCharts Dent
56
Zilliqa
ZILZilliqa
$0.0202877022
-0.82%
$176,246,5748,687,360,058 ZILCharts Zilliqa
57
Qubitica
QBITQubitica
$60.5969192378
0.09%
$170,195,5732,808,651 QBITCharts Qubitica
58
DigiByte
DGBDigiByte
$0.0141414396
0.46%
$169,056,04011,954,655,640 DGBCharts DigiByte
59
ICON
ICXICON
$0.3404010941
-1.51%
$161,148,154473,406,688 ICXCharts ICON
60
IOST
IOSTIOST
$0.0133904038
3.29%
$160,871,85112,013,965,609 IOSTCharts IOST
61
Energi
NRGEnergi
$8.8475168111
49.54%
$155,110,59517,531,540 NRGCharts Energi
62
Komodo
KMDKomodo
$1.346348032
-4.16%
$154,319,004114,620,440 KMDCharts Komodo
63
ThoreCoin
THRThoreCoin
$1,756.89931463
3.93%
$152,298,61286,686 THRCharts ThoreCoin
64
Aeternity
AEAeternity
$0.5552892898
-7.13%
$150,588,529271,189,327 AECharts Aeternity
65
Paxos Standard Token
PAXPaxos Standard Token
$0.9993118707
-0.08%
$149,241,232149,344,000 PAXCharts Paxos Standard Token
66
KuCoin Shares
KCSKuCoin Shares
$1.6423884862
-4.2%
$147,255,59189,659,415 KCSCharts KuCoin Shares
67
Verge
XVGVerge
$0.009302996
-0.23%
$146,859,07415,786,212,689 XVGCharts Verge
68
GXChain
GXCGXChain
$2.3827992989
-8.03%
$142,967,95860,000,000 GXCCharts GXChain
69
Egretia
EGTEgretia
$0.0337786532
17.96%
$141,951,2254,202,394,445 EGTCharts Egretia
70
Metaverse ETP
ETPMetaverse ETP
$1.9577581677
2.39%
$140,312,24271,669,854 ETPCharts Metaverse ETP
71
Insight Chain
INBInsight Chain
$0.3900815856
6.1%
$136,490,596349,902,689 INBCharts Insight Chain
72
Siacoin
SCSiacoin
$0.0032995572
2.45%
$136,031,40041,227,168,722 SCCharts Siacoin
73
Steem
STEEMSteem
$0.4105887524
-0.26%
$130,637,536318,171,249 STEEMCharts Steem
74
ABBC Coin
ABBCABBC Coin
$0.2561837273
14.87%
$129,393,431505,080,602 ABBCCharts ABBC Coin
75
THETA
THETATHETA
$0.1415943433
4.78%
$123,258,257870,502,690 THETACharts THETA
76
Ardor
ARDRArdor
$0.1198290017
1.16%
$119,709,112998,999,495 ARDRCharts Ardor
77
Crypto.com
MCOCrypto.com
$7.2881197846
16.32%
$115,107,33315,793,831 MCOCharts Crypto.com
78
aelf
ELFaelf
$0.2261489386
6.6%
$112,176,658496,030,000 ELFCharts aelf
79
VestChain
VESTVestChain
$0.0157670836
4.47%
$111,605,7247,078,400,000 VESTCharts VestChain
80
Mixin
XINMixin
$243.819661657
1.25%
$110,066,616451,426 XINCharts Mixin
81
MaidSafeCoin
MAIDMaidSafeCoin
$0.2353375238
18.98%
$106,502,564452,552,412 MAIDCharts MaidSafeCoin
82
Enjin Coin
ENJEnjin Coin
$0.1352589533
-1.37%
$104,376,599771,679,781 ENJCharts Enjin Coin
83
Status
SNTStatus
$0.0298435709
0.27%
$103,571,6293,470,483,788 SNTCharts Status
84
Nash Exchange
NEXNash Exchange
$2.7439604557
-3.03%
$99,322,25336,196,678 NEXCharts Nash Exchange
85
Zcoin
XZCZcoin
$12.724440726
0.07%
$99,079,7277,786,568 XZCCharts Zcoin
86
Lambda
LAMBLambda
$0.1980339774
13.0%
$99,016,989500,000,000 LAMBCharts Lambda
87
SOLVE
SOLVESOLVE
$0.2979350316
-1.72%
$96,865,114325,121,600 SOLVECharts SOLVE
88
Stratis
STRATStratis
$0.9682294089
0.81%
$96,223,75999,381,157 STRATCharts Stratis
89
Golem
GNTGolem
$0.0965110709
-1.71%
$93,080,102964,450,000 GNTCharts Golem
90
WAX
WAXWAX
$0.0980790596
0.35%
$92,471,062942,821,662 WAXCharts WAX
91
EDUCare
EKTEDUCare
$0.1270751035
18.63%
$89,338,354703,035,857 EKTCharts EDUCare
92
Nebulas
NASNebulas
$1.7615534009
-6.03%
$85,660,31648,627,715 NASCharts Nebulas
93
Dai
DAIDai
$0.9934415111
-0.37%
$84,388,15084,945,262 DAICharts Dai
94
Project Pai
PAIProject Pai
$0.0539267158
6.36%
$78,397,0161,453,769,517 PAICharts Project Pai
95
Grin
GRINGrin
$5.556849629
-6.22%
$76,973,92613,852,080 GRINCharts Grin
96
TrueChain
TRUETrueChain
$0.9558245369
-2.33%
$76,060,25779,575,543 TRUECharts TrueChain
97
Santiment Network Token
SANSantiment Network Token
$1.1702429345
-0.27%
$73,327,85662,660,371 SANCharts Santiment Network Token
98
ODEM
ODEODEM
$0.3146084583
1.83%
$72,337,452229,928,504 ODECharts ODEM
99
Quant
QNTQuant
$7.3186827279
15.81%
$71,556,4879,777,236 QNTCharts Quant
100
Maximine Coin
MXMMaximine Coin
$0.0430788011
-0.49%
$71,036,9431,649,000,000 MXMCharts Maximine Coin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.