Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10,780.5771922
4.87%
$192,113,249,10517,820,312 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$227.634379928
1.22%
$24,338,524,620106,919,371 ETHCharts Ethereum
3
XRP
XRPXRP
$0.3132228439
0.16%
$13,332,830,30742,566,596,173 XRPCharts XRP
4
Litecoin
LTCLitecoin
$90.0783135029
2.07%
$5,646,704,28962,686,612 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$310.295066917
8.89%
$5,552,458,71417,894,125 BCHCharts Bitcoin Cash
6
Tether
USDTTether
$1.0067328148
0.62%
$3,963,084,7003,936,580,433 USDTCharts Tether
7
EOS
EOSEOS
$4.2778151011
0.81%
$3,950,210,767923,417,837 EOSCharts EOS
8
Binance Coin
BNBBinance Coin
$28.1545863644
-0.31%
$3,073,790,762109,175,490 BNBCharts Binance Coin
9
Bitcoin SV
BSVBitcoin SV
$129.107682875
7.87%
$2,305,215,83817,854,986 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.086591775
1.41%
$1,682,215,25819,426,963,566 XLMCharts Stellar
11
TRON
TRXTRON
$0.0248039297
0.55%
$1,653,977,42966,682,072,191 TRXCharts TRON
12
Cardano
ADACardano
$0.0588185373
2.28%
$1,524,992,36525,927,070,538 ADACharts Cardano
13
Monero
XMRMonero
$85.5641782372
6.54%
$1,463,238,20017,101,061 XMRCharts Monero
14
UNUS SED LEO
LEOUNUS SED LEO
$1.4223455041
2.29%
$1,421,632,757999,498,893 LEOCharts UNUS SED LEO
15
Dash
DASHDash
$122.483198089
0.87%
$1,093,086,3228,924,378 DASHCharts Dash
16
Chainlink
LINKChainlink
$2.7103715105
-2.59%
$948,630,029350,000,000 LINKCharts Chainlink
17
NEO
NEONEO
$12.0230995735
1.35%
$848,095,38970,538,831 NEOCharts NEO
18
IOTA
MIOTAIOTA
$0.3050966245
2.31%
$848,025,3072,779,530,283 MIOTACharts IOTA
19
Cosmos
ATOMCosmos
$4.1505105937
11.45%
$791,454,387190,688,439 ATOMCharts Cosmos
20
Ethereum Classic
ETCEthereum Classic
$5.7793957011
5.1%
$647,190,734111,982,423 ETCCharts Ethereum Classic
21
Tezos
XTZTezos
$0.9558701994
4.29%
$631,029,693660,162,534 XTZCharts Tezos
22
NEM
XEMNEM
$0.0684456084
11.18%
$616,010,4758,999,999,999 XEMCharts NEM
23
Maker
MKRMaker
$574.024840576
-2.32%
$574,024,8411,000,000 MKRCharts Maker
24
Crypto.com Chain
CROCrypto.com Chain
$0.0695291286
-2.93%
$555,598,0607,990,867,580 CROCharts Crypto.com Chain
25
Zcash
ZECZcash
$79.2667739553
1.62%
$553,284,5596,980,031 ZECCharts Zcash
26
Bitcoin Gold
BTGBitcoin Gold
$28.6168673625
3.43%
$501,193,62817,513,924 BTGCharts Bitcoin Gold
27
Ontology
ONTOntology
$0.9041454662
2.03%
$482,140,219533,255,142 ONTCharts Ontology
28
USD Coin
USDCUSD Coin
$1.0016716946
-0.06%
$383,435,985382,796,067 USDCCharts USD Coin
29
V Systems
VSYSV Systems
$0.2164902396
2.96%
$380,501,8531,757,593,571 VSYSCharts V Systems
30
Dogecoin
DOGEDogecoin
$0.0030577537
1.57%
$368,067,987120,372,020,064 DOGECharts Dogecoin
31
Egretia
EGTEgretia
$0.0794205789
-2.0%
$334,260,2984,208,736,606 EGTCharts Egretia
32
VeChain
VETVeChain
$0.0056224936
1.34%
$311,793,88955,454,734,800 VETCharts VeChain
33
Basic Attention Token
BATBasic Attention Token
$0.2358456159
-1.1%
$300,232,9551,273,006,300 BATCharts Basic Attention Token
34
Qtum
QTUMQtum
$3.1256385911
3.35%
$299,657,17295,870,704 QTUMCharts Qtum
35
Decred
DCRDecred
$29.4819859281
5.22%
$297,464,87210,089,716 DCRCharts Decred
36
TrueUSD
TUSDTrueUSD
$1.0013103914
-0.16%
$219,989,693219,701,798 TUSDCharts TrueUSD
37
OmiseGO
OMGOmiseGO
$1.5454263633
0.38%
$216,738,936140,245,398 OMGCharts OmiseGO
38
BitTorrent
BTTBitTorrent
$0.0010159463
3.19%
$215,498,982212,116,500,000 BTTCharts BitTorrent
39
Huobi Token
HTHuobi Token
$4.1267220103
1.42%
$206,336,92650,000,200 HTCharts Huobi Token
40
ICON
ICXICON
$0.3814869022
23.58%
$187,032,115490,271,394 ICXCharts ICON
41
HedgeTrade
HEDGHedgeTrade
$0.6315853473
2.34%
$182,145,017288,393,355 HEDGCharts HedgeTrade
42
Paxos Standard Token
PAXPaxos Standard Token
$1.0019361994
0.05%
$172,621,603172,288,019 PAXCharts Paxos Standard Token
43
Ravencoin
RVNRavencoin
$0.043094396
1.73%
$171,737,4173,985,145,000 RVNCharts Ravencoin
44
Holo
HOTHolo
$0.0012891515
-0.61%
$171,733,773133,214,575,156 HOTCharts Holo
45
Bitcoin Diamond
BCDBitcoin Diamond
$0.8179372829
0.62%
$152,539,494186,492,898 BCDCharts Bitcoin Diamond
46
Komodo
KMDKomodo
$1.3158340977
-2.54%
$151,326,146115,003,971 KMDCharts Komodo
47
0x
ZRX0x
$0.2504719608
12.69%
$149,818,574598,145,091 ZRXCharts 0x
48
Lisk
LSKLisk
$1.2628500768
0.64%
$149,723,512118,560,005 LSKCharts Lisk
49
Pundi X
NPXSPundi X
$0.0006373321
0.17%
$149,420,257234,446,468,515 NPXSCharts Pundi X
50
Waves
WAVESWaves
$1.4875936421
5.48%
$148,759,364100,000,000 WAVESCharts Waves
51
ThoreCoin
THRThoreCoin
$1,708.49276748
5.5%
$148,102,44186,686 THRCharts ThoreCoin
52
Bytecoin
BCNBytecoin
$0.0008016763
9.45%
$147,562,023184,066,828,814 BCNCharts Bytecoin
53
HyperCash
HCHyperCash
$3.2569883027
5.14%
$141,775,98743,529,781 HCCharts HyperCash
54
Augur
REPAugur
$12.7413333967
-1.07%
$140,154,66711,000,000 REPCharts Augur
55
DigiByte
DGBDigiByte
$0.0114146481
0.2%
$137,367,61312,034,327,394 DGBCharts DigiByte
56
Quant
QNTQuant
$11.3067701858
7.58%
$136,503,67412,072,738 QNTCharts Quant
57
Aurora
AOAAurora
$0.0207703561
7.41%
$135,886,5276,542,330,148 AOACharts Aurora
58
Nano
NANONano
$1.0119225506
0.34%
$134,836,957133,248,297 NANOCharts Nano
59
Qubitica
QBITQubitica
$47.7543656948
5.78%
$134,181,3292,809,823 QBITCharts Qubitica
60
MonaCoin
MONAMonaCoin
$1.9989819651
17.97%
$131,392,43565,729,675 MONACharts MonaCoin
61
KuCoin Shares
KCSKuCoin Shares
$1.4724531194
6.89%
$131,286,94089,162,051 KCSCharts KuCoin Shares
62
ABBC Coin
ABBCABBC Coin
$0.2460157677
1.63%
$124,257,792505,080,602 ABBCCharts ABBC Coin
63
BitShares
BTSBitShares
$0.0445681348
7.25%
$121,848,3892,733,980,000 BTSCharts BitShares
64
Siacoin
SCSiacoin
$0.002872226
2.8%
$119,139,93441,479,999,629 SCCharts Siacoin
65
Energi
NRGEnergi
$6.3583273251
4.96%
$117,133,07418,421,995 NRGCharts Energi
66
Lambda
LAMBLambda
$0.2327887528
4.1%
$116,394,376500,000,000 LAMBCharts Lambda
67
Metaverse ETP
ETPMetaverse ETP
$1.5605950991
2.12%
$112,131,58171,851,809 ETPCharts Metaverse ETP
68
Bytom
BTMBytom
$0.1115703401
1.7%
$111,849,1851,002,499,275 BTMCharts Bytom
69
Insight Chain
INBInsight Chain
$0.3067010979
-3.98%
$107,315,539349,902,689 INBCharts Insight Chain
70
EDUCare
EKTEDUCare
$0.11807151
12.03%
$103,041,559872,704,676 EKTCharts EDUCare
71
Zilliqa
ZILZilliqa
$0.0117061472
0.09%
$101,695,5168,687,360,058 ZILCharts Zilliqa
72
Mixin
XINMixin
$212.125723339
3.3%
$96,284,647453,904 XINCharts Mixin
73
Verge
XVGVerge
$0.0060451324
4.14%
$95,664,73515,825,085,189 XVGCharts Verge
74
IOST
IOSTIOST
$0.0076917395
-0.65%
$92,408,29312,013,965,609 IOSTCharts IOST
75
THETA
THETATHETA
$0.1059856946
3.07%
$92,260,832870,502,690 THETACharts THETA
76
GXChain
GXCGXChain
$1.4745578156
4.93%
$88,473,46960,000,000 GXCCharts GXChain
77
Dai
DAIDai
$1.0205052339
2.79%
$87,164,16385,412,755 DAICharts Dai
78
Aeternity
AEAeternity
$0.3107101014
1.06%
$85,255,176274,388,169 AECharts Aeternity
79
Steem
STEEMSteem
$0.255422654
1.04%
$84,327,753330,149,859 STEEMCharts Steem
80
Nash Exchange
NEXNash Exchange
$2.3270504231
4.8%
$84,231,49536,196,678 NEXCharts Nash Exchange
81
Waltonchain
WTCWaltonchain
$1.9532052839
-4.07%
$82,321,67042,146,962 WTCCharts Waltonchain
82
VestChain
VESTVestChain
$0.0112658046
5.78%
$79,743,8727,078,400,000 VESTCharts VestChain
83
Crypto.com
MCOCrypto.com
$5.0379308528
2.77%
$79,568,22915,793,831 MCOCharts Crypto.com
84
Enjin Coin
ENJEnjin Coin
$0.0994702549
0.8%
$77,192,641776,037,431 ENJCharts Enjin Coin
85
MaidSafeCoin
MAIDMaidSafeCoin
$0.1630572299
4.7%
$73,791,943452,552,412 MAIDCharts MaidSafeCoin
86
Zcoin
XZCZcoin
$9.2527646628
-0.71%
$73,435,6627,936,618 XZCCharts Zcoin
87
NEXT
NETNEXT
$1.4586105503
1.55%
$73,323,28550,269,268 NETCharts NEXT
88
Status
SNTStatus
$0.020762737
2.82%
$72,056,7423,470,483,788 SNTCharts Status
89
Clipper Coin
CCCXClipper Coin
$0.0186868166
-0.08%
$70,553,4033,775,570,996 CCCXCharts Clipper Coin
90
XMax
XMXXMax
$0.0038291454
2.45%
$67,295,23017,574,477,834 XMXCharts XMax
91
Maximine Coin
MXMMaximine Coin
$0.0407032065
8.07%
$67,119,5871,649,000,000 MXMCharts Maximine Coin
92
Santiment Network Token
SANSantiment Network Token
$1.0607972626
16.54%
$66,469,95062,660,371 SANCharts Santiment Network Token
93
SOLVE
SOLVESOLVE
$0.2013825813
3.78%
$65,875,869327,118,008 SOLVECharts SOLVE
94
aelf
ELFaelf
$0.1311632367
-2.7%
$65,552,762499,780,000 ELFCharts aelf
95
Ardor
ARDRArdor
$0.0648529834
-0.98%
$64,788,098998,999,495 ARDRCharts Ardor
96
Japan Content Token
JCTJapan Content Token
$0.2118057232
2.46%
$62,091,013293,150,782 JCTCharts Japan Content Token
97
Golem
GNTGolem
$0.0642184704
6.14%
$61,935,504964,450,000 GNTCharts Golem
98
U Network
UUUU Network
$0.0088391835
28.53%
$61,874,2847,000,000,000 UUUCharts U Network
99
Dent
DENTDent
$0.0008383224
-3.1%
$60,984,46472,745,838,994 DENTCharts Dent
100
Electroneum
ETNElectroneum
$0.0062148561
8.96%
$60,510,9649,736,502,920 ETNCharts Electroneum
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.