Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8,805.75363985
-5.87786%
$160,608,906,73818,239,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$227.699039043
-8.91275%
$25,016,274,594109,865,526 ETHCharts Ethereum
3
XRP
XRPXRP
$0.234652641332
-8.16913%
$10,265,915,41643,749,413,421 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$320.647283808
-9.6367%
$5,867,897,39918,300,163 BCHCharts Bitcoin Cash
5
Tether
USDTTether
$0.998185671083
0.0625511%
$4,633,944,6334,642,367,414 USDTCharts Tether
6
Bitcoin SV
BSVBitcoin SV
$225.525259304
-13.1495%
$4,126,557,35918,297,540 BSVCharts Bitcoin SV
7
Litecoin
LTCLitecoin
$61.3944384319
-13.9402%
$3,939,701,81564,170,337 LTCCharts Litecoin
8
EOS
EOSEOS
$3.57686886441
-12.8997%
$3,292,354,035920,457,014 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$18.4840290896
-9.74231%
$2,874,945,128155,536,713 BNBCharts Binance Coin
10
Tezos
XTZTezos
$2.7945477073
-1.45071%
$1,961,903,688702,046,948 XTZCharts Tezos
11
Cardano
ADACardano
$0.0497642180674
-12.2665%
$1,290,240,39225,927,070,538 ADACharts Cardano
12
Chainlink
LINKChainlink
$3.67171202098
2.88453%
$1,285,099,207350,000,000 LINKCharts Chainlink
13
Monero
XMRMonero
$70.7867619034
-7.91215%
$1,235,947,18917,460,146 XMRCharts Monero
14
Stellar
XLMStellar
$0.0594015850147
-9.32674%
$1,200,209,65920,205,010,666 XLMCharts Stellar
15
TRON
TRXTRON
$0.0164913941497
-13.6884%
$1,099,680,33566,682,072,191 TRXCharts TRON
16
Huobi Token
HTHuobi Token
$4.0511521089
-5.24756%
$945,419,575233,370,545 HTCharts Huobi Token
17
UNUS SED LEO
LEOUNUS SED LEO
$0.92457985195
2.14016%
$924,116,538999,498,893 LEOCharts UNUS SED LEO
18
Ethereum Classic
ETCEthereum Classic
$7.72234292976
-16.9745%
$898,211,182116,313,299 ETCCharts Ethereum Classic
19
Dash
DASHDash
$84.0408253185
-12.8175%
$785,517,0399,346,851 DASHCharts Dash
20
Neo
NEONeo
$11.0971531874
-11.1906%
$782,780,21370,538,831 NEOCharts Neo
21
HedgeTrade
HEDGHedgeTrade
$2.5708599201
-5.11382%
$740,944,448288,208,798 HEDGCharts HedgeTrade
22
Crypto.com Coin
CROCrypto.com Coin
$0.0535674398293
-9.59024%
$738,839,30913,792,694,064 CROCharts Crypto.com Coin
23
Cosmos
ATOMCosmos
$3.65702619602
-10.0966%
$697,352,617190,688,439 ATOMCharts Cosmos
24
IOTA
MIOTAIOTA
$0.219344430053
-12.1088%
$609,674,4862,779,530,283 MIOTACharts IOTA
25
Maker
MKRMaker
$544.362361075
-8.75837%
$537,441,141987,286 MKRCharts Maker
26
Zcash
ZECZcash
$51.4541174554
-10.3439%
$470,743,1089,148,794 ZECCharts Zcash
27
Ontology
ONTOntology
$0.690342481342
-11.7365%
$439,990,588637,351,170 ONTCharts Ontology
28
USD Coin
USDCUSD Coin
$0.999128881182
0.0682547%
$424,875,775425,246,215 USDCCharts USD Coin
29
NEM
XEMNEM
$0.0459317779239
-11.1197%
$413,386,0018,999,999,999 XEMCharts NEM
30
OKB
OKBOKB
$5.28141823245
-7.00835%
$316,885,09460,000,000 OKBCharts OKB
31
Basic Attention Token
BATBasic Attention Token
$0.220558286498
-7.56712%
$315,485,9981,430,397,393 BATCharts Basic Attention Token
32
VeChain
VETVeChain
$0.00561202479537
-10.4026%
$311,213,34755,454,734,800 VETCharts VeChain
33
Dogecoin
DOGEDogecoin
$0.0023450173573
-5.22907%
$289,584,381123,489,226,958 DOGECharts Dogecoin
34
FTX Token
FTTFTX Token
$2.28166072258
-7.99761%
$220,176,18096,498,212 FTTCharts FTX Token
35
Algorand
ALGOAlgorand
$0.368598321789
-7.4033%
$214,098,301580,844,481 ALGOCharts Algorand
36
Qtum
QTUMQtum
$2.10898224153
-12.3149%
$203,333,40696,413,048 QTUMCharts Qtum
37
Decred
DCRDecred
$18.5938161436
-7.03159%
$200,568,35010,786,831 DCRCharts Decred
38
Paxos Standard
PAXPaxos Standard
$0.99944655029
0.136536%
$198,932,419199,042,579 PAXCharts Paxos Standard
39
Lisk
LSKLisk
$1.31303884079
-1.93608%
$160,487,860122,226,285 LSKCharts Lisk
40
ICON
ICXICON
$0.293605028528
-11.0658%
$153,868,893524,067,636 ICXCharts ICON
41
0x
ZRX0x
$0.23242647545
-8.41729%
$145,565,617626,286,727 ZRXCharts 0x
42
Ravencoin
RVNRavencoin
$0.0259504817398
-5.73238%
$145,302,4565,599,220,000 RVNCharts Ravencoin
43
Bitcoin Gold
BTGBitcoin Gold
$8.19519735286
-10.6694%
$143,530,06017,513,924 BTGCharts Bitcoin Gold
44
TrueUSD
TUSDTrueUSD
$0.997009677246
-0.0317263%
$141,232,031141,655,627 TUSDCharts TrueUSD
45
Synthetix Network Token
SNXSynthetix Network Token
$0.788343277488
-9.68265%
$130,980,102166,146,025 SNXCharts Synthetix Network Token
46
ZB Token
ZBZB Token
$0.271822806971
-11.1673%
$125,932,465463,288,810 ZBCharts ZB Token
47
Augur
REPAugur
$11.216925026
-11.2545%
$123,386,17511,000,000 REPCharts Augur
48
Multi-collateral DAI
DAIMulti-collateral DAI
$0.998059302229
1.53852%
$121,714,096121,950,766 DAICharts Multi-collateral DAI
49
OmiseGO
OMGOmiseGO
$0.861493190138
-13.7339%
$120,820,456140,245,398 OMGCharts OmiseGO
50
Waves
WAVESWaves
$1.18914038627
-9.22725%
$120,396,794101,246,914 WAVESCharts Waves
51
Bitcoin Diamond
BCDBitcoin Diamond
$0.625000454465
-9.858%
$116,558,146186,492,898 BCDCharts Bitcoin Diamond
52
Hedera Hashgraph
HBARHedera Hashgraph
$0.0327421130106
-8.43117%
$108,133,0583,302,568,095 HBARCharts Hedera Hashgraph
53
MonaCoin
MONAMonaCoin
$1.57613813316
-7.01687%
$103,599,04765,729,675 MONACharts MonaCoin
54
Nano
NANONano
$0.776164403704
-8.00141%
$103,422,585133,248,297 NANOCharts Nano
55
THETA
THETATHETA
$0.117526452732
-13.9145%
$102,307,093870,502,690 THETACharts THETA
56
Holo
HOTHolo
$0.000621036067286
-6.83451%
$100,936,453162,529,132,248 HOTCharts Holo
57
KuCoin Shares
KCSKuCoin Shares
$1.16948398227
-4.28619%
$95,722,79181,850,451 KCSCharts KuCoin Shares
58
Nexo
NEXONexo
$0.168339462511
1.49129%
$94,270,101560,000,011 NEXOCharts Nexo
59
Siacoin
SCSiacoin
$0.00225429324892
-2.56581%
$94,267,88841,817,047,634 SCCharts Siacoin
60
DxChain Token
DXDxChain Token
$0.00183887256657
-9.57142%
$91,943,62850,000,000,000 DXCharts DxChain Token
61
Horizen
ZENHorizen
$10.3719589337
-3.23333%
$88,242,0348,507,750 ZENCharts Horizen
62
v.systems
VSYSv.systems
$0.0437942658299
-2.03916%
$84,624,4691,932,318,473 VSYSCharts v.systems
63
Kyber Network
KNCKyber Network
$0.470522136909
-17.5447%
$84,336,241179,239,688 KNCCharts Kyber Network
64
Molecular Future
MOFMolecular Future
$0.981537744022
-5.14542%
$83,526,40785,097,498 MOFCharts Molecular Future
65
DigixDAO
DGDDigixDAO
$41.3261271518
-8.86975%
$82,652,2542,000,000 DGDCharts DigixDAO
66
Bytecoin
BCNBytecoin
$0.000435541924311
-11.1468%
$80,168,821184,066,828,814 BCNCharts Bytecoin
67
Enjin Coin
ENJEnjin Coin
$0.0976383382532
-11.8646%
$79,552,997814,772,129 ENJCharts Enjin Coin
68
Bytom
BTMBytom
$0.0789397998843
-8.84031%
$79,137,0921,002,499,275 BTMCharts Bytom
69
MCO
MCOMCO
$4.98883029911
-10.3372%
$78,792,74315,793,831 MCOCharts MCO
70
BitTorrent
BTTBitTorrent
$0.000363875881443
-13.2554%
$77,184,078212,116,500,000 BTTCharts BitTorrent
71
DigiByte
DGBDigiByte
$0.00587517826953
-7.43846%
$75,585,85712,865,287,325 DGBCharts DigiByte
72
Nervos Network
CKBNervos Network
$0.00545958830181
-16.4893%
$73,621,38713,484,787,234 CKBCharts Nervos Network
73
HyperCash
HCHyperCash
$1.5647273206
-12.6871%
$69,668,06844,524,095 HCCharts HyperCash
74
Komodo
KMDKomodo
$0.579005178534
-12.6737%
$68,629,064118,529,275 KMDCharts Komodo
75
BitShares
BTSBitShares
$0.0236539637692
-18.1891%
$65,038,2292,749,570,000 BTSCharts BitShares
76
Binance USD
BUSDBinance USD
$0.999301265852
0.0378957%
$63,506,56663,550,971 BUSDCharts Binance USD
77
Terra
LUNATerra
$0.214945150619
-7.44582%
$61,853,864287,765,804 LUNACharts Terra
78
Aion
AIONAion
$0.156704712295
23.0271%
$61,293,585391,140,663 AIONCharts Aion
79
Swipe
SXPSwipe
$0.996380382905
-10.1952%
$60,901,86961,123,111 SXPCharts Swipe
80
IOST
IOSTIOST
$0.00506235178087
-10.0991%
$60,818,92012,013,965,609 IOSTCharts IOST
81
Verge
XVGVerge
$0.00371066846872
-8.53815%
$60,073,24116,189,331,143 XVGCharts Verge
82
Steem
STEEMSteem
$0.161811677144
-14.3927%
$58,076,561358,914,521 STEEMCharts Steem
83
Zilliqa
ZILZilliqa
$0.00571723498468
-12.4415%
$56,782,7299,931,851,528 ZILCharts Zilliqa
84
ABBC Coin
ABBCABBC Coin
$0.102015503226
-7.18994%
$56,661,136555,416,914 ABBCCharts ABBC Coin
85
Seele
SEELESeele
$0.0788000275588
-8.35305%
$55,127,491699,587,206 SEELECharts Seele
86
Golem
GNTGolem
$0.0540820637643
-10.1566%
$53,003,127980,050,000 GNTCharts Golem
87
Aeternity
AEAeternity
$0.167293287696
-16.5873%
$50,609,566302,520,005 AECharts Aeternity
88
Zcoin
XZCZcoin
$5.17460852491
-11.8332%
$49,440,8929,554,518 XZCCharts Zcoin
89
Status
SNTStatus
$0.01412644032
-11.9832%
$49,025,5823,470,483,788 SNTCharts Status
90
Chiliz
CHZChiliz
$0.0106463846575
-10.6483%
$48,623,4614,567,133,626 CHZCharts Chiliz
91
Ardor
ARDRArdor
$0.0477379011018
-8.65277%
$47,690,139998,999,495 ARDRCharts Ardor
92
Matic Network
MATICMatic Network
$0.0181048426893
-6.42601%
$46,321,3072,558,503,686 MATICCharts Matic Network
93
WAX
WAXPWAX
$0.0430219585153
2.01454%
$45,194,4491,050,497,256 WAXPCharts WAX
94
RIF Token
RIFRIF Token
$0.0790979418921
-5.05269%
$45,043,115569,460,014 RIFCharts RIF Token
95
aelf
ELFaelf
$0.0820278583531
-10.3897%
$44,662,545544,480,200 ELFCharts aelf
96
Ren
RENRen
$0.0517048934892
-9.40775%
$43,995,883850,903,651 RENCharts Ren
97
WaykiChain
WICCWaykiChain
$0.229831958593
-18.4322%
$43,438,240189,000,000 WICCCharts WaykiChain
98
Quant
QNTQuant
$3.54195182927
-4.57546%
$42,761,05612,072,738 QNTCharts Quant
99
iExec RLC
RLCiExec RLC
$0.5273112311
-10.9756%
$42,222,22980,070,793 RLCCharts iExec RLC
100
Blockstack
STXBlockstack
$0.129247775102
-8.74829%
$40,823,063315,851,187 STXCharts Blockstack
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.