Cryptocurrency Market Summary
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,607.65641869 -1.28% | $114,218,871,805 | 17,285,837 BTC | $4,147,948,846 | -1.28% |  |
| 2 |  | $233.790766153 -3.49% | $23,884,055,983 | 102,159,963 ETH | $1,703,506,525 | -3.49% |  |
| 3 |  | $0.522079206 -7.44% | $20,783,487,192 | 39,809,069,106 XRP | $951,863,143 | -7.44% |  |
| 4 |  | $468.998662289 -3.31% | $8,144,642,494 | 17,366,025 BCH | $375,674,510 | -3.31% |  |
| 5 |  | $5.7533143748 -3.19% | $5,213,913,062 | 906,245,118 EOS | $660,574,342 | -3.19% |  |
| 6 |  | $0.262165618 -7.37% | $4,925,939,385 | 18,789,418,013 XLM | $142,841,679 | -7.37% |  |
| 7 |  | $58.3279849959 -4.22% | $3,408,426,794 | 58,435,531 LTC | $285,330,317 | -4.22% |  |
| 8 |  | $0.9990744682 -0.06% | $2,803,824,303 | 2,806,421,736 USDT | $2,776,311,197 | -0.06% |  |
| 9 |  | $0.0849709872 -4.56% | $2,203,048,778 | 25,927,070,538 ADA | $91,512,942 | -4.56% |  |
| 10 |  | $120.061696691 -1.85% | $1,973,059,588 | 16,433,714 XMR | $37,561,502 | -1.85% |  |
| 11 |  | $193.976457439 -5.13% | $1,617,453,092 | 8,338,399 DASH | $173,635,619 | -5.13% |  |
| 12 |  | $0.5682569307 -6.49% | $1,579,487,347 | 2,779,530,283 MIOTA | $55,593,967 | -6.49% |  |
| 13 |  | $0.0224816187 -4.39% | $1,478,123,973 | 65,748,111,645 TRX | $114,863,687 | -4.39% |  |
| 14 |  | $18.6984886543 -4.94% | $1,215,401,763 | 65,000,000 NEO | $72,207,779 | -4.94% |  |
| 15 |  | $11.1425947231 -3.18% | $1,167,546,948 | 104,782,322 ETC | $147,294,662 | -3.18% |  |
| 16 |  | $10.0548441173 -1.32% | $1,130,599,864 | 112,443,301 BNB | $19,146,883 | -1.32% |  |
| 17 |  | $1.5686524592 -6.84% | $952,939,178 | 607,489,041 XTZ | $2,616,149 | -6.84% |  |
| 18 |  | $0.0969685106 -2.9% | $872,716,595 | 8,999,999,999 XEM | $11,255,959 | -2.9% |  |
| 19 |  | $0.013240688 -4.02% | $734,258,844 | 55,454,734,800 VET | $16,466,418 | -4.02% |  |
| 20 |  | $143.868337526 11.3% | $700,411,312 | 4,868,419 ZEC | $133,767,727 | 11.3% |  |
| 21 |  | $0.0057016717 -2.15% | $662,993,935 | 116,280,623,285 DOGE | $18,810,263 | -2.15% |  |
| 22 |  | $3.6455975855 0.69% | $511,278,285 | 140,245,398 OMG | $38,186,897 | 0.69% |  |
| 23 |  | $0.0022343192 11.14% | $411,260,075 | 184,065,050,627 BCN | $6,769,180 | 11.14% |  |
| 24 |  | $21.9517978241 -2.23% | $378,704,428 | 17,251,636 BTG | $5,274,909 | -2.23% |  |
| 25 |  | $3.4186799419 -2.05% | $377,639,681 | 110,463,596 LSK | $4,359,701 | -2.05% |  |
| 26 |  | $0.6791382298 9.16% | $366,690,795 | 539,935,434 ZRX | $15,957,438 | 9.16% |  |
| 27 |  | $1.9376801367 -5.23% | $356,932,701 | 184,206,203 ONT | $36,995,712 | -5.23% |  |
| 28 |  | $3.8699237524 -3.95% | $344,087,707 | 88,913,304 QTUM | $125,360,562 | -3.95% |  |
| 29 |  | $456.434615709 -3.03% | $332,388,362 | 728,228 MKR | $342,015 | -3.03% |  |
| 30 |  | $37.8451602303 -1.16% | $322,622,189 | 8,524,794 DCR | $791,559 | -1.16% |  |
| 31 |  | $0.1177876048 -5.41% | $313,372,745 | 2,660,490,000 BTS | $9,437,812 | -5.41% |  |
| 32 |  | $2.2793429729 -5.16% | $303,718,552 | 133,248,289 NANO | $11,424,481 | -5.16% |  |
| 33 |  | $1.8866018979 -6.18% | $290,078,012 | 153,756,875 BCD | $5,420,035 | -6.18% |  |
| 34 |  | $1.0354235373 17.38% | $287,557,308 | 277,719,501 STEEM | $8,733,091 | 17.38% |  |
| 35 |  | $0.0355376689 -0.43% | $276,495,414 | 7,780,347,516 ZIL | $9,398,404 | -0.43% |  |
| 36 |  | $0.0250499941 -0.82% | $271,450,590 | 10,836,353,455 DGB | $6,419,375 | -0.82% |  |
| 37 |  | $0.6754995722 -2.54% | $261,709,704 | 387,431,340 ICX | $19,758,659 | -2.54% |  |
| 38 |  | $0.0064803639 -0.53% | $239,919,918 | 37,022,599,859 SC | $25,228,218 | -0.53% |  |
| 39 |  | $0.9796449095 -3.2% | $228,277,319 | 233,020,472 AE | $5,203,467 | -3.2% |  |
| 40 |  | $2.2397157445 -3.89% | $223,971,574 | 100,000,000 WAVES | $14,931,455 | -3.89% |  |
| 41 |  | $0.0145861162 -4.35% | $221,301,810 | 15,172,086,051 XVG | $8,454,387 | -4.35% |  |
| 42 |  | $3.7234938082 -0.08% | $192,545,273 | 51,710,915 ETP | $5,089,249 | -0.08% |  |
| 43 |  | $0.1797013982 -2.57% | $180,150,521 | 1,002,499,275 BTM | $38,201,702 | -2.57% |  |
| 44 |  | $0.1698689147 -2.17% | $169,868,915 | 1,000,000,000 BAT | $2,442,822 | -2.17% |  |
| 45 |  | $0.001462479 -1.29% | $167,325,533 | 114,412,266,966 NPXS | $3,603,440 | -1.29% |  |
| 46 |  | $1.5330479493 -1.06% | $151,812,761 | 99,026,753 STRAT | $1,305,514 | -1.06% |  |
| 47 |  | $13.2571871136 -3.05% | $145,829,058 | 11,000,000 REP | $2,621,022 | -3.05% |  |
| 48 |  | $0.0010527706 -3.35% | $140,244,387 | 133,214,575,156 HOT | $4,522,581 | -3.35% |  |
| 49 |  | $0.1417263038 -2.69% | $135,949,823 | 959,242,000 GNT | $1,668,923 | -2.69% |  |
| 50 |  | $0.0378758211 -4.28% | $131,447,423 | 3,470,483,788 SNT | $9,829,650 | -4.28% |  |
| 51 |  | $1.1383176825 -2.72% | $125,023,019 | 109,831,395 KMD | $478,402 | -2.72% |  |
| 52 |  | $0.3118321206 -2.25% | $119,172,473 | 382,168,690 RHOC | $131,271 | -2.25% |  |
| 53 |  | $0.3374420786 0.27% | $118,104,727 | 350,000,000 LINK | $1,925,973 | 0.27% |  |
| 54 |  | $2.9292252952 -4.01% | $117,591,111 | 40,144,099 WTC | $4,912,293 | -4.01% |  |
| 55 |  | $3.1213972547 -2.01% | $115,504,268 | 37,004,027 PPT | $2,439,792 | -2.01% |  |
| 56 |  | $2.0737035314 -0.82% | $115,041,610 | 55,476,401 CNX | $5,991,319 | -0.82% |  |
| 57 |  | $0.2903187882 -0.5% | $112,467,203 | 387,392,092 MITH | $15,150,995 | -0.5% |  |
| 58 |  | $1.7974908368 -8.29% | $112,277,270 | 62,463,334 MOAC | $70,333 | -8.29% |  |
| 59 |  | $0.1112021274 -0.82% | $111,090,869 | 998,999,495 ARDR | $738,491 | -0.82% |  |
| 60 |  | $0.2448279187 -3.79% | $110,797,465 | 452,552,412 MAID | $1,140,356 | -3.79% |  |
| 61 |  | $0.469723177 2.56% | $105,591,368 | 224,794,886 AION | $1,940,706 | 2.56% |  |
| 62 |  | $0.012553808 -3.39% | $105,451,987 | 8,400,000,000 IOST | $6,015,844 | -3.39% |  |
| 63 |  | $0.0036347089 5.14% | $104,711,286 | 28,808,713,174 RDD | $1,528,482 | 5.14% |  |
| 64 |  | $1.1517450329 -0.66% | $104,498,490 | 90,730,576 KCS | $140,006 | -0.66% |  |
| 65 |  | $0.9712255739 -3.63% | $103,098,016 | 106,152,493 WAN | $1,633,530 | -3.63% |  |
| 66 |  | $2.3464593488 0.63% | $102,118,848 | 43,520,400 HSR | $2,071,014 | 0.63% |  |
| 67 |  | $0.0125639635 -6.09% | $100,081,492 | 7,965,757,942 ETN | $3,146,064 | -6.09% |  |
| 68 |  | $1.0008408268 0.07% | $93,615,247 | 93,536,599 TUSD | $20,318,584 | 0.07% |  |
| 69 |  | $0.0002778484 -5.09% | $90,363,699 | 325,226,613,094 DCN | $65,873 | -5.09% |  |
| 70 |  | $0.0172077796 -0.14% | $86,225,571 | 5,010,848,189 FUN | $822,011 | -0.14% |  |
| 71 |  | $1.7116214843 -2.75% | $85,581,417 | 50,000,200 HT | $12,159,199 | -2.75% |  |
| 72 |  | $0.3396378914 -2.26% | $84,909,473 | 250,000,000 ELF | $5,934,565 | -2.26% |  |
| 73 |  | $0.003798855 -0.49% | $83,203,784 | 21,902,332,226 DROP | $682,698 | -0.49% |  |
| 74 |  | $1.4948543482 -6.73% | $80,033,292 | 53,539,191 BNT | $2,455,106 | -6.73% |  |
| 75 |  | $0.0756226718 -1.35% | $79,414,507 | 1,050,141,509 MANA | $2,787,709 | -1.35% |  |
| 76 |  | $0.0227758932 -4.01% | $78,856,323 | 3,462,271,371 AOA | $720,072 | -4.01% |  |
| 77 |  | $0.7408975998 0.66% | $78,043,839 | 105,336,876 ARK | $360,371 | 0.66% |  |
| 78 |  | $1.241099666 -8.88% | $77,561,717 | 62,494,350 MONA | $1,747,164 | -8.88% |  |
| 79 |  | $38.3159178565 -3.48% | $76,631,836 | 2,000,000 DGD | $202,896 | -3.48% |  |
| 80 |  | $15.8963476273 -5.02% | $76,117,276 | 4,788,350 ZEN | $431,391 | -5.02% |  |
| 81 |  | $0.6923949321 -3.58% | $75,684,209 | 109,307,861 PAY | $4,748,131 | -3.58% |  |
| 82 |  | $0.2147963937 -1.32% | $75,178,738 | 350,000,000 QASH | $377,235 | -1.32% |  |
| 83 |  | $1.241034192 -1.98% | $74,462,052 | 60,000,000 GXS | $4,910,003 | -1.98% |  |
| 84 |  | $0.0712318873 -2.8% | $71,160,651 | 998,999,942 NXT | $1,924,400 | -2.8% |  |
| 85 |  | $4.3455708817 -2.48% | $68,633,213 | 15,793,831 MCO | $4,724,237 | -2.48% |  |
| 86 |  | $0.1717657192 -5.84% | $66,215,312 | 385,497,828 POWR | $7,004,429 | -5.84% |  |
| 87 |  | $0.0700454439 -2.41% | $65,345,520 | 932,901,783 WAX | $302,512 | -2.41% |  |
| 88 |  | $1.4028502005 -2.67% | $63,829,684 | 45,500,000 NAS | $2,985,757 | -2.67% |  |
| 89 |  | $144.006475944 -0.17% | $63,795,020 | 443,001 XIN | $24,686 | -0.17% |  |
| 90 |  | $0.0904216397 -1.4% | $63,054,943 | 697,343,507 CMT | $4,916,735 | -1.4% |  |
| 91 |  | $0.0881216166 -3.47% | $60,275,423 | 684,002,689 THETA | $1,834,836 | -3.47% |  |
| 92 |  | $2.8799042843 -4.32% | $59,108,567 | 20,524,490 BTCP | $133,984 | -4.32% |  |
| 93 |  | $0.0991699233 -4.84% | $56,732,539 | 572,074,043 LRC | $5,389,759 | -4.84% |  |
| 94 |  | $0.2330469219 -8.9% | $55,563,499 | 238,421,940 DRGN | $1,282,645 | -8.9% |  |
| 95 |  | $0.9997447818 -0.05% | $54,917,768 | 54,931,787 DAI | $25,301,563 | -0.05% |  |
| 96 |  | $7.0949114419 -4.57% | $54,666,212 | 7,704,989 ELA | $1,359,977 | -4.57% |  |
| 97 |  | $9.3981988452 -1.85% | $53,658,424 | 5,709,437 XZC | $831,816 | -1.85% |  |
| 98 |  | $0.9387469486 -5.77% | $53,303,146 | 56,781,166 PIVX | $878,426 | -5.77% |  |
| 99 |  | $0.089510758 -2.88% | $53,010,367 | 592,223,414 LOOM | $2,972,746 | -2.88% |  |
| 100 |  | $5.2137295679 -2.38% | $52,806,609 | 10,128,375 GAS | $1,073,263 | -2.38% |  |