Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8,759.54644779
-6.41052%
$159,763,396,76318,238,775 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$226.309132831
-9.74899%
$24,863,007,403109,863,032 ETHCharts Ethereum
3
XRP
XRPXRP
$0.234050606789
-8.51257%
$10,239,576,75843,749,413,421 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$320.271419781
-8.79295%
$5,860,962,97918,299,988 BCHCharts Bitcoin Cash
5
Tether
USDTTether
$0.998924375436
-0.112651%
$4,637,373,9704,642,367,414 USDTCharts Tether
6
Bitcoin SV
BSVBitcoin SV
$223.900547969
-13.4422%
$4,096,773,16418,297,290 BSVCharts Bitcoin SV
7
Litecoin
LTCLitecoin
$61.0165089156
-13.951%
$3,915,361,47664,168,887 LTCCharts Litecoin
8
EOS
EOSEOS
$3.53950217631
-13.481%
$3,257,942,241920,452,108 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$18.6346199625
-8.42811%
$2,898,367,537155,536,713 BNBCharts Binance Coin
10
Tezos
XTZTezos
$2.94922548282
4.94943%
$2,070,434,109702,026,387 XTZCharts Tezos
11
Chainlink
LINKChainlink
$3.78764681206
6.334%
$1,325,676,384350,000,000 LINKCharts Chainlink
12
Cardano
ADACardano
$0.0490343506058
-13.3083%
$1,271,317,06725,927,070,538 ADACharts Cardano
13
Monero
XMRMonero
$70.7503797351
-7.48505%
$1,235,297,97017,459,948 XMRCharts Monero
14
Stellar
XLMStellar
$0.0593862263284
-10.0375%
$1,199,899,33720,205,010,671 XLMCharts Stellar
15
TRON
TRXTRON
$0.0163386879498
-13.4216%
$1,089,497,56966,682,072,191 TRXCharts TRON
16
Huobi Token
HTHuobi Token
$4.06747260373
-6.34789%
$949,228,298233,370,545 HTCharts Huobi Token
17
UNUS SED LEO
LEOUNUS SED LEO
$0.907063781797
-0.611492%
$906,609,246999,498,893 LEOCharts UNUS SED LEO
18
Ethereum Classic
ETCEthereum Classic
$7.62587910838
-16.7961%
$886,991,157116,313,299 ETCCharts Ethereum Classic
19
Neo
NEONeo
$11.1615775683
-11.687%
$787,324,63470,538,831 NEOCharts Neo
20
Dash
DASHDash
$82.9806419989
-13.7661%
$775,581,8859,346,540 DASHCharts Dash
21
Crypto.com Coin
CROCrypto.com Coin
$0.0531749074855
-10.3586%
$733,425,23113,792,694,064 CROCharts Crypto.com Coin
22
HedgeTrade
HEDGHedgeTrade
$2.4381223794
-6.59354%
$702,688,321288,208,798 HEDGCharts HedgeTrade
23
Cosmos
ATOMCosmos
$3.62968582287
-11.0602%
$692,139,124190,688,439 ATOMCharts Cosmos
24
IOTA
MIOTAIOTA
$0.219502892969
-11.546%
$610,114,9382,779,530,283 MIOTACharts IOTA
25
Maker
MKRMaker
$553.635080457
-8.51945%
$546,595,963987,286 MKRCharts Maker
26
Zcash
ZECZcash
$51.8889805053
-9.19516%
$474,591,8589,146,294 ZECCharts Zcash
27
Ontology
ONTOntology
$0.695270174394
-11.1796%
$443,131,259637,351,170 ONTCharts Ontology
28
USD Coin
USDCUSD Coin
$1.00121304994
0.0328628%
$422,968,074422,455,614 USDCCharts USD Coin
29
NEM
XEMNEM
$0.0464959604213
-10.2806%
$418,463,6448,999,999,999 XEMCharts NEM
30
VeChain
VETVeChain
$0.00565694041132
-9.74532%
$313,704,13055,454,734,800 VETCharts VeChain
31
Basic Attention Token
BATBasic Attention Token
$0.218034777588
-8.2136%
$311,767,3601,429,897,393 BATCharts Basic Attention Token
32
OKB
OKBOKB
$5.17940338568
-7.88805%
$310,764,20360,000,000 OKBCharts OKB
33
Dogecoin
DOGEDogecoin
$0.00226823408276
-8.23596%
$280,102,473123,489,226,958 DOGECharts Dogecoin
34
FTX Token
FTTFTX Token
$2.24199742112
-9.63146%
$216,348,74296,498,212 FTTCharts FTX Token
35
Algorand
ALGOAlgorand
$0.371219276254
-6.84336%
$215,129,042579,520,128 ALGOCharts Algorand
36
Qtum
QTUMQtum
$2.11548361259
-12.0947%
$203,959,30996,412,616 QTUMCharts Qtum
37
Paxos Standard
PAXPaxos Standard
$1.00354856627
0.283964%
$199,748,895199,042,579 PAXCharts Paxos Standard
38
Decred
DCRDecred
$17.8083419666
-10.8606%
$192,095,57310,786,831 DCRCharts Decred
39
Lisk
LSKLisk
$1.28296656589
-4.96925%
$156,808,309122,223,223 LSKCharts Lisk
40
ICON
ICXICON
$0.29350100776
-10.684%
$153,804,434524,033,750 ICXCharts ICON
41
0x
ZRX0x
$0.232060159194
-6.69762%
$145,336,198626,286,727 ZRXCharts 0x
42
Ravencoin
RVNRavencoin
$0.0257690798714
-5.89954%
$144,254,7945,597,980,000 RVNCharts Ravencoin
43
Bitcoin Gold
BTGBitcoin Gold
$8.22102690947
-10.2572%
$143,982,43717,513,924 BTGCharts Bitcoin Gold
44
TrueUSD
TUSDTrueUSD
$1.00067141332
0.0117029%
$142,645,954142,550,244 TUSDCharts TrueUSD
45
Synthetix Network Token
SNXSynthetix Network Token
$0.787715513497
-9.36465%
$130,875,801166,146,025 SNXCharts Synthetix Network Token
46
ZB Token
ZBZB Token
$0.271422003826
-11.2566%
$125,746,777463,288,810 ZBCharts ZB Token
47
Augur
REPAugur
$11.0293145214
-12.024%
$121,322,46011,000,000 REPCharts Augur
48
Multi-collateral DAI
DAIMulti-collateral DAI
$0.992288513877
0.915153%
$120,815,333121,754,239 DAICharts Multi-collateral DAI
49
Waves
WAVESWaves
$1.19019106161
-8.41022%
$120,501,265101,245,312 WAVESCharts Waves
50
OmiseGO
OMGOmiseGO
$0.858430550738
-14.4114%
$120,390,934140,245,398 OMGCharts OmiseGO
51
Bitcoin Diamond
BCDBitcoin Diamond
$0.624195318882
-8.66834%
$116,407,994186,492,898 BCDCharts Bitcoin Diamond
52
Nano
NANONano
$0.767475742834
-7.91632%
$102,264,836133,248,297 NANOCharts Nano
53
Hedera Hashgraph
HBARHedera Hashgraph
$0.0307144445163
-14.5112%
$101,436,5453,302,568,095 HBARCharts Hedera Hashgraph
54
Holo
HOTHolo
$0.000623095398425
-6.82739%
$101,271,154162,529,132,248 HOTCharts Holo
55
MonaCoin
MONAMonaCoin
$1.52956019382
-10.4354%
$100,537,49465,729,675 MONACharts MonaCoin
56
THETA
THETATHETA
$0.1150450712
-14.7068%
$100,147,044870,502,690 THETACharts THETA
57
KuCoin Shares
KCSKuCoin Shares
$1.17581293802
-3.95397%
$96,240,81981,850,451 KCSCharts KuCoin Shares
58
DxChain Token
DXDxChain Token
$0.00182257135689
-10.5423%
$91,128,56850,000,000,000 DXCharts DxChain Token
59
Siacoin
SCSiacoin
$0.00216382481933
-6.6748%
$90,484,76641,817,047,634 SCCharts Siacoin
60
Nexo
NEXONexo
$0.155383068292
-6.15285%
$87,014,520560,000,011 NEXOCharts Nexo
61
v.systems
VSYSv.systems
$0.0441773626341
-0.590408%
$85,358,5111,932,177,610 VSYSCharts v.systems
62
Horizen
ZENHorizen
$9.99682311173
-7.05236%
$85,038,8518,506,588 ZENCharts Horizen
63
Molecular Future
MOFMolecular Future
$0.993356566359
-5.42546%
$84,532,15985,097,498 MOFCharts Molecular Future
64
Kyber Network
KNCKyber Network
$0.46154025649
-16.2974%
$82,726,332179,239,688 KNCCharts Kyber Network
65
DigixDAO
DGDDigixDAO
$41.086069525
-9.69198%
$82,172,1392,000,000 DGDCharts DigixDAO
66
Bytecoin
BCNBytecoin
$0.000442556460498
-11.6532%
$81,459,964184,066,828,814 BCNCharts Bytecoin
67
Enjin Coin
ENJEnjin Coin
$0.097702413504
-11.6754%
$79,605,203814,772,129 ENJCharts Enjin Coin
68
MCO
MCOMCO
$4.97458269956
-10.1998%
$78,567,71915,793,831 MCOCharts MCO
69
BitTorrent
BTTBitTorrent
$0.000359537960774
-13.7107%
$76,263,934212,116,500,000 BTTCharts BitTorrent
70
Bytom
BTMBytom
$0.0757182573027
-12.4737%
$75,907,4981,002,499,275 BTMCharts Bytom
71
Nervos Network
CKBNervos Network
$0.00557594022304
-14.6658%
$75,178,80713,482,714,000 CKBCharts Nervos Network
72
DigiByte
DGBDigiByte
$0.00581727652246
-7.81577%
$74,837,22812,864,650,245 DGBCharts DigiByte
73
Komodo
KMDKomodo
$0.577494628923
-13.1473%
$68,445,376118,521,234 KMDCharts Komodo
74
HyperCash
HCHyperCash
$1.51459913208
-15.9624%
$67,435,88844,523,918 HCCharts HyperCash
75
BitShares
BTSBitShares
$0.0234998326659
-18.9486%
$64,614,4352,749,570,000 BTSCharts BitShares
76
Binance USD
BUSDBinance USD
$1.00150541903
-0.000343003%
$63,646,64263,550,971 BUSDCharts Binance USD
77
Terra
LUNATerra
$0.215383293556
-6.98412%
$61,979,947287,765,804 LUNACharts Terra
78
IOST
IOSTIOST
$0.00504604528824
-10.5113%
$60,623,01512,013,965,609 IOSTCharts IOST
79
Swipe
SXPSwipe
$0.985200353243
-11.473%
$60,218,51161,123,111 SXPCharts Swipe
80
Verge
XVGVerge
$0.00367494726752
-9.26113%
$59,494,28416,189,153,143 XVGCharts Verge
81
Steem
STEEMSteem
$0.161020898619
-14.8623%
$57,762,605358,727,377 STEEMCharts Steem
82
Aion
AIONAion
$0.146682106046
16.7828%
$57,373,336391,140,663 AIONCharts Aion
83
ABBC Coin
ABBCABBC Coin
$0.102021512585
-5.22647%
$56,664,474555,416,914 ABBCCharts ABBC Coin
84
Zilliqa
ZILZilliqa
$0.00570518254618
-13.201%
$56,660,3199,931,377,007 ZILCharts Zilliqa
85
Seele
SEELESeele
$0.0778242681721
-10.2822%
$54,444,862699,587,206 SEELECharts Seele
86
Golem
GNTGolem
$0.0515587053287
-14.5683%
$50,530,109980,050,000 GNTCharts Golem
87
Aeternity
AEAeternity
$0.166853286553
-17.1114%
$50,473,372302,501,515 AECharts Aeternity
88
Zcoin
XZCZcoin
$5.09648445966
-12.733%
$48,687,4479,553,143 XZCCharts Zcoin
89
Status
SNTStatus
$0.0138255058065
-14.7705%
$47,981,1943,470,483,788 SNTCharts Status
90
Ardor
ARDRArdor
$0.0479537497323
-10.1776%
$47,905,772998,999,495 ARDRCharts Ardor
91
Chiliz
CHZChiliz
$0.0104105316386
-11.8983%
$47,546,2894,567,133,626 CHZCharts Chiliz
92
RIF Token
RIFRIF Token
$0.079080877875
-6.64707%
$45,033,398569,460,014 RIFCharts RIF Token
93
aelf
ELFaelf
$0.0816648401048
-10.3088%
$44,464,888544,480,200 ELFCharts aelf
94
Matic Network
MATICMatic Network
$0.0173717881022
-9.49588%
$44,445,7842,558,503,686 MATICCharts Matic Network
95
Ren
RENRen
$0.0517932539858
-6.42899%
$44,071,069850,903,651 RENCharts Ren
96
WaykiChain
WICCWaykiChain
$0.230581099187
-19.1905%
$43,579,828189,000,000 WICCCharts WaykiChain
97
iExec RLC
RLCiExec RLC
$0.541023934014
-8.95848%
$43,320,21680,070,793 RLCCharts iExec RLC
98
Decentraland
MANADecentraland
$0.0398085496505
-10.7918%
$41,804,6101,050,141,509 MANACharts Decentraland
99
Quant
QNTQuant
$3.40475606054
-10.1302%
$41,104,72812,072,738 QNTCharts Quant
100
Blockstack
STXBlockstack
$0.125394190213
-9.0119%
$39,605,904315,851,187 STXCharts Blockstack
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.