Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$4,029.68233251
0.06%
$70,947,340,69717,606,187 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$137.804712143
0.21%
$14,519,153,254105,360,354 ETHCharts Ethereum
3
XRP
XRPXRP
$0.3114844296
-0.17%
$12,978,315,71341,666,017,553 XRPCharts XRP
4
Litecoin
LTCLitecoin
$61.1699945855
2.23%
$3,732,304,74461,015,286 LTCCharts Litecoin
5
EOS
EOSEOS
$3.6799678678
0.79%
$3,334,952,913906,245,118 EOSCharts EOS
6
Bitcoin Cash
BCHBitcoin Cash
$165.91522454
4.56%
$2,934,837,07617,688,775 BCHCharts Bitcoin Cash
7
Binance Coin
BNBBinance Coin
$15.1616838441
-0.48%
$2,140,458,150141,175,490 BNBCharts Binance Coin
8
Stellar
XLMStellar
$0.1082676956
-0.65%
$2,081,479,65519,225,306,719 XLMCharts Stellar
9
Tether
USDTTether
$1.007442534
-0.11%
$2,035,747,5832,020,708,392 USDTCharts Tether
10
Cardano
ADACardano
$0.0642758028
10.57%
$1,666,483,27325,927,070,538 ADACharts Cardano
11
TRON
TRXTRON
$0.0241226964
6.04%
$1,608,551,38066,682,072,191 TRXCharts TRON
12
Bitcoin SV
BSVBitcoin SV
$67.0859669169
0.38%
$1,185,432,38117,670,348 BSVCharts Bitcoin SV
13
Monero
XMRMonero
$53.7332535725
-0.58%
$906,607,98016,872,382 XMRCharts Monero
14
IOTA
MIOTAIOTA
$0.3129169874
0.91%
$869,762,2432,779,530,283 MIOTACharts IOTA
15
Dash
DASHDash
$92.0721615547
0.35%
$801,494,0478,705,064 DASHCharts Dash
16
Maker
MKRMaker
$737.403407331
1.01%
$737,403,4071,000,000 MKRCharts Maker
17
Ontology
ONTOntology
$1.2601704697
-3.05%
$623,561,627494,823,234 ONTCharts Ontology
18
NEO
NEONEO
$9.3614165129
1.34%
$608,492,07365,000,000 NEOCharts NEO
19
Ethereum Classic
ETCEthereum Classic
$4.8855284108
0.02%
$533,427,646109,185,251 ETCCharts Ethereum Classic
20
Tezos
XTZTezos
$0.7024785187
-8.02%
$465,477,121662,621,146 XTZCharts Tezos
21
NEM
XEMNEM
$0.0509946196
2.61%
$458,951,5778,999,999,999 XEMCharts NEM
22
Zcash
ZECZcash
$56.8725412589
1.93%
$350,335,9216,160,019 ZECCharts Zcash
23
VeChain
VETVeChain
$0.0059020336
1.93%
$327,295,70855,454,734,800 VETCharts VeChain
24
Crypto.com Chain
CROCrypto.com Chain
$0.0677448213
1.62%
$284,590,1174,200,913,242 CROCharts Crypto.com Chain
25
Waves
WAVESWaves
$2.8001496753
0.92%
$280,014,968100,000,000 WAVESCharts Waves
26
Basic Attention Token
BATBasic Attention Token
$0.2016943133
0.91%
$250,991,7891,244,416,783 BATCharts Basic Attention Token
27
USD Coin
USDCUSD Coin
$1.0091797488
-0.15%
$247,120,795244,872,923 USDCCharts USD Coin
28
Dogecoin
DOGEDogecoin
$0.0020637223
0.49%
$245,128,473118,779,774,244 DOGECharts Dogecoin
29
OmiseGO
OMGOmiseGO
$1.7249038629
5.07%
$241,909,829140,245,398 OMGCharts OmiseGO
30
Qtum
QTUMQtum
$2.6480986854
4.2%
$236,594,05989,344,880 QTUMCharts Qtum
31
Bitcoin Gold
BTGBitcoin Gold
$13.165891158
0.76%
$229,269,82317,413,924 BTGCharts Bitcoin Gold
32
TrueUSD
TUSDTrueUSD
$1.0137800551
0.15%
$205,876,634203,078,205 TUSDCharts TrueUSD
33
Decred
DCRDecred
$18.891999354
-0.06%
$179,704,3829,512,195 DCRCharts Decred
34
Lisk
LSKLisk
$1.5212043903
0.9%
$175,819,091115,578,875 LSKCharts Lisk
35
Zilliqa
ZILZilliqa
$0.0200572038
2.52%
$174,537,1818,701,969,775 ZILCharts Zilliqa
36
Augur
REPAugur
$15.4581722814
1.79%
$170,039,89511,000,000 REPCharts Augur
37
DigiByte
DGBDigiByte
$0.0146101786
0.25%
$169,264,23711,585,363,980 DGBCharts DigiByte
38
Ravencoin
RVNRavencoin
$0.0512524107
16.89%
$162,313,8223,166,950,000 RVNCharts Ravencoin
39
Chainlink
LINKChainlink
$0.4637129322
-0.21%
$162,299,526350,000,000 LINKCharts Chainlink
40
0x
ZRX0x
$0.2695412867
0.15%
$157,989,335586,141,504 ZRXCharts 0x
41
Holo
HOTHolo
$0.001173746
-1.17%
$156,360,069133,214,575,156 HOTCharts Holo
42
ICON
ICXICON
$0.3264306764
1.22%
$154,534,465473,406,688 ICXCharts ICON
43
Steem
STEEMSteem
$0.4678813608
0.23%
$144,042,020307,860,138 STEEMCharts Steem
44
BitShares
BTSBitShares
$0.0532468875
4.11%
$143,827,8302,701,150,000 BTSCharts BitShares
45
Enjin Coin
ENJEnjin Coin
$0.1857226647
-1.67%
$142,450,767767,007,985 ENJCharts Enjin Coin
46
Bytecoin
BCNBytecoin
$0.0007624981
2.32%
$140,350,609184,066,828,814 BCNCharts Bytecoin
47
BitTorrent
BTTBitTorrent
$0.0008078015
2.92%
$137,666,344170,421,000,000 BTTCharts BitTorrent
48
Nano
NANONano
$0.9924495263
0.18%
$132,242,201133,248,289 NANOCharts Nano
49
Bitcoin Diamond
BCDBitcoin Diamond
$0.8564514248
0.46%
$131,685,295153,756,875 BCDCharts Bitcoin Diamond
50
Huobi Token
HTHuobi Token
$2.4836808144
-2.03%
$124,184,53750,000,200 HTCharts Huobi Token
51
Aeternity
AEAeternity
$0.4834267812
0.73%
$123,238,067254,926,025 AECharts Aeternity
52
Paxos Standard Token
PAXPaxos Standard Token
$1.0115765396
0.14%
$120,247,151118,871,035 PAXCharts Paxos Standard Token
53
Komodo
KMDKomodo
$1.0621529815
0.53%
$119,331,797112,348,974 KMDCharts Komodo
54
Verge
XVGVerge
$0.0075403485
1.42%
$119,123,07615,798,086,336 XVGCharts Verge
55
Maximine Coin
MXMMaximine Coin
$0.0714280612
17.35%
$117,784,8731,649,000,000 MXMCharts Maximine Coin
56
Bytom
BTMBytom
$0.1158129666
0.47%
$116,102,4151,002,499,275 BTMCharts Bytom
57
Siacoin
SCSiacoin
$0.0027147876
1.59%
$108,490,32639,962,730,249 SCCharts Siacoin
58
Pundi X
NPXSPundi X
$0.0006118411
-1.71%
$106,736,090174,450,657,817 NPXSCharts Pundi X
59
IOST
IOSTIOST
$0.0087575123
0.51%
$105,212,45212,013,965,609 IOSTCharts IOST
60
THETA
THETATHETA
$0.1197542036
-0.83%
$104,246,356870,502,690 THETACharts THETA
61
Aurora
AOAAurora
$0.0153303809
7.44%
$100,296,4136,542,330,148 AOACharts Aurora
62
KuCoin Shares
KCSKuCoin Shares
$1.1028236909
-5.92%
$99,187,87089,939,916 KCSCharts KuCoin Shares
63
Stratis
STRATStratis
$0.9069962066
0.31%
$90,028,75799,260,345 STRATCharts Stratis
64
Dai
DAIDai
$0.9839050803
-0.66%
$89,369,06490,830,981 DAICharts Dai
65
ABBC Coin
ABBCABBC Coin
$0.1897422131
-13.34%
$86,803,510457,481,277 ABBCCharts ABBC Coin
66
Project Pai
PAIProject Pai
$0.057165304
7.94%
$82,933,2411,450,761,829 PAICharts Project Pai
67
Status
SNTStatus
$0.0230947087
2.6%
$80,149,8123,470,483,788 SNTCharts Status
68
Insight Chain
INBInsight Chain
$0.2196762226
-0.27%
$76,865,301349,902,689 INBCharts Insight Chain
69
Populous
PPTPopulous
$1.4347603085
1.12%
$76,404,20953,252,246 PPTCharts Populous
70
Golem
GNTGolem
$0.0784082073
-0.02%
$75,555,873963,622,000 GNTCharts Golem
71
Ardor
ARDRArdor
$0.0708628908
0.91%
$70,791,992998,999,495 ARDRCharts Ardor
72
Revain
RRevain
$0.1420867982
1.18%
$68,833,949484,450,000 RCharts Revain
73
Ark
ARKArk
$0.6246332882
-0.9%
$68,179,594109,151,394 ARKCharts Ark
74
REPO
REPOREPO
$0.6121965793
-4.69%
$67,316,283109,958,607 REPOCharts REPO
75
GXChain
GXCGXChain
$1.0854111305
-3.43%
$65,124,66860,000,000 GXCCharts GXChain
76
Cryptonex
CNXCryptonex
$1.1469490729
0.48%
$63,869,38355,686,329 CNXCharts Cryptonex
77
Mixin
XINMixin
$145.106412506
1.39%
$63,041,920434,453 XINCharts Mixin
78
Gemini Dollar
GUSDGemini Dollar
$1.0087350679
-0.03%
$62,831,14462,287,062 GUSDCharts Gemini Dollar
79
HyperCash
HCHyperCash
$1.4236740407
8.12%
$61,972,21943,529,781 HCCharts HyperCash
80
Factom
FCTFactom
$6.2302690305
-0.13%
$58,635,8399,411,446 FCTCharts Factom
81
MaidSafeCoin
MAIDMaidSafeCoin
$0.1290613186
0.33%
$58,407,011452,552,412 MAIDCharts MaidSafeCoin
82
WAX
WAXWAX
$0.0618603139
0.25%
$58,315,401942,694,871 WAXCharts WAX
83
Electroneum
ETNElectroneum
$0.0062479065
-0.83%
$57,183,2189,152,380,614 ETNCharts Electroneum
84
Loom Network
LOOMLoom Network
$0.0732430273
1.48%
$55,917,462763,450,996 LOOMCharts Loom Network
85
QASH
QASHQASH
$0.1549868469
-0.72%
$54,245,396350,000,000 QASHCharts QASH
86
Digitex Futures
DGTXDigitex Futures
$0.0721875676
-3.65%
$53,238,331737,500,000 DGTXCharts Digitex Futures
87
Decentraland
MANADecentraland
$0.0501749473
1.07%
$52,690,7951,050,141,509 MANACharts Decentraland
88
Waltonchain
WTCWaltonchain
$1.2632900309
1.31%
$51,804,69441,007,759 WTCCharts Waltonchain
89
Loopring
LRCLoopring
$0.0621883352
0.95%
$51,551,284828,954,240 LRCCharts Loopring
90
Crypto.com
MCOCrypto.com
$3.2489464892
-0.21%
$51,313,31215,793,831 MCOCharts Crypto.com
91
Qubitica
QBITQubitica
$17.7827343006
0.71%
$49,885,7682,805,292 QBITCharts Qubitica
92
aelf
ELFaelf
$0.1727897028
-0.19%
$48,381,117280,000,000 ELFCharts aelf
93
ThoreCoin
THRThoreCoin
$555.36670418
0.06%
$48,142,53086,686 THRCharts ThoreCoin
94
Zcoin
XZCZcoin
$6.8242820962
-2.66%
$48,140,0857,054,234 XZCCharts Zcoin
95
PIVX
PIVXPIVX
$0.8395550271
1.55%
$47,670,91356,781,166 PIVXCharts PIVX
96
Wanchain
WANWanchain
$0.420714343
6.98%
$44,659,876106,152,493 WANCharts Wanchain
97
MOAC
MOACMOAC
$0.7077930653
5.88%
$44,211,11462,463,334 MOACCharts MOAC
98
Nexo
NEXONexo
$0.0777317774
-0.78%
$43,529,796560,000,011 NEXOCharts Nexo
99
Kyber Network
KNCKyber Network
$0.2628875325
-1.07%
$43,480,418165,395,512 KNCCharts Kyber Network
100
Aion
AIONAion
$0.1474139659
6.57%
$43,025,222291,866,662 AIONCharts Aion
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.