Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,460.30618717
-0.31%
$112,008,788,67317,338,000 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$202.520095846
-0.83%
$20,809,468,641102,752,611 ETHCharts Ethereum
3
XRP
XRPXRP
$0.4402119175
-2.75%
$17,607,435,33439,997,634,397 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$439.075913408
-1.69%
$7,647,950,49417,418,288 BCHCharts Bitcoin Cash
5
EOS
EOSEOS
$5.3613267215
-0.85%
$4,858,676,165906,245,118 EOSCharts EOS
6
Stellar
XLMStellar
$0.2426413065
0.92%
$4,584,452,02718,893,947,175 XLMCharts Stellar
7
Litecoin
LTCLitecoin
$52.2570729116
0.06%
$3,075,360,18958,850,602 LTCCharts Litecoin
8
Tether
USDTTether
$0.9861721974
0.09%
$1,998,400,7762,026,421,736 USDTCharts Tether
9
Cardano
ADACardano
$0.0739816133
-2.06%
$1,918,126,50625,927,070,538 ADACharts Cardano
10
Monero
XMRMonero
$107.17519908
2.4%
$1,769,643,60916,511,689 XMRCharts Monero
11
TRON
TRXTRON
$0.0233699736
-1.97%
$1,536,531,63265,748,111,645 TRXCharts TRON
12
IOTA
MIOTAIOTA
$0.4874514244
-0.5%
$1,354,885,9962,779,530,283 MIOTACharts IOTA
13
Dash
DASHDash
$152.625377183
0.01%
$1,281,687,1258,397,602 DASHCharts Dash
14
Binance Coin
BNBBinance Coin
$9.7296574888
0.19%
$1,272,632,535130,799,315 BNBCharts Binance Coin
15
NEO
NEONEO
$16.5502975203
-1.45%
$1,075,769,33965,000,000 NEOCharts NEO
16
Ethereum Classic
ETCEthereum Classic
$9.7840913182
-2.06%
$1,032,143,342105,491,998 ETCCharts Ethereum Classic
17
NEM
XEMNEM
$0.0985886266
-0.05%
$887,297,6398,999,999,999 XEMCharts NEM
18
Tezos
XTZTezos
$1.3796073803
-1.12%
$838,096,364607,489,041 XTZCharts Tezos
19
VeChain
VETVeChain
$0.0112045959
0.7%
$621,347,89455,454,734,800 VETCharts VeChain
20
Zcash
ZECZcash
$121.177320648
-1.4%
$615,166,5145,076,581 ZECCharts Zcash
21
Dogecoin
DOGEDogecoin
$0.00418229
-4.6%
$487,998,008116,682,011,446 DOGECharts Dogecoin
22
Maker
MKRMaker
$669.810045912
-1.25%
$487,774,276728,228 MKRCharts Maker
23
0x
ZRX0x
$0.879345473
-1.57%
$477,778,201543,333,895 ZRXCharts 0x
24
OmiseGO
OMGOmiseGO
$3.3990556553
-1.55%
$476,701,914140,245,398 OMGCharts OmiseGO
25
Bitcoin Gold
BTGBitcoin Gold
$26.6470083457
2.49%
$461,085,13917,303,449 BTGCharts Bitcoin Gold
26
Decred
DCRDecred
$48.2389584275
25.12%
$419,210,2158,690,283 DCRCharts Decred
27
Qtum
QTUMQtum
$4.1821072538
-3.77%
$372,134,71088,982,584 QTUMCharts Qtum
28
Ontology
ONTOntology
$1.775349033
-1.69%
$367,527,340207,016,949 ONTCharts Ontology
29
Lisk
LSKLisk
$3.0433762577
1.63%
$339,238,118111,467,689 LSKCharts Lisk
30
Bitcoin Diamond
BCDBitcoin Diamond
$2.1320574154
19.68%
$327,818,486153,756,875 BCDCharts Bitcoin Diamond
31
Aeternity
AEAeternity
$1.3031287025
1.4%
$303,655,665233,020,472 AECharts Aeternity
32
Siacoin
SCSiacoin
$0.007353077
8.2%
$276,033,77537,539,899,825 SCCharts Siacoin
33
Nano
NANONano
$2.0306235898
1.43%
$270,577,119133,248,289 NANOCharts Nano
34
Zilliqa
ZILZilliqa
$0.0342394487
0.35%
$266,417,5797,781,012,516 ZILCharts Zilliqa
35
BitShares
BTSBitShares
$0.0984852983
-1.34%
$262,693,7762,667,340,000 BTSCharts BitShares
36
Basic Attention Token
BATBasic Attention Token
$0.2593812614
-8.22%
$259,381,2611,000,000,000 BATCharts Basic Attention Token
37
ICON
ICXICON
$0.6671284214
-2.09%
$258,466,458387,431,340 ICXCharts ICON
38
DigiByte
DGBDigiByte
$0.022207116
-1.83%
$243,397,49510,960,337,889 DGBCharts DigiByte
39
Bytecoin
BCNBytecoin
$0.0013042514
-3.26%
$240,069,419184,066,828,814 BCNCharts Bytecoin
40
Steem
STEEMSteem
$0.814681866
0.14%
$228,816,563280,866,155 STEEMCharts Steem
41
Bytom
BTMBytom
$0.2199372063
2.92%
$220,486,8901,002,499,275 BTMCharts Bytom
42
Verge
XVGVerge
$0.01418138
0.31%
$215,161,11715,172,086,051 XVGCharts Verge
43
Pundi X
NPXSPundi X
$0.001611572
-2.4%
$202,542,365125,679,999,413 NPXSCharts Pundi X
44
Waves
WAVESWaves
$1.9637192149
0.5%
$196,371,921100,000,000 WAVESCharts Waves
45
TrueUSD
TUSDTrueUSD
$1.0110323346
0.01%
$167,899,829166,067,714 TUSDCharts TrueUSD
46
Golem
GNTGolem
$0.1717521482
6.32%
$164,751,874959,242,000 GNTCharts Golem
47
Chainlink
LINKChainlink
$0.4328427513
12.55%
$151,494,963350,000,000 LINKCharts Chainlink
48
Stratis
STRATStratis
$1.5077446614
0.24%
$149,363,75699,064,357 STRATCharts Stratis
49
Augur
REPAugur
$13.3665364835
1.61%
$147,031,90111,000,000 REPCharts Augur
50
Holo
HOTHolo
$0.0010977102
-1.08%
$146,230,996133,214,575,156 HOTCharts Holo
51
Komodo
KMDKomodo
$1.3231018892
3.05%
$146,061,120110,392,950 KMDCharts Komodo
52
Metaverse ETP
ETPMetaverse ETP
$2.7378958211
-10.71%
$144,849,12152,905,271 ETPCharts Metaverse ETP
53
Electroneum
ETNElectroneum
$0.0173849376
-9.9%
$142,176,4758,178,141,233 ETNCharts Electroneum
54
Status
SNTStatus
$0.036420975
1.52%
$126,398,4033,470,483,788 SNTCharts Status
55
Populous
PPTPopulous
$3.3860762526
-0.51%
$125,298,45737,004,027 PPTCharts Populous
56
Waltonchain
WTCWaltonchain
$3.0336202274
1.32%
$121,781,95240,144,099 WTCCharts Waltonchain
57
Cryptonex
CNXCryptonex
$2.1106904879
-0.17%
$117,181,00655,517,854 CNXCharts Cryptonex
58
Aurora
AOAAurora
$0.025420115
-2.56%
$115,463,6354,542,215,297 AOACharts Aurora
59
Ardor
ARDRArdor
$0.1126984255
-0.86%
$112,585,670998,999,495 ARDRCharts Ardor
60
Ravencoin
RVNRavencoin
$0.0512556966
-11.86%
$106,880,4292,085,240,000 RVNCharts Ravencoin
61
Wanchain
WANWanchain
$0.9734567386
-1.1%
$103,334,859106,152,493 WANCharts Wanchain
62
IOST
IOSTIOST
$0.0121844201
1.33%
$102,349,1298,400,000,000 IOSTCharts IOST
63
Aion
AIONAion
$0.4193104314
-0.16%
$101,811,209242,806,287 AIONCharts Aion
64
Mithril
MITHMithril
$0.2567128856
-2.16%
$99,448,542387,392,092 MITHCharts Mithril
65
KuCoin Shares
KCSKuCoin Shares
$1.0678242091
-2.99%
$96,884,30690,730,576 KCSCharts KuCoin Shares
66
MaidSafeCoin
MAIDMaidSafeCoin
$0.2114160173
2.17%
$95,676,829452,552,412 MAIDCharts MaidSafeCoin
67
Digitex Futures
DGTXDigitex Futures
$0.1316425923
6.5%
$92,149,815700,000,000 DGTXCharts Digitex Futures
68
Loopring
LRCLoopring
$0.1130741585
2.08%
$89,213,757788,984,491 LRCCharts Loopring
69
ReddCoin
RDDReddCoin
$0.003070366
0.44%
$88,453,29428,808,713,174 RDDCharts ReddCoin
70
ETERNAL TOKEN
XETETERNAL TOKEN
$1.4355846431
-2.8%
$86,766,73760,440,001 XETCharts ETERNAL TOKEN
71
GXChain
GXSGXChain
$1.4079348716
2.65%
$84,476,09260,000,000 GXSCharts GXChain
72
aelf
ELFaelf
$0.3327248385
0.12%
$83,181,210250,000,000 ELFCharts aelf
73
DigixDAO
DGDDigixDAO
$41.2373130066
-5.87%
$82,474,6262,000,000 DGDCharts DigixDAO
74
HyperCash
HCHyperCash
$1.8899625876
-3.69%
$82,269,65743,529,781 HCCharts HyperCash
75
Ark
ARKArk
$0.7655602603
-0.58%
$81,070,665105,897,170 ARKCharts Ark
76
PIVX
PIVXPIVX
$1.4262377496
9.88%
$80,983,44256,781,166 PIVXCharts PIVX
77
Huobi Token
HTHuobi Token
$1.6061741193
-0.57%
$80,309,02750,000,200 HTCharts Huobi Token
78
CyberMiles
CMTCyberMiles
$0.1040929832
-1.97%
$79,589,331764,598,429 CMTCharts CyberMiles
79
Crypto.com
MCOCrypto.com
$5.0361759855
-5.32%
$79,540,51315,793,831 MCOCharts Crypto.com
80
Paxos Standard Token
PAXPaxos Standard Token
$1.0081885835
0.01%
$79,133,99878,491,265 PAXCharts Paxos Standard Token
81
Decentraland
MANADecentraland
$0.0737172203
3.75%
$77,413,5131,050,141,509 MANACharts Decentraland
82
QASH
QASHQASH
$0.2175574476
-0.49%
$76,145,107350,000,000 QASHCharts QASH
83
WAX
WAXWAX
$0.0813027322
0.9%
$76,001,258934,793,407 WAXCharts WAX
84
Nexo
NEXONexo
$0.1347802961
1.32%
$75,476,967560,000,011 NEXOCharts Nexo
85
Dentacoin
DCNDentacoin
$0.0002281106
0.33%
$74,187,622325,226,613,094 DCNCharts Dentacoin
86
Bancor
BNTBancor
$1.2740961359
0.04%
$74,029,90058,103,857 BNTCharts Bancor
87
Loom Network
LOOMLoom Network
$0.1206221988
-4.34%
$72,495,214601,010,547 LOOMCharts Loom Network
88
FunFair
FUNFunFair
$0.0139604455
-2.03%
$72,312,6605,179,824,689 FUNCharts FunFair
89
MonaCoin
MONAMonaCoin
$1.138210368
-0.31%
$71,889,68063,160,275 MONACharts MonaCoin
90
Polymath
POLYPolymath
$0.2514682165
1.17%
$71,739,383285,282,107 POLYCharts Polymath
91
Nebulas
NASNebulas
$1.5764596176
-3.12%
$71,728,91345,500,000 NASCharts Nebulas
92
Genesis Vision
GVTGenesis Vision
$16.0058265933
11.82%
$70,699,7004,417,123 GVTCharts Genesis Vision
93
MOAC
MOACMOAC
$1.1308936305
-2.33%
$70,639,38662,463,334 MOACCharts MOAC
94
Veritaseum
VERIVeritaseum
$34.6349023461
-8.27%
$70,539,0162,036,645 VERICharts Veritaseum
95
Horizen
ZENHorizen
$13.6559554335
0.6%
$68,228,9094,996,275 ZENCharts Horizen
96
MobileGo
MGOMobileGo
$0.6771252181
11.38%
$67,712,522100,000,000 MGOCharts MobileGo
97
Power Ledger
POWRPower Ledger
$0.1735325649
-1.25%
$67,258,777387,585,912 POWRCharts Power Ledger
98
Elastos
ELAElastos
$8.5892133283
-1.55%
$66,327,9607,722,239 ELACharts Elastos
99
Dropil
DROPDropil
$0.0029291098
-4.91%
$65,949,66722,515,259,387 DROPCharts Dropil
100
Dai
DAIDai
$1.0115015368
-0.4%
$63,858,61863,132,497 DAICharts Dai
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.