暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 時価総額 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$9,529.68
3.65%
$175,233,648,09218,388,206 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$222.90
6.91%
$24,769,277,885111,120,871 ETHCharts イーサリアム (Ethereum)
3
XRP
XRPXRP
$0.201767
2.22%
$8,900,535,83344,112,853,111 XRPCharts XRP
4
Tether
USDTTether
$1.00
0.00%
$8,826,915,2838,798,069,379 USDTCharts Tether
5
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$240.98
3.33%
$4,438,851,04518,419,831 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
6
Bitcoin SV
BSVBitcoin SV
$193.29
2.61%
$3,560,093,01318,418,546 BSVCharts Bitcoin SV
7
ライトコイン (Litecoin)
LTCライトコイン
$45.20
3.29%
$2,930,487,15064,833,648 LTCCharts ライトコイン (Litecoin)
8
バイナンスコイン (Binance Coin)
BNBバイナンスコイン
$17.10
3.58%
$2,659,945,884155,536,713 BNBCharts バイナンスコイン (Binance Coin)
9
イオス (EOS)
EOSイオス
$2.65
3.66%
$2,472,538,956933,020,141 EOSCharts イオス (EOS)
10
ティゾス (Tezos)
XTZティゾス
$2.82
4.63%
$2,007,854,859712,102,466 XTZCharts ティゾス (Tezos)
11
カルダノ (Cardano)
ADAカルダノ
$0.063794
15.63%
$1,653,979,70425,927,070,538 ADACharts カルダノ (Cardano)
12
チェーンリンク (Chainlink)
LINKチェーンリンク
$4.06
5.22%
$1,420,057,628350,000,000 LINKCharts チェーンリンク (Chainlink)
13
 ステラ (Stellar)
XLM ステラ
$0.069442
4.93%
$1,406,186,61920,249,923,140 XLMCharts  ステラ (Stellar)
14
Crypto.com Coin
CROCrypto.com Coin
$0.080440
-0.08%
$1,377,867,81117,129,223,744 CROCharts Crypto.com Coin
15
モネロ (Monero)
XMRモネロ
$67.41
4.79%
$1,184,959,98217,577,294 XMRCharts モネロ (Monero)
16
UNUS SED LEO
LEOUNUS SED LEO
$1.17
1.82%
$1,166,116,827999,498,893 LEOCharts UNUS SED LEO
17
トロン (TRON)
TRXトロン
$0.015283
3.85%
$1,019,091,31066,682,072,191 TRXCharts トロン (TRON)
18
Huobi Token
HTHuobi Token
$4.06
2.71%
$893,443,800220,206,912 HTCharts Huobi Token
19
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$7.07
4.65%
$822,531,499116,313,299 ETCCharts イーサリアムクラシック (Ethereum Classic)
20
USD Coin
USDCUSD Coin
$1.00
0.14%
$741,677,188739,175,162 USDCCharts USD Coin
21
ネオ (Neo)
NEOネオ
$10.42
4.13%
$734,819,86670,538,831 NEOCharts ネオ (Neo)
22
ダッシュ (Dash)
DASHダッシュ
$75.15
2.04%
$715,098,3209,515,218 DASHCharts ダッシュ (Dash)
23
HedgeTrade
HEDGHedgeTrade
$2.22
2.27%
$638,902,023288,208,798 HEDGCharts HedgeTrade
24
アイオータ (IOTA)
MIOTAアイオータ
$0.203891
3.80%
$566,721,0442,779,530,283 MIOTACharts アイオータ (IOTA)
25
Cosmos
ATOMCosmos
$2.67
3.02%
$509,614,446190,688,439 ATOMCharts Cosmos
26
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$47.69
2.90%
$441,464,5649,256,919 ZECCharts ジーキャッシュ (Zcash)
27
ネム (NEM)
XEMネム
$0.041560
1.94%
$374,037,8008,999,999,999 XEMCharts ネム (NEM)
28
Ontology
ONTOntology
$0.525850
4.63%
$365,069,888694,246,573 ONTCharts Ontology
29
Maker
MKRMaker
$352.62
1.37%
$354,589,7111,005,577 MKRCharts Maker
30
ドージコイン (Dogecoin)
DOGEドージコイン
$0.002539
0.77%
$316,764,195124,751,287,098 DOGECharts ドージコイン (Dogecoin)
31
OKB
OKBOKB
$5.25
4.87%
$314,765,02660,000,000 OKBCharts OKB
32
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.213958
3.42%
$312,807,3921,462,001,432 BATCharts ベーシックアテンショントークン (Basic Attention Token)
33
ヴェチェーン (VeChain)
VETヴェチェーン
$0.005549
13.11%
$307,702,09855,454,734,800 VETCharts ヴェチェーン (VeChain)
34
FTX Token
FTTFTX Token
$2.97
3.96%
$280,778,35194,416,979 FTTCharts FTX Token
35
THETA
THETATHETA
$0.320914
-12.88%
$279,356,452870,502,690 THETACharts THETA
36
Paxos Standard
PAXPaxos Standard
$1.00
0.18%
$245,696,811244,951,954 PAXCharts Paxos Standard
37
デジバイト (DigiByte)
DGBデジバイト
$0.018505
0.76%
$243,991,19513,185,490,020 DGBCharts デジバイト (DigiByte)
38
オミセゴー (OmiseGO)
OMGオミセゴー
$1.63
-1.25%
$228,297,078140,245,398 OMGCharts オミセゴー (OmiseGO)
39
ゼロエックス (0x)
ZRXゼロエックス
$0.335376
-0.53%
$219,713,948655,127,320 ZRXCharts ゼロエックス (0x)
40
Hedera Hashgraph
HBARHedera Hashgraph
$0.043732
-7.48%
$192,573,0484,403,450,109 HBARCharts Hedera Hashgraph
41
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.346503
1.64%
$189,105,690545,754,784 ICXCharts アイコンプロジェクト (ICON)
42
Binance USD
BUSDBinance USD
$1.00
0.20%
$184,213,472183,702,200 BUSDCharts Binance USD
43
Algorand
ALGOAlgorand
$0.229502
5.16%
$172,082,007749,806,782 ALGOCharts Algorand
44
ディクリ (Decred)
DCRディクリ
$14.47
0.67%
$167,127,09411,550,119 DCRCharts ディクリ (Decred)
45
クアンタム (Qtum)
QTUMクアンタム
$1.71
4.68%
$165,531,85496,732,816 QTUMCharts クアンタム (Qtum)
46
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$0.199515
-9.51%
$163,556,483819,772,129 ENJCharts エンジンコイン (Enjin Coin)
47
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド
$9.22
2.83%
$161,426,81017,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
48
リスク (Lisk)
LSKリスク
$1.22
0.94%
$151,512,717123,844,790 LSKCharts リスク (Lisk)
49
オーガー (Augur)
REPオーガー
$12.81
0.90%
$140,864,03911,000,000 REPCharts オーガー (Augur)
50
Synthetix Network Token
SNXSynthetix Network Token
$0.745810
-1.31%
$138,538,843185,756,245 SNXCharts Synthetix Network Token
51
TrueUSD
TUSDTrueUSD
$1.00
0.41%
$137,561,085137,101,297 TUSDCharts TrueUSD
52
Hyperion
HYNHyperion
$0.413476
0.24%
$130,975,094316,765,917 HYNCharts Hyperion
53
Ravencoin
RVNRavencoin
$0.020745
2.30%
$129,875,7486,260,645,000 RVNCharts Ravencoin
54
Zilliqa
ZILZilliqa
$0.012359
2.10%
$125,595,90010,162,618,789 ZILCharts Zilliqa
55
カイバーネットワーク (Kyber Network)
KNCカイバーネットワーク
$0.692176
3.72%
$124,519,492179,895,689 KNCCharts カイバーネットワーク (Kyber Network)
56
HUSD
HUSDHUSD
$1.00
0.13%
$122,010,684121,569,268 HUSDCharts HUSD
57
Multi-collateral DAI
DAIMulti-collateral DAI
$1.01
0.73%
$121,863,501120,147,887 DAICharts Multi-collateral DAI
58
Nano
NANONano
$0.896489
-1.37%
$119,455,605133,248,297 NANOCharts Nano
59
モナーコイン (MonaCoin)
MONAモナーコイン
$1.70
4.86%
$111,441,49565,729,675 MONACharts モナーコイン (MonaCoin)
60
ウェイブス (Waves)
WAVESウェイブス
$1.09
1.95%
$110,993,620102,054,712 WAVESCharts ウェイブス (Waves)
61
ビットコインダイアモンド (Bitcoin Diamond)
BCDビットコインダイアモンド
$0.582630
3.64%
$108,656,348186,492,898 BCDCharts ビットコインダイアモンド (Bitcoin Diamond)
62
ZB Token
ZBZB Token
$0.231435
1.47%
$107,221,174463,288,810 ZBCharts ZB Token
63
シアコイン (Siacoin)
SCシアコイン
$0.002346
-1.70%
$98,097,02541,817,047,634 SCCharts シアコイン (Siacoin)
64
Electroneum
ETNElectroneum
$0.009377
6.95%
$94,840,89810,114,423,653 ETNCharts Electroneum
65
ステータスネットワークトークン (Status)
SNTステータスネットワークトークン
$0.027271
1.82%
$94,642,4313,470,483,788 SNTCharts ステータスネットワークトークン (Status)
66
Holo
HOTHolo
$0.000568
2.02%
$93,832,244165,087,717,586 HOTCharts Holo
67
MCO
MCOMCO
$5.56
2.74%
$87,803,48815,793,831 MCOCharts MCO
68
Flexacoin
FXCFlexacoin
$0.003149
-0.73%
$87,070,37327,647,916,667 FXCCharts Flexacoin
69
Matic Network
MATICMatic Network
$0.025261
3.43%
$86,735,3203,433,504,398 MATICCharts Matic Network
70
DxChain Token
DXDxChain Token
$0.001625
3.34%
$81,239,23950,000,000,000 DXCharts DxChain Token
71
Hive
HIVEHive
$0.270798
-1.44%
$79,340,473292,987,469 HIVECharts Hive
72
KuCoin Shares
KCSKuCoin Shares
$0.975825
-1.92%
$79,286,02281,250,284 KCSCharts KuCoin Shares
73
Ren
RENRen
$0.091753
-1.09%
$79,250,587863,735,784 RENCharts Ren
74
スティーム (Steem)
STEEMスティーム
$0.205210
-0.75%
$75,374,435367,303,358 STEEMCharts スティーム (Steem)
75
Bytom
BTMBytom
$0.069603
5.81%
$74,641,1201,072,390,394 BTMCharts Bytom
76
Energi
NRGEnergi
$2.53
3.23%
$74,204,96329,368,610 NRGCharts Energi
77
Unibright
UBTUnibright
$0.495924
-1.40%
$73,691,825148,594,999 UBTCharts Unibright
78
Nexo
NEXONexo
$0.131024
5.01%
$73,373,527560,000,011 NEXOCharts Nexo
79
Nervos Network
CKBNervos Network
$0.004182
-3.51%
$72,879,96017,428,898,950 CKBCharts Nervos Network
80
コモド (Komodo)
KMDコモド
$0.598235
0.38%
$71,765,494119,962,021 KMDCharts コモド (Komodo)
81
Quant
QNTQuant
$5.76
4.00%
$69,533,15512,072,738 QNTCharts Quant
82
Seele-N
SEELESeele-N
$0.096607
2.26%
$67,585,195699,592,066 SEELECharts Seele-N
83
Blockstack
STXBlockstack
$0.153005
15.79%
$67,085,906438,456,264 STXCharts Blockstack
84
ヴァージ (Verge)
XVGヴァージ
$0.004084
2.20%
$66,488,31716,280,662,343 XVGCharts ヴァージ (Verge)
85
Aave
LENDAave
$0.050068
-4.99%
$65,087,8841,299,999,942 LENDCharts Aave
86
ABBC Coin
ABBCABBC Coin
$0.114803
1.48%
$63,763,576555,416,924 ABBCCharts ABBC Coin
87
ヌメライ (Numeraire)
NMRヌメライ
$24.73
-0.19%
$62,456,1342,525,682 NMRCharts ヌメライ (Numeraire)
88
BitTorrent
BTTBitTorrent
$0.000294
4.02%
$62,417,187212,116,500,000 BTTCharts BitTorrent
89
SOLVE
SOLVESOLVE
$0.182286
-0.96%
$62,029,448340,286,378 SOLVECharts SOLVE
90
ビットシェアズ コイン (BitShares)
BTSビットシェアズ コイン
$0.022431
-1.40%
$61,673,5812,749,490,000 BTSCharts ビットシェアズ コイン (BitShares)
91
HyperCash
HCHyperCash
$1.31
3.51%
$58,637,33644,629,445 HCCharts HyperCash
92
Terra
LUNATerra
$0.198642
0.79%
$57,162,421287,765,804 LUNACharts Terra
93
メイドセーフコイン (MaidSafeCoin)
MAIDメイドセーフコイン
$0.122616
3.53%
$55,490,294452,552,412 MAIDCharts メイドセーフコイン (MaidSafeCoin)
94
IOST
IOSTIOST
$0.004552
4.20%
$54,681,88912,013,965,609 IOSTCharts IOST
95
Horizen
ZENHorizen
$5.95
1.63%
$54,549,2029,166,238 ZENCharts Horizen
96
ディセントラランド (Decentraland)
MANAディセントラランド
$0.039277
-2.73%
$53,801,8261,369,802,609 MANACharts ディセントラランド (Decentraland)
97
WAX
WAXPWAX
$0.043697
-3.26%
$51,015,9991,167,494,241 WAXPCharts WAX
98
ゴーレムネットワークトークン (Golem)
GNTゴーレムネットワークトークン
$0.051465
1.74%
$50,663,400984,430,000 GNTCharts ゴーレムネットワークトークン (Golem)
99
v.systems
VSYSv.systems
$0.024257
0.07%
$48,606,6512,003,820,840 VSYSCharts v.systems
100
Crypterium
CRPTCrypterium
$0.486951
5.47%
$48,472,80499,543,586 CRPTCharts Crypterium
101
Celsius
CELCelsius
$0.201994
9.40%
$48,248,937238,863,520 CELCharts Celsius
102
aelf
ELFaelf
$0.086893
1.15%
$47,311,325544,480,200 ELFCharts aelf
103
ループリング (Loopring)
LRCループリング
$0.044564
1.29%
$46,929,5061,053,069,317 LRCCharts ループリング (Loopring)
104
CyberVein
CVTCyberVein
$0.044252
0.58%
$46,925,3811,060,404,496 CVTCharts CyberVein
105
ジーコイン (Zcoin)
XZCジーコイン
$4.59
1.12%
$46,900,58910,214,093 XZCCharts ジーコイン (Zcoin)
106
PAX Gold
PAXGPAX Gold
$1,755.61
2.22%
$46,862,20026,693 PAXGCharts PAX Gold
107
Chiliz
CHZChiliz
$0.010241
3.93%
$46,771,3834,567,138,633 CHZCharts Chiliz
108
アーダー (Ardor)
ARDRアーダー
$0.045782
0.31%
$45,735,838998,999,495 ARDRCharts アーダー (Ardor)
109
バンコール ネットワーク (Bancor)
BNTバンコール ネットワーク
$0.660534
23.74%
$45,674,94269,148,554 BNTCharts バンコール ネットワーク (Bancor)
110
BHEX Token
BHTBHEX Token
$0.158769
-0.10%
$45,145,609284,347,544 BHTCharts BHEX Token
111
レッドコイン (ReddCoin)
RDDレッドコイン
$0.001555
-1.58%
$44,794,32528,808,713,174 RDDCharts レッドコイン (ReddCoin)
112
Streamr
DATAStreamr
$0.063618
-5.25%
$43,217,217679,327,435 DATACharts Streamr
113
リピオ (Ripio Credit Network)
RCNリピオ
$0.081929
4.53%
$41,853,296510,848,857 RCNCharts リピオ (Ripio Credit Network)
114
エターニティ (Aeternity)
AEエターニティ
$0.131621
8.06%
$40,980,395311,351,542 AECharts エターニティ (Aeternity)
115
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.067397
5.90%
$40,568,957601,940,013 RIFCharts RSK Infrastructure Framework
116
アイオン (Aion)
AIONアイオン
$0.094500
1.38%
$39,694,672420,047,526 AIONCharts アイオン (Aion)
117
Digitex Futures
DGTXDigitex Futures
$0.045449
2.98%
$38,428,919845,535,715 DGTXCharts Digitex Futures
118
WaykiChain
WICCWaykiChain
$0.199216
2.83%
$37,651,782189,000,000 WICCCharts WaykiChain
119
パワーレジャー (Power Ledger)
POWRパワーレジャー
$0.085830
-3.38%
$36,126,109420,900,728 POWRCharts パワーレジャー (Power Ledger)
120
STASIS EURO
EURSSTASIS EURO
$1.11
1.03%
$35,426,96231,979,207 EURSCharts STASIS EURO
121
Insolar
XNSInsolar
$0.884925
-1.55%
$35,396,99140,000,000 XNSCharts Insolar
122
Thunder Token
TTThunder Token
$0.006291
7.49%
$34,312,8505,453,843,211 TTCharts Thunder Token
123
ストレイツ (Stratis)
STRATストレイツ
$0.336673
4.98%
$33,605,44999,816,251 STRATCharts ストレイツ (Stratis)
124
Pundi X
NPXSPundi X
$0.000143
1.25%
$33,600,302234,602,965,992 NPXSCharts Pundi X
125
アラゴン (Aragon)
ANTアラゴン
$1.04
7.96%
$33,310,02132,100,881 ANTCharts アラゴン (Aragon)
126
Theta Fuel
TFUELTheta Fuel
$0.008627
-20.64%
$33,113,9233,838,301,572 TFUELCharts Theta Fuel
127
GXChain
GXCGXChain
$0.506858
-2.81%
$32,945,79565,000,000 GXCCharts GXChain
128
Cortex
CTXCCortex
$0.127236
34.48%
$31,801,153249,938,725 CTXCCharts Cortex
129
Divi
DIVIDivi
$0.018588
6.80%
$31,628,3591,701,536,396 DIVICharts Divi
130
IoTeX
IOTXIoTeX
$0.005834
16.54%
$31,505,6395,399,999,890 IOTXCharts IoTeX
131
Gatechain Token
GTGatechain Token
$0.477168
1.43%
$31,263,04165,517,847 GTCharts Gatechain Token
132
Swipe
SXPSwipe
$0.468332
-2.12%
$30,901,85165,982,752 SXPCharts Swipe
133
Kava
KAVAKava
$0.908076
8.33%
$30,252,55733,315,000 KAVACharts Kava
134
アイエグゼック (iExec RLC)
RLCアイエグゼック
$0.372125
-1.98%
$29,796,37380,070,793 RLCCharts アイエグゼック (iExec RLC)
135
ナルス (NULS)
NULSナルス
$0.296186
10.42%
$28,824,45197,318,647 NULSCharts ナルス (NULS)
136
MX Token
MXMX Token
$0.149574
2.78%
$28,292,234189,152,407 MXCharts MX Token
137
TomoChain
TOMOTomoChain
$0.398662
-0.85%
$28,229,43870,810,525 TOMOCharts TomoChain
138
Ocean Protocol
OCEANOcean Protocol
$0.080289
1.89%
$28,111,289350,126,266 OCEANCharts Ocean Protocol
139
XinFin Network
XDCEXinFin Network
$0.004831
2.80%
$27,958,6795,787,785,720 XDCECharts XinFin Network
140
Band Protocol
BANDBand Protocol
$1.34
-15.74%
$27,531,12820,494,033 BANDCharts Band Protocol
141
Elastos
ELAElastos
$1.48
1.89%
$27,339,20718,417,952 ELACharts Elastos
142
Orbs
ORBSOrbs
$0.012679
-6.14%
$27,114,2312,138,461,399 ORBSCharts Orbs
143
Huobi Pool Token
HPTHuobi Pool Token
$0.005294
1.96%
$26,490,3485,003,956,686 HPTCharts Huobi Pool Token
144
グノーシス (Gnosis)
GNOグノーシス
$23.84
3.42%
$26,333,3181,104,590 GNOCharts グノーシス (Gnosis)
145
アーク (Ark)
ARKアーク
$0.213314
-0.24%
$25,861,299121,235,803 ARKCharts アーク (Ark)
146
Dragonchain
DRGNDragonchain
$0.107682
8.37%
$25,673,791238,421,940 DRGNCharts Dragonchain
147
Project Pai
PAIProject Pai
$0.017333
4.60%
$25,424,4831,466,847,853 PAICharts Project Pai
148
12Ships
TSHP12Ships
$0.004945
-0.23%
$24,199,0924,893,472,723 TSHPCharts 12Ships
149
Waltonchain
WTCWaltonchain
$0.344755
0.84%
$24,012,61369,651,283 WTCCharts Waltonchain
150
Nash Exchange
NEXNash Exchange
$1.01
5.70%
$23,588,97823,442,586 NEXCharts Nash Exchange
151
Enigma
ENGEnigma
$0.307464
1.46%
$23,009,40474,836,171 ENGCharts Enigma
152
ストレージ (Storj)
STORJストレージ
$0.142527
-0.46%
$22,974,819161,196,775 STORJCharts ストレージ (Storj)
153
TrueChain
TRUETrueChain
$0.288634
2.44%
$22,968,23579,575,543 TRUECharts TrueChain
154
Wirex Token
WXTWirex Token
$0.009882
-2.11%
$22,732,9322,300,500,000 WXTCharts Wirex Token
155
Beam
BEAMBeam
$0.362702
0.24%
$22,719,04362,638,280 BEAMCharts Beam
156
Wanchain
WANWanchain
$0.183189
0.78%
$22,697,122123,899,997 WANCharts Wanchain
157
Super Zero
SEROSuper Zero
$0.085761
2.34%
$22,682,309264,481,597 SEROCharts Super Zero
158
Xensor
XSRXensor
$0.020780
-18.17%
$22,669,0741,090,893,730 XSRCharts Xensor
159
Reserve Rights
RSRReserve Rights
$0.003273
3.02%
$22,416,7576,849,999,000 RSRCharts Reserve Rights
160
ファンフェアー (FunFair)
FUNファンフェアー
$0.003356
-4.02%
$21,977,9596,548,879,189 FUNCharts ファンフェアー (FunFair)
161
Grin
GRINGrin
$0.503784
-0.07%
$21,644,07942,963,000 GRINCharts Grin
162
Acute Angle Cloud
AACAcute Angle Cloud
$0.085736
-0.21%
$21,433,890250,000,000 AACCharts Acute Angle Cloud
163
Elrond
ERDElrond
$0.002198
0.28%
$21,173,8219,633,844,335 ERDCharts Elrond
164
SwissBorg
CHSBSwissBorg
$0.029994
1.85%
$21,142,095704,880,233 CHSBCharts SwissBorg
165
エイドス・クニーン (Aidos Kuneen)
ADKエイドス・クニーン
$0.830586
1.62%
$20,764,64025,000,000 ADKCharts エイドス・クニーン (Aidos Kuneen)
166
メタル (Metal)
MTLメタル
$0.310279
0.92%
$20,318,23865,483,821 MTLCharts メタル (Metal)
167
エイドゥ (Eidoo)
EDOエイドゥ
$0.281435
-3.45%
$20,166,11771,654,734 EDOCharts エイドゥ (Eidoo)
168
BORA
BORABORA
$0.029589
-2.78%
$19,857,381671,112,500 BORACharts BORA
169
Fusion
FSNFusion
$0.408946
-3.16%
$18,306,94544,766,146 FSNCharts Fusion
170
Polymath
POLYPolymath
$0.035163
6.76%
$18,083,034514,270,098 POLYCharts Polymath
171
Tachyon Protocol
IPXTachyon Protocol
$0.067634
-2.53%
$18,048,607266,858,531 IPXCharts Tachyon Protocol
172
Nebulas
NASNebulas
$0.346896
3.10%
$18,022,12851,952,589 NASCharts Nebulas
173
BHPCoin
BHPBHPCoin
$0.890789
-2.87%
$17,973,96220,177,578 BHPCharts BHPCoin
174
Harmony
ONEHarmony
$0.003886
-8.14%
$17,864,2004,596,807,869 ONECharts Harmony
175
イグニス (Ignis)
IGNISイグニス
$0.023205
-2.54%
$17,662,387761,143,950 IGNISCharts イグニス (Ignis)
176
ポピュラウス (Populous)
PPTポピュラウス
$0.323451
-3.07%
$17,224,46753,252,246 PPTCharts ポピュラウス (Populous)
177
ファクトム (Factom)
FCTファクトム
$1.89
3.53%
$17,189,9419,084,838 FCTCharts ファクトム (Factom)
178
プライベート インスタント ベリファイド トランザクション (PIVX)
PIVXプライベート インスタント ベリファイド トランザクション
$0.301582
3.99%
$17,124,15656,781,166 PIVXCharts プライベート インスタント ベリファイド トランザクション (PIVX)
179
Loom Network
LOOMLoom Network
$0.017600
-0.64%
$17,047,913968,646,459 LOOMCharts Loom Network
180
Dent
DENTDent
$0.000208
-2.00%
$17,024,13581,673,941,183 DENTCharts Dent
181
DAD
DADDAD
$0.253219
9.29%
$16,827,18766,452,990 DADCharts DAD
182
シヴィック (Civic)
CVCシヴィック
$0.024892
-1.57%
$16,677,500670,000,000 CVCCharts シヴィック (Civic)
183
WINk
WINWINk
$0.000082
3.12%
$16,055,822196,500,113,934 WINCharts WINk
184
Telcoin
TELTelcoin
$0.000339
-1.75%
$15,995,46847,245,810,799 TELCharts Telcoin
185
Fetch.ai
FETFetch.ai
$0.022115
-3.19%
$15,863,533717,307,449 FETCharts Fetch.ai
186
ヴァートコイン (Vertcoin)
VTCヴァートコイン
$0.285189
-2.62%
$15,668,74354,941,697 VTCCharts ヴァートコイン (Vertcoin)
187
BOSAGORA
BOABOSAGORA
$0.055476
1.25%
$15,650,764282,119,914 BOACharts BOSAGORA
188
ティエリオン (Tierion)
TNTティエリオン
$0.036491
4.20%
$15,635,593428,481,269 TNTCharts ティエリオン (Tierion)
189
Kusama
KSMKusama
$6.11
1.90%
$15,577,5942,548,072 KSMCharts Kusama
190
シスコイン (Syscoin)
SYSシスコイン
$0.026215
0.65%
$15,388,251587,007,363 SYSCharts シスコイン (Syscoin)
191
ILCoin
ILCILCoin
$0.032038
-0.17%
$15,192,048474,187,487 ILCCharts ILCoin
192
BitKan
KANBitKan
$0.002336
4.42%
$14,775,5126,325,368,256 KANCharts BitKan
193
WazirX
WRXWazirX
$0.137002
-2.01%
$14,714,661107,404,950 WRXCharts WazirX
194
Newton
NEWNewton
$0.000713
-10.20%
$14,675,86520,571,994,592 NEWCharts Newton
195
Aurora
AOAAurora
$0.002237
4.30%
$14,631,9276,542,330,148 AOACharts Aurora
196
ガス (Gas)
GASガス
$1.43
-2.83%
$14,512,96910,128,375 GASCharts ガス (Gas)
197
Travala.com
AVATravala.com
$0.366557
-3.99%
$13,841,96237,762,049 AVACharts Travala.com
198
Function X
FXFunction X
$0.062899
7.46%
$13,809,249219,545,944 FXCharts Function X
199
ライブラリークレジット (LBRY Credits)
LBCライブラリークレジット
$0.037044
-1.40%
$13,739,184370,892,731 LBCCharts ライブラリークレジット (LBRY Credits)
200
ストーム (Storm)
STORMストーム
$0.001761
3.67%
$13,679,3667,765,900,912 STORMCharts ストーム (Storm)
201
Innovative Bioresearch Classic
INNBCLInnovative Bioresearch Classic
$2.07e-9
0.00%
$126,698,220,87261,298,985,898,937,401,344 INNBCLCharts Innovative Bioresearch Classic
202
TAGZ5
TAGZ5TAGZ5
$7.35
6.73%
$2,835,069,863385,806,597 TAGZ5Charts TAGZ5
203
HEX
HEXHEX
$0.004963
2.71%
$916,315,558184,634,909,795 HEXCharts HEX
204
TNC Coin
TNCTNC Coin
$0.255970
4.57%
$591,400,3892,310,424,689 TNCCharts TNC Coin
205
MINDOL
MINMINDOL
$2.85
-2.05%
$485,265,918170,303,576 MINCharts MINDOL
206
Counos X
CCXXCounos X
$20.48
0.18%
$362,538,69217,704,087 CCXXCharts Counos X
207
INO COIN
INOINO COIN
$1.89
2.98%
$340,896,771180,003,180 INOCharts INO COIN
208
ビットベイ (BitBay)
BAYビットベイ
$0.225464
32.63%
$228,202,8991,012,146,906 BAYCharts ビットベイ (BitBay)
209
PlayFuel
PLFPlayFuel
$0.421247
3.50%
$210,623,518500,000,000 PLFCharts PlayFuel
210
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.015039
-3.76%
$190,718,73012,681,839,401 DNACharts Metaverse Dualchain Network Architecture
211
Insight Chain
INBInsight Chain
$0.466198
2.68%
$163,124,104349,902,689 INBCharts Insight Chain
212
MimbleWimbleCoin
MWCMimbleWimbleCoin
$18.43
0.17%
$162,659,1028,823,700 MWCCharts MimbleWimbleCoin
213
ThoreCoin
THRThoreCoin
$1,851.45
3.65%
$160,494,55386,686 THRCharts ThoreCoin
214
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.006402
21.58%
$155,018,71424,213,254,183 AIBCharts Advanced Internet Blocks
215
Elamachain
ELAMAElamachain
$0.270776
0.55%
$153,241,054565,933,389 ELAMACharts Elamachain
216
VestChain
VESTVestChain
$0.014681
9.94%
$129,897,8678,848,000,000 VESTCharts VestChain
217
Baer Chain
BRCBaer Chain
$0.575977
-11.19%
$100,220,018174,000,000 BRCCharts Baer Chain
218
GlitzKoin
GTNGlitzKoin
$0.404625
0.01%
$100,144,505247,499,428 GTNCharts GlitzKoin
219
Bloomzed Token
BZTBloomzed Token
$4.92
-1.44%
$98,387,10920,000,000 BZTCharts Bloomzed Token
220
クリプトネックス (Cryptonex)
CNXクリプトネックス
$1.75
2.22%
$97,638,05755,686,329 CNXCharts クリプトネックス (Cryptonex)
221
Homeros
HMRHomeros
$0.442016
2.52%
$94,807,511214,488,955 HMRCharts Homeros
222
Bitball Treasure
BTRSBitball Treasure
$203.61
6.75%
$91,622,595450,000 BTRSCharts Bitball Treasure
223
botXcoin
BOTXbotXcoin
$0.053393
6.52%
$87,142,9141,632,102,305 BOTXCharts botXcoin
224
Mixin
XINMixin
$156.35
0.62%
$80,507,552514,928 XINCharts Mixin
225
Counos Coin
CCACounos Coin
$4.94
0.22%
$73,293,05014,848,324 CCACharts Counos Coin
226
Centrality
CENNZCentrality
$0.084767
-1.28%
$72,066,641850,172,072 CENNZCharts Centrality
227
Velas
VLXVelas
$0.052868
2.06%
$70,991,5231,342,809,241 VLXCharts Velas
228
ERC20
ERC20ERC20
$0.061402
7.50%
$69,672,2551,134,682,774 ERC20Charts ERC20
229
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.017523
-2.44%
$68,900,4013,932,008,738 CBUCKSCharts CRYPTOBUCKS
230
QCash
QCQCash
$0.141581
0.66%
$65,127,516460,000,200 QCCharts QCash
231
Beldex
BDXBeldex
$0.064668
11.15%
$63,388,990980,222,595 BDXCharts Beldex
232
NewYork Exchange
NYENewYork Exchange
$9.82
6.69%
$60,939,5356,207,062 NYECharts NewYork Exchange
233
Poseidon Network
QQQPoseidon Network
$0.028220
-1.72%
$60,754,2482,152,875,408 QQQCharts Poseidon Network
234
Sologenic
SOLOSologenic
$0.273842
9.84%
$54,768,854200,001,808 SOLOCharts Sologenic
235
Idea Chain Coin
ICHIdea Chain Coin
$2.43
-24.38%
$51,699,04721,252,304 ICHCharts Idea Chain Coin
236
BitcoinHD
BHDBitcoinHD
$8.37
-6.21%
$50,908,6526,083,016 BHDCharts BitcoinHD
237
STEM CELL COIN
SCCSTEM CELL COIN
$0.152692
7.26%
$48,961,846320,658,118 SCCCharts STEM CELL COIN
238
Tap
XTPTap
$0.088378
6.20%
$45,850,456518,802,335 XTPCharts Tap
239
Joule
JULJoule
$0.045230
?
$45,705,0691,010,499,999 JULCharts Joule
240
Folgory Coin
FLGFolgory Coin
$2.87
4.30%
$45,598,81815,872,258 FLGCharts Folgory Coin
241
バイトコイン (Bytecoin)
BCNバイトコイン
$0.000248
-2.16%
$45,566,256184,066,828,814 BCNCharts バイトコイン (Bytecoin)
242
Bitbook Gambling
BXKBitbook Gambling
$0.126173
2.55%
$45,130,663357,687,491 BXKCharts Bitbook Gambling
243
ホワイトコイン (WhiteCoin)
XWCホワイトコイン
$0.178862
2.52%
$44,748,323250,183,629 XWCCharts ホワイトコイン (WhiteCoin)
244
Bankera
BNKBankera
$0.001764
5.53%
$43,437,14424,618,912,108 BNKCharts Bankera
245
Breezecoin
BRZEBreezecoin
$0.432603
2.63%
$43,260,336100,000,000 BRZECharts Breezecoin
246
inSure
SUREinSure
$0.011023
1.63%
$39,173,6013,553,964,974 SURECharts inSure
247
Massnet
MASSMassnet
$0.523462
4.79%
$38,203,58272,982,467 MASSCharts Massnet
248
Tratin
TRATTratin
$0.000341
23.72%
$38,159,364112,002,966,735 TRATCharts Tratin
249
Handshake
HNSHandshake
$0.134563
-4.84%
$36,980,753274,820,430 HNSCharts Handshake
250
Baz Token
BAZTBaz Token
$33.40
196.49%
$36,388,1391,089,402 BAZTCharts Baz Token
251
PRIZM
PZMPRIZM
$0.022609
5.48%
$35,723,6821,580,075,574 PZMCharts PRIZM
252
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.016988
5.81%
$34,158,3112,010,775,988 BCZEROCharts Buggyra Coin Zero
253
Rocket Pool
RPLRocket Pool
$3.23
32.94%
$33,160,86210,279,742 RPLCharts Rocket Pool
254
FABRK
FABFABRK
$0.006853
1.51%
$32,857,9254,794,443,397 FABCharts FABRK
255
SynchroBitcoin
SNBSynchroBitcoin
$0.435632
0.72%
$30,730,52670,542,435 SNBCharts SynchroBitcoin
256
Vitae
VITAEVitae
$1.52
3.83%
$29,648,57019,471,178 VITAECharts Vitae
257
USDK
USDKUSDK
$0.998539
0.04%
$28,558,28928,600,072 USDKCharts USDK
258
Qubitica
QBITQubitica
$34.56
5.24%
$27,947,177808,675 QBITCharts Qubitica
259
BTU Protocol
BTUBTU Protocol
$0.298150
8.38%
$26,837,95690,014,992 BTUCharts BTU Protocol
260
PLATINCOIN
PLCPLATINCOIN
$5.20
-2.60%
$25,986,3665,001,073 PLCCharts PLATINCOIN
261
Ecoreal Estate
ECOREALEcoreal Estate
$0.123257
11.47%
$25,750,792208,919,605 ECOREALCharts Ecoreal Estate
262
DeviantCoin
DEVDeviantCoin
$0.945458
8.85%
$25,726,86827,211,006 DEVCharts DeviantCoin
263
UNI COIN
UNIUNI COIN
$0.422852
0.00%
$25,375,12160,009,414 UNICharts UNI COIN
264
BitMax Token
BTMXBitMax Token
$0.037976
1.86%
$25,087,496660,615,274 BTMXCharts BitMax Token
265
XeniosCoin
XNCXeniosCoin
$0.320521
0.69%
$24,398,32976,120,867 XNCCharts XeniosCoin
266
ThoreNext
THXThoreNext
$1.12
1.23%
$24,193,16721,652,254 THXCharts ThoreNext
267
GAPS
GAPGAPS
$2.34
1.54%
$23,371,62910,000,000 GAPCharts GAPS
268
BigONE Token
ONEBigONE Token
$0.002470
2.23%
$23,335,5119,449,081,034 ONECharts BigONE Token
269
AgaveCoin
AGVCAgaveCoin
$0.059647
3.95%
$23,299,359390,619,593 AGVCCharts AgaveCoin
270
PlayChip
PLAPlayChip
$0.001632
551.13%
$22,861,53514,009,105,693 PLACharts PlayChip
271
1irstcoin
FST1irstcoin
$0.609617
3.58%
$22,113,84036,274,967 FSTCharts 1irstcoin
272
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.344998
-8.44%
$21,531,16362,409,480 CIX100Charts Cryptoindex.com 100
273
Ethereum Meta
ETHMEthereum Meta
$0.000420
4.61%
$21,027,46350,010,379,198 ETHMCharts Ethereum Meta
274
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.013492
3.22%
$20,978,9001,554,937,383 DTRCharts Dynamic Trading Rights
275
ZEON
ZEONZEON
$0.000818
52.11%
$20,964,49625,631,716,490 ZEONCharts ZEON
276
Ultiledger
ULTUltiledger
$0.016109
1.83%
$20,671,5531,283,232,302 ULTCharts Ultiledger
277
CRYPTO20
C20CRYPTO20
$0.493420
10.38%
$19,883,64440,297,603 C20Charts CRYPTO20
278
Karatgold Coin
KBCKaratgold Coin
$0.004081
5.74%
$18,733,3714,590,051,603 KBCCharts Karatgold Coin
279
Loki
LOKILoki
$0.385218
5.72%
$18,517,90748,071,275 LOKICharts Loki
280
LuckySevenToken
LSTLuckySevenToken
$0.279415
0.61%
$18,326,88965,590,200 LSTCharts LuckySevenToken
281
Jewel
JWLJewel
$0.324842
0.75%
$17,772,14154,710,045 JWLCharts Jewel
282
NEXT
NETNEXT
$0.431601
2.80%
$17,476,31940,491,818 NETCharts NEXT
283
THORChain
RUNETHORChain
$0.109789
6.50%
$17,394,056158,432,088 RUNECharts THORChain
284
ExtStock Token
XTExtStock Token
$0.027602
2.21%
$16,605,179601,588,625 XTCharts ExtStock Token
285
Envion
EVNEnvion
$0.130001
2.71%
$16,565,385127,425,494 EVNCharts Envion
286
CasinoCoin
CSCCasinoCoin
$0.000413
1.13%
$16,498,62339,937,735,834 CSCCharts CasinoCoin
287
BitForex Token
BFBitForex Token
$0.003844
-0.61%
$16,353,4624,253,796,636 BFCharts BitForex Token
288
Bitcoin 2
BTC2Bitcoin 2
$0.940561
4.99%
$16,324,78917,356,434 BTC2Charts Bitcoin 2
289
REPO
REPOREPO
$0.144482
46.52%
$15,886,997109,958,607 REPOCharts REPO
290
Bonorum
BONOBonorum
$47.07
14.71%
$15,708,879333,731 BONOCharts Bonorum
291
ZBG Token
ZTZBG Token
$0.055769
2.98%
$15,584,719279,448,925 ZTCharts ZBG Token
292
General Attention Currency
XACGeneral Attention Currency
$1.54
0.00%
$15,427,58110,000,000 XACCharts General Attention Currency
293
Asch
XASAsch
$0.163902
23.91%
$15,301,08093,355,331 XASCharts Asch
294
Uquid Coin
UQCUquid Coin
$1.47
35.96%
$14,656,95710,000,000 UQCCharts Uquid Coin
295
Bit-Z Token
BZBit-Z Token
$0.112506
1.89%
$14,426,879128,232,002 BZCharts Bit-Z Token
296
Hellenic Coin
HNCHellenic Coin
$0.206779
-18.53%
$14,400,33669,641,270 HNCCharts Hellenic Coin
297
Obyte
GBYTEObyte
$18.69
-1.77%
$13,956,631746,729 GBYTECharts Obyte
298
MicroBitcoin
MBCMicroBitcoin
$0.000073
7.55%
$13,866,073188,777,000,000 MBCCharts MicroBitcoin
299
ヴェリタセウム (Veritaseum)
VERIヴェリタセウム
$6.41
5.98%
$13,777,3182,149,646 VERICharts ヴェリタセウム (Veritaseum)
300
VideoCoin
VIDVideoCoin
$0.119654
-17.01%
$13,717,368114,641,633 VIDCharts VideoCoin
301
Chimpion
BNANAChimpion
$0.413996
6.62%
$13,135,00331,727,387 BNANACharts Chimpion
302
FIBOS
FOFIBOS
$0.012341
0.47%
$13,123,9911,063,468,738 FOCharts FIBOS
303
Orchid
OXTOrchid
$0.198720
2.07%
$13,077,21465,807,277 OXTCharts Orchid
304
グロイストルコイン (Groestlcoin)
GRSグロイストルコイン
$0.171027
1.49%
$12,851,64975,144,019 GRSCharts グロイストルコイン (Groestlcoin)
305
MEXC Token
MEXCMEXC Token
$0.013793
9.29%
$12,783,105926,763,848 MEXCCharts MEXC Token
306
Dragon Coins
DRGDragon Coins
$0.036610
-2.68%
$12,764,446348,657,484 DRGCharts Dragon Coins
307
Ultra
UOSUltra
$0.050515
13.72%
$12,714,643251,698,149 UOSCharts Ultra
308
Wrapped Bitcoin
WBTCWrapped Bitcoin
$9,586.12
3.67%
$12,436,6981,297 WBTCCharts Wrapped Bitcoin
309
Contentos
COSContentos
$0.009467
-2.90%
$12,399,1251,309,687,265 COSCharts Contentos
310
シンディケーター (Cindicator)
CNDシンディケーター
$0.006189
-7.32%
$12,377,7342,000,000,005 CNDCharts シンディケーター (Cindicator)
311
MovieBloc
MBLMovieBloc
$0.001707
-14.32%
$12,362,5417,241,754,452 MBLCharts MovieBloc
312
Apollo Currency
APLApollo Currency
$0.000836
4.85%
$12,281,66814,685,096,531 APLCharts Apollo Currency
313
TrustVerse
TRVTrustVerse
$0.036014
-24.10%
$12,161,115337,680,468 TRVCharts TrustVerse
314
Constellation
DAGConstellation
$0.009307
0.41%
$11,791,4941,266,911,931 DAGCharts Constellation
315
Neutrino Dollar
USDNNeutrino Dollar
$1.00
0.01%
$11,762,50611,761,447 USDNCharts Neutrino Dollar
316
Lambda
LAMBLambda
$0.018495
10.95%
$11,750,479635,320,475 LAMBCharts Lambda
317
ネクスト (Nxt)
NXTネクスト
$0.011743
2.75%
$11,731,597998,999,942 NXTCharts ネクスト (Nxt)
318
Unobtanium
UNOUnobtanium
$57.93
4.53%
$11,712,610202,199 UNOCharts Unobtanium
319
CONTRACOIN
CTCNCONTRACOIN
$0.934569
-3.09%
$11,612,27912,425,273 CTCNCharts CONTRACOIN
320
ネクサス (Nexus)
NXSネクサス
$0.179321
1.32%
$11,597,04964,671,957 NXSCharts ネクサス (Nexus)
321
CryptalDash
CRDCryptalDash
$0.011588
-0.19%
$11,587,9251,000,000,000 CRDCharts CryptalDash
322
コインリキッド (QASH)
QASHコインリキッド
$0.032573
1.48%
$11,400,543350,000,000 QASHCharts コインリキッド (QASH)
323
Ankr
ANKRAnkr
$0.002185
-6.46%
$11,280,4635,162,899,378 ANKRCharts Ankr
324
プロッピー (Propy)
PROプロッピー
$0.160803
1.81%
$11,272,37870,100,406 PROCharts プロッピー (Propy)
325
Machine Xchange Coin
MXCMachine Xchange Coin
$0.004523
2.01%
$11,204,6802,477,338,083 MXCCharts Machine Xchange Coin
326
Request
REQRequest
$0.014275
7.64%
$11,197,575784,410,186 REQCharts Request
327
Diamond Platform Token
DPTDiamond Platform Token
$6.46
4.69%
$11,134,4191,722,566 DPTCharts Diamond Platform Token
328
Emirex Token
EMRXEmirex Token
$0.447255
4.95%
$11,074,70824,761,507 EMRXCharts Emirex Token
329
EDC Blockchain
EDCEDC Blockchain
$0.004125
-16.63%
$11,015,3542,670,646,025 EDCCharts EDC Blockchain
330
COTI
COTICOTI
$0.021829
-0.76%
$10,894,681499,091,395 COTICharts COTI
331
RChain
REVRChain
$0.022541
-1.05%
$10,884,611482,890,386 REVCharts RChain
332
Egoras
EGREgoras
$0.000167
-3.55%
$10,881,12765,160,356,358 EGRCharts Egoras
333
Celer Network
CELRCeler Network
$0.002896
-2.29%
$10,682,2863,688,211,208 CELRCharts Celer Network
334
Elitium
EUMElitium
$0.937856
4.12%
$10,466,30611,159,826 EUMCharts Elitium
335
アインシュタイニウム (Einsteinium)
EMC2アインシュタイニウム
$0.047577
-0.99%
$10,459,275219,837,425 EMC2Charts アインシュタイニウム (Einsteinium)
336
Morpheus.Network
MRPHMorpheus.Network
$0.309395
-0.91%
$10,424,24433,692,329 MRPHCharts Morpheus.Network
337
Origin Protocol
OGNOrigin Protocol
$0.188814
-1.11%
$10,419,20255,182,288 OGNCharts Origin Protocol
338
Bibox Token
BIXBibox Token
$0.108469
-0.98%
$10,398,62795,867,415 BIXCharts Bibox Token
339
B2BX
B2BB2BX
$0.525346
0.13%
$10,312,44219,629,794 B2BCharts B2BX
340
Everipedia
IQEveripedia
$0.001368
2.47%
$10,304,0877,531,371,708 IQCharts Everipedia
341
Fantom
FTMFantom
$0.005677
1.39%
$10,295,5001,813,658,595 FTMCharts Fantom
342
MediBloc
MEDMediBloc
$0.004109
-1.02%
$10,282,9492,502,318,187 MEDCharts MediBloc
343
バーストコイン (Burst)
BURSTバーストコイン
$0.004893
4.22%
$10,245,6162,093,907,723 BURSTCharts バーストコイン (Burst)
344
IoT Chain
ITCIoT Chain
$0.116674
16.15%
$10,175,69487,214,658 ITCCharts IoT Chain
345
Arcblock
ABTArcblock
$0.103217
1.91%
$10,172,43198,554,305 ABTCharts Arcblock
346
IDEX
IDEXIDEX
$0.020040
6.93%
$10,137,019505,827,071 IDEXCharts IDEX
347
Anchor
ANCTAnchor
$0.790095
-0.10%
$10,121,51412,810,498 ANCTCharts Anchor
348
Molecular Future
MOFMolecular Future
$0.117791
-0.70%
$10,068,93085,481,225 MOFCharts Molecular Future
349
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.084502
6.03%
$10,031,807118,716,683 IHFCharts Invictus Hyperion Fund
350
Bread
BRDBread
$0.112297
-0.73%
$9,964,54288,733,978 BRDCharts Bread
351
OriginTrail
TRACOriginTrail
$0.037903
9.27%
$9,927,849261,925,872 TRACCharts OriginTrail
352
ファーストブラッド (FirstBlood)
1STファーストブラッド
$0.116034
2.82%
$9,927,64785,558,371 1STCharts ファーストブラッド (FirstBlood)
353
The Force Protocol
FORThe Force Protocol
$0.031819
-1.47%
$9,911,107311,488,081 FORCharts The Force Protocol
354
Cred
LBACred
$0.011771
2.50%
$9,872,749838,749,675 LBACharts Cred
355
TTC
TTCTTC
$0.023083
-2.65%
$9,824,215425,604,858 TTCCharts TTC
356
Aladdin
ADNAladdin
$0.000225
4.56%
$9,779,61443,415,838,005 ADNCharts Aladdin
357
Kin
KINKin
$0.000006
-0.19%
$9,761,1931,518,114,145,968 KINCharts Kin
358
Yap Stone
YAPYap Stone
$0.063972
-1.49%
$9,595,854150,000,000 YAPCharts Yap Stone
359
WOM Protocol
WOMWOM Protocol
$0.095815
10.37%
$9,582,212100,007,450 WOMCharts WOM Protocol
360
Ivy
IVYIvy
$0.011089
28.39%
$9,580,866863,963,243 IVYCharts Ivy
361
Tael
WABITael
$0.115814
-3.06%
$9,577,82482,699,999 WABICharts Tael
362
Dimension Chain
EONDimension Chain
$0.038953
7.04%
$9,535,143244,783,561 EONCharts Dimension Chain
363
サンティメント (Santiment Network Token)
SANサンティメント
$0.150642
1.30%
$9,499,06263,057,371 SANCharts サンティメント (Santiment Network Token)
364
デジックス ダオ (DigixDAO)
DGDデジックス ダオ
$42.90
6.12%
$9,391,580218,933 DGDCharts デジックス ダオ (DigixDAO)
365
Carry
CRECarry
$0.001826
-3.95%
$9,363,7575,128,532,796 CRECharts Carry
366
DMarket
DMTDMarket
$0.164112
-1.98%
$9,341,54456,921,773 DMTCharts DMarket
367
GoChain
GOGoChain
$0.009583
-2.25%
$9,329,739973,588,137 GOCharts GoChain
368
Wixlar
WIXWixlar
$0.003897
1.01%
$9,319,3782,391,694,947 WIXCharts Wixlar
369
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.112784
7.64%
$9,256,56482,073,519 SXDTCharts Spectre.ai Dividend Token
370
Gemini Dollar
GUSDGemini Dollar
$1.00
0.07%
$9,239,8539,218,176 GUSDCharts Gemini Dollar
371
メタヴァース (Metaverse ETP)
ETPメタヴァース
$0.116594
5.47%
$9,125,02178,263,425 ETPCharts メタヴァース (Metaverse ETP)
372
Voyager Token
VGXVoyager Token
$0.040974
-3.32%
$9,108,268222,295,208 VGXCharts Voyager Token
373
Metadium
METAMetadium
$0.007244
-2.44%
$9,021,9331,245,430,304 METACharts Metadium
374
CoinEx Token
CETCoinEx Token
$0.012944
2.69%
$8,975,457693,426,611 CETCharts CoinEx Token
375
Single Collateral DAI
SAISingle Collateral DAI
$1.08
7.49%
$8,856,1338,199,562 SAICharts Single Collateral DAI
376
ShipChain
SHIPShipChain
$0.018483
-16.40%
$8,846,160478,598,260 SHIPCharts ShipChain
377
Aencoin
AENAencoin
$0.032357
5.20%
$8,845,985273,390,785 AENCharts Aencoin
378
IRISnet
IRISIRISnet
$0.012602
5.04%
$8,833,663700,999,999 IRISCharts IRISnet
379
LTO Network
LTOLTO Network
$0.041575
-0.84%
$8,808,017211,858,650 LTOCharts LTO Network
380
Davinci Coin
DACDavinci Coin
$0.002401
7.66%
$8,779,7293,656,858,620 DACCharts Davinci Coin
381
ODEM
ODEODEM
$0.039944
3.76%
$8,752,214219,110,098 ODECharts ODEM
382
CyberMiles
CMTCyberMiles
$0.010920
10.60%
$8,736,286800,000,000 CMTCharts CyberMiles
383
シンギュラーDTV (SingularDTV)
SNGLSシンギュラーDTV
$0.014545
15.01%
$8,727,142600,000,000 SNGLSCharts シンギュラーDTV (SingularDTV)
384
YOU COIN
YOUYOU COIN
$0.015578
-2.10%
$8,663,437556,120,198 YOUCharts YOU COIN
385
Sport and Leisure
SNLSport and Leisure
$0.012835
2.50%
$8,659,520674,670,125 SNLCharts Sport and Leisure
386
SingularityNET
AGISingularityNET
$0.016019
-2.02%
$8,645,289539,673,260 AGICharts SingularityNET
387
Credits
CSCredits
$0.046275
19.40%
$8,606,531185,986,079 CSCharts Credits
388
Safex Token
SFTSafex Token
$0.004543
1.09%
$8,567,8971,885,974,016 SFTCharts Safex Token
389
ブロックネット (Blocknet)
BLOCKブロックネット
$1.25
-9.16%
$8,541,2426,851,991 BLOCKCharts ブロックネット (Blocknet)
390
VNX Exchange
VNXLUVNX Exchange
$0.301357
2.71%
$8,469,55528,104,700 VNXLUCharts VNX Exchange
391
Hxro
HXROHxro
$0.087993
-0.87%
$8,434,67995,855,819 HXROCharts Hxro
392
Skycoin
SKYSkycoin
$0.466707
0.81%
$8,400,72818,000,000 SKYCharts Skycoin
393
NKN
NKNNKN
$0.017996
1.66%
$8,398,054466,666,666 NKNCharts NKN
394
LCX
LCXLCX
$0.015933
4.87%
$8,367,791525,187,953 LCXCharts LCX
395
Levolution
LEVLLevolution
$0.210216
3.44%
$8,286,47739,418,900 LEVLCharts Levolution
396
Cocos-BCX
COCOSCocos-BCX
$0.000342
7.15%
$8,285,32724,210,008,178 COCOSCharts Cocos-BCX
397
エルエートークン (LATOKEN)
LAエルエートークン
$0.021711
0.26%
$8,252,372380,104,462 LACharts エルエートークン (LATOKEN)
398
プレミアム (Moeda Loyalty Points)
MDAプレミアム
$0.419793
-1.11%
$8,240,07219,628,888 MDACharts プレミアム (Moeda Loyalty Points)
399
TOP
TOPTOP
$0.001607
-2.80%
$8,226,4115,119,429,434 TOPCharts TOP
400
MOAC
MOACMOAC
$0.131641
-1.22%
$8,222,72262,463,334 MOACCharts MOAC
401
DREP
DREPDREP
$0.003345
4.21%
$8,188,3882,447,682,632 DREPCharts DREP
402
QuickX Protocol
QCXQuickX Protocol
$0.016368
0.15%
$8,156,688498,333,778 QCXCharts QuickX Protocol
403
Castweet
CTTCastweet
$2.18
1.43%
$8,141,4663,733,767 CTTCharts Castweet
404
GreenPower
GRNGreenPower
$0.002509
-0.03%
$8,109,3713,231,699,360 GRNCharts GreenPower
405
Monero Classic
XMCMonero Classic
$0.430657
49.39%
$8,088,74518,782,320 XMCCharts Monero Classic
406
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.011479
0.86%
$8,071,398703,165,448 STPTCharts Standard Tokenization Protocol
407
ARPA Chain
ARPAARPA Chain
$0.011008
0.44%
$8,058,867732,123,132 ARPACharts ARPA Chain
408
Kleros
PNKKleros
$0.017387
-2.51%
$8,009,656460,681,010 PNKCharts Kleros
409
Proton
XPRProton
$0.016837
-0.61%
$7,911,879469,904,508 XPRCharts Proton
410
Rakon
RKNRakon
$0.070183
11.00%
$7,877,522112,242,857 RKNCharts Rakon
411
Safe
SAFESafe
$0.377535
2.92%
$7,866,13020,835,499 SAFECharts Safe
412
CONUN
CONCONUN
$0.002763
-8.99%
$7,861,9772,845,397,240 CONCharts CONUN
413
ナビコイン (NavCoin)
NAVナビコイン
$0.113907
-1.17%
$7,832,54568,762,637 NAVCharts ナビコイン (NavCoin)
414
ネブリオ (Neblio)
NEBLネブリオ
$0.483364
-0.28%
$7,635,90915,797,424 NEBLCharts ネブリオ (Neblio)
415
Polis
POLISPolis
$0.775747
6.06%
$7,627,0639,831,891 POLISCharts Polis
416
Zano
ZANOZano
$0.748250
-2.77%
$7,584,34910,136,121 ZANOCharts Zano
417
CWV Chain
CWVCWV Chain
$0.002141
-13.61%
$7,579,8503,540,912,311 CWVCharts CWV Chain
418
sUSD
SUSDsUSD
$1.01
0.56%
$7,564,4727,455,066 SUSDCharts sUSD
419
AdEx
ADXAdEx
$0.086955
0.70%
$7,546,15586,781,826 ADXCharts AdEx
420
OTOCASH
OTOOTOCASH
$0.353758
0.24%
$7,540,66121,315,864 OTOCharts OTOCASH
421
Agrocoin
AGROAgrocoin
$0.061748
-0.59%
$7,529,762121,944,271 AGROCharts Agrocoin
422
QuarkChain
QKCQuarkChain
$0.004382
2.53%
$7,396,9081,687,948,105 QKCCharts QuarkChain
423
ギフト (Gifto)
GTOギフト
$0.010819
-2.00%
$7,380,795682,212,222 GTOCharts ギフト (Gifto)
424
MixMarvel
MIXMixMarvel
$0.003711
-29.56%
$7,371,1941,986,068,094 MIXCharts MixMarvel
425
Content Value Network
CVNTContent Value Network
$0.008617
2.64%
$7,324,568850,000,000 CVNTCharts Content Value Network
426
パーシャル (Particl)
PARTパーシャル
$0.808315
-8.61%
$7,322,8869,059,443 PARTCharts パーシャル (Particl)
427
サルス (SaluS)
SLSサルス
$7.06
3.66%
$7,143,6971,012,265 SLSCharts サルス (SaluS)
428
テンエックス (TenX)
PAYテンエックス
$0.048332
2.79%
$7,042,240145,705,561 PAYCharts テンエックス (TenX)
429
Raiden Network Token
RDNRaiden Network Token
$0.138175
0.78%
$7,018,45550,793,936 RDNCharts Raiden Network Token
430
Measurable Data Token
MDTMeasurable Data Token
$0.011557
13.06%
$6,949,400601,319,736 MDTCharts Measurable Data Token
431
Aergo
AERGOAergo
$0.026229
3.28%
$6,924,883264,019,890 AERGOCharts Aergo
432
Digix Gold Token
DGXDigix Gold Token
$58.71
2.95%
$6,876,447117,132 DGXCharts Digix Gold Token
433
Perlin
PERLPerlin
$0.019436
11.84%
$6,852,940352,597,396 PERLCharts Perlin
434
TROY
TROYTROY
$0.003601
1.43%
$6,841,6101,900,000,000 TROYCharts TROY
435
Tellor
TRBTellor
$5.56
11.44%
$6,826,6391,227,233 TRBCharts Tellor
436
XMax
XMXXMax
$0.000462
15.97%
$6,822,04414,752,529,401 XMXCharts XMax
437
ピアコイン (Peercoin)
PPCピアコイン
$0.259597
3.39%
$6,821,20126,276,143 PPCCharts ピアコイン (Peercoin)
438
suterusu
SUTERsuterusu
$0.006236
0.34%
$6,768,6061,085,471,455 SUTERCharts suterusu
439
ネームコイン (Namecoin)
NMCネームコイン
$0.459127
1.84%
$6,765,87914,736,400 NMCCharts ネームコイン (Namecoin)
440
クオントスタンプ (Quantstamp)
QSPクオントスタンプ
$0.010938
2.76%
$6,752,342617,314,171 QSPCharts クオントスタンプ (Quantstamp)
441
ChainX
PCXChainX
$1.29
0.15%
$6,738,5885,240,000 PCXCharts ChainX
442
LiquidApps
DAPPLiquidApps
$0.011522
20.10%
$6,662,807578,272,750 DAPPCharts LiquidApps
443
Dusk Network
DUSKDusk Network
$0.026965
0.96%
$6,662,106247,068,872 DUSKCharts Dusk Network
444
Mainframe
MFTMainframe
$0.000700
-2.04%
$6,647,7979,497,072,950 MFTCharts Mainframe
445
AMO Coin
AMOAMO Coin
$0.000377
-1.09%
$6,638,52517,619,360,999 AMOCharts AMO Coin
446
トークン・アズ・ア・サービス (TaaS)
TAASトークン・アズ・ア・サービス
$0.814414
1.59%
$6,634,2208,146,001 TAASCharts トークン・アズ・ア・サービス (TaaS)
447
Mooncoin
MOONMooncoin
$0.000029
180.60%
$6,538,524226,780,519,356 MOONCharts Mooncoin
448
Chromia
CHRChromia
$0.020657
0.58%
$6,481,619313,772,917 CHRCharts Chromia
449
Monolith
TKNMonolith
$0.197568
5.11%
$6,459,36332,694,387 TKNCharts Monolith
450
Moss Coin
MOCMoss Coin
$0.017431
-1.24%
$6,400,397367,194,689 MOCCharts Moss Coin
451
Bitcoin Rhodium
XRCBitcoin Rhodium
$6.67
21.39%
$6,396,502958,410 XRCCharts Bitcoin Rhodium
452
USDQ
USDQUSDQ
$1.15
-0.26%
$6,356,7145,517,388 USDQCharts USDQ
453
Sentinel Protocol
UPPSentinel Protocol
$0.015792
-2.99%
$6,344,297401,731,425 UPPCharts Sentinel Protocol
454
Edge
DADIEdge
$0.063389
84.16%
$6,338,943100,000,000 DADICharts Edge
455
#MetaHash
MHC#MetaHash
$0.003381
5.91%
$6,329,7381,872,285,731 MHCCharts #MetaHash
456
HitChain
HITHitChain
$0.000103
-4.06%
$6,317,26561,440,000,000 HITCharts HitChain
457
DigitalBits
XDBDigitalBits
$0.018500
1.52%
$6,289,832339,994,912 XDBCharts DigitalBits
458
LINA
LINALINA
$0.021638
0.61%
$6,254,938289,074,967 LINACharts LINA
459
JUST
JSTJUST
$0.007816
-2.81%
$6,222,629796,125,000 JSTCharts JUST
460
Nimiq
NIMNimiq
$0.001032
-11.57%
$6,185,0555,994,221,731 NIMCharts Nimiq
461
Neumark
NEUNeumark
$0.158995
0.97%
$6,178,40638,859,198 NEUCharts Neumark
462
EDUCare
EKTEDUCare
$0.008520
3.30%
$6,170,707724,297,908 EKTCharts EDUCare
463
VITE
VITEVITE
$0.013172
1.78%
$6,145,568466,552,780 VITECharts VITE
464
Dune Network
DUNDune Network
$0.012676
-4.88%
$6,110,668482,053,045 DUNCharts Dune Network
465
Contents Protocol
CPTContents Protocol
$0.001933
0.00%
$6,053,3523,131,865,999 CPTCharts Contents Protocol
466
Cosmo Coin
COSMCosmo Coin
$0.008941
-0.43%
$5,997,273670,780,889 COSMCharts Cosmo Coin
467
Ampleforth
AMPLAmpleforth
$1.01
4.00%
$5,977,1165,932,090 AMPLCharts Ampleforth
468
Zenon
ZNNZenon
$1.48
7.51%
$5,949,6244,029,749 ZNNCharts Zenon
469
United Traders Token
UTTUnited Traders Token
$0.158347
0.86%
$5,939,44237,508,999 UTTCharts United Traders Token
470
Haven Protocol
XHVHaven Protocol
$0.470742
-3.06%
$5,933,42012,604,393 XHVCharts Haven Protocol
471
ピラー (Pillar)
PLRピラー
$0.022875
11.03%
$5,932,559259,348,201 PLRCharts ピラー (Pillar)
472
SALT
SALTSALT
$0.073584
5.01%
$5,907,60880,283,620 SALTCharts SALT
473
Lightning Bitcoin
LBTCLightning Bitcoin
$1.52
6.82%
$5,860,4903,860,808 LBTCCharts Lightning Bitcoin
474
ZVCHAIN
ZVCZVCHAIN
$0.009613
15.73%
$5,853,596608,934,757 ZVCCharts ZVCHAIN
475
タイムニューバンク (Time New Bank)
TNBタイムニューバンク
$0.001767
-19.08%
$5,808,4853,286,586,618 TNBCharts タイムニューバンク (Time New Bank)
476
INT Chain
INTINT Chain
$0.012807
6.88%
$5,757,438449,560,377 INTCharts INT Chain
477
Telos
TLOSTelos
$0.021821
1.99%
$5,730,207262,594,743 TLOSCharts Telos
478
CryptoVerificationCoin
CVCCCryptoVerificationCoin
$9.82
-41.85%
$5,720,982582,595 CVCCCharts CryptoVerificationCoin
479
Nectar
NECNectar
$0.069456
29.95%
$5,719,90682,353,022 NECCharts Nectar
480
Robotina
ROXRobotina
$0.018768
0.67%
$5,701,023303,758,412 ROXCharts Robotina
481
ポエト (Po.et)
POEポエト
$0.001811
2.14%
$5,688,6213,141,592,653 POECharts ポエト (Po.et)
482
Achain
ACTAchain
$0.005903
6.94%
$5,683,905962,958,740 ACTCharts Achain
483
ROOBEE
ROOBEEROOBEE
$0.004112
4.92%
$5,672,4731,379,581,435 ROOBEECharts ROOBEE
484
ProximaX
XPXProximaX
$0.000929
7.93%
$5,665,0446,097,456,550 XPXCharts ProximaX
485
FLETA
FLETAFLETA
$0.005813
-2.05%
$5,656,372973,062,104 FLETACharts FLETA
486
T.OS
TOSCT.OS
$0.006674
-5.70%
$5,655,468847,439,102 TOSCCharts T.OS
487
OST
OSTOST
$0.007562
-0.29%
$5,633,372744,993,561 OSTCharts OST
488
Prometeus
PROMPrometeus
$0.922051
-1.98%
$5,624,5086,100,000 PROMCharts Prometeus
489
UnlimitedIP
UIPUnlimitedIP
$0.004406
1.12%
$5,624,4521,276,568,735 UIPCharts UnlimitedIP
490
Game.com
GTCGame.com
$0.007372
12.99%
$5,613,538761,444,190 GTCCharts Game.com
491
Wagerr
WGRWagerr
$0.029151
9.26%
$5,572,850191,168,672 WGRCharts Wagerr
492
Utrust
UTKUtrust
$0.012349
3.83%
$5,556,938450,000,000 UTKCharts Utrust
493
スティームバックドダラー (Steem Dollars)
SBDスティームバックドダラー
$0.980478
-0.71%
$5,543,8275,654,208 SBDCharts スティームバックドダラー (Steem Dollars)
494
BABB
BAXBABB
$0.000163
-0.23%
$5,514,21733,896,212,035 BAXCharts BABB
495
Endor Protocol
EDREndor Protocol
$0.003952
2.22%
$5,444,5331,377,508,647 EDRCharts Endor Protocol
496
Kcash
KCASHKcash
$0.012177
-2.95%
$5,424,825445,499,083 KCASHCharts Kcash
497
PressOne
PRSPressOne
$0.018974
3.16%
$5,402,721284,742,628 PRSCharts PressOne
498
SonoCoin
SONOSonoCoin
$0.190751
8.37%
$5,388,79328,250,407 SONOCharts SonoCoin
499
Atlas Protocol
ATPAtlas Protocol
$0.002065
-2.89%
$5,318,6232,576,066,703 ATPCharts Atlas Protocol
500
イーオンコイン (Aeon)
AEONイーオンコイン
$0.335812
0.30%
$5,316,39615,831,459 AEONCharts イーオンコイン (Aeon)
501
Ruff
RUFFRuff
$0.005397
4.37%
$5,291,834980,500,000 RUFFCharts Ruff
502
CoinMetro Token
XCMCoinMetro Token
$0.025033
0.53%
$5,250,939209,761,417 XCMCharts CoinMetro Token
503
IQeon
IQNIQeon
$0.949581
1.98%
$5,214,9695,491,860 IQNCharts IQeon
504
DAPS Coin
DAPSDAPS Coin
$0.000099
-0.80%
$5,186,62152,586,828,002 DAPSCharts DAPS Coin
505
ガルデン (Gulden)
NLGガルデン
$0.010105
3.27%
$5,185,756513,168,217 NLGCharts ガルデン (Gulden)
506
Revain
REVRevain
$0.010692
0.42%
$5,179,096484,410,729 REVCharts Revain
507
フラッシュコイン (Flash)
FLASHフラッシュコイン
$0.005720
3.25%
$5,148,204900,000,000 FLASHCharts フラッシュコイン (Flash)
508
All Sports
SOCAll Sports
$0.003415
4.25%
$5,121,9901,499,865,882 SOCCharts All Sports
509
メロン (Melon)
MLNメロン
$4.08
3.28%
$5,106,0951,250,000 MLNCharts メロン (Melon)
510
EveryCoin
EVYEveryCoin
$0.000542
1.06%
$5,082,1229,380,000,000 EVYCharts EveryCoin
511
ウイングス ダオ (Wings)
WINGSウイングス ダオ
$0.052179
3.52%
$5,074,88597,259,638 WINGSCharts ウイングス ダオ (Wings)
512
CryptoFranc
XCHFCryptoFranc
$1.07
2.02%
$5,073,2764,731,000 XCHFCharts CryptoFranc
513
SIRIN LABS Token
SRNSIRIN LABS Token
$0.010284
-3.78%
$5,057,786491,820,906 SRNCharts SIRIN LABS Token
514
Stakenet
XSNStakenet
$0.050719
-5.01%
$5,047,79599,524,053 XSNCharts Stakenet
515
Morpheus Labs
MITXMorpheus Labs
$0.014453
22.84%
$5,035,205348,379,945 MITXCharts Morpheus Labs
516
ポリビウス (Polybius)
PLBTポリビウス
$1.26
1.40%
$5,014,4443,969,565 PLBTCharts ポリビウス (Polybius)
517
U Network
UUUU Network
$0.000713
2.35%
$4,985,1266,994,600,000 UUUCharts U Network
518
Origo
OGOOrigo
$0.011740
1.57%
$4,974,033423,668,796 OGOCharts Origo
519
V-ID
VIDTV-ID
$0.104320
7.20%
$4,957,75347,524,394 VIDTCharts V-ID
520
SmartMesh
SMTSmartMesh
$0.003679
4.65%
$4,931,1091,340,519,343 SMTCharts SmartMesh
521
DAOstack
GENDAOstack
$0.102571
7.19%
$4,926,79148,033,039 GENCharts DAOstack
522
FNB Protocol
FNBFNB Protocol
$0.002066
-9.40%
$4,887,4972,365,755,913 FNBCharts FNB Protocol
523
BnkToTheFuture
BFTBnkToTheFuture
$0.006683
4.19%
$4,878,162729,989,999 BFTCharts BnkToTheFuture
524
Pirate Chain
ARRRPirate Chain
$0.030852
2.31%
$4,862,404157,605,703 ARRRCharts Pirate Chain
525
Phore
PHRPhore
$0.230939
-0.42%
$4,860,00821,044,585 PHRCharts Phore
526
ユービック (Ubiq)
UBQユービック
$0.112780
2.07%
$4,805,44442,609,099 UBQCharts ユービック (Ubiq)
527
BlockStamp
BSTBlockStamp
$0.181063
-21.62%
$4,774,82626,371,030 BSTCharts BlockStamp
528
Jibrel Network
JNTJibrel Network
$0.027930
-0.38%
$4,751,606170,126,886 JNTCharts Jibrel Network
529
HYCON
HYCHYCON
$0.002133
-2.29%
$4,733,8732,219,679,564 HYCCharts HYCON
530
Tokenomy
TENTokenomy
$0.023663
0.91%
$4,732,537200,000,000 TENCharts Tokenomy
531
エヴァーレックス (Everex)
EVXエヴァーレックス
$0.208312
13.61%
$4,728,69322,700,000 EVXCharts エヴァーレックス (Everex)
532
クオンタム レジスタント レジャー (Quantum Resistant Ledger)
QRLクオンタム レジスタント レジャー
$0.066364
-1.22%
$4,726,96971,227,751 QRLCharts クオンタム レジスタント レジャー (Quantum Resistant Ledger)
533
ChronoCoin
CRNChronoCoin
$0.002110
-1.07%
$4,686,1222,221,053,119 CRNCharts ChronoCoin
534
FLO
FLOFLO
$0.030634
5.32%
$4,667,132152,351,008 FLOCharts FLO
535
Effect.AI
EFXEffect.AI
$0.018492
0.19%
$4,663,119252,168,527 EFXCharts Effect.AI
536
Metronome
METMetronome
$0.441422
10.73%
$4,656,48710,548,839 METCharts Metronome
537
SwftCoin
SWFTCSwftCoin
$0.001162
0.63%
$4,654,1304,004,999,999 SWFTCCharts SwftCoin
538
NOIA Network
NOIANOIA Network
$0.018477
15.86%
$4,628,135250,479,687 NOIACharts NOIA Network
539
Peculium
PCLPeculium
$0.002261
9.03%
$4,611,4202,039,325,377 PCLCharts Peculium
540
Cartesi
CTSICartesi
$0.031023
-0.95%
$4,566,194147,186,259 CTSICharts Cartesi
541
スマートキャッシュ (SmartCash)
SMARTスマートキャッシュ
$0.003197
-5.86%
$4,520,1711,413,859,298 SMARTCharts スマートキャッシュ (SmartCash)
542
LockTrip
LOCLockTrip
$0.301160
6.21%
$4,502,99714,952,163 LOCCharts LockTrip
543
ETERNAL TOKEN
XETETERNAL TOKEN
$0.048087
0.00%
$4,494,69493,470,000 XETCharts ETERNAL TOKEN
544
Hiveterminal Token
HVNHiveterminal Token
$0.008978
7.27%
$4,489,133500,000,000 HVNCharts Hiveterminal Token
545
Cashaa
CASCashaa
$0.007491
-9.93%
$4,394,437586,624,991 CASCharts Cashaa
546
Valor Token
VALORValor Token
$0.219199
-20.20%
$4,391,86520,036,000 VALORCharts Valor Token
547
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.132652
4.43%
$4,390,79433,100,000 DAGTCharts Digital Asset Guarantee Token
548
GHOSTPRISM
GHOSTGHOSTPRISM
$2.19
5.17%
$4,369,0361,992,097 GHOSTCharts GHOSTPRISM
549
VNDC
VNDCVNDC
$0.000043
0.04%
$4,364,714101,920,252,781 VNDCCharts VNDC
550
WePower
WPRWePower
$0.007174
1.35%
$4,363,268608,221,473 WPRCharts WePower
551
Covesting
COVCovesting
$0.240333
11.97%
$4,325,99018,000,000 COVCharts Covesting
552
ヨヨー (YOYOW)
YOYOWヨヨー
$0.008980
0.64%
$4,289,478477,683,117 YOYOWCharts ヨヨー (YOYOW)
553
JUST Stablecoin
USDJJUST Stablecoin
$1.01
0.78%
$4,261,3744,222,951 USDJCharts JUST Stablecoin
554
Dock
DOCKDock
$0.007099
3.04%
$4,210,569593,145,469 DOCKCharts Dock
555
Credo
CREDOCredo
$0.007634
0.00%
$4,198,081549,891,703 CREDOCharts Credo
556
OneRoot Network
RNTOneRoot Network
$0.014717
1.74%
$4,180,587284,073,817 RNTCharts OneRoot Network
557
LINKA
LINKALINKA
$0.006019
-2.01%
$4,178,310694,150,020 LINKACharts LINKA
558
Electronic Energy Coin
E2CElectronic Energy Coin
$0.009622
-5.79%
$4,172,560433,657,273 E2CCharts Electronic Energy Coin
559
bitCNY
BITCNYbitCNY
$0.141755
0.69%
$4,146,29129,249,700 BITCNYCharts bitCNY
560
アルゴ (ALQO)
XLQアルゴ
$0.063685
-3.51%
$4,118,16064,664,324 XLQCharts アルゴ (ALQO)
561
Sentivate
SNTVTSentivate
$0.001726
17.30%
$4,103,1342,377,649,738 SNTVTCharts Sentivate
562
ジェネシスコイン (Genesis Vision)
GVTジェネシスコイン
$0.924918
2.27%
$4,094,5044,426,883 GVTCharts ジェネシスコイン (Genesis Vision)
563
IPChain
IPCIPChain
$0.050198
0.00%
$4,054,17780,763,698 IPCCharts IPChain
564
Dero
DERODero
$0.413093
10.59%
$4,024,5939,742,592 DEROCharts Dero
565
Bezant
BZNTBezant
$0.005761
-1.59%
$4,013,234696,604,628 BZNTCharts Bezant
566
GNY
GNYGNY
$0.020597
-5.99%
$3,962,301192,376,657 GNYCharts GNY
567
Mithril
MITHMithril
$0.004679
-1.90%
$3,959,532846,265,000 MITHCharts Mithril
568
ゾアコイン (ZrCoin)
ZRCゾアコイン
$0.787262
3.60%
$3,927,5664,988,893 ZRCCharts ゾアコイン (ZrCoin)
569
GET Protocol
GETGET Protocol
$0.343092
13.34%
$3,907,21911,388,258 GETCharts GET Protocol
570
Eminer
EMEminer
$0.003203
2.22%
$3,903,1321,218,612,290 EMCharts Eminer
571
Lykke
LKKLykke
$0.012311
1.28%
$3,900,170316,809,739 LKKCharts Lykke
572
qiibee
QBXqiibee
$0.005434
-13.12%
$3,887,246715,325,735 QBXCharts qiibee
573
SymVerse
SYMSymVerse
$0.057813
6.53%
$3,871,69666,969,061 SYMCharts SymVerse
574
Cajutel
CAJCajutel
$2.86
179.66%
$3,865,4071,352,389 CAJCharts Cajutel
575
VIDY
VIDYVIDY
$0.000621
-2.87%
$3,864,6766,222,083,206 VIDYCharts VIDY
576
Observer
OBSRObserver
$0.001829
1.98%
$3,862,4552,111,851,841 OBSRCharts Observer
577
デンタコイン (Dentacoin)
DCNデンタコイン
$0.000005
2.17%
$3,833,365707,098,780,341 DCNCharts デンタコイン (Dentacoin)
578
Maincoin
MNCMaincoin
$0.012386
5.40%
$3,829,860309,206,348 MNCCharts Maincoin
579
エレクトラ (Electra)
ECAエレクトラ
$0.000133
24.36%
$3,824,37628,677,113,025 ECACharts エレクトラ (Electra)
580
TE-FOOD
TFDTE-FOOD
$0.007312
-5.23%
$3,823,582522,928,084 TFDCharts TE-FOOD
581
0Chain
ZCN0Chain
$0.095294
8.88%
$3,822,94440,117,166 ZCNCharts 0Chain
582
Egretia
EGTEgretia
$0.000906
2.67%
$3,822,7864,218,701,582 EGTCharts Egretia
583
doc.com Token
MTCdoc.com Token
$0.005022
1.94%
$3,806,462757,881,939 MTCCharts doc.com Token
584
エアースワップ (AirSwap)
ASTエアースワップ
$0.025351
21.08%
$3,802,705150,000,000 ASTCharts エアースワップ (AirSwap)
585
Bluzelle
BLZBluzelle
$0.016843
-2.38%
$3,784,036224,658,586 BLZCharts Bluzelle
586
TrueFlip
TFLTrueFlip
$0.598221
2.71%
$3,737,2476,247,267 TFLCharts TrueFlip
587
S4FE
S4FS4FE
$0.013912
6.28%
$3,719,085267,333,572 S4FCharts S4FE
588
Viacoin
VIAViacoin
$0.160188
11.50%
$3,711,21323,167,905 VIACharts Viacoin
589
Ferrum Network
FRMFerrum Network
$0.028029
60.15%
$3,695,329131,841,013 FRMCharts Ferrum Network
590
High Performance Blockchain
HPBHigh Performance Blockchain
$0.084585
0.16%
$3,689,60443,619,949 HPBCharts High Performance Blockchain
591
アンブロサス (Ambrosus)
AMBアンブロサス
$0.010214
2.50%
$3,688,286361,089,412 AMBCharts アンブロサス (Ambrosus)
592
ビットコア (Bitcore)
BTXビットコア
$0.206972
-4.88%
$3,678,15917,771,328 BTXCharts ビットコア (Bitcore)
593
XYO
XYOXYO
$0.000285
11.75%
$3,664,39712,844,821,266 XYOCharts XYO
594
AppCoins
APPCAppCoins
$0.036596
5.71%
$3,661,595100,054,312 APPCCharts AppCoins
595
ディストリクトゼロエックス (district0x)
DNTディストリクトゼロエックス
$0.006037
4.38%
$3,622,367600,000,000 DNTCharts ディストリクトゼロエックス (district0x)
596
MVL
MVLMVL
$0.000471
13.84%
$3,606,5207,654,276,413 MVLCharts MVL
597
IONChain
IONCIONChain
$0.029749
0.66%
$3,604,977121,180,605 IONCCharts IONChain
598
Ondori
RSTROndori
$0.000095
3.64%
$3,600,58237,766,847,790 RSTRCharts Ondori
599
ゲームクレジット (GameCredits)
GAMEゲームクレジット
$0.051447
4.42%
$3,592,83969,836,100 GAMECharts ゲームクレジット (GameCredits)
600
LNX Protocol
LNXLNX Protocol
$0.013092
3.78%
$3,555,996271,607,626 LNXCharts LNX Protocol
601
BOX Token
BOXBOX Token
$0.034586
1.78%
$3,445,07899,609,050 BOXCharts BOX Token
602
DDKoin
DDKDDKoin
$1.99
4.42%
$3,399,2371,710,000 DDKCharts DDKoin
603
ColossusXT
COLXColossusXT
$0.000281
52.70%
$3,390,12912,043,545,496 COLXCharts ColossusXT
604
Matrix AI Network
MANMatrix AI Network
$0.015791
-2.85%
$3,383,944214,302,042 MANCharts Matrix AI Network
605
BitCapitalVendor
BCVBitCapitalVendor
$0.003558
-1.07%
$3,375,554948,799,995 BCVCharts BitCapitalVendor
606
EURBASE
EBASEEURBASE
$1.17
2.53%
$3,370,4482,880,039 EBASECharts EURBASE
607
Hi Mutual Society
HMCHi Mutual Society
$0.008294
3.64%
$3,351,738404,100,000 HMCCharts Hi Mutual Society
608
BLOCKv
VEEBLOCKv
$0.001113
5.94%
$3,329,2292,989,942,418 VEECharts BLOCKv
609
アグレロデルタ (Agrello)
DLTアグレロデルタ
$0.038485
-0.28%
$3,308,90385,978,873 DLTCharts アグレロデルタ (Agrello)
610
APIX
APIXAPIX
$0.034953
1.20%
$3,263,59393,369,724 APIXCharts APIX
611
pEOS
PEOSpEOS
$0.003934
3.56%
$3,258,437828,353,669 PEOSCharts pEOS
612
サウラム (Xaurum)
XAURサウラム
$0.045713
1.51%
$3,254,12571,186,381 XAURCharts サウラム (Xaurum)
613
Global Digital Content
GDCGlobal Digital Content
$0.001010
-20.88%
$3,241,8163,209,198,933 GDCCharts Global Digital Content
614
TokenClub
TCTTokenClub
$0.006020
-0.10%
$3,199,555531,458,189 TCTCharts TokenClub
615
ヴァイブハブ (VIBE)
VIBEヴァイブハブ
$0.012299
6.59%
$3,199,314260,136,427 VIBECharts ヴァイブハブ (VIBE)
616
Selfkey
KEYSelfkey
$0.001037
4.46%
$3,186,2313,072,148,715 KEYCharts Selfkey
617
NIX
NIXNIX
$0.072929
-2.88%
$3,153,83343,245,163 NIXCharts NIX
618
Nestree
EGGNestree
$0.003909
12.45%
$3,134,760801,848,559 EGGCharts Nestree
619
Zel
ZELZel
$0.030054
1.65%
$3,122,117103,884,350 ZELCharts Zel
620
MargiX
MGXMargiX
$0.026203
3.98%
$3,103,303118,434,090 MGXCharts MargiX
621
サンコントラクト (SunContract)
SNCサンコントラクト
$0.025132
0.62%
$3,083,876122,707,503 SNCCharts サンコントラクト (SunContract)
622
Cryptocean
CRONCryptocean
$0.375384
2.47%
$3,079,9388,204,766 CRONCharts Cryptocean
623
QunQun
QUNQunQun
$0.004302
4.16%
$3,059,807711,185,192 QUNCharts QunQun
624
Insights Network
INSTARInsights Network
$0.015540
2.39%
$3,057,540196,753,508 INSTARCharts Insights Network
625
イーサーパーティ (Etherparty)
FUELイーサーパーティ
$0.003052
-4.82%
$3,052,0031,000,000,000 FUELCharts イーサーパーティ (Etherparty)
626
Nyzo
NYZONyzo
$0.254272
11.24%
$3,030,83711,919,651 NYZOCharts Nyzo
627
イーサロール (Etheroll)
DICEイーサロール
$0.432523
-1.24%
$3,028,3657,001,623 DICECharts イーサロール (Etheroll)
628
Blox
CDTBlox
$0.004483
-1.98%
$3,023,828674,579,184 CDTCharts Blox
629
JD Coin
JDCJD Coin
$0.126442
3.29%
$3,010,22123,807,135 JDCCharts JD Coin
630
HTMLCOIN
HTMLHTMLCOIN
$0.000056
2.79%
$2,979,36353,067,332,240 HTMLCharts HTMLCOIN
631
BaaSid
BAASBaaSid
$0.000606
-2.46%
$2,971,1354,900,000,000 BAASCharts BaaSid
632
オープンエーエヌエックス (OAX)
OAXオープンエーエヌエックス
$0.039953
3.13%
$2,969,13674,316,000 OAXCharts オープンエーエヌエックス (OAX)
633
Global Social Chain
GSCGlobal Social Chain
$0.005309
11.02%
$2,958,471557,225,603 GSCCharts Global Social Chain
634
BQT
BQTXBQT
$0.005056
-20.57%
$2,944,037582,244,253 BQTXCharts BQT
635
StakeCubeCoin
SCCStakeCubeCoin
$0.461909
5.13%
$2,914,7196,310,154 SCCCharts StakeCubeCoin
636
PCHAIN
PIPCHAIN
$0.003764
1.97%
$2,912,577773,771,647 PICharts PCHAIN
637
Litecoin Cash
LCCLitecoin Cash
$0.004279
5.43%
$2,896,234676,854,325 LCCCharts Litecoin Cash
638
CUTcoin
CUTCUTcoin
$0.028801
-3.08%
$2,881,971100,066,641 CUTCharts CUTcoin
639
Kryll
KRLKryll
$0.102560
3.68%
$2,871,73528,000,443 KRLCharts Kryll
640
モネサ (Monetha)
MTHモネサ
$0.007049
0.07%
$2,836,418402,400,000 MTHCharts モネサ (Monetha)
641
Presearch
PREPresearch
$0.018675
3.44%
$2,829,808151,527,901 PRECharts Presearch
642
カウンターパーティ (Counterparty)
XCPカウンターパーティ
$1.08
-0.44%
$2,817,7372,615,332 XCPCharts カウンターパーティ (Counterparty)
643
Blackmoon
BMCBlackmoon
$0.052107
5.60%
$2,813,78554,000,000 BMCCharts Blackmoon
644
ナーガコイン (NAGA)
NGCナーガコイン
$0.039000
-5.61%
$2,806,47371,960,165 NGCCharts ナーガコイン (NAGA)
645
Universa
UTNPUniversa
$0.001512
5.55%
$2,795,2821,848,760,649 UTNPCharts Universa
646
eBitcoin
EBTCeBitcoin
$0.147833
0.00%
$2,793,62318,897,126 EBTCCharts eBitcoin
647
プラトン (Pluton)
PLUプラトン
$3.26
63.08%
$2,773,204850,000 PLUCharts プラトン (Pluton)
648
Tripio
TRIOTripio
$0.000730
0.50%
$2,737,2573,750,000,000 TRIOCharts Tripio
649
ヴァイブレート (Viberate)
VIBヴァイブレート
$0.014183
-1.09%
$2,735,520192,869,794 VIBCharts ヴァイブレート (Viberate)
650
QLC Chain
QLCQLC Chain
$0.011358
-0.16%
$2,726,016240,000,000 QLCCharts QLC Chain
651
GoCrypto Token
GOCGoCrypto Token
$0.013363
1.05%
$2,717,128203,327,910 GOCCharts GoCrypto Token
652
Pundi X NEM
NPXSXEMPundi X NEM
$0.000147
35.04%
$2,711,54818,459,779,197 NPXSXEMCharts Pundi X NEM
653
ソン (SONM)
SNMソン
$0.007532
-2.77%
$2,708,375359,600,000 SNMCharts ソン (SONM)
654
フェザーコイン (Feathercoin)
FTCフェザーコイン
$0.009538
6.87%
$2,663,281279,239,240 FTCCharts フェザーコイン (Feathercoin)
655
Everus
EVREverus
$0.005720
-54.15%
$2,657,151464,518,552 EVRCharts Everus
656
DATA
DTADATA
$0.000231
1.76%
$2,655,58811,499,993,344 DTACharts DATA
657
Tidex Token
TDXTidex Token
$0.278861
4.47%
$2,650,5699,504,980 TDXCharts Tidex Token
658
FOAM
FOAMFOAM
$0.008942
-2.48%
$2,641,793295,448,860 FOAMCharts FOAM
659
CargoX
CXOCargoX
$0.017007
21.11%
$2,639,852155,218,230 CXOCharts CargoX
660
EOS Force
EOSCEOS Force
$0.002730
-8.22%
$2,632,040964,070,125 EOSCCharts EOS Force
661
Ergo
ERGErgo
$0.179145
-1.21%
$2,630,57714,684,053 ERGCharts Ergo
662
Tokoin
TOKOTokoin
$0.014679
-0.86%
$2,622,561178,664,008 TOKOCharts Tokoin
663
Spectrecoin
XSPECSpectrecoin
$0.099895
6.13%
$2,621,81726,245,632 XSPEC