暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 時価総額 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$39,983.58
1.17%
$750,517,746,61718,770,650 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$2,402.97
5.42%
$280,893,852,561116,894,570 ETHCharts イーサリアム (Ethereum)
3
Tether
USDTTether
$1.00
-0.04%
$61,819,565,71761,797,452,218 USDTCharts Tether
4
バイナンスコイン (Binance Coin)
BNBバイナンスコイン
$319.19
2.93%
$53,668,213,270168,137,036 BNBCharts バイナンスコイン (Binance Coin)
5
カルダノ (Cardano)
ADAカルダノ
$1.30
3.13%
$41,797,686,57632,065,787,461 ADACharts カルダノ (Cardano)
6
XRP
XRPXRP
$0.753198
7.07%
$34,882,430,22746,312,443,360 XRPCharts XRP
7
USD Coin
USDCUSD Coin
$0.999987
-0.04%
$27,236,064,13927,236,413,597 USDCCharts USD Coin
8
ドージコイン (Dogecoin)
DOGEドージコイン
$0.205973
1.51%
$26,908,150,668130,639,341,482 DOGECharts ドージコイン (Dogecoin)
9
Polkadot
DOTPolkadot
$15.37
6.91%
$15,050,815,324979,360,974 DOTCharts Polkadot
10
Binance USD
BUSDBinance USD
$1.00
-0.04%
$12,198,715,56412,198,103,690 BUSDCharts Binance USD
11
Uniswap
UNIUniswap
$20.15
7.64%
$11,832,508,676587,366,723 UNICharts Uniswap
12
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$540.94
7.58%
$10,171,340,64518,802,975 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
13
ライトコイン (Litecoin)
LTCライトコイン
$141.02
2.69%
$9,413,555,10166,752,415 LTCCharts ライトコイン (Litecoin)
14
チェーンリンク (Chainlink)
LINKチェーンリンク
$19.68
5.14%
$8,690,684,548441,509,554 LINKCharts チェーンリンク (Chainlink)
15
Solana
SOLSolana
$31.69
15.38%
$8,641,095,867272,637,428 SOLCharts Solana
16
Wrapped Bitcoin
WBTCWrapped Bitcoin
$39,967.53
1.15%
$7,696,716,068192,574 WBTCCharts Wrapped Bitcoin
17
Polygon
MATICPolygon
$1.03
3.83%
$6,611,762,0816,410,735,794 MATICCharts Polygon
18
 ステラ (Stellar)
XLM ステラ
$0.280490
6.86%
$6,556,206,54823,374,154,429 XLMCharts  ステラ (Stellar)
19
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$49.64
2.37%
$6,395,156,459128,842,167 ETCCharts イーサリアムクラシック (Ethereum Classic)
20
THETA
THETATHETA
$5.98
5.43%
$5,981,237,5101,000,000,000 THETACharts THETA
21
Internet Computer
ICPInternet Computer
$42.23
7.55%
$5,780,682,343136,899,214 ICPCharts Internet Computer
22
Dai
DAIDai
$1.00
0.04%
$5,605,269,9135,597,270,133 DAICharts Dai
23
ヴェチェーン (VeChain)
VETヴェチェーン
$0.084863
4.66%
$5,458,020,24864,315,576,989 VETCharts ヴェチェーン (VeChain)
24
Filecoin
FILFilecoin
$49.81
1.78%
$4,583,469,89592,022,249 FILCharts Filecoin
25
Terra
LUNATerra
$10.86
0.01%
$4,517,620,790415,826,369 LUNACharts Terra
26
トロン (TRON)
TRXトロン
$0.061866
3.17%
$4,433,295,75571,659,657,369 TRXCharts トロン (TRON)
27
モネロ (Monero)
XMRモネロ
$241.63
4.27%
$4,340,402,42717,962,732 XMRCharts モネロ (Monero)
28
Aave
AAVEAave
$317.49
8.05%
$4,100,181,17412,914,429 AAVECharts Aave
29
イオス (EOS)
EOSイオス
$3.97
3.89%
$3,789,828,994955,608,928 EOSCharts イオス (EOS)
30
Crypto.com Coin
CROCrypto.com Coin
$0.124737
4.30%
$3,151,229,75625,263,013,692 CROCharts Crypto.com Coin
31
FTX Token
FTTFTX Token
$32.87
4.45%
$3,100,878,70094,346,958 FTTCharts FTX Token
32
PancakeSwap
CAKEPancakeSwap
$15.09
2.26%
$3,056,646,374202,539,649 CAKECharts PancakeSwap
33
Amp
AMPAmp
$0.071632
-6.96%
$3,024,839,58242,227,702,186 AMPCharts Amp
34
Bitcoin BEP2
BTCBBitcoin BEP2
$39,987.61
1.23%
$2,923,495,29073,110 BTCBCharts Bitcoin BEP2
35
Maker
MKRMaker
$2,907.22
11.03%
$2,882,010,675991,328 MKRCharts Maker
36
The Graph
GRTThe Graph
$0.589694
6.82%
$2,780,841,1664,715,735,200 GRTCharts The Graph
37
Algorand
ALGOAlgorand
$0.844735
1.90%
$2,674,356,7753,165,913,066 ALGOCharts Algorand
38
UNUS SED LEO
LEOUNUS SED LEO
$2.81
-9.49%
$2,678,380,698953,954,130 LEOCharts UNUS SED LEO
39
Bitcoin SV
BSVBitcoin SV
$139.49
3.99%
$2,622,562,45618,800,495 BSVCharts Bitcoin SV
40
Axie Infinity
AXSAxie Infinity
$42.33
-1.90%
$2,578,518,35860,907,500 AXSCharts Axie Infinity
41
Cosmos
ATOMCosmos
$11.84
4.37%
$2,592,019,161218,904,652 ATOMCharts Cosmos
42
Klaytn
KLAYKlaytn
$1.03
2.49%
$2,570,732,1242,490,581,636 KLAYCharts Klaytn
43
ネオ (Neo)
NEOネオ
$35.97
6.64%
$2,537,450,05170,538,831 NEOCharts ネオ (Neo)
44
SHIBA INU
SHIBSHIBA INU
$0.000006
2.89%
$2,488,086,071394,796,000,000,000 SHIBCharts SHIBA INU
45
ティゾス (Tezos)
XTZティゾス
$2.88
4.95%
$2,462,226,954854,256,301 XTZCharts ティゾス (Tezos)
46
アイオータ (IOTA)
MIOTAアイオータ
$0.855981
3.95%
$2,379,224,9262,779,530,283 MIOTACharts アイオータ (IOTA)
47
Avalanche
AVAXAvalanche
$12.53
3.90%
$2,173,326,249173,380,751 AVAXCharts Avalanche
48
Compound
COMPCompound
$402.88
6.01%
$2,167,531,3215,380,143 COMPCharts Compound
49
TerraUSD
USTTerraUSD
$1.00
0.08%
$2,038,803,2482,036,365,741 USTCharts TerraUSD
50
ディクリ (Decred)
DCRディクリ
$143.65
6.34%
$1,891,232,49613,165,745 DCRCharts ディクリ (Decred)
51
Hedera Hashgraph
HBARHedera Hashgraph
$0.204866
5.01%
$1,873,487,5729,144,955,308 HBARCharts Hedera Hashgraph
52
BitTorrent
BTTBitTorrent
$0.002810
2.09%
$1,854,784,382659,952,625,000 BTTCharts BitTorrent
53
Huobi Token
HTHuobi Token
$10.95
2.35%
$1,838,704,778167,856,506 HTCharts Huobi Token
54
Theta Fuel
TFUELTheta Fuel
$0.330507
2.87%
$1,752,090,0485,301,214,400 TFUELCharts Theta Fuel
55
ウェイブス (Waves)
WAVESウェイブス
$16.01
4.70%
$1,693,729,296105,762,568 WAVESCharts ウェイブス (Waves)
56
ダッシュ (Dash)
DASHダッシュ
$163.53
10.08%
$1,677,354,03410,257,314 DASHCharts ダッシュ (Dash)
57
Elrond
EGLDElrond
$85.59
2.42%
$1,644,190,05419,209,658 EGLDCharts Elrond
58
Kusama
KSMKusama
$191.82
5.32%
$1,624,747,3368,470,098 KSMCharts Kusama
59
Quant
QNTQuant
$130.85
34.48%
$1,579,746,15512,072,738 QNTCharts Quant
60
ネム (NEM)
XEMネム
$0.168994
7.69%
$1,520,942,1638,999,999,999 XEMCharts ネム (NEM)
61
Chiliz
CHZChiliz
$0.254261
2.37%
$1,498,605,1205,893,953,727 CHZCharts Chiliz
62
Celsius
CELCelsius
$5.98
0.95%
$1,427,807,618238,863,520 CELCharts Celsius
63
Stacks
STXStacks
$1.13
2.54%
$1,341,147,6921,184,584,894 STXCharts Stacks
64
THORChain
RUNETHORChain
$5.72
17.12%
$1,340,678,197234,263,293 RUNECharts THORChain
65
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$108.18
2.66%
$1,332,174,58412,314,944 ZECCharts ジーキャッシュ (Zcash)
66
TrueUSD
TUSDTrueUSD
$1.00
-0.03%
$1,249,416,1731,249,325,957 TUSDCharts TrueUSD
67
ディセントラランド (Decentraland)
MANAディセントラランド
$0.709339
4.84%
$1,199,246,6871,690,654,345 MANACharts ディセントラランド (Decentraland)
68
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$1.38
5.20%
$1,152,837,031834,331,121 ENJCharts エンジンコイン (Enjin Coin)
69
Helium
HNTHelium
$12.47
-0.15%
$1,152,950,48592,443,531 HNTCharts Helium
70
Synthetix
SNXSynthetix
$9.90
11.09%
$1,136,427,022114,841,533 SNXCharts Synthetix
71
yearn.finance
YFIyearn.finance
$30,886.23
4.54%
$1,131,530,73036,635 YFICharts yearn.finance
72
OKB
OKBOKB
$18.27
1.40%
$1,096,281,78160,000,000 OKBCharts OKB
73
Holo
HOTHolo
$0.006263
2.26%
$1,081,370,793172,673,864,848 HOTCharts Holo
74
SushiSwap
SUSHISushiSwap
$8.31
2.95%
$1,056,793,362127,244,443 SUSHICharts SushiSwap
75
Telcoin
TELTelcoin
$0.019202
2.95%
$1,039,909,70654,157,110,195 TELCharts Telcoin
76
Nexo
NEXONexo
$1.83
4.09%
$1,022,672,355560,000,011 NEXOCharts Nexo
77
XinFin Network
XDCXinFin Network
$0.080066
4.05%
$983,525,20612,283,941,619 XDCCharts XinFin Network
78
NEAR Protocol
NEARNEAR Protocol
$2.26
-0.09%
$950,017,781419,629,299 NEARCharts NEAR Protocol
79
Paxos Standard
PAXPaxos Standard
$1.00
-0.03%
$923,646,312923,559,130 PAXCharts Paxos Standard
80
Flow
FLOWFlow
$18.02
1.83%
$918,269,94050,946,679 FLOWCharts Flow
81
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.604526
7.65%
$899,969,9861,488,718,839 BATCharts ベーシックアテンショントークン (Basic Attention Token)
82
Zilliqa
ZILZilliqa
$0.076936
3.47%
$888,041,80511,542,573,701 ZILCharts Zilliqa
83
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド
$47.27
2.70%
$827,937,77517,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
84
バンコール ネットワーク (Bancor)
BNTバンコール ネットワーク
$3.34
4.61%
$793,566,420237,794,367 BNTCharts バンコール ネットワーク (Bancor)
85
KuCoin Token
KCSKuCoin Token
$9.77
4.87%
$782,853,65180,118,638 KCSCharts KuCoin Token
86
Harmony
ONEHarmony
$0.074103
4.69%
$765,791,04810,334,136,290 ONECharts Harmony
87
Ontology
ONTOntology
$0.832013
19.99%
$730,446,610877,927,426 ONTCharts Ontology
88
Celo
CELOCelo
$2.74
4.73%
$730,052,788265,980,036 CELOCharts Celo
89
SwissBorg
CHSBSwissBorg
$0.721679
1.95%
$721,678,7461,000,000,000 CHSBCharts SwissBorg
90
クアンタム (Qtum)
QTUMクアンタム
$6.90
6.71%
$680,457,56598,571,196 QTUMCharts クアンタム (Qtum)
91
シアコイン (Siacoin)
SCシアコイン
$0.013578
9.48%
$656,962,97248,382,642,992 SCCharts シアコイン (Siacoin)
92
デジバイト (DigiByte)
DGBデジバイト
$0.044280
5.20%
$643,526,35614,533,154,832 DGBCharts デジバイト (DigiByte)
93
Horizen
ZENHorizen
$56.56
3.60%
$642,089,59711,352,794 ZENCharts Horizen
94
ゼロエックス (0x)
ZRXゼロエックス
$0.753436
8.92%
$636,911,193845,341,602 ZRXCharts ゼロエックス (0x)
95
Mdex
MDXMdex
$1.09
-3.10%
$634,788,983582,234,189 MDXCharts Mdex
96
Fantom
FTMFantom
$0.245746
9.60%
$625,425,9082,545,006,273 FTMCharts Fantom
97
Curve DAO Token
CRVCurve DAO Token
$1.65
8.66%
$623,957,574379,260,560 CRVCharts Curve DAO Token
98
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.944268
10.66%
$616,718,854653,118,338 ICXCharts アイコンプロジェクト (ICON)
99
OMG Network
OMGOMG Network
$4.17
8.61%
$585,109,451140,245,398 OMGCharts OMG Network
100
Nano
NANONano
$4.38
8.91%
$583,668,591133,248,297 NANOCharts Nano
101
Ankr
ANKRAnkr
$0.083357
3.25%
$583,185,1056,996,232,711 ANKRCharts Ankr
102
HUSD
HUSDHUSD
$0.999669
-0.07%
$568,664,818568,853,167 HUSDCharts HUSD
103
Ravencoin
RVNRavencoin
$0.060910
2.11%
$567,383,1889,315,075,000 RVNCharts Ravencoin
104
UMA
UMAUMA
$9.16
8.15%
$568,040,14262,021,245 UMACharts UMA
105
Revain
REVRevain
$0.006460
0.12%
$549,518,80085,061,485,690 REVCharts Revain
106
renBTC
RENBTCrenBTC
$40,161.93
1.59%
$508,616,96612,664 RENBTCCharts renBTC
107
The Sandbox
SANDThe Sandbox
$0.644786
-1.23%
$453,279,705702,992,326 SANDCharts The Sandbox
108
Voyager Token
VGXVoyager Token
$2.01
0.52%
$446,995,529222,295,208 VGXCharts Voyager Token
109
Neutrino USD
USDNNeutrino USD
$0.996838
-0.09%
$433,935,192435,311,511 USDNCharts Neutrino USD
110
Reserve Rights
RSRReserve Rights
$0.031391
-0.02%
$413,099,94713,159,999,000 RSRCharts Reserve Rights
111
1inch
1INCH1inch
$2.24
4.02%
$404,272,890180,328,747 1INCHCharts 1inch
112
IOST
IOSTIOST
$0.024631
8.49%
$405,285,42316,454,275,775 IOSTCharts IOST
113
ゴーレムネットワークトークン (Golem)
GLMゴーレムネットワークトークン
$0.389759
11.48%
$389,759,2671,000,000,000 GLMCharts ゴーレムネットワークトークン (Golem)
114
Ren
RENRen
$0.383959
8.62%
$383,100,417997,763,051 RENCharts Ren
115
リスク (Lisk)
LSKリスク
$2.94
12.65%
$379,001,627128,711,668 LSKCharts リスク (Lisk)
116
Arweave
ARArweave
$11.09
3.97%
$370,418,78533,394,701 ARCharts Arweave
117
Kava.io
KAVAKava.io
$5.20
-0.36%
$364,876,57070,172,142 KAVACharts Kava.io
118
ビットコインダイアモンド (Bitcoin Diamond)
BCDビットコインダイアモンド
$1.94
3.86%
$362,404,893186,492,898 BCDCharts ビットコインダイアモンド (Bitcoin Diamond)
119
ヴァージ (Verge)
XVGヴァージ
$0.022040
6.18%
$363,002,31316,469,967,244 XVGCharts ヴァージ (Verge)
120
WazirX
WRXWazirX
$1.13
-0.41%
$358,097,700317,591,918 WRXCharts WazirX
121
Livepeer
LPTLivepeer
$17.16
23.45%
$363,211,13721,164,655 LPTCharts Livepeer
122
BakeryToken
BAKEBakeryToken
$1.93
2.81%
$326,139,443168,937,542 BAKECharts BakeryToken
123
メイドセーフコイン (MaidSafeCoin)
MAIDメイドセーフコイン
$0.699337
1.08%
$316,486,537452,552,412 MAIDCharts メイドセーフコイン (MaidSafeCoin)
124
SKALE Network
SKLSKALE Network
$0.260369
17.85%
$315,853,8031,213,100,288 SKLCharts SKALE Network
125
Kyber Network Crystal Legacy
KNCLKyber Network Crystal Legacy
$1.54
10.45%
$315,558,750205,045,092 KNCLCharts Kyber Network Crystal Legacy
126
PAX Gold
PAXGPAX Gold
$1,833.54
0.80%
$307,706,878167,821 PAXGCharts PAX Gold
127
ループリング (Loopring)
LRCループリング
$0.244175
6.89%
$299,263,7931,225,612,324 LRCCharts ループリング (Loopring)
128
Wootrade
WOOWootrade
$0.627966
14.33%
$298,102,101474,710,911 WOOCharts Wootrade
129
Fetch.ai
FETFetch.ai
$0.391506
16.97%
$292,108,238746,113,681 FETCharts Fetch.ai
130
ストレージ (Storj)
STORJストレージ
$0.992913
2.12%
$286,594,982288,640,627 STORJCharts ストレージ (Storj)
131
Venus
XVSVenus
$26.86
4.01%
$282,525,79510,516,681 XVSCharts Venus
132
グノーシス (Gnosis)
GNOグノーシス
$187.18
0.16%
$281,627,3131,504,587 GNOCharts グノーシス (Gnosis)
133
Nervos Network
CKBNervos Network
$0.010324
2.74%
$281,198,88727,238,067,327 CKBCharts Nervos Network
134
ステータスネットワークトークン (Status)
SNTステータスネットワークトークン
$0.085112
22.51%
$295,378,5153,470,483,788 SNTCharts ステータスネットワークトークン (Status)
135
オーガー (Augur)
REPオーガー
$25.42
-1.16%
$279,598,74911,000,000 REPCharts オーガー (Augur)
136
MediBloc
MEDMediBloc
$0.052009
4.01%
$279,933,5015,382,401,140 MEDCharts MediBloc
137
Ocean Protocol
OCEANOcean Protocol
$0.452319
6.38%
$277,316,290613,099,141 OCEANCharts Ocean Protocol
138
WINkLink
WINWINkLink
$0.000358
1.25%
$274,499,119766,299,999,999 WINCharts WINkLink
139
Constellation
DAGConstellation
$0.206223
16.68%
$261,266,6621,266,911,931 DAGCharts Constellation
140
ASD
BTMXASD
$0.351563
-0.17%
$261,346,886743,385,577 BTMXCharts ASD
141
GateToken
GTGateToken
$3.25
0.66%
$259,295,23779,697,999 GTCharts GateToken
142
WAX
WAXPWAX
$0.153304
5.67%
$258,995,0911,689,419,571 WAXPCharts WAX
143
Origin Protocol
OGNOrigin Protocol
$0.788517
4.43%
$253,396,639321,358,630 OGNCharts Origin Protocol
144
Mina
MINAMina
$1.36
2.23%
$251,581,265184,506,999 MINACharts Mina
145
VeThor Token
VTHOVeThor Token
$0.006345
1.46%
$242,528,83338,226,388,285 VTHOCharts VeThor Token
146
Dent
DENTDent
$0.002456
1.81%
$242,166,95998,610,710,274 DENTCharts Dent
147
ストレイツ (Stratis)
STRAXストレイツ
$1.78
9.69%
$238,271,042133,785,818 STRAXCharts ストレイツ (Stratis)
148
Ontology Gas
ONGOntology Gas
$0.835684
13.44%
$237,198,581283,837,611 ONGCharts Ontology Gas
149
TomoChain
TOMOTomoChain
$2.67
1.58%
$223,589,27083,666,438 TOMOCharts TomoChain
150
アイエグゼック (iExec RLC)
RLCアイエグゼック
$2.77
5.78%
$221,704,06080,070,793 RLCCharts アイエグゼック (iExec RLC)
151
Unibright
UBTUnibright
$1.47
6.45%
$220,536,316149,999,999 UBTCharts Unibright
152
Alpha Finance Lab
ALPHAAlpha Finance Lab
$0.626603
6.51%
$219,940,162351,004,126 ALPHACharts Alpha Finance Lab
153
Band Protocol
BANDBand Protocol
$6.26
12.68%
$220,233,57135,191,821 BANDCharts Band Protocol
154
Gemini Dollar
GUSDGemini Dollar
$0.999291
0.13%
$215,802,368215,955,378 GUSDCharts Gemini Dollar
155
Swipe
SXPSwipe
$1.99
11.28%
$212,431,122106,981,302 SXPCharts Swipe
156
ヌメライ (Numeraire)
NMRヌメライ
$38.14
5.47%
$210,868,3065,528,916 NMRCharts ヌメライ (Numeraire)
157
StormX
STMXStormX
$0.020930
-1.26%
$209,304,13910,000,000,000 STMXCharts StormX
158
Injective Protocol
INJInjective Protocol
$6.27
2.44%
$207,743,67033,150,548 INJCharts Injective Protocol
159
Prometeus
PROMPrometeus
$12.19
0.90%
$200,573,06316,450,000 PROMCharts Prometeus
160
Hive
HIVEHive
$0.473744
38.09%
$197,235,561416,333,664 HIVECharts Hive
161
Bitcoin Standard Hashrate Token
BTCSTBitcoin Standard Hashrate Token
$17.16
3.25%
$195,929,02011,417,111 BTCSTCharts Bitcoin Standard Hashrate Token
162
Energy Web Token
EWTEnergy Web Token
$6.46
0.65%
$194,125,90630,062,138 EWTCharts Energy Web Token
163
Orchid
OXTOrchid
$0.285968
5.43%
$194,230,444679,204,216 OXTCharts Orchid
164
スティーム (Steem)
STEEMスティーム
$0.496472
16.81%
$193,712,865390,179,191 STEEMCharts スティーム (Steem)
165
Reef
REEFReef
$0.015079
2.39%
$190,996,25812,666,667,338 REEFCharts Reef
166
Uquid Coin
UQCUquid Coin
$18.83
3.05%
$188,308,81510,000,000 UQCCharts Uquid Coin
167
IoTeX
IOTXIoTeX
$0.019485
1.86%
$185,900,0739,540,779,324 IOTXCharts IoTeX
168
MyNeighborAlice
ALICEMyNeighborAlice
$14.26
7.49%
$299,389,74721,000,000 ALICECharts MyNeighborAlice
169
アーダー (Ardor)
ARDRアーダー
$0.185809
14.49%
$185,623,312998,999,495 ARDRCharts アーダー (Ardor)
170
Conflux Network
CFXConflux Network
$0.210153
0.93%
$180,877,176860,694,017 CFXCharts Conflux Network
171
Serum
SRMSerum
$3.61
14.14%
$180,399,65650,000,000 SRMCharts Serum
172
SingularityNET
AGIXSingularityNET
$0.205996
10.83%
$178,626,064867,132,939 AGIXCharts SingularityNET
173
シヴィック (Civic)
CVCシヴィック
$0.265906
3.70%
$178,156,700670,000,000 CVCCharts シヴィック (Civic)
174
Polymath
POLYPolymath
$0.278625
19.52%
$172,403,272618,764,165 POLYCharts Polymath
175
MVL
MVLMVL
$0.013243
12.81%
$172,587,57713,032,817,971 MVLCharts MVL
176
ABBC Coin
ABBCABBC Coin
$0.199975
-5.28%
$173,507,470867,643,762 ABBCCharts ABBC Coin
177
Orbs
ORBSOrbs
$0.077101
6.19%
$171,931,2552,229,950,518 ORBSCharts Orbs
178
Ergo
ERGErgo
$5.29
-1.30%
$169,245,55832,012,428 ERGCharts Ergo
179
Ultra
UOSUltra
$0.594730
4.87%
$168,181,661282,786,730 UOSCharts Ultra
180
Celer Network
CELRCeler Network
$0.029650
8.56%
$166,759,2475,624,205,665 CELRCharts Celer Network
181
NKN
NKNNKN
$0.237733
10.06%
$166,413,351700,000,000 NKNCharts NKN
182
FUNToken
FUNFUNToken
$0.015477
-3.06%
$164,034,42910,598,879,190 FUNCharts FUNToken
183
Cartesi
CTSICartesi
$0.416231
5.81%
$162,293,349389,911,715 CTSICharts Cartesi
184
アラゴン (Aragon)
ANTアラゴン
$4.06
4.01%
$160,732,68039,609,523 ANTCharts アラゴン (Aragon)
185
パワーレジャー (Power Ledger)
POWRパワーレジャー
$0.358487
60.51%
$156,797,194437,385,997 POWRCharts パワーレジャー (Power Ledger)
186
Strike
STRKStrike
$50.13
-3.19%
$147,160,1132,935,747 STRKCharts Strike
187
アーク (Ark)
ARKアーク
$1.10
12.76%
$143,750,371130,793,699 ARKCharts アーク (Ark)
188
Metadium
METAMetadium
$0.116716
7.38%
$145,362,2261,245,430,304 METACharts Metadium
189
Chromia
CHRChromia
$0.335338
2.60%
$144,135,755429,822,250 CHRCharts Chromia
190
ZKSwap
ZKSZKSwap
$0.725151
1.02%
$143,173,867197,440,000 ZKSCharts ZKSwap
191
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.189258
1.24%
$142,608,114753,513,342 RIFCharts RSK Infrastructure Framework
192
Balancer
BALBalancer
$20.28
4.38%
$140,836,3026,943,831 BALCharts Balancer
193
NuCypher
NUNuCypher
$0.211943
1.80%
$140,783,341664,250,000 NUCharts NuCypher
194
MCO
MCOMCO
$8.82
-0.25%
$139,242,64115,793,831 MCOCharts MCO
195
ZB Token
ZBZB Token
$0.298737
1.53%
$138,401,554463,288,810 ZBCharts ZB Token
196
Smooth Love Potion
SLPSmooth Love Potion
$0.252403
-2.92%
$136,593,827541,173,609 SLPCharts Smooth Love Potion
197
Phala Network
PHAPhala Network
$0.750721
3.71%
$136,506,901181,834,380 PHACharts Phala Network
198
aelf
ELFaelf
$0.244625
8.09%
$133,193,270544,480,200 ELFCharts aelf
199
ポピュラウス (Populous)
PPTポピュラウス
$2.55
-10.00%
$135,707,37653,252,246 PPTCharts ポピュラウス (Populous)
200
Enzyme
MLNEnzyme
$73.09
1.75%
$131,027,1871,792,738 MLNCharts Enzyme
201
HEX
HEXHEX
$0.125753
-5.06%
$21,806,951,402173,411,074,413 HEXCharts HEX
202
botXcoin
BOTXbotXcoin
$2.31
-2.95%
$3,779,654,9741,632,732,305 BOTXCharts botXcoin
203
Wrapped BNB
WBNBWrapped BNB
$321.43
2.70%
$2,425,371,4867,545,575 WBNBCharts Wrapped BNB
204
Fei Protocol
FEIFei Protocol
$1.01
0.50%
$2,055,351,4042,041,429,433 FEICharts Fei Protocol
205
Counos X
CCXXCounos X
$101.14
-0.67%
$1,804,240,72117,839,764 CCXXCharts Counos X
206
Egoras
EGREgoras
$0.027325
4.27%
$1,780,511,80565,160,356,358 EGRCharts Egoras
207
stETH (Lido)
STETHstETH (Lido)
$2,368.28
4.71%
$1,603,003,873676,864 STETHCharts stETH (Lido)
208
Huobi BTC
HBTCHuobi BTC
$40,102.97
1.31%
$1,600,363,69639,906 HBTCCharts Huobi BTC
209
SafeMoon
SAFEMOONSafeMoon
$0.000003
-6.39%
$1,505,709,401585,536,366,402,812 SAFEMOONCharts SafeMoon
210
Creditcoin
CTCCreditcoin
$2.32
0.49%
$1,309,312,745564,970,555 CTCCharts Creditcoin
211
The Transfer Token
TTTThe Transfer Token
$11.58
1.03%
$1,211,445,330104,657,753 TTTCharts The Transfer Token
212
INO COIN
INOINO COIN
$5.53
-0.84%
$996,264,054180,003,180 INOCharts INO COIN
213
ホワイトコイン (WhiteCoin)
XWCホワイトコイン
$1.02
-0.75%
$752,096,712734,103,859 XWCCharts ホワイトコイン (WhiteCoin)
214
DeFiChain
DFIDeFiChain
$2.44
4.86%
$734,140,659300,511,840 DFICharts DeFiChain
215
Liquity USD
LUSDLiquity USD
$1.01
0.96%
$725,876,924719,446,095 LUSDCharts Liquity USD
216
Pirate Chain
ARRRPirate Chain
$3.67
15.36%
$678,677,736184,801,486 ARRRCharts Pirate Chain
217
Perpetual Protocol
PERPPerpetual Protocol
$14.54
37.68%
$635,869,17543,726,074 PERPCharts Perpetual Protocol
218
Symbol
XYMSymbol
$0.116463
1.66%
$635,615,1315,457,648,178 XYMCharts Symbol
219
NXM
NXMNXM
$91.59
5.32%
$586,856,2446,407,202 NXMCharts NXM
220
Venus BNB
vBNBVenus BNB
$6.53
2.94%
$550,987,17584,327,095 vBNBCharts Venus BNB
221
Bitcoin Cash ABC
BCHABitcoin Cash ABC
$29.98
8.70%
$556,837,25818,572,921 BCHACharts Bitcoin Cash ABC
222
Zelwin
ZLWZelwin
$6.55
0.00%
$473,594,65472,251,543 ZLWCharts Zelwin
223
yOUcash
YOUCyOUcash
$0.077801
-15.39%
$471,219,4466,056,709,142 YOUCCharts yOUcash
224
ECOMI
OMIECOMI
$0.002439
1.85%
$405,524,194166,285,821,196 OMICharts ECOMI
225
TitanSwap
TITANTitanSwap
$7.03
-1.19%
$375,289,99053,404,160 TITANCharts TitanSwap
226
Orbit Chain
ORCOrbit Chain
$0.634440
1.80%
$347,482,739547,699,794 ORCCharts Orbit Chain
227
HedgeTrade
HEDGHedgeTrade
$0.969652
0.26%
$338,148,280348,731,468 HEDGCharts HedgeTrade
228
Pundi X[new]
PUNDIXPundi X[new]
$1.31
11.55%
$337,353,873258,491,637 PUNDIXCharts Pundi X[new]
229
Bitpanda Ecosystem Token
BESTBitpanda Ecosystem Token
$0.740302
-4.17%
$291,816,912394,186,139 BESTCharts Bitpanda Ecosystem Token
230
Alien Worlds
TLMAlien Worlds
$0.288106
1.84%
$263,337,677914,030,370 TLMCharts Alien Worlds
231
Frax
FRAXFrax
$1.00
0.28%
$253,414,414252,481,799 FRAXCharts Frax
232
Mirror Protocol
MIRMirror Protocol
$2.93
1.38%
$228,092,27177,742,680 MIRCharts Mirror Protocol
233
Persistence
XPRTPersistence
$6.26
-1.50%
$225,651,41036,047,024 XPRTCharts Persistence
234
Dawn Protocol
DAWNDawn Protocol
$3.21
2.56%
$220,215,44868,594,136 DAWNCharts Dawn Protocol
235
KOK
KOKKOK
$1.96
-0.82%
$209,990,532107,333,422 KOKCharts KOK
236
sUSD
SUSDsUSD
$1.01
0.13%
$194,969,820193,261,260 SUSDCharts sUSD
237
Doctors Coin
DRSDoctors Coin
$0.838038
2.14%
$192,532,087229,741,603 DRSCharts Doctors Coin
238
Coin98
C98Coin98
$1.04
-6.32%
$192,009,179185,000,000 C98Charts Coin98
239
Sologenic
SOLOSologenic
$0.949245
-13.40%
$189,850,619200,001,808 SOLOCharts Sologenic
240
Akash Network
AKTAkash Network
$2.59
-0.61%
$184,798,59871,441,857 AKTCharts Akash Network
241
KardiaChain
KAIKardiaChain
$0.070301
21.30%
$183,697,3702,613,000,000 KAICharts KardiaChain
242
Gala
GALAGala
$0.026021
-4.20%
$181,550,9936,977,205,436 GALACharts Gala
243
Raydium
RAYRaydium
$3.12
7.10%
$178,383,05257,191,197 RAYCharts Raydium
244
Orion Protocol
ORNOrion Protocol
$6.07
3.80%
$175,914,68728,985,000 ORNCharts Orion Protocol
245
Toko Token
TKOToko Token
$1.55
0.99%
$167,737,328108,500,000 TKOCharts Toko Token
246
Venus BTC
vBTCVenus BTC
$805.10
1.23%
$165,717,675205,836 vBTCCharts Venus BTC
247
Anchor Protocol
ANCAnchor Protocol
$1.78
3.08%
$161,856,28390,993,864 ANCCharts Anchor Protocol
248
Sapphire
SAPPSapphire
$0.298746
1.02%
$160,597,610537,572,916 SAPPCharts Sapphire
249
Kyber Network Crystal v2
KNCKyber Network Crystal v2
$1.55
11.26%
$159,866,337103,422,433 KNCCharts Kyber Network Crystal v2
250
Clover Finance
CLVClover Finance
$1.20
-2.74%
$155,119,435128,777,778 CLVCharts Clover Finance
251
Electroneum
ETNElectroneum
$0.008549
2.75%
$152,903,40217,885,342,572 ETNCharts Electroneum
252
Tribe
TRIBETribe
$0.606654
0.84%
$150,671,280248,364,400 TRIBECharts Tribe
253
Linear
LINALinear
$0.039715
-0.54%
$150,082,1743,779,014,011 LINACharts Linear
254
Keep Network
KEEPKeep Network
$0.262387
8.37%
$146,763,846559,341,573 KEEPCharts Keep Network
255
Klever
KLVKlever
$0.040636
-1.68%
$138,066,4863,397,615,776 KLVCharts Klever
256
LUKSO
LYXeLUKSO
$8.95
8.26%
$133,718,42814,945,916 LYXeCharts LUKSO
257
Audius
AUDIOAudius
$1.11
-0.28%
$133,569,464120,000,000 AUDIOCharts Audius
258
Rakon
RKNRakon
$0.543108
1.86%
$131,897,632242,857,143 RKNCharts Rakon
259
Everipedia
IQEveripedia
$0.013058
13.06%
$130,756,62410,013,831,245 IQCharts Everipedia
260
KLAYswap Protocol
KSPKLAYswap Protocol
$16.78
3.03%
$130,620,4427,784,449 KSPCharts KLAYswap Protocol
261
Rocket Pool
RPLRocket Pool
$12.55
5.77%
$128,963,88210,279,742 RPLCharts Rocket Pool
262
Illuvium
ILVIlluvium
$207.30
4.10%
$131,587,470634,776 ILVCharts Illuvium
263
Alpaca Finance
ALPACAAlpaca Finance
$0.938028
-11.34%
$130,198,572138,800,272 ALPACACharts Alpaca Finance
264
メタル (Metal)
MTLメタル
$1.94
15.31%
$127,387,45565,588,845 MTLCharts メタル (Metal)
265
Ampleforth
AMPLAmpleforth
$0.875116
-5.19%
$126,478,471144,527,731 AMPLCharts Ampleforth
266
Sun (New)
SUNSun (New)
$0.025449
3.58%
$126,534,8774,972,136,000 SUNCharts Sun (New)
267
DODO
DODODODO
$1.14
9.17%
$125,953,705110,551,965 DODOCharts DODO
268
dKargo
DKAdKargo
$0.120209
16.22%
$125,479,4161,043,841,666 DKACharts dKargo
269
Ampleforth Governance Token
FORTHAmpleforth Governance Token
$15.90
3.54%
$122,744,3087,720,260 FORTHCharts Ampleforth Governance Token
270
ビットシェアズ コイン (BitShares)
BTSビットシェアズ コイン
$0.040582
2.27%
$121,517,3662,994,390,000 BTSCharts ビットシェアズ コイン (BitShares)
271
Venus XVS
vXVSVenus XVS
$0.537861
4.05%
$120,714,362224,433,925 vXVSCharts Venus XVS
272
XeniosCoin
XNCXeniosCoin
$1.58
1.39%
$120,299,39676,274,958 XNCCharts XeniosCoin
273
BORA
BORABORA
$0.139404
9.07%
$118,945,798853,244,247 BORACharts BORA
274
Wanchain
WANWanchain
$0.613928
8.02%
$118,747,503193,422,482 WANCharts Wanchain
275
RChain
REVRChain
$0.190916
16.11%
$117,168,309613,715,341 REVCharts RChain
276
Badger DAO
BADGERBadger DAO
$12.04
9.42%
$119,633,6759,934,806 BADGERCharts Badger DAO
277
Dero
DERODero
$10.99
14.67%
$118,245,45010,755,205 DEROCharts Dero
278
Render Token
RNDRRender Token
$0.731554
-1.36%
$114,937,528157,114,119 RNDRCharts Render Token
279
Hxro
HXROHxro
$0.506801
-3.18%
$114,919,965226,755,772 HXROCharts Hxro
280
CRYPTO20
C20CRYPTO20
$2.87
0.87%
$114,685,47539,950,421 C20Charts CRYPTO20
281
Radix
EXRDRadix
$0.155575
-3.85%
$114,321,966734,834,633 EXRDCharts Radix
282
MATH
MATHMATH
$0.999430
1.23%
$114,290,988114,356,164 MATHCharts MATH
283
QuarkChain
QKCQuarkChain
$0.017664
9.11%
$113,049,2546,399,906,497 QKCCharts QuarkChain
284
Oasis Network
ROSEOasis Network
$0.073195
13.59%
$109,792,0241,500,000,000 ROSECharts Oasis Network
285
JUST
JSTJUST
$0.048695
9.51%
$110,066,2342,260,326,706 JSTCharts JUST
286
ZEON
ZEONZEON
$0.003567
1.21%
$108,901,21730,529,103,436 ZEONCharts ZEON
287
STASIS EURO
EURSSTASIS EURO
$1.19
-0.07%
$105,340,95788,625,940 EURSCharts STASIS EURO
288
SafePal
SFPSafePal
$0.969169
2.33%
$104,831,754108,166,667 SFPCharts SafePal
289
inSure DeFi
SUREinSure DeFi
$0.003898
-0.67%
$104,416,15226,790,063,175 SURECharts inSure DeFi
290
Harvest Finance
FARMHarvest Finance
$184.63
93.46%
$109,741,672594,373 FARMCharts Harvest Finance
291
Travala.com
AVATravala.com
$2.10
10.63%
$104,131,31549,592,868 AVACharts Travala.com
292
NewYork Exchange
NYENewYork Exchange
$14.29
1.52%
$101,334,4607,090,060 NYECharts NewYork Exchange
293
Utrust
UTKUtrust
$0.224077
6.25%
$100,834,679450,000,000 UTKCharts Utrust
294
Cream Finance
CREAMCream Finance
$163.36
-0.35%
$100,692,115616,378 CREAMCharts Cream Finance
295
Loom Network
LOOMLoom Network
$0.097906
54.76%
$97,906,0231,000,000,000 LOOMCharts Loom Network
296
Hifi Finance
MFTHifi Finance
$0.009984
13.46%
$99,842,29910,000,000,000 MFTCharts Hifi Finance
297
Gitcoin
GTCGitcoin
$6.97
7.35%
$98,993,22714,198,202 GTCCharts Gitcoin
298
DFI.Money
YFIIDFI.Money
$2,562.97
1.64%
$98,920,32238,596 YFIICharts DFI.Money
299
Venus USDC
vUSDCVenus USDC
$0.020662
-0.02%
$98,577,0474,771,015,133 vUSDCCharts Venus USDC
300
Venus ETH
vETHVenus ETH
$48.35
5.35%
$98,348,7022,033,994 vETHCharts Venus ETH
301
Velas
VLXVelas
$0.046500
3.36%
$98,784,6552,124,380,663 VLXCharts Velas
302
Divi
DIVIDivi
$0.040282
-1.15%
$97,698,8682,425,355,484 DIVICharts Divi
303
Elitium
EUMElitium
$3.47
1.47%
$96,805,72027,898,457 EUMCharts Elitium
304
Sport and Leisure
SNLSport and Leisure
$0.141245
3.50%
$95,857,867678,662,953 SNLCharts Sport and Leisure
305
PAC Protocol
PACPAC Protocol
$0.006267
-0.52%
$95,155,69315,183,399,264 PACCharts PAC Protocol
306
Tokenlon Network Token
LONTokenlon Network Token
$2.41
4.12%
$95,137,15339,538,193 LONCharts Tokenlon Network Token
307
Hathor
HTRHathor
$0.522803
0.82%
$94,540,495180,833,876 HTRCharts Hathor
308
Massnet
MASSMassnet
$0.972634
-13.03%
$95,343,52998,026,147 MASSCharts Massnet
309
コモド (Komodo)
KMDコモド
$0.740274
5.67%
$94,006,423126,988,718 KMDCharts コモド (Komodo)
310
Rally
RLYRally
$0.437200
11.46%
$93,232,136213,248,147 RLYCharts Rally
311
シスコイン (Syscoin)
SYSシスコイン
$0.150281
10.91%
$92,626,958616,359,033 SYSCharts シスコイン (Syscoin)
312
COTI
COTICOTI
$0.136493
12.18%
$91,414,576669,740,238 COTICharts COTI
313
Streamr
DATAStreamr
$0.102424
15.27%
$91,411,356892,476,175 DATACharts Streamr
314
Kleros
PNKKleros
$0.147861
6.81%
$90,458,388611,780,020 PNKCharts Kleros
315
Syntropy
NOIASyntropy
$0.213165
0.70%
$90,243,628423,351,103 NOIACharts Syntropy
316
Bytom
BTMBytom
$0.062316
3.50%
$90,194,4701,447,382,257 BTMCharts Bytom
317
Wrapped NXM
WNXMWrapped NXM
$53.23
1.27%
$89,271,5541,676,964 WNXMCharts Wrapped NXM
318
Newscrypto
NWCNewscrypto
$0.556014
-4.26%
$87,317,562157,041,909 NWCCharts Newscrypto
319
モナーコイン (MonaCoin)
MONAモナーコイン
$1.35
1.46%
$88,992,63765,729,675 MONACharts モナーコイン (MonaCoin)
320
Trust Wallet Token
TWTTrust Wallet Token
$0.351621
6.72%
$88,230,966250,926,200 TWTCharts Trust Wallet Token
321
Centrality
CENNZCentrality
$0.072995
-0.46%
$87,594,5471,200,000,000 CENNZCharts Centrality
322
Ethernity Chain
ERNEthernity Chain
$7.76
0.05%
$86,896,63011,197,103 ERNCharts Ethernity Chain
323
Aavegotchi
GHSTAavegotchi
$1.64
-6.58%
$87,062,57652,931,847 GHSTCharts Aavegotchi
324
USDX [Kava]
USDXUSDX [Kava]
$0.999558
-0.10%
$87,142,20387,180,776 USDXCharts USDX [Kava]
325
AllianceBlock
ALBTAllianceBlock
$0.396947
22.53%
$87,157,794219,570,183 ALBTCharts AllianceBlock
326
MiL.k
MLKMiL.k
$1.12
10.99%
$87,495,46778,160,812 MLKCharts MiL.k
327
TrustSwap
SWAPTrustSwap
$0.960792
21.03%
$85,572,88389,064,919 SWAPCharts TrustSwap
328
OriginTrail
TRACOriginTrail
$0.238101
2.64%
$85,230,569357,960,474 TRACCharts OriginTrail
329
Alchemix
ALCXAlchemix
$299.63
0.61%
$84,995,587283,673 ALCXCharts Alchemix
330
SuperFarm
SUPERSuperFarm
$0.837283
-10.61%
$85,327,253101,909,750 SUPERCharts SuperFarm
331
Polkastarter
POLSPolkastarter
$1.16
12.45%
$83,940,91772,202,582 POLSCharts Polkastarter
332
ディストリクトゼロエックス (district0x)
DNTディストリクトゼロエックス
$0.140583
3.88%
$84,349,692600,000,000 DNTCharts ディストリクトゼロエックス (district0x)
333
KeeperDAO
ROOKKeeperDAO
$142.01
3.36%
$83,246,756586,217 ROOKCharts KeeperDAO
334
ガス (Gas)
GASガス
$8.20
1.94%
$83,035,39110,128,375 GASCharts ガス (Gas)
335
XYO
XYOXYO
$0.006350
-1.67%
$81,570,51912,844,821,266 XYOCharts XYO
336
DigitalBits
XDBDigitalBits
$0.105186
1.38%
$81,186,798771,841,983 XDBCharts DigitalBits
337
BarnBridge
BONDBarnBridge
$20.95
0.39%
$79,391,4763,789,025 BONDCharts BarnBridge
338
Sentinel Protocol
UPPSentinel Protocol
$0.174237
11.94%
$80,049,480459,429,451 UPPCharts Sentinel Protocol
339
Litentry
LITLitentry
$3.51
-2.56%
$80,011,81322,816,173 LITCharts Litentry
340
Vai
VAIVai
$0.865125
-0.13%
$79,650,96192,068,738 VAICharts Vai
341
RSK Smart Bitcoin
RBTCRSK Smart Bitcoin
$39,853.57
1.11%
$79,508,3401,995 RBTCCharts RSK Smart Bitcoin
342
Dego Finance
DEGODego Finance
$9.23
-5.62%
$79,447,2288,607,383 DEGOCharts Dego Finance
343
PEAKDEFI
PEAKPEAKDEFI
$0.275318
5.02%
$79,047,336287,113,127 PEAKCharts PEAKDEFI
344
Oxygen
OXYOxygen
$1.34
2.62%
$78,195,15858,359,845 OXYCharts Oxygen
345
Chimpion
BNANAChimpion
$2.44
13.23%
$77,468,50831,727,387 BNANACharts Chimpion
346
Bonfida
FIDABonfida
$1.68
7.89%
$75,672,85045,096,736 FIDACharts Bonfida
347
IRISnet
IRISIRISnet
$0.071710
4.19%
$75,524,7511,053,193,290 IRISCharts IRISnet
348
Casper
CSPRCasper
$0.072987
-0.15%
$75,343,7451,032,285,627 CSPRCharts Casper
349
DAO Maker
DAODAO Maker
$2.03
7.98%
$74,560,48736,681,098 DAOCharts DAO Maker
350
Crust Network
CRUCrust Network
$41.00
7.34%
$73,835,9241,801,019 CRUCharts Crust Network
351
バイトコイン (Bytecoin)
BCNバイトコイン
$0.000403
-56.82%
$74,250,329184,066,828,814 BCNCharts バイトコイン (Bytecoin)
352
Carry
CRECarry
$0.008884
2.28%
$74,120,8098,342,826,214 CRECharts Carry
353
Secret
SCRTSecret
$1.06
3.87%
$73,940,78869,703,477 SCRTCharts Secret
354
EFFORCE
WOZXEFFORCE
$0.610148
-2.70%
$73,734,615120,846,999 WOZXCharts EFFORCE
355
Energi
NRGEnergi
$1.69
-0.03%
$72,916,55143,262,080 NRGCharts Energi
356
Basid Coin
BASIDBasid Coin
$0.095362
0.79%
$72,530,385760,578,186 BASIDCharts Basid Coin
357
RAMP
RAMPRAMP
$0.196720
-0.24%
$72,422,856368,152,621 RAMPCharts RAMP
358
Sora
XORSora
$208.21
20.21%
$71,927,651345,456 XORCharts Sora
359
unFederalReserve
eRSDLunFederalReserve
$0.190823
1.31%
$72,044,099377,543,608 eRSDLCharts unFederalReserve
360
TokenPocket
TPTTokenPocket
$0.020602
1.93%
$71,417,1773,466,457,400 TPTCharts TokenPocket
361
TROY
TROYTROY
$0.007987
6.08%
$71,130,9858,905,660,523 TROYCharts TROY
362
Shyft Network
SHFTShyft Network
$0.674698
0.49%
$70,836,410104,989,841 SHFTCharts Shyft Network
363
Qcash
QCQcash
$0.153587
0.51%
$70,650,172460,000,200 QCCharts Qcash
364
Handshake
HNSHandshake
$0.173267
7.81%
$70,587,157407,388,545 HNSCharts Handshake
365
Thunder Token
TTThunder Token
$0.009662
11.49%
$70,247,4627,270,505,950 TTCharts Thunder Token
366
Super Zero Protocol
SEROSuper Zero Protocol
$0.213611
0.44%
$69,191,424323,913,275 SEROCharts Super Zero Protocol
367
Beefy.Finance
BIFIBeefy.Finance
$958.34
18.65%
$69,000,58872,000 BIFICharts Beefy.Finance
368
Function X
FXFunction X
$0.278670
-0.45%
$69,088,259247,921,710 FXCharts Function X
369
Rari Governance Token
RGTRari Governance Token
$7.34
3.49%
$64,204,7358,742,351 RGTCharts Rari Governance Token
370
ankrETH
aEthankrETH
$2,335.78
5.32%
$68,508,43029,330 aEthCharts ankrETH
371
GNY
GNYGNY
$0.355073
3.77%
$68,307,803192,376,657 GNYCharts GNY
372
bZx Protocol
BZRXbZx Protocol
$0.248673
21.28%
$68,384,417274,997,746 BZRXCharts bZx Protocol
373
Sentinel
DVPNSentinel
$0.018701
1.43%
$67,879,2533,629,650,104 DVPNCharts Sentinel
374
Darma Cash
DMCHDarma Cash
$0.313882
2.96%
$67,336,114214,527,113 DMCHCharts Darma Cash
375
Ellipsis
EPSEllipsis
$0.558211
-5.94%
$67,182,513120,353,298 EPSCharts Ellipsis
376
StableXSwap
STAXStableXSwap
$4.90
-17.53%
$66,849,65913,646,645 STAXCharts StableXSwap
377
WELL
WELLWELL
$0.482129
-1.29%
$66,090,299137,080,000 WELLCharts WELL
378
cVault.finance
COREcVault.finance
$6,589.53
2.56%
$65,895,34710,000 CORECharts cVault.finance
379
FC Barcelona Fan Token
BARFC Barcelona Fan Token
$22.29
7.16%
$65,792,0242,950,978 BARCharts FC Barcelona Fan Token
380
ReddCoin
RDDReddCoin
$0.002274
-1.90%
$65,506,35528,808,713,174 RDDCharts ReddCoin
381
Automata Network
ATAAutomata Network
$0.380116
3.60%
$65,475,751172,252,000 ATACharts Automata Network
382
Tellor
TRBTellor
$36.51
2.99%
$65,104,2781,783,331 TRBCharts Tellor
383
Molecular Future
MOFMolecular Future
$0.759125
0.46%
$64,890,90185,481,225 MOFCharts Molecular Future
384
GlitzKoin
GTNGlitzKoin
$0.260390
19.81%
$64,446,322247,499,428 GTNCharts GlitzKoin
385
Kin
KINKin
$0.000042
-12.51%
$64,321,6001,518,114,145,968 KINCharts Kin
386
Akropolis
AKROAkropolis
$0.020578
4.67%
$64,342,8153,126,730,140 AKROCharts Akropolis
387
Flamingo
FLMFlamingo
$0.428137
7.67%
$64,220,551150,000,000 FLMCharts Flamingo
388
PARSIQ
PRQPARSIQ
$0.545491
1.77%
$64,271,648117,823,493 PRQCharts PARSIQ
389
アイオン (Aion)
AIONアイオン
$0.127938
4.27%
$63,195,140493,952,494 AIONCharts アイオン (Aion)
390
Deeper Network
DPRDeeper Network
$0.157458
9.43%
$62,791,988398,786,387 DPRCharts Deeper Network
391
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.051033
12.76%
$62,309,8541,220,976,555 STPTCharts Standard Tokenization Protocol
392
FIO Protocol
FIOFIO Protocol
$0.180864
6.24%
$61,489,741339,978,103 FIOCharts FIO Protocol
393
MXC
MXCMXC
$0.023446
3.37%
$61,304,5082,614,690,095 MXCCharts MXC
394
Firo
FIROFiro
$4.98
2.62%
$60,459,49212,133,230 FIROCharts Firo
395
DAD
DADDAD
$0.165986
0.72%
$60,507,522364,533,968 DADCharts DAD
396
スティームバックドダラー (Steem Dollars)
SBDスティームバックドダラー
$7.30
12.94%
$60,603,2668,305,810 SBDCharts スティームバックドダラー (Steem Dollars)
397
MX Token
MXMX Token
$0.597879
3.42%
$59,787,852100,000,000 MXCharts MX Token
398
Bloomzed Loyalty Club Ticket
BLCTBloomzed Loyalty Club Ticket
$1.55
1.06%
$58,976,46638,000,000 BLCTCharts Bloomzed Loyalty Club Ticket
399
グロイストルコイン (Groestlcoin)
GRSグロイストルコイン
$0.750913
12.44%
$58,622,81078,068,719 GRSCharts グロイストルコイン (Groestlcoin)
400
My DeFi Pet
DPETMy DeFi Pet
$8.49
1.61%
$58,402,0016,878,202 DPETCharts My DeFi Pet
401
Haven Protocol
XHVHaven Protocol
$4.06
10.95%
$58,398,94714,370,099 XHVCharts Haven Protocol
402
Refereum
RFRRefereum
$0.011673
17.80%
$58,356,2614,999,180,100 RFRCharts Refereum
403
Dvision Network
DVIDvision Network
$0.281794
2.44%
$58,640,216208,096,290 DVICharts Dvision Network
404
LTO Network
LTOLTO Network
$0.200387
-1.76%
$57,666,419287,774,562 LTOCharts LTO Network
405
DxChain Token
DXDxChain Token
$0.001153
0.31%
$57,642,04950,000,000,000 DXCharts DxChain Token
406
Alpha Quark Token
AQTAlpha Quark Token
$3.50
4.36%
$57,542,21116,429,812 AQTCharts Alpha Quark Token
407
Vulcan Forged PYR
PYRVulcan Forged PYR
$3.26
11.90%
$57,247,86717,567,650 PYRCharts Vulcan Forged PYR
408
MimbleWimbleCoin
MWCMimbleWimbleCoin
$5.32
1.61%
$57,222,69210,759,695 MWCCharts MimbleWimbleCoin
409
DerivaDAO
DDXDerivaDAO
$2.18
-0.81%
$56,775,63126,094,664 DDXCharts DerivaDAO
410
AXEL
AXELAXEL
$0.202191
-1.27%
$56,397,124278,930,398 AXELCharts AXEL
411
DIA
DIADIA
$1.36
4.55%
$56,414,40841,430,434 DIACharts DIA
412
CertiK
CTKCertiK
$1.05
5.88%
$55,998,16153,292,638 CTKCharts CertiK
413
AdEx Network
ADXAdEx Network
$0.447884
3.91%
$55,922,831124,859,941 ADXCharts AdEx Network
414
Venus BUSD
vBUSDVenus BUSD
$0.020754
-0.01%
$55,927,0902,694,770,470 vBUSDCharts Venus BUSD
415
Hegic
HEGICHegic
$0.098502
2.55%
$55,728,362565,759,614 HEGICCharts Hegic
416
QuickSwap
QUICKQuickSwap
$346.54
6.31%
$55,360,709159,753 QUICKCharts QuickSwap
417
RedFOX Labs
RFOXRedFOX Labs
$0.042002
13.15%
$55,107,2901,312,000,760 RFOXCharts RedFOX Labs
418
Neutrino Token
NSBTNeutrino Token
$25.45
5.35%
$55,002,8172,161,167 NSBTCharts Neutrino Token
419
Elastos
ELAElastos
$2.87
10.39%
$55,543,50519,379,231 ELACharts Elastos
420
Bella Protocol
BELBella Protocol
$1.74
4.81%
$54,741,74931,500,000 BELCharts Bella Protocol
421
saffron.finance
SFIsaffron.finance
$599.34
22.94%
$54,721,90991,304 SFICharts saffron.finance
422
Lido DAO Token
LDOLido DAO Token
$2.23
17.51%
$54,804,91424,539,273 LDOCharts Lido DAO Token
423
Manchester City Fan Token
CITYManchester City Fan Token
$20.22
9.33%
$54,149,7232,678,004 CITYCharts Manchester City Fan Token
424
Request
REQRequest
$0.053915
3.77%
$53,908,629999,881,816 REQCharts Request
425
Alitas
ALTAlitas
$0.890716
-0.10%
$53,442,98760,000,000 ALTCharts Alitas
426
Mask Network
MASKMask Network
$4.14
7.19%
$53,073,14012,826,666 MASKCharts Mask Network
427
HARD Protocol
HARDHARD Protocol
$0.721455
4.74%
$52,756,41473,125,000 HARDCharts HARD Protocol
428
Celo Dollar
CUSDCelo Dollar
$0.999728
0.67%
$52,410,17552,424,427 CUSDCharts Celo Dollar
429
BEPRO Network
BEPROBEPRO Network
$0.007728
5.01%
$52,277,7616,764,991,106 BEPROCharts BEPRO Network
430
Burger Swap
BURGERBurger Swap
$3.97
2.82%
$51,033,98212,849,608 BURGERCharts Burger Swap
431
API3
API3API3
$3.64
6.26%
$50,408,80613,847,549 API3Charts API3
432
CryptoBlades
SKILLCryptoBlades
$75.13
-10.09%
$50,051,424666,226 SKILLCharts CryptoBlades
433
Humanscape
HUMHumanscape
$0.094964
9.21%
$50,652,110533,384,635 HUMCharts Humanscape
434
Terra Virtua Kolect
TVKTerra Virtua Kolect
$0.229114
-6.26%
$50,222,145219,201,959 TVKCharts Terra Virtua Kolect
435
MovieBloc
MBLMovieBloc
$0.008018
14.91%
$49,613,6736,187,654,508 MBLCharts MovieBloc
436
Rarible
RARIRarible
$10.72
4.74%
$48,740,8004,545,326 RARICharts Rarible
437
Bluzelle
BLZBluzelle
$0.162518
5.47%
$48,187,189296,503,487 BLZCharts Bluzelle
438
Belt Finance
BELTBelt Finance
$9.99
-0.96%
$48,185,5884,821,895 BELTCharts Belt Finance
439
WHALE
WHALEWHALE
$7.91
4.88%
$48,087,1886,075,703 WHALECharts WHALE
440
Frax Share
FXSFrax Share
$2.96
2.81%
$47,969,62816,209,405 FXSCharts Frax Share
441
ヴェリタセウム (Veritaseum)
VERIヴェリタセウム
$22.32
27.80%
$47,980,9812,149,646 VERICharts ヴェリタセウム (Veritaseum)
442
Beam
BEAMBeam
$0.506256
6.84%
$47,224,62593,282,080 BEAMCharts Beam
443
Aergo
AERGOAergo
$0.178514
11.06%
$47,131,216264,019,890 AERGOCharts Aergo
444
CargoX
CXOCargoX
$0.279783
-5.34%
$46,680,623166,845,647 CXOCharts CargoX
445
REVV
REVVREVV
$0.166651
-4.65%
$46,374,195278,270,642 REVVCharts REVV
446
Marlin
PONDMarlin
$0.062833
7.69%
$46,301,912736,908,424 PONDCharts Marlin
447
Ultiledger
ULTUltiledger
$0.016569
1.29%
$46,997,1902,836,429,509 ULTCharts Ultiledger
448
NFTX
NFTXNFTX
$96.43
17.37%
$45,529,430472,157 NFTXCharts NFTX
449
Dock
DOCKDock
$0.065917
3.38%
$45,525,093690,645,623 DOCKCharts Dock
450
APENFT
NFTAPENFT
$0.000002
4.80%
$45,322,96619,999,800,000,000 NFTCharts APENFT
451
LGCY Network
LGCYLGCY Network
$0.003554
17.13%
$45,183,81112,713,925,827 LGCYCharts LGCY Network
452
Verasity
VRAVerasity
$0.011089
0.23%
$44,941,6104,052,703,479 VRACharts Verasity
453
Waltonchain
WTCWaltonchain
$0.577978
3.14%
$44,765,18777,451,426 WTCCharts Waltonchain
454
Hoge Finance
HOGEHoge Finance
$0.000111
4.78%
$45,105,857406,550,593,326 HOGECharts Hoge Finance
455
Poseidon Network
QQQPoseidon Network
$0.020054
0.01%
$44,177,0932,202,875,408 QQQCharts Poseidon Network
456
Oxen
OXENOxen
$0.802752
-2.14%
$44,114,14654,953,665 OXENCharts Oxen
457
Decentral Games
DGDecentral Games
$153.24
17.94%
$44,123,720287,946 DGCharts Decentral Games
458
Atari Token
ATRIAtari Token
$0.053940
7.72%
$43,905,496813,966,010 ATRICharts Atari Token
459
ARPA Chain
ARPAARPA Chain
$0.038980
11.41%
$44,078,6561,130,790,592 ARPACharts ARPA Chain
460
Bounce Token
AUCTIONBounce Token
$21.09
1.91%
$43,960,2952,083,956 AUCTIONCharts Bounce Token
461
Zenon
ZNNZenon
$7.46
-16.51%
$43,578,1065,841,353 ZNNCharts Zenon
462
YIELD App
YLDYIELD App
$0.387338
3.64%
$43,590,520112,538,581 YLDCharts YIELD App
463
Kadena
KDAKadena
$0.318775
-3.16%
$42,566,589133,531,754 KDACharts Kadena
464
BTU Protocol
BTUBTU Protocol
$0.466965
0.04%
$42,266,95190,514,216 BTUCharts BTU Protocol
465
Mithril
MITHMithril
$0.042230
2.68%
$42,230,0001,000,000,000 MITHCharts Mithril
466
DeXe
DEXEDeXe
$12.55
-6.42%
$42,119,1393,356,179 DEXECharts DeXe
467
VerusCoin
VRSCVerusCoin
$0.659487
-1.31%
$41,869,37463,487,765 VRSCCharts VerusCoin
468
Auto
AUTOAuto
$793.28
1.29%
$42,045,63253,003 AUTOCharts Auto
469
CoinEx Token
CETCoinEx Token
$0.058480
3.22%
$41,440,669708,633,582 CETCharts CoinEx Token
470
mStable USD
MUSDmStable USD
$0.999257
0.03%
$41,055,46241,085,970 MUSDCharts mStable USD
471
MANTRA DAO
OMMANTRA DAO
$0.126346
1.16%
$40,932,570323,971,520 OMCharts MANTRA DAO
472
Dusk Network
DUSKDusk Network
$0.110040
2.49%
$40,787,754370,663,706 DUSKCharts Dusk Network
473
ShareToken
SHRShareToken
$0.017442
2.61%
$40,320,6152,311,666,396 SHRCharts ShareToken
474
v.systems
VSYSv.systems
$0.017129
0.76%
$39,986,5782,334,499,998 VSYSCharts v.systems
475
ナルス (NULS)
NULSナルス
$0.399312
7.10%
$39,779,78999,620,739 NULSCharts ナルス (NULS)
476
Contentos
COSContentos
$0.013267
4.62%
$39,884,2213,006,352,577 COSCharts Contentos
477
DEAPcoin
DEPDEAPcoin
$0.009459
19.91%
$39,782,4934,205,753,031 DEPCharts DEAPcoin
478
Moss Coin
MOCMoss Coin
$0.107161
11.03%
$39,348,807367,194,689 MOCCharts Moss Coin
479
Valobit
VBITValobit
$0.038864
2.82%
$38,988,2271,003,184,417 VBITCharts Valobit
480
ASTA
ASTAASTA
$0.022031
2.21%
$39,649,3191,799,711,862 ASTACharts ASTA
481
xDai
STAKExDai
$6.58
1.87%
$39,029,0475,932,858 STAKECharts xDai
482
デジックス ダオ (DigixDAO)
DGDデジックス ダオ
$458.91
4.59%
$39,052,20285,097 DGDCharts デジックス ダオ (DigixDAO)
483
Bitball Treasure
BTRSBitball Treasure
$86.20
0.20%
$38,788,040450,000 BTRSCharts Bitball Treasure
484
Empty Set Dollar
ESDEmpty Set Dollar
$0.086861
-0.35%
$38,741,160446,012,145 ESDCharts Empty Set Dollar
485
Apollo Currency
APLApollo Currency
$0.001827
3.28%
$38,658,40321,165,096,531 APLCharts Apollo Currency
486
ビットジョブ (Student Coin)
STCビットジョブ
$0.007250
0.29%
$38,591,6985,323,114,200 STCCharts ビットジョブ (Student Coin)
487
Metronome
METMetronome
$3.20
1.75%
$38,320,07611,968,540 METCharts Metronome
488
PlatonCoin
PLTCPlatonCoin
$0.474597
-1.15%
$38,515,67481,154,472 PLTCCharts PlatonCoin
489
Unifi Protocol DAO
UNFIUnifi Protocol DAO
$8.96
7.67%
$38,162,7074,259,091 UNFICharts Unifi Protocol DAO
490
CUDOS
CUDOSCUDOS
$0.029169
8.00%
$38,351,0381,314,808,100 CUDOSCharts CUDOS
491
TerraKRW
KRTTerraKRW
$0.000860
-0.03%
$37,777,12343,907,483,788 KRTCharts TerraKRW
492
Venus Reward Token
VRTVenus Reward Token
$0.001680
-4.17%
$36,967,75021,999,981,080 VRTCharts Venus Reward Token
493
PowerPool
CVPPowerPool
$1.11
18.07%
$36,509,09432,935,120 CVPCharts PowerPool
494
Hacken Token
HAIHacken Token
$0.101970
2.69%
$36,542,719358,367,743 HAICharts Hacken Token
495
Galatasaray Fan Token
GALGalatasaray Fan Token
$10.41
3.33%
$36,516,1143,507,572 GALCharts Galatasaray Fan Token
496
HUNT
HUNTHUNT
$0.329323
10.74%
$36,343,261110,357,399 HUNTCharts HUNT
497
プライベート インスタント ベリファイド トランザクション (PIVX)
PIVXプライベート インスタント ベリファイド トランザクション
$0.555820
8.25%
$36,228,66765,180,592 PIVXCharts プライベート インスタント ベリファイド トランザクション (PIVX)
498
Huobi Pool Token
HPTHuobi Pool Token
$0.005740
12.01%
$36,107,6126,290,428,121 HPTCharts Huobi Pool Token
499
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.303571
-2.77%
$36,210,034119,280,441 IHFCharts Invictus Hyperion Fund
500
Morpheus.Network
MRPHMorpheus.Network
$0.764222
21.39%
$36,056,00647,180,014 MRPHCharts Morpheus.Network
501
Nimiq
NIMNimiq
$0.004472
3.23%
$36,147,4328,083,518,617 NIMCharts Nimiq
502
Telos
TLOSTelos
$0.131889
3.91%
$35,626,190270,123,444 TLOSCharts Telos
503
エターニティ (Aeternity)
AEエターニティ
$0.102588
3.34%
$34,981,574340,989,332 AECharts エターニティ (Aeternity)
504
Lattice Token
LTXLattice Token
$1.20
19.48%
$34,350,71428,653,896 LTXCharts Lattice Token
505
ネクサス (Nexus)
NXSネクサス
$0.481362
4.05%
$34,257,22471,167,342 NXSCharts ネクサス (Nexus)
506
PAID Network
PAIDPAID Network
$0.411183
-2.24%
$34,157,03783,070,175 PAIDCharts PAID Network
507
Dragonchain
DRGNDragonchain
$0.091882
1.39%
$34,030,813370,374,090 DRGNCharts Dragonchain
508
エルエートークン (LATOKEN)
LAエルエートークン
$0.089528
-0.08%
$34,029,967380,104,462 LACharts エルエートークン (LATOKEN)
509
BLOCKv
VEEBLOCKv
$0.010271
3.19%
$33,909,3933,301,394,753 VEECharts BLOCKv
510
Paris Saint-Germain Fan Token
PSGParis Saint-Germain Fan Token
$26.20
0.23%
$33,753,2051,288,396 PSGCharts Paris Saint-Germain Fan Token
511
GXChain
GXCGXChain
$0.479101
6.16%
$33,537,06970,000,000 GXCCharts GXChain
512
DSLA Protocol
DSLADSLA Protocol
$0.005099
8.79%
$33,601,7406,589,451,451 DSLACharts DSLA Protocol
513
Nash
NEXNash
$1.15
1.16%
$33,432,74629,166,201 NEXCharts Nash
514
BitMart Token
BMXBitMart Token
$0.190549
-7.67%
$33,101,743173,717,944 BMXCharts BitMart Token
515
ChainX
PCXChainX
$3.06
3.62%
$33,346,56910,891,675 PCXCharts ChainX
516
CUMROCKET
CUMMIESCUMROCKET
$0.025199
1.20%
$33,628,8691,334,519,634 CUMMIESCharts CUMROCKET
517
Everest
IDEverest
$0.270987
21.69%
$31,624,226116,700,000 IDCharts Everest
518
ヴァートコイン (Vertcoin)
VTCヴァートコイン
$0.536367
1.22%
$32,775,01561,105,622 VTCCharts ヴァートコイン (Vertcoin)
519
Tornado Cash
TORNTornado Cash
$33.20
4.28%
$32,507,661979,164 TORNCharts Tornado Cash
520
Bifrost (BFC)
BFCBifrost (BFC)
$0.043495
1.36%
$32,592,397749,340,033 BFCCharts Bifrost (BFC)
521
Liquity
LQTYLiquity
$4.21
7.53%
$32,445,5747,697,772 LQTYCharts Liquity
522
Frontier
FRONTFrontier
$0.715914
5.02%
$32,305,62145,125,000 FRONTCharts Frontier
523
Cocos-BCX
COCOSCocos-BCX
$0.761081
1.86%
$31,977,46042,015,868 COCOSCharts Cocos-BCX
524
Wing
WINGWing
$17.75
2.86%
$32,096,4741,808,477 WINGCharts Wing
525
PLATINCOIN
PLCPLATINCOIN
$6.40
0.35%
$32,016,5345,001,073 PLCCharts PLATINCOIN
526
VideoCoin
VIDVideoCoin
$0.206611
-12.12%
$31,815,926153,989,646 VIDCharts VideoCoin
527
Selfkey
KEYSelfkey
$0.006847
5.12%
$31,773,6974,640,469,446 KEYCharts Selfkey
528
FaraLand
FARAFaraLand
$4.57
19.49%
$31,869,6646,970,782 FARACharts FaraLand
529
Ferrum Network
FRMFerrum Network
$0.207044
54.52%
$31,607,195152,659,583 FRMCharts Ferrum Network
530
Strong
STRONGStrong
$228.91
-1.22%
$31,651,811138,269 STRONGCharts Strong
531
Boson Protocol
BOSONBoson Protocol
$0.911893
-2.09%
$31,596,49834,649,334 BOSONCharts Boson Protocol
532
DinoSwap
DINODinoSwap
$3.67
8.56%
$31,652,1108,613,843 DINOCharts DinoSwap
533
Shopping
SPIShopping
$33.65
11.31%
$31,387,988932,746 SPICharts Shopping
534
Safe
SAFESafe
$1.50
-0.04%
$31,262,34820,835,499 SAFECharts Safe
535
PERL.eco
PERLPERL.eco
$0.063272
4.59%
$31,062,558490,938,908 PERLCharts PERL.eco
536
Mirrored Amazon
mAMZNMirrored Amazon
$3,448.79
-5.72%
$31,237,1249,057 mAMZNCharts Mirrored Amazon
537
Mirrored iShares Silver Trust
mSLVMirrored iShares Silver Trust
$24.23
2.25%
$31,169,9431,286,609 mSLVCharts Mirrored iShares Silver Trust
538
Venus USDT
vUSDTVenus USDT
$0.020821
-0.02%
$30,942,6721,486,153,169 vUSDTCharts Venus USDT
539
Maro
MAROMaro
$0.062703
7.30%
$30,642,445488,688,364 MAROCharts Maro
540
HyperCash
HCHyperCash
$0.683538
3.10%
$30,808,38545,071,909 HCCharts HyperCash
541
AhaToken
AHTAhaToken
$0.010106
18.00%
$30,284,7982,996,627,974 AHTCharts AhaToken
542
XSGD
XSGDXSGD
$0.741991
1.06%
$30,282,54840,812,578 XSGDCharts XSGD
543
Polychain Monsters
PMONPolychain Monsters
$8.95
-10.14%
$30,155,2593,370,333 PMONCharts Polychain Monsters
544
Mirrored Microsoft
mMSFTMirrored Microsoft
$289.15
0.09%
$30,046,025103,913 mMSFTCharts Mirrored Microsoft
545
Finxflo
FXFFinxflo
$0.422232
12.04%
$29,751,93270,463,522 FXFCharts Finxflo
546
ナビコイン (Navcoin)
NAVナビコイン
$0.417292
3.10%
$29,742,04971,273,928 NAVCharts ナビコイン (Navcoin)
547
WaykiChain
WICCWaykiChain
$0.140783
3.94%
$29,564,463210,000,000 WICCCharts WaykiChain
548
Sentivate
SNTVTSentivate
$0.008235
1.80%
$29,469,3343,578,525,479 SNTVTCharts Sentivate
549
ERC20
ERC20ERC20
$0.025937
55.80%
$29,273,1161,128,632,512 ERC20Charts ERC20
550
VITE
VITEVITE
$0.060353
-1.77%
$29,328,639485,953,420 VITECharts VITE
551
Impossible Finance
IFImpossible Finance
$4.87
-15.50%
$29,242,2356,000,661 IFCharts Impossible Finance
552
Vesper
VSPVesper
$6.25
9.87%
$28,226,9184,514,008 VSPCharts Vesper
553
#MetaHash
MHC#MetaHash
$0.010001
-5.99%
$26,965,9482,696,258,714 MHCCharts #MetaHash
554
RAI Finance
RAIRAI Finance
$0.596630
2.15%
$28,997,85648,602,731 RAICharts RAI Finance
555
USDK
USDKUSDK
$1.00
-0.22%
$28,651,64328,600,072 USDKCharts USDK
556
TNC Coin
TNCTNC Coin
$0.004999
0.05%
$28,360,5195,673,421,239 TNCCharts TNC Coin
557
エイドス・クニーン (Aidos Kuneen)
ADKエイドス・クニーン
$1.14
3.85%
$28,423,50725,000,000 ADKCharts エイドス・クニーン (Aidos Kuneen)
558
AMO Coin
AMOAMO Coin
$0.001468
2.51%
$27,996,69919,071,148,719 AMOCharts AMO Coin
559
Anyswap
ANYAnyswap
$1.51
4.45%
$28,096,13818,639,320 ANYCharts Anyswap
560
Fusion
FSNFusion
$0.403549
4.54%
$27,939,64469,234,783 FSNCharts Fusion
561
Mirrored Invesco QQQ Trust
mQQQMirrored Invesco QQQ Trust
$371.74
0.64%
$27,836,81774,883 mQQQCharts Mirrored Invesco QQQ Trust
562
BASIC
BASICBASIC
$0.005799
-12.32%
$29,407,3765,071,501,457 BASICCharts BASIC
563
Mirrored Netflix
mNFLXMirrored Netflix
$526.58
0.08%
$27,476,23752,179 mNFLXCharts Mirrored Netflix
564
Mirrored Twitter
mTWTRMirrored Twitter
$70.84
0.09%
$27,333,263385,867 mTWTRCharts Mirrored Twitter
565
Mirrored Apple
mAAPLMirrored Apple
$145.59
-1.49%
$27,303,142187,538 mAAPLCharts Mirrored Apple
566
Lotto
LOTTOLotto
$0.012496
13.99%
$24,991,2492,000,000,000 LOTTOCharts Lotto
567
Bao Finance
BAOBao Finance
$0.000786
-0.34%
$26,783,93934,066,471,176 BAOCharts Bao Finance
568
BOSAGORA
BOABOSAGORA
$0.102225
0.83%
$26,434,876258,595,031 BOACharts BOSAGORA
569
Zano
ZANOZano
$2.48
4.87%
$26,701,90910,748,329 ZANOCharts Zano
570
コインリキッド (QASH)
QASHコインリキッド
$0.075580
5.84%
$26,452,893350,000,000 QASHCharts コインリキッド (QASH)
571
Bridge Mutual
BMIBridge Mutual
$0.502859
3.27%
$26,458,00452,615,204 BMICharts Bridge Mutual
572
Nerve Finance
NRVNerve Finance
$0.571356
1.10%
$26,418,23146,237,771 NRVCharts Nerve Finance
573
Mirrored United States Oil Fund
mUSOMirrored United States Oil Fund
$50.82
0.45%
$26,473,426520,877 mUSOCharts Mirrored United States Oil Fund
574
BTSE
BTSEBTSE
$6.06
-0.72%
$26,369,9814,354,711 BTSECharts BTSE
575
Juggernaut
JGNJuggernaut
$0.661309
31.93%
$26,163,03239,562,500 JGNCharts Juggernaut
576
Cortex
CTXCCortex
$0.144754
3.47%
$26,217,712181,118,782 CTXCCharts Cortex
577
Dogelon Mars
ELONDogelon Mars
$5.28e-8
1.71%
$25,700,435486,867,033,865,492 ELONCharts Dogelon Mars
578
Phoenix Global
PHBPhoenix Global
$0.007112
5.56%
$25,738,8233,618,904,536 PHBCharts Phoenix Global
579
LCX
LCXLCX
$0.039268
15.81%
$25,692,208654,274,878 LCXCharts LCX
580
SparkPoint
SRKSparkPoint
$0.003162
-5.93%
$25,763,0428,147,352,063 SRKCharts SparkPoint
581
Signum
SIGNASignum
$0.012029
10.18%
$25,631,6872,130,801,392 SIGNACharts Signum
582
IDEX
IDEXIDEX
$0.043386
1.63%
$25,611,464590,310,723 IDEXCharts IDEX
583
DEXTools
DEXTDEXTools
$0.260979
4.97%
$25,520,36397,787,175 DEXTCharts DEXTools
584
CUTcoin
CUTCUTcoin
$0.178755
-1.02%
$25,487,940142,585,720 CUTCharts CUTcoin
585
Mirrored Alibaba
mBABAMirrored Alibaba
$203.20
2.56%
$25,495,236125,471 mBABACharts Mirrored Alibaba
586
Mirrored Tesla
mTSLAMirrored Tesla
$675.71
2.42%
$25,483,03437,713 mTSLACharts Mirrored Tesla
587
Freeway Token
FWTFreeway Token
$0.006677
-6.40%
$25,407,0513,805,352,575 FWTCharts Freeway Token
588
Dfyn Network
DFYNDfyn Network
$1.35
13.32%
$25,341,45218,763,725 DFYNCharts Dfyn Network
589
Project Pai
PAIProject Pai
$0.016481
29.81%
$25,727,4851,561,048,569 PAICharts Project Pai
590
Polkadex
PDEXPolkadex
$7.94
8.06%
$25,178,6563,172,895 PDEXCharts Polkadex
591
SmartKey
SKEYSmartKey
$0.138074
4.76%
$25,078,564181,631,354 SKEYCharts SmartKey
592
ギフト (Gifto)
GTOギフト
$0.032465
4.31%
$25,005,822770,236,879 GTOCharts ギフト (Gifto)
593
Archer DAO Governance Token
ARCHArcher DAO Governance Token
$1.88
7.60%
$24,898,73413,232,627 ARCHCharts Archer DAO Governance Token
594
All Sports
SOCAll Sports
$0.016616
-1.17%
$24,923,3201,500,000,000 SOCCharts All Sports
595
Revolution Populi
RVPRevolution Populi
$0.020688
14.57%
$24,825,9471,200,000,003 RVPCharts Revolution Populi
596
GET Protocol
GETGET Protocol
$2.13
16.71%
$24,231,04911,388,258 GETCharts GET Protocol
597
Raiden Network Token
RDNRaiden Network Token
$0.368570
1.34%
$24,618,21166,793,931 RDNCharts Raiden Network Token
598
Permission Coin
ASKPermission Coin
$0.001820
-0.32%
$24,359,80913,386,481,798 ASKCharts Permission Coin
599
Arianee
ARIA20Arianee
$0.941941
4.63%
$24,343,78725,844,281 ARIA20Charts Arianee
600
Homeros
HMRHomeros
$0.047120
-0.96%
$24,244,991514,542,615 HMRCharts Homeros
601
Switcheo
SWTHSwitcheo
$0.015827
0.22%
$24,099,7431,522,686,286 SWTHCharts Switcheo
602
ピアコイン (Peercoin)
PPCピアコイン
$0.893344
-2.00%
$24,164,73927,049,747 PPCCharts ピアコイン (Peercoin)
603
PRIZM
PZMPRIZM
$0.008511
3.26%
$24,059,8672,827,071,083 PZMCharts PRIZM
604
Phantasma
SOULPhantasma
$0.235898
3.00%
$24,006,250101,765,516 SOULCharts Phantasma
605
BSCPAD
BSCPADBSCPAD
$0.734642
22.87%
$23,902,50232,536,276 BSCPADCharts BSCPAD
606
Kylin
KYLKylin
$0.175363
12.09%
$23,828,172135,879,512 KYLCharts Kylin
607
Smartlands Network
SLTSmartlands Network
$4.66
1.68%
$23,747,2975,100,896 SLTCharts Smartlands Network
608
Unifty
NIFUnifty
$22.51
-2.12%
$23,565,4991,047,076 NIFCharts Unifty
609
ARMOR
ARMORARMOR
$0.205243
2.51%
$23,263,276113,344,783 ARMORCharts ARMOR
610
シンディケーター (Cindicator)
CNDシンディケーター
$0.011183
4.90%
$22,365,4562,000,000,005 CNDCharts シンディケーター (Cindicator)
611
NEST Protocol
NESTNEST Protocol
$0.011508
6.63%
$23,078,0592,005,474,261 NESTCharts NEST Protocol
612
Wall Street Games
WSGWall Street Games
$1.74e-7
28.23%
$23,403,888134,571,336,590,472 WSGCharts Wall Street Games
613
Cashaa
CASCashaa
$0.028336
-1.87%
$23,064,665813,980,875 CASCharts Cashaa
614
GoChain
GOGoChain
$0.020944
-0.61%
$22,840,7961,090,571,080 GOCharts GoChain
615
クオントスタンプ (Quantstamp)
QSPクオントスタンプ
$0.032065
4.44%
$22,888,224713,801,947 QSPCharts クオントスタンプ (Quantstamp)
616
pNetwork
PNTpNetwork
$0.720670
4.26%
$22,787,69031,620,142 PNTCharts pNetwork
617
PIBBLE
PIBPIBBLE
$0.001248
2.54%
$22,717,36118,204,190,000 PIBCharts PIBBLE
618
Shapeshift FOX Token
FOXShapeshift FOX Token
$0.615310
-9.54%
$22,574,84736,688,548 FOXCharts Shapeshift FOX Token
619
Grin
GRINGrin
$0.280114
4.55%
$22,319,73779,680,840 GRINCharts Grin
620
Edgeware
EDGEdgeware
$0.003848
-7.81%
$22,064,8865,733,858,194 EDGCharts Edgeware
621
Mirrored iShares Gold Trust
mIAUMirrored iShares Gold Trust
$19.68
0.08%
$22,120,7791,123,878 mIAUCharts Mirrored iShares Gold Trust
622
DeGate
DGDeGate
$0.282711
1.02%
$21,505,75976,069,769 DGCharts DeGate
623
Unisocks
SOCKSUnisocks
$67,733.10
6.95%
$21,268,192314 SOCKSCharts Unisocks
624
Radicle
RADRadicle
$4.29
0.88%
$21,019,1744,903,705 RADCharts Radicle
625
エアースワップ (AirSwap)
ASTエアースワップ
$0.140642
7.71%
$21,096,274150,000,000 ASTCharts エアースワップ (AirSwap)
626
Drep [new]
DREPDrep [new]
$0.527181
5.79%
$21,034,53439,900,000 DREPCharts Drep [new]
627
Skycoin
SKYSkycoin
$0.992507
7.51%
$20,842,65021,000,000 SKYCharts Skycoin
628
Exeedme
XEDExeedme
$0.347864
8.60%
$20,791,12559,767,999 XEDCharts Exeedme
629
CoinLoan
CLTCoinLoan
$10.60
2.17%
$20,666,2641,950,000 CLTCharts CoinLoan
630
Mushroom
MUSHMushroom
$0.671731
5.35%
$20,635,77230,720,299 MUSHCharts Mushroom
631
SUKU
SUKUSUKU
$0.172501
-1.23%
$20,553,483119,149,903 SUKUCharts SUKU
632
Electra Protocol
XEPElectra Protocol
$0.001143
7.21%
$20,406,95217,846,500,524 XEPCharts Electra Protocol
633
TrueFi
TRUTrueFi
$0.144253
7.09%
$20,283,191140,608,485 TRUCharts TrueFi
634
Nebulas
NASNebulas
$0.341103
5.07%
$20,287,56059,476,300 NASCharts Nebulas
635
GYEN
GYENGYEN
$0.009054
-0.16%
$20,202,0962,231,321,096 GYENCharts GYEN
636
Olyseum
OLYOlyseum
$0.017030
2.25%
$19,877,0151,167,179,056 OLYCharts Olyseum
637
UniLend
UFTUniLend
$0.646725
3.13%
$20,135,33631,134,300 UFTCharts UniLend
638
FirmaChain
FCTFirmaChain
$0.108902
7.97%
$20,067,953184,275,043 FCTCharts FirmaChain
639
Router Protocol
ROUTERouter Protocol
$3.77
11.90%
$20,264,0365,368,835 ROUTECharts Router Protocol
640
Bankera
BNKBankera
$0.000798
-15.52%
$19,861,83524,878,912,108 BNKCharts Bankera
641
BitKan
KANBitKan
$0.002210
0.23%
$19,850,8778,982,845,698 KANCharts BitKan
642
Pangolin
PNGPangolin
$0.926409
4.35%
$19,805,40121,378,683 PNGCharts Pangolin
643
VIDT Datalink
VIDTVIDT Datalink
$0.399944
4.99%
$19,768,57649,428,303 VIDTCharts VIDT Datalink
644
ネームコイン (Namecoin)
NMCネームコイン
$1.34
0.79%
$19,751,93914,736,400 NMCCharts ネームコイン (Namecoin)
645
Govi
GOVIGovi
$2.42
4.33%
$19,715,0418,139,984 GOVICharts Govi
646
Bitrue Coin
BTRBitrue Coin
$0.129918
1.12%
$19,555,450150,521,228 BTRCharts Bitrue Coin
647
AIOZ Network
AIOZAIOZ Network
$0.268165
-7.69%
$19,356,63372,181,856 AIOZCharts AIOZ Network
648
Convergence
CONVConvergence
$0.021299
6.80%
$19,369,483909,389,668 CONVCharts Convergence
649
SOLVE
SOLVESOLVE
$0.047753
3.47%
$19,231,287402,725,972 SOLVECharts SOLVE
650
Graviton
GTONGraviton
$5.26
1.85%
$19,076,9373,630,100 GTONCharts Graviton
651
BABB
BAXBABB
$0.000383
7.48%
$19,085,89149,837,500,000 BAXCharts BABB
652
BitZ Token
BZBitZ Token
$0.168060
1.96%
$18,991,232113,002,610 BZCharts BitZ Token
653
Stakenet
XSNStakenet
$0.159409
15.65%
$18,946,458118,854,029 XSNCharts Stakenet
654
Tokamak Network
TONTokamak Network
$6.93
9.87%
$18,890,1312,727,340 TONCharts Tokamak Network
655
Flux
FLUXFlux
$0.102953
0.69%
$18,788,747182,497,790 FLUXCharts Flux
656
DeepBrain Chain
DBCDeepBrain Chain
$0.005856
3.11%
$18,740,0813,200,000,000 DBCCharts DeepBrain Chain
657
Cryptocean
CRONCryptocean
$2.29
3.38%
$18,786,7418,199,052 CRONCharts Cryptocean
658
Obyte
GBYTEObyte
$24.79
12.07%
$18,682,448753,681 GBYTECharts Obyte
659
Lambda
LAMBLambda
$0.012805
6.61%
$18,700,0201,460,421,716 LAMBCharts Lambda
660
MAPS
MAPSMAPS
$0.424973
7.09%
$18,738,61144,093,667 MAPSCharts MAPS
661
ArdCoin
ARDXArdCoin
$0.066901
0.16%
$18,585,571277,807,957 ARDXCharts ArdCoin
662
MOBOX
MBOXMOBOX
$1.71
-5.46%
$18,571,07710,852,778 MBOXCharts MOBOX
663
EOS Force
EOSCEOS Force
$0.019224
1.55%
$18,533,296964,070,125 EOSCCharts EOS Force
664
Proton
XPRProton
$0.003490
6.37%
$18,475,4115,293,784,214 XPRCharts Proton
665
Wirex Token
WXTWirex Token
$0.004198
11.54%
$18,475,4844,400,500,000 WXTCharts Wirex Token
666
Etherisc DIP Token
DIPEtherisc DIP Token
$0.099368
1.44%
$18,376,212184,931,489 DIPCharts Etherisc DIP Token
667
Covalent
CQTCovalent
$0.370846
11.04%
$18,418,11149,665,076 CQTCharts Covalent
668
LiquidApps
DAPPLiquidApps
$0.025921
4.73%
$18,401,473709,902,294 DAPPCharts LiquidApps
669
Restart Energy MWAT
MWATRestart Energy MWAT
$0.036680
5.95%
$18,339,902500,000,000 MWATCharts Restart Energy MWAT
670
ゲームクレジット (GameCredits)
GAMEゲームクレジット
$0.124220
2.70%
$18,829,318151,580,729 GAMECharts ゲームクレジット (GameCredits)
671
Morpheus Labs
MITXMorpheus Labs
$0.042473
5.70%
$18,092,071425,964,999 MITXCharts Morpheus Labs
672
COVER Protocol
COVERCOVER Protocol
$231.72
-0.01%
$18,160,47778,373 COVERCharts COVER Protocol
673
Darwinia Network
RINGDarwinia Network
$0.039874
10.65%
$18,007,402451,602,954 RINGCharts Darwinia Network
674
Callisto Network
CLOCallisto Network
$0.006986
-3.24%
$17,990,8322,575,109,612 CLOCharts Callisto Network
675