暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 時価総額 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$13,258.85
-2.92%
$245,669,368,84918,528,712 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$387.94
-3.59%
$43,913,500,676113,197,728 ETHCharts イーサリアム (Ethereum)
3
Tether
USDTTether
$1.00
0.01%
$16,447,164,19516,441,560,603 USDTCharts Tether
4
XRP
XRPXRP
$0.246311
-1.71%
$11,149,519,71845,266,091,298 XRPCharts XRP
5
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$267.60
1.45%
$4,965,863,94218,557,069 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
6
チェーンリンク (Chainlink)
LINKチェーンリンク
$11.40
-3.94%
$4,439,101,343389,509,556 LINKCharts チェーンリンク (Chainlink)
7
バイナンスコイン (Binance Coin)
BNBバイナンスコイン
$30.32
-3.57%
$4,377,868,334144,406,561 BNBCharts バイナンスコイン (Binance Coin)
8
Polkadot
DOTPolkadot
$4.34
-7.31%
$3,703,443,207852,647,705 DOTCharts Polkadot
9
ライトコイン (Litecoin)
LTCライトコイン
$55.40
-3.42%
$3,643,337,44165,761,240 LTCCharts ライトコイン (Litecoin)
10
Bitcoin SV
BSVBitcoin SV
$168.97
-3.30%
$3,135,374,60318,555,514 BSVCharts Bitcoin SV
11
カルダノ (Cardano)
ADAカルダノ
$0.099121
-3.13%
$3,083,913,23431,112,484,646 ADACharts カルダノ (Cardano)
12
USD Coin
USDCUSD Coin
$1.00
0.03%
$2,840,062,5342,839,915,001 USDCCharts USD Coin
13
イオス (EOS)
EOSイオス
$2.65
-0.28%
$2,480,087,687937,291,799 EOSCharts イオス (EOS)
14
モネロ (Monero)
XMRモネロ
$125.82
-4.46%
$2,232,236,32217,741,673 XMRCharts モネロ (Monero)
15
トロン (TRON)
TRXトロン
$0.026796
0.01%
$1,920,201,31171,659,657,369 TRXCharts トロン (TRON)
16
Crypto.com Coin
CROCrypto.com Coin
$0.088910
-9.73%
$1,865,567,35320,982,648,402 CROCharts Crypto.com Coin
17
 ステラ (Stellar)
XLM ステラ
$0.078435
-3.37%
$1,636,081,98220,859,023,909 XLMCharts  ステラ (Stellar)
18
Wrapped Bitcoin
WBTCWrapped Bitcoin
$13,206.60
-2.89%
$1,552,899,851117,585 WBTCCharts Wrapped Bitcoin
19
ティゾス (Tezos)
XTZティゾス
$1.99
-4.13%
$1,487,251,628748,126,477 XTZCharts ティゾス (Tezos)
20
UNUS SED LEO
LEOUNUS SED LEO
$1.28
-0.06%
$1,280,855,788999,498,893 LEOCharts UNUS SED LEO
21
ネオ (Neo)
NEOネオ
$15.91
-5.97%
$1,122,488,89470,538,831 NEOCharts ネオ (Neo)
22
Cosmos
ATOMCosmos
$4.79
-5.74%
$981,826,803205,013,799 ATOMCharts Cosmos
23
Dai
DAIDai
$1.01
0.27%
$947,293,311940,488,069 DAICharts Dai
24
Huobi Token
HTHuobi Token
$4.24
-1.80%
$877,906,998207,039,130 HTCharts Huobi Token
25
ネム (NEM)
XEMネム
$0.093207
-3.80%
$838,860,0868,999,999,999 XEMCharts ネム (NEM)
26
Filecoin
FILFilecoin
$33.49
-1.58%
$784,500,00823,421,490 FILCharts Filecoin
27
アイオータ (IOTA)
MIOTAアイオータ
$0.268344
-3.11%
$745,869,9302,779,530,283 MIOTACharts アイオータ (IOTA)
28
Binance USD
BUSDBinance USD
$1.00
?
$721,812,200721,812,200 BUSDCharts Binance USD
29
ヴェチェーン (VeChain)
VETヴェチェーン
$0.010644
-5.79%
$684,550,83964,315,576,989 VETCharts ヴェチェーン (VeChain)
30
ダッシュ (Dash)
DASHダッシュ
$68.27
-2.52%
$667,759,0179,781,412 DASHCharts ダッシュ (Dash)
31
THETA
THETATHETA
$0.625979
-3.08%
$625,978,7791,000,000,000 THETACharts THETA
32
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$5.30
-2.53%
$616,690,470116,313,299 ETCCharts イーサリアムクラシック (Ethereum Classic)
33
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$56.92
-5.23%
$589,269,15110,352,269 ZECCharts ジーキャッシュ (Zcash)
34
Uniswap
UNIUniswap
$2.67
-3.82%
$564,403,457211,048,635 UNICharts Uniswap
35
Maker
MKRMaker
$541.81
-6.37%
$543,517,3451,003,154 MKRCharts Maker
36
Compound
COMPCompound
$109.39
0.69%
$442,809,6294,047,823 COMPCharts Compound
37
OMG Network
OMGOMG Network
$3.05
-4.14%
$427,809,051140,245,398 OMGCharts OMG Network
38
UMA
UMAUMA
$7.17
-1.19%
$396,692,93355,359,617 UMACharts UMA
39
Synthetix Network Token
SNXSynthetix Network Token
$3.57
0.62%
$372,769,246104,548,224 SNXCharts Synthetix Network Token
40
yearn.finance
YFIyearn.finance
$12,455.76
-7.62%
$373,270,63529,968 YFICharts yearn.finance
41
Ontology
ONTOntology
$0.478399
-6.04%
$371,038,711775,584,099 ONTCharts Ontology
42
FTX Token
FTTFTX Token
$3.75
-6.67%
$353,628,78294,346,958 FTTCharts FTX Token
43
Aave
AAVEAave
$32.54
-5.69%
$347,530,22110,681,050 AAVECharts Aave
44
ドージコイン (Dogecoin)
DOGEドージコイン
$0.002585
-3.19%
$327,976,535126,866,277,573 DOGECharts ドージコイン (Dogecoin)
45
ウェイブス (Waves)
WAVESウェイブス
$3.05
-3.33%
$315,207,161103,388,836 WAVESCharts ウェイブス (Waves)
46
Celsius
CELCelsius
$1.27
-2.94%
$303,783,839238,863,520 CELCharts Celsius
47
BitTorrent
BTTBitTorrent
$0.000306
-2.99%
$302,634,319989,966,389,874 BTTCharts BitTorrent
48
Algorand
ALGOAlgorand
$0.274121
-4.35%
$299,205,8381,091,509,900 ALGOCharts Algorand
49
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.194983
-9.00%
$289,817,2311,486,368,945 BATCharts ベーシックアテンショントークン (Basic Attention Token)
50
デジバイト (DigiByte)
DGBデジバイト
$0.020934
7.14%
$286,626,76613,691,873,281 DGBCharts デジバイト (DigiByte)
51
ABBC Coin
ABBCABBC Coin
$0.401288
-10.58%
$280,882,249699,952,062 ABBCCharts ABBC Coin
52
OKB
OKBOKB
$4.59
-1.73%
$275,177,46160,000,000 OKBCharts OKB
53
Kusama
KSMKusama
$31.60
-5.90%
$267,672,0218,470,098 KSMCharts Kusama
54
HUSD
HUSDHUSD
$1.00
0.08%
$259,762,660259,701,634 HUSDCharts HUSD
55
TrueUSD
TUSDTrueUSD
$0.999349
0.00%
$257,049,718257,217,174 TUSDCharts TrueUSD
56
ゼロエックス (0x)
ZRXゼロエックス
$0.332841
-7.75%
$247,612,894743,937,911 ZRXCharts ゼロエックス (0x)
57
Paxos Standard
PAXPaxos Standard
$1.00
0.02%
$245,223,285244,951,954 PAXCharts Paxos Standard
58
Ren
RENRen
$0.275721
-7.04%
$243,884,045884,532,525 RENCharts Ren
59
HedgeTrade
HEDGHedgeTrade
$0.651141
-10.82%
$220,887,597339,231,468 HEDGCharts HedgeTrade
60
Celo
CELOCelo
$1.75
-7.14%
$218,280,739124,447,717 CELOCharts Celo
61
Ocean Protocol
OCEANOcean Protocol
$0.525092
6.64%
$209,525,732399,026,847 OCEANCharts Ocean Protocol
62
クアンタム (Qtum)
QTUMクアンタム
$2.08
-4.23%
$202,919,22197,345,616 QTUMCharts クアンタム (Qtum)
63
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.336133
-5.13%
$192,173,300571,718,811 ICXCharts アイコンプロジェクト (ICON)
64
Energy Web Token
EWTEnergy Web Token
$6.39
-1.31%
$191,956,60730,062,138 EWTCharts Energy Web Token
65
Zilliqa
ZILZilliqa
$0.017680
-3.20%
$186,857,44310,569,105,841 ZILCharts Zilliqa
66
Hedera Hashgraph
HBARHedera Hashgraph
$0.030023
-2.98%
$174,437,3345,810,105,375 HBARCharts Hedera Hashgraph
67
カイバーネットワーク (Kyber Network)
KNCカイバーネットワーク
$0.854647
-4.50%
$169,517,828198,348,318 KNCCharts カイバーネットワーク (Kyber Network)
68
ループリング (Loopring)
LRCループリング
$0.139599
-8.62%
$159,895,7131,145,389,078 LRCCharts ループリング (Loopring)
69
Quant
QNTQuant
$13.32
-10.42%
$160,841,65012,072,738 QNTCharts Quant
70
ディクリ (Decred)
DCRディクリ
$11.86
-2.25%
$144,424,83912,180,650 DCRCharts ディクリ (Decred)
71
NXM
NXMNXM
$25.28
-7.04%
$137,798,3615,451,007 NXMCharts NXM
72
オーガー (Augur)
REPオーガー
$12.43
-2.67%
$136,676,91811,000,000 REPCharts オーガー (Augur)
73
リスク (Lisk)
LSKリスク
$1.06
-2.56%
$133,904,178126,258,200 LSKCharts リスク (Lisk)
74
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド
$7.35
-3.22%
$128,781,69417,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
75
Reserve Rights
RSRReserve Rights
$0.013635
-4.73%
$127,484,9549,349,999,000 RSRCharts Reserve Rights
76
NEAR Protocol
NEARNEAR Protocol
$0.702689
-6.55%
$122,883,726174,876,443 NEARCharts NEAR Protocol
77
アラゴン (Aragon)
ANTアラゴン
$3.09
-10.31%
$122,330,05239,609,523 ANTCharts アラゴン (Aragon)
78
Revain
REVRevain
$0.010636
0.32%
$122,149,50011,484,410,729 REVCharts Revain
79
ZB Token
ZBZB Token
$0.260677
-2.28%
$120,768,526463,288,810 ZBCharts ZB Token
80
Terra
LUNATerra
$0.308630
-1.30%
$119,313,256386,589,450 LUNACharts Terra
81
CyberVein
CVTCyberVein
$0.112558
-2.98%
$119,357,3801,060,404,496 CVTCharts CyberVein
82
シアコイン (Siacoin)
SCシアコイン
$0.002535
-3.97%
$113,984,60944,966,272,992 SCCharts シアコイン (Siacoin)
83
Ampleforth
AMPLAmpleforth
$1.05
-6.54%
$113,561,149107,843,533 AMPLCharts Ampleforth
84
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.018046
-1.40%
$111,530,9266,180,210,115 TMTGCharts The Midas Touch Gold
85
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$0.134388
-2.53%
$110,619,072823,130,411 ENJCharts エンジンコイン (Enjin Coin)
86
Elrond
EGLDElrond
$7.84
-7.77%
$107,548,95813,710,605 EGLDCharts Elrond
87
Nano
NANONano
$0.758469
-5.46%
$101,064,648133,248,297 NANOCharts Nano
88
Band Protocol
BANDBand Protocol
$4.87
-11.07%
$99,801,38220,494,033 BANDCharts Band Protocol
89
Avalanche
AVAXAvalanche
$4.06
-0.44%
$99,502,26024,500,000 AVAXCharts Avalanche
90
Blockstack
STXBlockstack
$0.151352
2.35%
$98,724,878652,288,448 STXCharts Blockstack
91
ディセントラランド (Decentraland)
MANAディセントラランド
$0.066029
-7.91%
$97,992,4121,484,085,434 MANACharts ディセントラランド (Decentraland)
92
Nexo
NEXONexo
$0.166848
7.41%
$93,434,913560,000,011 NEXOCharts Nexo
93
SushiSwap
SUSHISushiSwap
$0.641410
-5.97%
$91,485,166142,631,413 SUSHICharts SushiSwap
94
Velas
VLXVelas
$0.043091
-3.13%
$90,721,5482,105,324,651 VLXCharts Velas
95
ビットコインダイアモンド (Bitcoin Diamond)
BCDビットコインダイアモンド
$0.482453
-4.56%
$89,974,112186,492,898 BCDCharts ビットコインダイアモンド (Bitcoin Diamond)
96
ヌメライ (Numeraire)
NMRヌメライ
$25.05
-1.52%
$88,916,7113,549,850 NMRCharts ヌメライ (Numeraire)
97
モナーコイン (MonaCoin)
MONAモナーコイン
$1.32
-2.12%
$86,583,09665,729,675 MONACharts モナーコイン (MonaCoin)
98
Orchid
OXTOrchid
$0.231263
-4.28%
$85,008,808367,584,352 OXTCharts Orchid
99
ゴーレムネットワークトークン (Golem)
GNTゴーレムネットワークトークン
$0.084847
-4.92%
$84,055,199990,670,000 GNTCharts ゴーレムネットワークトークン (Golem)
100
Nervos Network
CKBNervos Network
$0.003951
-2.75%
$83,724,99321,193,511,193 CKBCharts Nervos Network
101
Ravencoin
RVNRavencoin
$0.011067
-5.44%
$81,389,6267,354,065,000 RVNCharts Ravencoin
102
Bytom
BTMBytom
$0.058603
-4.19%
$81,043,6461,382,932,019 BTMCharts Bytom
103
DxChain Token
DXDxChain Token
$0.001616
-8.13%
$80,783,57250,000,000,000 DXCharts DxChain Token
104
Arweave
ARArweave
$2.42
-5.52%
$80,845,00533,394,701 ARCharts Arweave
105
ステータスネットワークトークン (Status)
SNTステータスネットワークトークン
$0.022821
-2.50%
$79,201,5923,470,483,788 SNTCharts ステータスネットワークトークン (Status)
106
Holo
HOTHolo
$0.000473
-3.95%
$78,780,934166,622,505,030 HOTCharts Holo
107
IOST
IOSTIOST
$0.004977
-5.08%
$75,836,36215,236,811,538 IOSTCharts IOST
108
Balancer
BALBalancer
$10.66
-7.67%
$74,043,2706,943,831 BALCharts Balancer
109
IoTeX
IOTXIoTeX
$0.007258
8.20%
$70,656,3169,734,304,443 IOTXCharts IoTeX
110
KuCoin Shares
KCSKuCoin Shares
$0.846185
-0.12%
$68,311,17180,728,394 KCSCharts KuCoin Shares
111
PAX Gold
PAXGPAX Gold
$1,892.60
-0.85%
$67,793,12435,820 PAXGCharts PAX Gold
112
Swipe
SXPSwipe
$0.880269
-7.62%
$67,575,56876,766,934 SXPCharts Swipe
113
Solana
SOLSolana
$1.46
-13.59%
$67,021,77545,789,344 SOLCharts Solana
114
Bitcoin BEP2
BTCBBitcoin BEP2
$13,333.82
-5.27%
$66,684,4905,001 BTCBCharts Bitcoin BEP2
115
ストレージ (Storj)
STORJストレージ
$0.330195
-7.55%
$65,643,830198,803,305 STORJCharts ストレージ (Storj)
116
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.099583
-0.19%
$65,333,861656,073,345 RIFCharts RSK Infrastructure Framework
117
ヴァージ (Verge)
XVGヴァージ
$0.003966
-8.91%
$64,963,36516,379,657,743 XVGCharts ヴァージ (Verge)
118
Matic Network
MATICMatic Network
$0.015098
-4.07%
$64,581,6274,277,526,101 MATICCharts Matic Network
119
アイエグゼック (iExec RLC)
RLCアイエグゼック
$0.805715
-5.72%
$64,514,27880,070,793 RLCCharts アイエグゼック (iExec RLC)
120
THORChain
RUNETHORChain
$0.404129
-7.06%
$64,027,002158,432,088 RUNECharts THORChain
121
Divi
DIVIDivi
$0.032013
-5.33%
$63,013,9891,968,365,750 DIVICharts Divi
122
SwissBorg
CHSBSwissBorg
$0.067333
-4.85%
$62,177,993923,438,697 CHSBCharts SwissBorg
123
Uquid Coin
UQCUquid Coin
$5.98
11.38%
$59,839,83710,000,000 UQCCharts Uquid Coin
124
スティーム (Steem)
STEEMスティーム
$0.150331
-4.33%
$58,636,623390,049,598 STEEMCharts スティーム (Steem)
125
JUST
JSTJUST
$0.025590
-1.83%
$57,841,0632,260,326,706 JSTCharts JUST
126
Energi
NRGEnergi
$1.68
-1.12%
$57,804,36434,461,947 NRGCharts Energi
127
コモド (Komodo)
KMDコモド
$0.470311
-3.95%
$57,598,737122,469,500 KMDCharts コモド (Komodo)
128
Horizen
ZENHorizen
$5.29
-4.76%
$54,279,21810,254,238 ZENCharts Horizen
129
DFI.Money
YFIIDFI.Money
$1,404.88
-9.13%
$54,222,66738,596 YFIICharts DFI.Money
130
Unibright
UBTUnibright
$0.356990
-6.16%
$53,120,145148,799,999 UBTCharts Unibright
131
Kava.io
KAVAKava.io
$1.57
-8.16%
$52,588,92733,485,395 KAVACharts Kava.io
132
ビットシェアズ コイン (BitShares)
BTSビットシェアズ コイン
$0.017143
-6.22%
$51,385,7062,997,470,000 BTSCharts ビットシェアズ コイン (BitShares)
133
Curve DAO Token
CRVCurve DAO Token
$0.491539
-5.17%
$50,966,282103,687,098 CRVCharts Curve DAO Token
134
Helium
HNTHelium
$0.985368
-6.97%
$51,432,91852,196,685 HNTCharts Helium
135
apM Coin
APMapM Coin
$0.140072
-4.43%
$50,688,570361,875,000 APMCharts apM Coin
136
Serum
SRMSerum
$1.00
-7.34%
$50,136,19750,000,000 SRMCharts Serum
137
aelf
ELFaelf
$0.092037
-3.70%
$50,112,526544,480,200 ELFCharts aelf
138
アーダー (Ardor)
ARDRアーダー
$0.050145
-5.68%
$50,094,854998,999,495 ARDRCharts アーダー (Ardor)
139
WAX
WAXPWAX
$0.035439
-6.17%
$49,403,5061,394,062,857 WAXPCharts WAX
140
Hive
HIVEHive
$0.120350
-6.03%
$49,007,351407,205,292 HIVECharts Hive
141
Chiliz
CHZChiliz
$0.009893
-3.44%
$48,682,0184,920,737,861 CHZCharts Chiliz
142
TomoChain
TOMOTomoChain
$0.638878
4.06%
$48,460,81175,852,950 TOMOCharts TomoChain
143
Theta Fuel
TFUELTheta Fuel
$0.009570
-2.88%
$47,492,8674,962,631,792 TFUELCharts Theta Fuel
144
バンコール ネットワーク (Bancor)
BNTバンコール ネットワーク
$0.683636
-21.61%
$47,424,74669,371,390 BNTCharts バンコール ネットワーク (Bancor)
145
Ankr
ANKRAnkr
$0.008010
-11.15%
$46,696,7785,829,566,044 ANKRCharts Ankr
146
ストレイツ (Stratis)
STRATストレイツ
$0.452735
0.61%
$45,279,302100,012,766 STRATCharts ストレイツ (Stratis)
147
グノーシス (Gnosis)
GNOグノーシス
$40.74
-7.82%
$45,004,9461,104,590 GNOCharts グノーシス (Gnosis)
148
Electroneum
ETNElectroneum
$0.004389
-3.37%
$44,789,35410,203,947,587 ETNCharts Electroneum
149
Flexacoin
FXCFlexacoin
$0.005717
-63.80%
$43,491,6057,608,049,786 FXCCharts Flexacoin
150
IRISnet
IRISIRISnet
$0.050281
-10.85%
$43,161,044858,389,191 IRISCharts IRISnet
151
Hxro
HXROHxro
$0.233013
2.91%
$42,405,277181,986,452 HXROCharts Hxro
152
HyperCash
HCHyperCash
$0.941532
-10.48%
$42,230,48344,852,953 HCCharts HyperCash
153
QuarkChain
QKCQuarkChain
$0.004636
-3.56%
$42,140,8259,089,527,079 QKCCharts QuarkChain
154
メイドセーフコイン (MaidSafeCoin)
MAIDメイドセーフコイン
$0.092083
-12.30%
$41,672,194452,552,412 MAIDCharts メイドセーフコイン (MaidSafeCoin)
155
Wanchain
WANWanchain
$0.245964
-4.86%
$41,499,618168,722,598 WANCharts Wanchain
156
Fantom
FTMFantom
$0.018934
-11.44%
$40,476,9532,137,809,461 FTMCharts Fantom
157
Utrust
UTKUtrust
$0.087842
-11.21%
$39,528,940450,000,000 UTKCharts Utrust
158
ジーコイン (Zcoin)
XZCジーコイン
$3.53
-7.74%
$39,400,24411,151,793 XZCCharts ジーコイン (Zcoin)
159
MXC
MXCMXC
$0.014917
-5.47%
$38,112,1962,554,938,083 MXCCharts MXC
160
Hyperion
HYNHyperion
$0.120279
-12.97%
$38,100,343316,765,917 HYNCharts Hyperion
161
MCO
MCOMCO
$2.41
-9.93%
$38,001,75415,793,831 MCOCharts MCO
162
ShareToken
SHRShareToken
$0.018185
-5.93%
$37,818,8642,079,706,534 SHRCharts ShareToken
163
GateToken
GTGateToken
$0.478840
-2.33%
$37,043,91277,361,763 GTCharts GateToken
164
STASIS EURO
EURSSTASIS EURO
$1.14
0.05%
$36,602,77431,979,207 EURSCharts STASIS EURO
165
アーク (Ark)
ARKアーク
$0.290545
-2.42%
$36,254,252124,780,153 ARKCharts アーク (Ark)
166
Tellor
TRBTellor
$23.45
-10.34%
$35,659,3171,520,652 TRBCharts Tellor
167
Pundi X
NPXSPundi X
$0.000152
-2.40%
$35,640,539234,544,488,396 NPXSCharts Pundi X
168
Kin
KINKin
$0.000023
5.49%
$35,137,5481,518,114,145,968 KINCharts Kin
169
WaykiChain
WICCWaykiChain
$0.176781
-4.28%
$33,411,672189,000,000 WICCCharts WaykiChain
170
パワーレジャー (Power Ledger)
POWRパワーレジャー
$0.078668
-4.30%
$33,360,646424,067,509 POWRCharts パワーレジャー (Power Ledger)
171
Fetch.ai
FETFetch.ai
$0.044613
-4.32%
$33,286,309746,113,681 FETCharts Fetch.ai
172
DIA
DIADIA
$1.17
-6.87%
$33,136,90328,271,916 DIACharts DIA
173
v.systems
VSYSv.systems
$0.015523
-4.72%
$32,945,9572,122,395,440 VSYSCharts v.systems
174
エターニティ (Aeternity)
AEエターニティ
$0.101326
-3.59%
$32,804,216323,748,169 AECharts エターニティ (Aeternity)
175
Kleros
PNKKleros
$0.058796
-10.31%
$32,549,084553,590,265 PNKCharts Kleros
176
Voyager Token
VGXVoyager Token
$0.144851
-7.01%
$32,199,789222,295,208 VGXCharts Voyager Token
177
SOLVE
SOLVESOLVE
$0.094218
-2.34%
$32,095,357340,651,077 SOLVECharts SOLVE
178
SingularityNET
AGISingularityNET
$0.037521
-3.53%
$31,650,083843,526,216 AGICharts SingularityNET
179
メロン (Melon)
MLNメロン
$20.99
-10.10%
$31,315,9211,492,260 MLNCharts メロン (Melon)
180
Handshake
HNSHandshake
$0.095802
10.98%
$30,457,751317,925,233 HNSCharts Handshake
181
OriginTrail
TRACOriginTrail
$0.093501
-6.27%
$29,897,402319,753,913 TRACCharts OriginTrail
182
Super Zero Protocol
SEROSuper Zero Protocol
$0.099607
-2.57%
$29,425,228295,412,299 SEROCharts Super Zero Protocol
183
アイオン (Aion)
AIONアイオン
$0.060976
-8.14%
$28,550,411468,225,632 AIONCharts アイオン (Aion)
184
xDai
STAKExDai
$9.27
-18.02%
$28,622,5243,086,953 STAKECharts xDai
185
Orbs
ORBSOrbs
$0.012340
-0.19%
$27,517,4192,229,950,518 ORBSCharts Orbs
186
Thunder Token
TTThunder Token
$0.004692
-2.94%
$27,625,1025,887,903,653 TTCharts Thunder Token
187
Redd
RDDRedd
$0.000943
-11.85%
$27,171,98628,808,713,174 RDDCharts Redd
188
Wirex Token
WXTWirex Token
$0.008698
-2.55%
$26,097,3803,000,500,000 WXTCharts Wirex Token
189
Streamr
DATAStreamr
$0.037688
-4.73%
$26,087,638692,204,898 DATACharts Streamr
190
Harmony
ONEHarmony
$0.004139
-1.83%
$25,893,0186,255,461,110 ONECharts Harmony
191
Elastos
ELAElastos
$1.49
-5.39%
$25,765,43617,244,540 ELACharts Elastos
192
WINk
WINWINk
$0.000081
-0.49%
$25,479,283313,607,571,387 WINCharts WINk
193
MX Token
MXMX Token
$0.162435
-1.31%
$25,286,574155,671,626 MXCharts MX Token
194
GXChain
GXCGXChain
$0.354765
-11.71%
$24,833,58170,000,000 GXCCharts GXChain
195
Haven Protocol
XHVHaven Protocol
$1.77
-0.77%
$24,416,21713,793,931 XHVCharts Haven Protocol
196
BHEX Token
BHTBHEX Token
$0.124446
5.18%
$24,346,635195,639,532 BHTCharts BHEX Token
197
BOSAGORA
BOABOSAGORA
$0.086005
-1.48%
$24,263,816282,119,914 BOACharts BOSAGORA
198
シスコイン (Syscoin)
SYSシスコイン
$0.039755
-7.63%
$23,793,983598,513,427 SYSCharts シスコイン (Syscoin)
199
DAD
DADDAD
$0.173176
-7.11%
$23,309,759134,601,733 DADCharts DAD
200
Everipedia
IQEveripedia
$0.002435
-22.69%
$23,202,2329,526,731,533 IQCharts Everipedia
201
HEX
HEXHEX
$0.009106
7.22%
$3,513,226,240385,824,917,299 HEXCharts HEX
202
IZE
IZEIZE
$0.260090
36.84%
$1,082,201,9304,160,881,000 IZECharts IZE
203
Counos X
CCXXCounos X
$48.01
19.39%
$851,337,15317,732,426 CCXXCharts Counos X
204
Eterbase Utility Token
XBASEEterbase Utility Token
$0.820799
4.19%
$820,798,5281,000,000,000 XBASECharts Eterbase Utility Token
205
INO COIN
INOINO COIN
$2.86
-4.09%
$515,273,108180,003,180 INOCharts INO COIN
206
Insight Chain
INBInsight Chain
$1.22
-3.37%
$425,263,603349,902,689 INBCharts Insight Chain
207
BitcoinPoS
BPSBitcoinPoS
$106.53
-4.06%
$399,354,6013,748,927 BPSCharts BitcoinPoS
208
Homeros
HMRHomeros
$0.887189
0.08%
$315,176,920355,253,293 HMRCharts Homeros
209
renBTC
RENBTCrenBTC
$13,178.47
-0.09%
$296,560,06622,503 RENBTCCharts renBTC
210
Safe Haven
SHASafe Haven
$0.096007
4,510.05%
$288,584,0813,005,855,396 SHACharts Safe Haven
211
Zelwin
ZLWZelwin
$5.56
-1.39%
$287,757,91151,759,205 ZLWCharts Zelwin
212
Creditcoin
CTCCreditcoin
$0.492094
-6.33%
$271,929,833552,597,754 CTCCharts Creditcoin
213
Cipher Core Token
CIPHCCipher Core Token
$34.44
-1.33%
$255,910,2107,431,399 CIPHCCharts Cipher Core Token
214
TNC Coin
TNCTNC Coin
$0.106702
-0.29%
$246,527,9952,310,424,689 TNCCharts TNC Coin
215
Basid Coin
BASIDBasid Coin
$0.662284
-0.65%
$237,323,559358,341,063 BASIDCharts Basid Coin
216
ThoreCoin
THRThoreCoin
$2,582.82
-3.02%
$223,894,69586,686 THRCharts ThoreCoin
217
Poseidon Network
QQQPoseidon Network
$0.094227
1.22%
$202,858,2542,152,875,408 QQQCharts Poseidon Network
218
Largo Coin
LRGLargo Coin
$10.10
-1.19%
$172,738,09217,105,955 LRGCharts Largo Coin
219
STPAY
STPSTPAY
$38.62
-5.38%
$167,248,2424,330,437 STPCharts STPAY
220
botXcoin
BOTXbotXcoin
$0.101343
-1.59%
$165,402,2261,632,102,305 BOTXCharts botXcoin
221
Metacoin
MTCMetacoin
$0.139219
-14.29%
$143,004,2671,027,190,195 MTCCharts Metacoin
222
Doctors Coin
DRSDoctors Coin
$0.590492
-3.22%
$135,660,656229,741,603 DRSCharts Doctors Coin
223
Idea Chain Coin
ICHIdea Chain Coin
$2.49
3.40%
$127,862,00751,252,304 ICHCharts Idea Chain Coin
224
Sologenic
SOLOSologenic
$0.677892
3.91%
$135,579,716200,001,808 SOLOCharts Sologenic
225
Strong
STRONGStrong
$24.01
-7.98%
$113,143,9044,711,723 STRONGCharts Strong
226
クリプトネックス (Cryptonex)
CNXクリプトネックス
$1.79
-5.28%
$99,688,39555,686,329 CNXCharts クリプトネックス (Cryptonex)
227
MINDOL
MINMINDOL
$0.565900
-2.95%
$96,610,347170,719,690 MINCharts MINDOL
228
Wrapped BNB
WBNBWrapped BNB
$30.31
-3.85%
$89,192,4182,943,035 WBNBCharts Wrapped BNB
229
Counos Coin
CCACounos Coin
$5.82
0.03%
$86,421,73214,848,324 CCACharts Counos Coin
230
Beldex
BDXBeldex
$0.083054
-4.76%
$81,411,457980,222,595 BDXCharts Beldex
231
TerraKRW
KRTTerraKRW
$0.000872
-0.57%
$79,978,32891,666,255,531 KRTCharts TerraKRW
232
Vitae
VITAEVitae
$4.05
-0.66%
$78,947,58519,471,178 VITAECharts Vitae
233
DeFiChain
DFIDeFiChain
$0.206658
-0.82%
$77,922,527377,060,107 DFICharts DeFiChain
234
Helper Search Token
HSNHelper Search Token
$0.008976
-3.00%
$76,114,9768,479,947,437 HSNCharts Helper Search Token
235
NEST Protocol
NESTNEST Protocol
$0.042257
-9.37%
$73,897,7681,748,764,436 NESTCharts NEST Protocol
236
XinFin Network
XDCXinFin Network
$0.005996
-8.64%
$73,134,56112,198,000,000 XDCCharts XinFin Network
237
ホワイトコイン (WhiteCoin)
XWCホワイトコイン
$0.285563
-0.71%
$71,443,185250,183,629 XWCCharts ホワイトコイン (WhiteCoin)
238
NewYork Exchange
NYENewYork Exchange
$10.08
-3.92%
$71,495,6507,090,060 NYECharts NewYork Exchange
239
Mixin
XINMixin
$136.47
-0.12%
$71,386,019523,103 XINCharts Mixin
240
Qcash
QCQcash
$0.150119
-0.69%
$69,054,733460,000,200 QCCharts Qcash
241
Attila
ATTAttila
$0.151066
1.09%
$68,037,533450,382,736 ATTCharts Attila
242
Bitball Treasure
BTRSBitball Treasure
$150.89
37.41%
$67,900,910450,000 BTRSCharts Bitball Treasure
243
VestChain
VESTVestChain
$0.007955
7.87%
$66,984,5088,420,042,616 VESTCharts VestChain
244
Baer Chain
BRCBaer Chain
$0.376901
-3.97%
$65,580,760174,000,000 BRCCharts Baer Chain
245
Huobi BTC
HBTCHuobi BTC
$13,017.58
1.46%
$62,616,7054,810 HBTCCharts Huobi BTC
246
Mobilian Coin
MBNMobilian Coin
$0.533370
-2.94%
$61,616,627115,523,300 MBNCharts Mobilian Coin
247
Centrality
CENNZCentrality
$0.052026
-4.03%
$61,474,4561,181,618,395 CENNZCharts Centrality
248
Darma Cash
DMCHDarma Cash
$0.289107
-1.70%
$60,754,659210,146,084 DMCHCharts Darma Cash
249
Bitbook Gambling
BXKBitbook Gambling
$0.162814
-3.91%
$58,236,372357,687,491 BXKCharts Bitbook Gambling
250
YUSRA
YUSRAYUSRA
$3.54
-1.23%
$56,372,77915,904,063 YUSRACharts YUSRA
251
MimbleWimbleCoin
MWCMimbleWimbleCoin
$5.10
-5.39%
$54,402,11810,658,397 MWCCharts MimbleWimbleCoin
252
Joule
JULJoule
$0.052770
-1.03%
$53,324,3011,010,499,999 JULCharts Joule
253
MATH
MATHMATH
$0.468675
-0.99%
$52,594,337112,219,178 MATHCharts MATH
254
Everus
EVREverus
$0.110037
11.46%
$51,252,821465,776,858 EVRCharts Everus
255
AXEL
AXELAXEL
$0.183660
-3.01%
$47,968,754261,181,770 AXELCharts AXEL
256
Tap
XTPTap
$0.038472
-2.95%
$47,393,7391,231,911,016 XTPCharts Tap
257
Neutrino USD
USDNNeutrino USD
$0.994092
0.10%
$46,805,35847,083,510 USDNCharts Neutrino USD
258
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001765
-3.59%
$42,739,05424,213,254,183 AIBCharts Advanced Internet Blocks
259
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.002336
-6.73%
$42,102,44218,023,643,044 DNACharts Metaverse Dualchain Network Architecture
260
Bankera
BNKBankera
$0.001704
-3.10%
$41,950,68024,618,912,108 BNKCharts Bankera
261
mStable USD
MUSDmStable USD
$0.995927
-0.04%
$41,580,84541,750,876 MUSDCharts mStable USD
262
PlayFuel
PLFPlayFuel
$0.082402
-4.26%
$41,201,046500,000,000 PLFCharts PlayFuel
263
Keep Network
KEEPKeep Network
$0.294346
2.81%
$39,271,859133,420,654 KEEPCharts Keep Network
264
S4FE
S4FS4FE
$0.043709
-7.71%
$39,133,442895,310,762 S4FCharts S4FE
265
Breezecoin
BRZEBreezecoin
$0.388277
-7.84%
$38,827,657100,000,000 BRZECharts Breezecoin
266
cVault.finance
COREcVault.finance
$3,744.99
-11.55%
$37,449,90910,000 CORECharts cVault.finance
267
Keep3rV1
KP3RKeep3rV1
$173.95
?
$34,789,259200,001 KP3RCharts Keep3rV1
268
Livepeer
LPTLivepeer
$1.64
-14.22%
$34,206,13620,800,188 LPTCharts Livepeer
269
XeniosCoin
XNCXeniosCoin
$0.448235
-1.39%
$34,189,10576,274,958 XNCCharts XeniosCoin
270
Rocket Pool
RPLRocket Pool
$3.13
-7.88%
$32,127,89810,279,742 RPLCharts Rocket Pool
271
TitanSwap
TITANTitanSwap
$0.596946
-4.55%
$31,879,41953,404,160 TITANCharts TitanSwap
272
Hellenic Coin
HNCHellenic Coin
$0.446288
4.19%
$31,177,65869,859,912 HNCCharts Hellenic Coin
273
GreenPower
GRNGreenPower
$0.009811
-0.26%
$31,705,9693,231,699,360 GRNCharts GreenPower
274
BTU Protocol
BTUBTU Protocol
$0.348921
-2.16%
$31,407,89490,014,374 BTUCharts BTU Protocol
275
Ultiledger
ULTUltiledger
$0.012978
0.07%
$30,354,4282,338,828,294 ULTCharts Ultiledger
276
NerveNetwork
NVTNerveNetwork
$0.120815
-4.12%
$30,336,232251,096,217 NVTCharts NerveNetwork
277
UNI COIN
UNIUNI COIN
$0.498170
0.01%
$29,894,87460,009,414 UNICharts UNI COIN
278
1irstcoin
FST1irstcoin
$0.842205
-7.99%
$29,449,66534,967,353 FSTCharts 1irstcoin
279
USDK
USDKUSDK
$0.998607
0.15%
$28,560,23028,600,072 USDKCharts USDK
280
IDEX
IDEXIDEX
$0.050453
-11.02%
$27,042,960536,006,663 IDEXCharts IDEX
281
BitMax Token
BTMXBitMax Token
$0.039703
-0.17%
$26,228,715660,615,274 BTMXCharts BitMax Token
282
KardiaChain
KAIKardiaChain
$0.015020
-1.36%
$26,285,2811,750,000,000 KAICharts KardiaChain
283
Nectar
NECNectar
$0.164041
-0.06%
$25,839,268157,517,510 NECCharts Nectar
284
CRYPTO20
C20CRYPTO20
$0.637679
-3.59%
$25,763,97440,402,710 C20Charts CRYPTO20
285
Flamingo
FLMFlamingo
$0.168915
-10.03%
$25,337,255150,000,000 FLMCharts Flamingo
286
Bridge Oracle
BRGBridge Oracle
$0.002803
23.51%
$22,429,6728,002,167,205 BRGCharts Bridge Oracle
287
バイトコイン (Bytecoin)
BCNバイトコイン
$0.000135
0.73%
$24,932,501184,066,828,814 BCNCharts バイトコイン (Bytecoin)
288
ExtStock Token
XTExtStock Token
$0.040636
-3.59%
$24,446,348601,588,625 XTCharts ExtStock Token
289
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.386781
-5.14%
$24,138,78962,409,480 CIX100Charts Cryptoindex.com 100
290
STEM CELL COIN
SCCSTEM CELL COIN
$0.075052
-2.00%
$24,065,916320,658,118 SCCCharts STEM CELL COIN
291
CONTRACOIN
CTCNCONTRACOIN
$0.914629
-0.52%
$24,005,79026,246,493 CTCNCharts CONTRACOIN
292
TROY
TROYTROY
$0.002594
-4.74%
$23,801,5899,176,552,190 TROYCharts TROY
293
The Transfer Token
TTTThe Transfer Token
$0.899691
-0.18%
$23,771,45026,421,791 TTTCharts The Transfer Token
294
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.014464
-9.53%
$23,475,3391,623,057,143 DTRCharts Dynamic Trading Rights
295
FABRK
FABFABRK
$0.004848
-10.25%
$23,245,6624,794,443,397 FABCharts FABRK
296
AgaveCoin
AGVCAgaveCoin
$0.059248
-2.59%
$23,143,371390,619,593 AGVCCharts AgaveCoin
297
Massnet
MASSMassnet
$0.267064
-1.39%
$23,098,16886,489,290 MASSCharts Massnet
298
Nexalt
XLTNexalt
$1.19
3.16%
$22,942,76219,334,137 XLTCharts Nexalt
299
Polymath
POLYPolymath
$0.042891
-3.31%
$22,882,224533,500,099 POLYCharts Polymath
300
Native Utility Token
NUTNative Utility Token
$23.07
-2.74%
$22,678,127982,854 NUTCharts Native Utility Token
301
Ultra
UOSUltra
$0.080748
-0.91%
$22,579,020279,621,740 UOSCharts Ultra
302
sUSD
SUSDsUSD
$1.00
0.08%
$22,530,38222,510,653 SUSDCharts sUSD
303
Harvest Finance
FARMHarvest Finance
$89.12
-20.86%
$22,508,418252,571 FARMCharts Harvest Finance
304
Digitex Futures
DGTXDigitex Futures
$0.024120
-7.46%
$22,456,360931,035,715 DGTXCharts Digitex Futures
305
ThoreNext
THXThoreNext
$0.465654
-9.03%
$22,328,25147,950,305 THXCharts ThoreNext
306
ファンフェアー (FunFair)
FUNファンフェアー
$0.003386
-5.02%
$22,172,4676,548,879,189 FUNCharts ファンフェアー (FunFair)
307
Bonorum
BONOBonorum
$35.65
-2.96%
$22,189,569622,463 BONOCharts Bonorum
308
Zynecoin
ZYNZynecoin
$0.981703
2.54%
$21,733,79822,138,879 ZYNCharts Zynecoin
309
Loki
LOKILoki
$0.422991
-5.25%
$21,606,40351,080,043 LOKICharts Loki
310
Chimpion
BNANAChimpion
$0.678791
-14.37%
$21,536,27731,727,387 BNANACharts Chimpion
311
The Sandbox
SANDThe Sandbox
$0.035433
-6.21%
$21,502,293606,848,751 SANDCharts The Sandbox
312
AdEx Network
ADXAdEx Network
$0.210498
-5.65%
$21,469,502101,993,755 ADXCharts AdEx Network
313
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.340458
5.17%
$21,451,03163,006,342 DECCharts Darico Ecosystem Coin
314
CertiK
CTKCertiK
$0.962120
-27.45%
$21,262,85322,100,000 CTKCharts CertiK
315
BigONE Token
ONEBigONE Token
$0.002241
-4.25%
$21,175,3319,449,081,034 ONECharts BigONE Token
316
ナルス (NULS)
NULSナルス
$0.212437
-8.31%
$21,115,95499,398,628 NULSCharts ナルス (NULS)
317
Switcheo
SWTHSwitcheo
$0.019977
-3.20%
$21,119,1691,057,180,286 SWTHCharts Switcheo
318
WazirX
WRXWazirX
$0.089959
2.31%
$21,033,897233,817,289 WRXCharts WazirX
319
YF Link
YFLYF Link
$417.78
2.60%
$20,936,77150,115 YFLCharts YF Link
320
Crypterium
CRPTCrypterium
$0.210230
-1.60%
$20,902,70699,427,871 CRPTCharts Crypterium
321
WOM Protocol
WOMWOM Protocol
$0.207026
-8.12%
$20,745,534100,207,450 WOMCharts WOM Protocol
322
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.010300
3.07%
$20,710,0082,010,775,988 BCZEROCharts Buggyra Coin Zero
323
NOIA Network
NOIANOIA Network
$0.064333
-9.45%
$20,676,360321,395,830 NOIACharts NOIA Network
324
Nash Exchange
NEXNash Exchange
$0.871732
0.16%
$20,435,64823,442,586 NEXCharts Nash Exchange
325
リピオ (Ripio Credit Network)
RCNリピオ
$0.039940
-3.58%
$20,305,669508,404,746 RCNCharts リピオ (Ripio Credit Network)
326
CONUN
CONCONUN
$0.007104
-17.03%
$20,577,0132,896,500,643 CONCharts CONUN
327
Hashgard
GARDHashgard
$0.000204
-0.19%
$20,187,26399,144,999,910 GARDCharts Hashgard
328
PRIZM
PZMPRIZM
$0.008897
-11.34%
$20,116,0442,261,078,571 PZMCharts PRIZM
329
Secret
SCRTSecret
$0.354715
-7.00%
$20,004,43356,395,809 SCRTCharts Secret
330
Tratin
TRATTratin
$0.000178
-56.45%
$19,987,004112,002,966,735 TRATCharts Tratin
331
Obyte
GBYTEObyte
$26.51
-4.32%
$19,979,215753,681 GBYTECharts Obyte
332
Global Digital Content
GDCGlobal Digital Content
$0.006218
-5.24%
$19,956,0813,209,198,933 GDCCharts Global Digital Content
333
ChainX
PCXChainX
$2.69
-5.65%
$19,792,7837,347,000 PCXCharts ChainX
334
Huobi Pool Token
HPTHuobi Pool Token
$0.003803
-1.80%
$19,803,5585,206,946,653 HPTCharts Huobi Pool Token
335
Akropolis
AKROAkropolis
$0.009866
-11.91%
$19,691,2381,995,847,438 AKROCharts Akropolis
336
Beowulf
BWFBeowulf
$0.019185
6.57%
$19,184,7251,000,000,100 BWFCharts Beowulf
337
Waltonchain
WTCWaltonchain
$0.281312
-6.98%
$19,595,13569,656,288 WTCCharts Waltonchain
338
Trust Wallet Token
TWTTrust Wallet Token
$0.076995
-5.17%
$19,319,968250,926,200 TWTCharts Trust Wallet Token
339
メタル (Metal)
MTLメタル
$0.293456
-3.61%
$19,247,44765,588,845 MTLCharts メタル (Metal)
340
Mainframe
MFTMainframe
$0.001965
-5.99%
$19,301,7129,824,407,290 MFTCharts Mainframe
341
Origin Protocol
OGNOrigin Protocol
$0.146344
-5.39%
$19,076,565130,353,924 OGNCharts Origin Protocol
342
Bloomzed Loyalty Club Ticket
BLCTBloomzed Loyalty Club Ticket
$0.502540
-1.26%
$19,096,53338,000,000 BLCTCharts Bloomzed Loyalty Club Ticket
343
FNB Protocol
FNBFNB Protocol
$0.007988
-2.06%
$18,962,3342,373,943,413 FNBCharts FNB Protocol
344
BORA
BORABORA
$0.024143
-1.42%
$18,892,021782,507,415 BORACharts BORA
345
プライベート インスタント ベリファイド トランザクション (PIVX)
PIVXプライベート インスタント ベリファイド トランザクション
$0.326852
-2.34%
$18,559,05756,781,166 PIVXCharts プライベート インスタント ベリファイド トランザクション (PIVX)
346
Cortex
CTXCCortex
$0.074223
-10.43%
$18,551,252249,938,725 CTXCCharts Cortex
347
Orion Protocol
ORNOrion Protocol
$1.47
-10.31%
$18,299,78712,487,600 ORNCharts Orion Protocol
348
bZx Protocol
BZRXbZx Protocol
$0.130746
9.73%
$18,384,181140,610,067 BZRXCharts bZx Protocol
349
VerusCoin
VRSCVerusCoin
$0.315501
-11.32%
$18,374,64558,239,648 VRSCCharts VerusCoin
350
シヴィック (Civic)
CVCシヴィック
$0.027221
-5.71%
$18,237,971670,000,000 CVCCharts シヴィック (Civic)
351
Elitium
EUMElitium
$1.09
-4.86%
$18,144,12116,691,713 EUMCharts Elitium
352
Request
REQRequest
$0.018012
-7.29%
$18,011,017999,966,001 REQCharts Request
353
ERC20
ERC20ERC20
$0.015929
-5.68%
$17,944,7581,126,570,972 ERC20Charts ERC20
354
Loom Network
LOOMLoom Network
$0.018430
-3.79%
$17,886,280970,520,754 LOOMCharts Loom Network
355
SUN
SUNSUN
$10.58
-2.94%
$17,753,9871,677,831 SUNCharts SUN
356
TrustSwap
SWAPTrustSwap
$0.194128
-10.61%
$17,883,97892,124,513 SWAPCharts TrustSwap
357
Nimiq
NIMNimiq
$0.002566
-6.91%
$17,446,3936,798,583,394 NIMCharts Nimiq
358
Kcash
KCASHKcash
$0.039372
5.32%
$17,540,201445,499,083 KCASHCharts Kcash
359
Newscrypto
NWCNewscrypto
$0.183352
0.43%
$17,461,15795,233,119 NWCCharts Newscrypto
360
Beam
BEAMBeam
$0.235761
-1.23%
$17,349,77873,590,400 BEAMCharts Beam
361
シンディケーター (Cindicator)
CNDシンディケーター
$0.008660
-6.25%
$17,319,3592,000,000,005 CNDCharts シンディケーター (Cindicator)
362
Travala.com
AVATravala.com
$0.409847
-5.43%
$17,273,46842,146,173 AVACharts Travala.com
363
Gleec
GLEECGleec
$1.35
-10.55%
$17,222,46712,776,795 GLEECCharts Gleec
364
Phala.Network
PHAPhala.Network
$0.125070
-11.69%
$17,134,627137,000,000 PHACharts Phala.Network
365
COTI
COTICOTI
$0.030067
-8.56%
$17,079,018568,032,883 COTICharts COTI
366
Xensor
XSRXensor
$0.003664
-8.64%
$16,992,1874,637,982,768 XSRCharts Xensor
367
Karatgold Coin
KBCKaratgold Coin
$0.003580
37.81%
$16,926,6194,728,252,687 KBCCharts Karatgold Coin
368
アゴラストークン (Agoras Tokens)
AGRSアゴラストークン
$0.564632
20.92%
$16,860,93429,861,811 AGRSCharts アゴラストークン (Agoras Tokens)
369
VIDT Datalink
VIDTVIDT Datalink
$0.340399
-8.23%
$16,825,32149,428,303 VIDTCharts VIDT Datalink
370
PancakeSwap
CAKEPancakeSwap
$0.406337
-10.92%
$16,828,12041,414,212 CAKECharts PancakeSwap
371
VeThor Token
VTHOVeThor Token
$0.000579
-5.63%
$16,818,75229,043,668,897 VTHOCharts VeThor Token
372
サルス (SaluS)
SLSサルス
$16.63
-3.02%
$16,830,6591,012,265 SLSCharts サルス (SaluS)
373
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.004265
-1.10%
$16,771,3503,932,014,867 CBUCKSCharts CRYPTOBUCKS
374
Bluzelle
BLZBluzelle
$0.068315
-9.53%
$16,830,407246,366,448 BLZCharts Bluzelle
375
DeviantCoin
DEVDeviantCoin
$0.553046
8.74%
$16,680,69730,161,488 DEVCharts DeviantCoin
376
Nebulas
NASNebulas
$0.289610
-3.87%
$16,566,35757,202,232 NASCharts Nebulas
377
イグニス (Ignis)
IGNISイグニス
$0.021723
-3.63%
$16,534,655761,143,950 IGNISCharts イグニス (Ignis)
378
Gemini Dollar
GUSDGemini Dollar
$1.01
-0.13%
$16,459,14916,374,010 GUSDCharts Gemini Dollar
379
Amp
AMPAmp
$0.003902
-1.07%
$16,481,2094,224,314,276 AMPCharts Amp
380
SUKU
SUKUSUKU
$0.205613
96.27%
$16,353,90879,537,430 SUKUCharts SUKU
381
Prometeus
PROMPrometeus
$2.66
-0.88%
$16,266,5256,120,000 PROMCharts Prometeus
382
Perpetual Protocol
PERPPerpetual Protocol
$1.10
-4.31%
$16,182,41714,726,351 PERPCharts Perpetual Protocol
383
Dent
DENTDent
$0.000191
-7.26%
$16,200,67484,903,941,183 DENTCharts Dent
384
Molecular Future
MOFMolecular Future
$0.188140
0.93%
$16,082,48085,481,225 MOFCharts Molecular Future
385
StormX
STMXStormX
$0.002145
-6.53%
$16,140,2677,525,758,087 STMXCharts StormX
386
Sora
XORSora
$45.26
-3.47%
$15,841,294350,000 XORCharts Sora
387
クオントスタンプ (Quantstamp)
QSPクオントスタンプ
$0.022057
-3.46%
$15,744,460713,801,947 QSPCharts クオントスタンプ (Quantstamp)
388
エアースワップ (AirSwap)
ASTエアースワップ
$0.105261
-4.85%
$15,789,220150,000,000 ASTCharts エアースワップ (AirSwap)
389
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.133285
-3.57%
$15,729,482118,013,531 IHFCharts Invictus Hyperion Fund
390
ヴァートコイン (Vertcoin)
VTCヴァートコイン
$0.273177
-12.11%
$15,612,16557,150,397 VTCCharts ヴァートコイン (Vertcoin)
391
Unobtanium
UNOUnobtanium
$76.95
-1.00%
$15,615,794202,926 UNOCharts Unobtanium
392
12Ships
TSHP12Ships
$0.003170
-2.68%
$15,593,7464,918,726,122 TSHPCharts 12Ships
393
Davinci Coin
DACDavinci Coin
$0.003372
-10.07%
$15,266,8424,526,901,499 DACCharts Davinci Coin
394
BitcoinHD
BHDBitcoinHD
$2.52
-4.86%
$15,350,4396,083,016 BHDCharts BitcoinHD
395
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.016805
-1.18%
$15,398,844916,326,558 STPTCharts Standard Tokenization Protocol
396
SynchroBitcoin
SNBSynchroBitcoin
$0.190347
4.22%
$15,376,10380,779,427 SNBCharts SynchroBitcoin
397
Celo Dollar
CUSDCelo Dollar
$0.991000
-1.08%
$15,224,89115,363,160 CUSDCharts Celo Dollar
398
BASIC
BASICBASIC
$0.005657
-12.09%
$15,185,6182,684,444,367 BASICCharts BASIC
399
TrueChain
TRUETrueChain
$0.190435
-7.93%
$15,153,94779,575,543 TRUECharts TrueChain
400
Grin
GRINGrin
$0.269691
-1.51%
$15,131,37856,106,420 GRINCharts Grin
401
Sport and Leisure
SNLSport and Leisure
$0.022271
-3.01%
$15,058,712676,171,453 SNLCharts Sport and Leisure
402
CryptalDash
CRDCryptalDash
$0.015005
0.01%
$15,005,1121,000,000,000 CRDCharts CryptalDash
403
Stakenet
XSNStakenet
$0.138555
-16.45%
$14,948,641107,889,523 XSNCharts Stakenet
404
Celer Network
CELRCeler Network
$0.003720
-6.02%
$14,780,4143,973,460,117 CELRCharts Celer Network
405
B2BX
B2BB2BX
$0.750256
0.01%
$14,727,36319,629,794 B2BCharts B2BX
406
Apollo Currency
APLApollo Currency
$0.001003
-5.72%
$14,735,91914,685,096,531 APLCharts Apollo Currency
407
MediBloc
MEDMediBloc
$0.005406
-0.08%
$14,466,6022,675,884,084 MEDCharts MediBloc
408
Pirate Chain
ARRRPirate Chain
$0.084037
-2.53%
$14,382,582171,145,593 ARRRCharts Pirate Chain
409
Bit-Z Token
BZBit-Z Token
$0.113773
-1.25%
$14,226,872125,046,555 BZCharts Bit-Z Token
410
Dragonchain
DRGNDragonchain
$0.039801
-7.99%
$14,330,267360,047,962 DRGNCharts Dragonchain
411
Content Value Network
CVNTContent Value Network
$0.015639
-16.64%
$14,466,337925,000,000 CVNTCharts Content Value Network
412
Sentivate
SNTVTSentivate
$0.004572
1.53%
$14,245,4513,115,611,961 SNTVTCharts Sentivate
413
Envion
EVNEnvion
$0.111081
4.72%
$14,154,535127,425,494 EVNCharts Envion
414
Ecoreal Estate
ECOREALEcoreal Estate
$0.067310
-2.83%
$14,062,304208,919,605 ECOREALCharts Ecoreal Estate
415
Wixlar
WIXWixlar
$0.005877
-3.09%
$14,059,5602,392,461,535 WIXCharts Wixlar
416
BitKan
KANBitKan
$0.002180
-2.56%
$14,036,6236,438,772,037 KANCharts BitKan
417
JustLiquidity
JULJustLiquidity
$33.11
0.49%
$14,000,121422,784 JULCharts JustLiquidity
418
Ergo
ERGErgo
$0.605839
-24.14%
$13,867,53222,889,803 ERGCharts Ergo
419
グロイストルコイン (Groestlcoin)
GRSグロイストルコイン
$0.182264
0.61%
$13,886,92076,191,349 GRSCharts グロイストルコイン (Groestlcoin)
420
ZBG Token
ZTZBG Token
$0.052199
-8.14%
$13,781,314264,015,942 ZTCharts ZBG Token
421
LTO Network
LTOLTO Network
$0.056188
-8.79%
$13,667,102243,237,760 LTOCharts LTO Network
422
ガス (Gas)
GASガス
$1.34
-6.65%
$13,610,84210,128,375 GASCharts ガス (Gas)
423
Audius
AUDIOAudius
$0.113547
-29.53%
$13,625,588120,000,000 AUDIOCharts Audius
424
Proton
XPRProton
$0.007448
0.14%
$13,509,7001,813,918,146 XPRCharts Proton
425
Function X
FXFunction X
$0.058474
-1.82%
$13,423,559229,563,647 FXCharts Function X
426
Project Pai
PAIProject Pai
$0.009010
-8.24%
$13,352,3831,481,902,300 PAICharts Project Pai
427
Constellation
DAGConstellation
$0.010510
4.12%
$13,314,7131,266,911,931 DAGCharts Constellation
428
Bounce Token
BOTBounce Token
$499.85
3.33%
$13,012,70226,033 BOTCharts Bounce Token
429
コインリキッド (QASH)
QASHコインリキッド
$0.037063
-1.50%
$12,971,964350,000,000 QASHCharts コインリキッド (QASH)
430
DREP
DREPDREP
$0.003240
-8.38%
$12,918,8623,987,164,299 DREPCharts DREP
431
Zenon
ZNNZenon
$2.74
0.88%
$12,835,5774,678,884 ZNNCharts Zenon
432
BDCC Bitica COIN
BDCCBDCC Bitica COIN
$3.74
-12.67%
$13,539,5163,623,082 BDCCCharts BDCC Bitica COIN
433
Lambda
LAMBLambda
$0.015245
-0.69%
$12,786,470838,704,986 LAMBCharts Lambda
434
MiL.k
MLKMiL.k
$0.144205
-1.60%
$12,813,38388,855,264 MLKCharts MiL.k
435
Seele-N
SEELESeele-N
$0.016275
-18.41%
$11,386,207699,592,066 SEELECharts Seele-N
436
CasinoCoin
CSCCasinoCoin
$0.000315
-15.10%
$12,609,05639,999,644,935 CSCCharts CasinoCoin
437
Folgory Coin
FLGFolgory Coin
$0.718607
-2.83%
$12,593,94517,525,493 FLGCharts Folgory Coin
438
Contentos
COSContentos
$0.005911
-4.23%
$12,606,2852,132,750,990 COSCharts Contentos
439
PeepCoin
PCNPeepCoin
$0.000089
-2.92%
$12,562,788141,393,548,807 PCNCharts PeepCoin
440
エルエートークン (LATOKEN)
LAエルエートークン
$0.033010
1.70%
$12,547,366380,104,462 LACharts エルエートークン (LATOKEN)
441
ARPA Chain
ARPAARPA Chain
$0.014506
-4.95%
$12,526,923863,580,274 ARPACharts ARPA Chain
442
Fusion
FSNFusion
$0.262908
-2.04%
$12,429,41647,276,746 FSNCharts Fusion
443
プレミアム (Moeda Loyalty Points)
MDAプレミアム
$0.632562
26.14%
$12,416,48919,628,888 MDACharts プレミアム (Moeda Loyalty Points)
444
RChain
REVRChain
$0.025696
3.28%
$12,408,476482,890,386 REVCharts RChain
445
メタヴァース (Metaverse ETP)
ETPメタヴァース
$0.156210
-10.23%
$12,371,57579,198,288 ETPCharts メタヴァース (Metaverse ETP)
446
Venus
XVSVenus
$2.91
-3.67%
$12,301,1404,227,273 XVSCharts Venus
447
Zap
ZAPZap
$0.052193
8.13%
$12,325,154236,144,465 ZAPCharts Zap
448
YFValue
YFVYFValue
$2.73
-11.62%
$12,252,6554,487,365 YFVCharts YFValue
449
BHPCoin
BHPBHPCoin
$0.601581
-0.83%
$12,138,43920,177,578 BHPCharts BHPCoin
450
King DAG
KDAGKing DAG
$0.247240
-3.17%
$12,115,13149,001,545 KDAGCharts King DAG
451
PLATINCOIN
PLCPLATINCOIN
$2.42
-6.60%
$12,100,7515,001,073 PLCCharts PLATINCOIN
452
REPO
REPOREPO
$0.109812
-3.37%
$12,074,784109,958,607 REPOCharts REPO
453
Aurora
AOAAurora
$0.001839
3.19%
$12,033,2546,542,330,148 AOACharts Aurora
454
Enigma
ENGEnigma
$0.489062
1.52%
$11,991,03624,518,432 ENGCharts Enigma
455
PARSIQ
PRQPARSIQ
$0.107028
3.10%
$11,898,784111,174,223 PRQCharts PARSIQ
456
Egoras
EGREgoras
$0.000178
-13.02%
$11,630,83965,160,356,358 EGRCharts Egoras
457
YFDAI.FINANCE
YF-DAIYFDAI.FINANCE
$764.81
19.98%
$11,827,78615,465 YF-DAICharts YFDAI.FINANCE
458
MovieBloc
MBLMovieBloc
$0.001403
-4.00%
$11,795,8718,404,914,803 MBLCharts MovieBloc
459
Elamachain
ELAMAElamachain
$0.016090
-1.60%
$11,747,437730,115,375 ELAMACharts Elamachain
460
Bella Protocol
BELBella Protocol
$0.808518
-3.33%
$11,723,51314,500,000 BELCharts Bella Protocol
461
Darwinia Network
RINGDarwinia Network
$0.037947
1.80%
$11,754,817309,771,175 RINGCharts Darwinia Network
462
ネクサス (Nexus)
NXSネクサス
$0.180990
-0.18%
$11,704,95464,671,957 NXSCharts ネクサス (Nexus)
463
AMO Coin
AMOAMO Coin
$0.000641
-7.66%
$11,623,72518,122,814,915 AMOCharts AMO Coin
464
Aergo
AERGOAergo
$0.043425
0.29%
$11,465,173264,019,890 AERGOCharts Aergo
465
Meta
MTAMeta
$1.25
2.61%
$11,407,7429,116,789 MTACharts Meta
466
MVL
MVLMVL
$0.001138
-5.77%
$11,368,0979,993,601,614 MVLCharts MVL
467
USDJ
USDJUSDJ
$0.995780
0.45%
$11,330,74711,378,762 USDJCharts USDJ
468
YEP COIN
YEPYEP COIN
$2.82
-1.34%
$11,283,9763,999,938 YEPCharts YEP COIN
469
Jewel
JWLJewel
$0.205114
-4.60%
$11,221,85854,710,245 JWLCharts Jewel
470
Level01
LVXLevel01
$0.069344
-1.71%
$11,092,326159,960,195 LVXCharts Level01
471
Tachyon Protocol
IPXTachyon Protocol
$0.040877
-7.81%
$10,908,276266,858,531 IPXCharts Tachyon Protocol
472
Nexxo
NEXXONexxo
$0.050966
12.20%
$10,940,202214,654,884 NEXXOCharts Nexxo
473
デジックス ダオ (DigixDAO)
DGDデジックス ダオ
$74.69
-3.27%
$10,918,210146,187 DGDCharts デジックス ダオ (DigixDAO)
474
Chromia
CHRChromia
$0.024332
-10.55%
$10,792,342443,545,002 CHRCharts Chromia
475
Levolution
LEVLLevolution
$0.195204
-6.89%
$10,715,15254,891,949 LEVLCharts Levolution
476
CoinMetro Token
XCMCoinMetro Token
$0.037864
-2.60%
$10,590,048279,688,116 XCMCharts CoinMetro Token
477
VIDY
VIDYVIDY
$0.001122
-2.96%
$10,589,6409,437,935,682 VIDYCharts VIDY
478
Alchemy Pay
ACHAlchemy Pay
$0.011043
0.57%
$10,513,615952,055,306 ACHCharts Alchemy Pay
479
FirmaChain
FCTFirmaChain
$0.057044
-6.30%
$10,511,867184,275,043 FCTCharts FirmaChain
480
Cocos-BCX
COCOSCocos-BCX
$0.000268
-2.62%
$10,532,52639,326,586,220 COCOSCharts Cocos-BCX
481
Tixl
MTXLTTixl
$219.48
8.74%
$10,486,23647,777 MTXLTCharts Tixl
482
ポピュラウス (Populous)
PPTポピュラウス
$0.194551
-2.61%
$10,360,25953,252,246 PPTCharts ポピュラウス (Populous)
483
Dinastycoin
DCYDinastycoin
$0.005191
-3.99%
$10,297,0461,983,677,422 DCYCharts Dinastycoin
484
ファーストブラッド (FirstBlood)
1STファーストブラッド
$0.119754
-2.29%
$10,245,97785,558,371 1STCharts ファーストブラッド (FirstBlood)
485
Anchor
ANCTAnchor
$0.795385
-1.07%
$10,192,16912,814,136 ANCTCharts Anchor
486
アインシュタイニウム (Einsteinium)
EMC2アインシュタイニウム
$0.046403
-4.33%
$10,242,581220,729,070 EMC2Charts アインシュタイニウム (Einsteinium)
487
NKN
NKNNKN
$0.017405
-3.05%
$10,158,797583,666,666 NKNCharts NKN
488
Dusk Network
DUSKDusk Network
$0.037018
-9.07%
$10,136,397273,821,673 DUSKCharts Dusk Network
489
Morpheus.Network
MRPHMorpheus.Network
$0.213062
-26.04%
$10,051,91647,178,310 MRPHCharts Morpheus.Network
490
BIKI
BIKIBIKI
$0.031666
-0.46%
$9,971,541314,898,567 BIKICharts BIKI
491
pNetwork
PNTpNetwork
$0.419638
-5.11%
$9,896,62223,583,733 PNTCharts pNetwork
492
BTSE
BTSEBTSE
$2.27
9.30%
$9,873,1284,354,711 BTSECharts BTSE
493
Minter Network
BIPMinter Network
$0.003408
1.54%
$9,840,8182,887,282,940 BIPCharts Minter Network
494
Metadium
METAMetadium
$0.007873
-0.68%
$9,804,8771,245,430,304 METACharts Metadium
495
ライブラリークレジット (LBRY Credits)
LBCライブラリークレジット
$0.020076
-5.86%
$9,737,070485,006,442 LBCCharts ライブラリークレジット (LBRY Credits)
496
LiquidApps
DAPPLiquidApps
$0.013978
-1.60%
$9,705,935694,376,054 DAPPCharts LiquidApps
497
PowerPool
CVPPowerPool
$1.92
-3.58%
$9,624,8905,000,000 CVPCharts PowerPool
498
Rakon
RKNRakon
$0.078024
-4.40%
$9,648,177123,655,936 RKNCharts Rakon
499
Carry
CRECarry
$0.001650
-0.49%
$9,565,9965,796,041,277 CRECharts Carry
500
クオンタム レジスタント レジャー (Quantum Resistant Ledger)
QRLクオンタム レジスタント レジャー
$0.132787
-4.40%
$9,619,89572,446,294 QRLCharts クオンタム レジスタント レジャー (Quantum Resistant Ledger)
501
IQeon
IQNIQeon
$1.75
-5.73%
$9,589,5215,491,860 IQNCharts IQeon
502
Dimension Chain
EONDimension Chain
$0.039113
2.63%
$9,574,299244,783,561 EONCharts Dimension Chain
503
Nuco.cloud
NCDTNuco.cloud
$1.47
-2.18%
$9,559,7776,497,606 NCDTCharts Nuco.cloud
504
Monolith
TKNMonolith
$0.281490
-4.29%
$9,517,75033,812,088 TKNCharts Monolith
505
NEXT
NETNEXT
$0.233118
-0.63%
$9,439,36040,491,818 NETCharts NEXT
506
ネクスト (Nxt)
NXTネクスト
$0.009425
-5.25%
$9,415,152998,999,942 NXTCharts ネクスト (Nxt)
507
TrustVerse
TRVTrustVerse
$0.022508
-10.09%
$9,469,738420,720,687 TRVCharts TrustVerse
508
Cred
LBACred
$0.011298
5.33%
$9,495,363840,410,205 LBACharts Cred
509
Quark
QRKQuark
$0.035269
-4.71%
$9,416,191266,983,738 QRKCharts Quark
510
Aavegotchi
GHSTAavegotchi
$0.541172
5.49%
$9,284,67517,156,615 GHSTCharts Aavegotchi
511
Props Token
PROPSProps Token
$0.046562
-2.13%
$9,330,894200,397,116 PROPSCharts Props Token
512
Maro
MAROMaro
$0.020514
2.61%
$9,254,310451,116,487 MAROCharts Maro
513
Insights Network
INSTARInsights Network
$0.047194
-2.14%
$9,285,541196,753,508 INSTARCharts Insights Network
514
CWV Chain
CWVCWV Chain
$0.002583
0.12%
$9,146,6733,540,912,311 CWVCharts CWV Chain
515
QuickX Protocol
QCXQuickX Protocol
$0.018238
-4.66%
$9,088,712498,334,428 QCXCharts QuickX Protocol
516
DMM: Governance
DMGDMM: Governance
$0.195066
0.25%
$9,155,68346,936,252 DMGCharts DMM: Governance
517
ファクトム (Factom)
FCTファクトム
$0.956038
-6.83%
$9,020,8069,435,612 FCTCharts ファクトム (Factom)
518
Kadena
KDAKadena
$0.190809
1.35%
$9,062,78847,496,634 KDACharts Kadena
519
The Force Protocol
FORThe Force Protocol
$0.029100
-0.71%
$9,064,254311,488,081 FORCharts The Force Protocol
520
BitForex Token
BFBitForex Token
$0.002099
-4.30%
$8,934,1614,255,713,913 BFCharts BitForex Token
521
Injective Protocol
INJInjective Protocol
$0.674721
-12.96%
$9,013,10713,358,281 INJCharts Injective Protocol
522
VNX Exchange
VNXLUVNX Exchange
$0.316749
-2.53%
$8,902,13628,104,700 VNXLUCharts VNX Exchange
523
Covesting
COVCovesting
$0.496446
5.62%
$8,936,02818,000,000 COVCharts Covesting
524
Perlin
PERLPerlin
$0.018318
-6.67%
$8,850,049483,139,908 PERLCharts Perlin
525
0Chain
ZCN0Chain
$0.177113
-4.70%
$8,572,45048,400,982 ZCNCharts 0Chain
526
ProximaX
XPXProximaX
$0.001396
1.36%
$8,510,7506,097,456,550 XPXCharts ProximaX
527
テンエックス (TenX)
PAYテンエックス
$0.058317
6.98%
$8,540,406146,446,967 PAYCharts テンエックス (TenX)
528
MAP Protocol
MAPMAP Protocol
$0.026789
-0.97%
$8,531,519318,474,889 MAPCharts MAP Protocol
529
Metronome
METMetronome
$0.771063
-5.99%
$8,510,09211,036,836 METCharts Metronome
530
LinkEye
LETLinkEye
$0.010215
4.33%
$8,478,222829,999,000 LETCharts LinkEye
531
APIX
APIXAPIX
$0.074951
-11.52%
$8,449,224112,729,291 APIXCharts APIX
532
エイドス・クニーン (Aidos Kuneen)
ADKエイドス・クニーン
$0.335987
-17.79%
$8,399,66825,000,000 ADKCharts エイドス・クニーン (Aidos Kuneen)
533
FarmaTrust
FTTFarmaTrust
$0.013922
-3.02%
$8,353,074600,000,000 FTTCharts FarmaTrust
534
Ivy
IVYIvy
$0.009078
-3.59%
$8,306,294915,021,072 IVYCharts Ivy
535
サンティメント (Santiment Network Token)
SANサンティメント
$0.131243
-6.00%
$8,275,86763,057,371 SANCharts サンティメント (Santiment Network Token)
536
Sapphire
SAPPSapphire
$0.021321
1.91%
$8,331,811390,783,243 SAPPCharts Sapphire
537
Telcoin
TELTelcoin
$0.000175
5.16%
$8,255,79847,245,810,799 TELCharts Telcoin
538
Cashaa
CASCashaa
$0.014273
2.92%
$8,372,786586,624,991 CASCharts Cashaa
539
FIBOS
FOFIBOS
$0.007745
0.96%
$8,206,7201,059,585,253 FOCharts FIBOS
540
General Attention Currency
XACGeneral Attention Currency
$0.812700
255.95%
$8,127,00210,000,000 XACCharts General Attention Currency
541
PlatonCoin
PLTCPlatonCoin
$0.324508
4.90%
$8,116,15025,010,650 PLTCCharts PlatonCoin
542
Anchor Neural World
ANWAnchor Neural World
$0.124198
-5.47%
$8,089,73065,135,983 ANWCharts Anchor Neural World
543
smARTOFGIVING
AOGsmARTOFGIVING
$0.109437
-0.27%
$8,074,33673,780,484 AOGCharts smARTOFGIVING
544
Casino Betting Coin
CBCCasino Betting Coin
$0.051763
16.85%
$8,067,949155,864,701 CBCCharts Casino Betting Coin
545
Raiden Network Token
RDNRaiden Network Token
$0.157701
-5.47%
$8,028,64150,910,504 RDNCharts Raiden Network Token
546
Precium
PCMPrecium
$0.010701
-8.43%
$7,999,298747,525,000 PCMCharts Precium
547
Streamity
STMStreamity
$0.222012
-0.02%
$7,989,72435,987,749 STMCharts Streamity
548
Skycoin
SKYSkycoin
$0.420143
-7.16%
$7,982,72019,000,000 SKYCharts Skycoin
549
ナビコイン (NavCoin)
NAVナビコイン
$0.113202
-5.62%
$7,929,16770,044,443 NAVCharts ナビコイン (NavCoin)
550
ROOBEE
ROOBEEROOBEE
$0.003871
-14.89%
$7,895,0592,039,458,101 ROOBEECharts ROOBEE
551
ブロックネット (Blocknet)
BLOCKブロックネット
$1.09
-3.45%
$7,911,8637,246,833 BLOCKCharts ブロックネット (Blocknet)
552
dKargo
DKAdKargo
$0.025872
-6.77%
$7,849,010303,373,350 DKACharts dKargo
553
Sentinel Protocol
UPPSentinel Protocol
$0.018874
-4.30%
$7,872,943417,137,682 UPPCharts Sentinel Protocol
554
Peculium
PCLPeculium
$0.003863
-3.24%
$7,877,3352,039,325,377 PCLCharts Peculium
555
DMarket
DMTDMarket
$0.140032
-0.52%
$7,970,88556,921,773 DMTCharts DMarket
556
Unitrade
TRADEUnitrade
$0.314093
-9.64%
$7,820,28424,897,950 TRADECharts Unitrade
557
Observer
OBSRObserver
$0.003406
-1.13%
$7,823,0272,296,917,316 OBSRCharts Observer
558
#MetaHash
MHC#MetaHash
$0.003621
-3.57%
$7,838,5042,164,502,713 MHCCharts #MetaHash
559
Selfkey
KEYSelfkey
$0.002273
-5.05%
$7,748,3683,408,937,381 KEYCharts Selfkey
560
VITE
VITEVITE
$0.016371
-6.26%
$7,732,426472,325,494 VITECharts VITE
561
Nestree
EGGNestree
$0.006666
-6.22%
$7,737,2311,160,749,597 EGGCharts Nestree
562
MixMarvel
MIXMixMarvel
$0.002425
-2.79%
$7,695,5063,172,888,710 MIXCharts MixMarvel
563
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.093475
-3.02%
$7,671,81282,073,519 SXDTCharts Spectre.ai Dividend Token
564
IoT Chain
ITCIoT Chain
$0.087678
-6.14%
$7,646,82187,214,657 ITCCharts IoT Chain
565
dForce
DFdForce
$0.078297
-9.56%
$7,564,64696,614,333 DFCharts dForce
566
GHOSTPRISM
GHOSTGHOSTPRISM
$2.56
-2.90%
$7,552,3942,949,733 GHOSTCharts GHOSTPRISM
567
TE-FOOD
TFDTE-FOOD
$0.014004
-3.17%
$7,396,125528,161,270 TFDCharts TE-FOOD
568
High Performance Blockchain
HPBHigh Performance Blockchain
$0.100598
-5.61%
$7,350,72073,069,950 HPBCharts High Performance Blockchain
569
EveryCoin
EVYEveryCoin
$0.000784
0.97%
$7,355,0829,380,000,000 EVYCharts EveryCoin
570
Arcblock
ABTArcblock
$0.074337
-7.13%
$7,326,18998,554,305 ABTCharts Arcblock
571
Tael
WABITael
$0.081812
-12.43%
$7,297,66589,199,999 WABICharts Tael
572
TOP
TOPTOP
$0.001413
-11.47%
$7,277,8115,150,266,134 TOPCharts TOP
573
Atomic Wallet Coin
AWCAtomic Wallet Coin
$0.678186
-6.68%
$7,191,24910,603,659 AWCCharts Atomic Wallet Coin
574
PAC Global
PACPAC Global
$0.000575
-17.75%
$7,222,22812,550,726,265 PACCharts PAC Global
575
Effect.AI
EFXEffect.AI
$0.028536
-7.99%
$7,195,917252,168,527 EFXCharts Effect.AI
576
ギフト (Gifto)
GTOギフト
$0.009522
4.12%
$7,333,989770,236,879 GTOCharts ギフト (Gifto)
577
Spendcoin
SPNDSpendcoin
$0.003152
-2.34%
$7,170,5142,275,120,296 SPNDCharts Spendcoin
578
SALT
SALTSALT
$0.088074
-1.63%
$7,070,88380,283,620 SALTCharts SALT
579
FIO Protocol
FIOFIO Protocol
$0.078102
-12.08%
$7,030,53390,017,353 FIOCharts FIO Protocol
580
VideoCoin
VIDVideoCoin
$0.048213
7.18%
$7,035,444145,923,028 VIDCharts VideoCoin
581
DOS Network
DOSDOS Network
$0.052206
-17.45%
$7,096,799135,939,017 DOSCharts DOS Network
582
yieldfarming.insure
SAFEyieldfarming.insure
$149.05
-3.59%
$6,972,33046,780 SAFECharts yieldfarming.insure
583
EDC Blockchain v1 [old]
EDCEDC Blockchain v1 [old]
$0.002598
1.44%
$6,938,0892,670,646,025 EDCCharts EDC Blockchain v1 [old]
584
LCX
LCXLCX
$0.012260
-14.01%
$6,657,820543,031,726 LCXCharts LCX
585
Measurable Data Token
MDTMeasurable Data Token
$0.010476
-3.40%
$6,891,272657,790,346 MDTCharts Measurable Data Token
586
ILCOIN
ILCILCOIN
$0.011970
-2.27%
$6,847,998572,099,987 ILCCharts ILCOIN
587
Bitcoin 2
BTC2Bitcoin 2
$0.393791
-8.19%
$6,834,81117,356,434 BTC2Charts Bitcoin 2
588
AppCoins
APPCAppCoins
$0.027597
-7.74%
$6,794,560246,203,092 APPCCharts AppCoins
589
ダイナミック (Dynamic)
DYNダイナミック
$0.447466
-13.01%
$6,777,95415,147,430 DYNCharts ダイナミック (Dynamic)
590
タイムニューバンク (Time New Bank)
TNBタイムニューバンク
$0.001847
-0.48%
$6,712,7343,634,727,418 TNBCharts タイムニューバンク (Time New Bank)
591
ネームコイン (Namecoin)
NMCネームコイン
$0.455579
-1.19%
$6,713,58914,736,400 NMCCharts ネームコイン (Namecoin)
592
YAM v1
YAMYAM v1
$0.232762
-3.59%
$6,661,49428,619,369 YAMCharts YAM v1
593
ウイングス ダオ (Wings)
WINGSウイングス ダオ
$0.066573
-7.52%
$6,657,34999,999,994 WINGSCharts ウイングス ダオ (Wings)
594
Endor Protocol
EDREndor Protocol
$0.004501
1.27%
$6,558,6521,457,282,180 EDRCharts Endor Protocol
595
Tokenomy
TENTokenomy
$0.032970
-1.48%
$6,593,914200,000,000 TENCharts Tokenomy
596
Multi Channel Influencer Creater Cloud Funding Platform
MCIMulti Channel Influencer Creater Cloud Funding Platform
$0.016065
-5.34%
$6,608,995411,396,607 MCICharts Multi Channel Influencer Creater Cloud Funding Platform
597
Newton
NEWNewton
$0.000317
-6.18%
$6,523,08920,571,994,592 NEWCharts Newton
598
PumaPay
PMAPumaPay
$0.000246
15.25%
$6,519,60126,476,422,231 PMACharts PumaPay
599
MIR COIN
MIRMIR COIN
$0.008338
-2.04%
$6,509,088780,627,481 MIRCharts MIR COIN
600
UCA Coin
UCAUCA Coin
$0.004242
10.86%
$6,550,5821,544,337,520 UCACharts UCA Coin
601
FOAM
FOAMFOAM
$0.021611
-1.18%
$6,501,210300,835,600 FOAMCharts FOAM
602
ONOToken
ONOTONOToken
$0.000358
-72.04%
$6,420,96617,942,419,249 ONOTCharts ONOToken
603
Orient Walt
HTDFOrient Walt
$0.069284
1.43%
$6,651,27495,999,962 HTDFCharts Orient Walt
604
クラムス (Clams)
CLAMクラムス
$1.46
-2.93%
$6,399,1554,381,565 CLAMCharts クラムス (Clams)
605
PCHAIN
PIPCHAIN
$0.007827
-1.29%
$6,373,902814,314,759 PICharts PCHAIN
606
XYO
XYOXYO
$0.000500
-7.67%
$6,427,48812,844,821,266 XYOCharts XYO
607
Achain
ACTAchain
$0.006466
-6.26%
$6,297,654973,999,998 ACTCharts Achain
608
Safex Token
SFTSafex Token
$0.003338
-6.23%
$6,295,6581,885,974,016 SFTCharts Safex Token
609
イーオンコイン (Aeon)
AEONイーオンコイン
$0.396203
-2.02%
$6,272,47315,831,459 AEONCharts イーオンコイン (Aeon)
610
Dune Network
DUNDune Network
$0.016822
-6.84%
$6,265,867372,479,011 DUNCharts Dune Network
611
GoChain
GOGoChain
$0.005976
-0.43%
$6,235,4411,043,407,460 GOCharts GoChain
612
DEXTools
DEXTDEXTools
$0.069555
-0.50%
$6,210,90489,294,332 DEXTCharts DEXTools
613
OST
OSTOST
$0.008085
-7.00%
$6,178,558764,165,269 OSTCharts OST
614
OTOCASH
OTOOTOCASH
$0.288454
-0.04%
$6,148,64121,315,864 OTOCharts OTOCASH
615
Moss Coin
MOCMoss Coin
$0.016822
-1.55%
$6,177,029367,194,689 MOCCharts Moss Coin
616
STATERA
STASTATERA
$0.070966
-1.63%
$6,093,65785,867,051 STACharts STATERA
617
プロッピー (Propy)
PROプロッピー
$0.087340
-2.01%
$6,122,60370,100,406 PROCharts プロッピー (Propy)
618
Sparkpoint
SRKSparkpoint
$0.000948
4.94%
$6,073,0836,405,304,625 SRKCharts Sparkpoint
619
Wagerr
WGRWagerr
$0.031250
-6.68%
$6,069,419194,220,640 WGRCharts Wagerr
620
Bread
BRDBread
$0.068264
-10.16%
$6,057,31888,733,978 BRDCharts Bread
621
Leverj
LEVLeverj
$0.051205
-10.27%
$6,046,797118,090,511 LEVCharts Leverj
622
Cartesi
CTSICartesi
$0.030321
-7.66%
$6,015,884198,403,548 CTSICharts Cartesi
623
Valor Token
VALORValor Token
$0.298026
-2.98%
$5,971,25520,036,000 VALORCharts Valor Token
624
1SG
1SG1SG
$2.75
-3.13%
$5,983,9402,177,310 1SGCharts 1SG
625
ユービック (Ubiq)
UBQユービック
$0.140398
-8.73%
$5,982,22542,609,099 UBQCharts ユービック (Ubiq)
626
InflationCoin
IFLTInflationCoin
$0.000133
-2.92%
$5,938,69244,790,092,020 IFLTCharts InflationCoin
627
ピアコイン (Peercoin)
PPCピアコイン
$0.227688
-2.63%
$6,051,78226,579,258 PPCCharts ピアコイン (Peercoin)
628
ネブリオ (Neblio)
NEBLネブリオ
$0.356892
-7.08%
$5,901,12516,534,772 NEBLCharts ネブリオ (Neblio)
629
Bitcoin Rhodium
XRCBitcoin Rhodium
$4.81
-11.16%
$5,884,9921,224,295 XRCCharts Bitcoin Rhodium
630
Dragon Coins
DRGDragon Coins
$0.016766
30.07%
$5,845,600348,657,484 DRGCharts Dragon Coins
631
Digix Gold Token
DGXDigix Gold Token
$60.23
-0.58%
$5,841,38896,990 DGXCharts Digix Gold Token
632
Aladdin
ADNAladdin
$0.000133
-3.02%
$5,808,38043,807,200,918 ADNCharts Aladdin
633
Aleph.im
ALEPHAleph.im
$0.095742
-8.75%
$5,756,85960,129,128 ALEPHCharts Aleph.im
634
BarnBridge
BONDBarnBridge
$128.19
-5.70%
$5,788,90245,158 BONDCharts BarnBridge
635
CyberMiles
CMTCyberMiles
$0.007199
-5.99%
$5,758,964800,000,000 CMTCharts CyberMiles
636
Universa
UTNPUniversa
$0.001900
-2.88%
$5,999,2883,157,976,430 UTNPCharts Universa
637
PANTHEON X
XPNPANTHEON X
$0.046635
-10.72%
$5,844,167125,315,945 XPNCharts PANTHEON X
638
CoinEx Token
CETCoinEx Token
$0.008070
-2.25%
$5,718,709708,633,582 CETCharts CoinEx Token
639
PieDAO DOUGH v2
DOUGHPieDAO DOUGH v2
$1.18
-5.15%
$5,723,1724,842,585 DOUGHCharts PieDAO DOUGH v2
640
スティームバックドダラー (Steem Dollars)
SBDスティームバックドダラー
$0.986437
-0.49%
$5,718,3935,797,017 SBDCharts スティームバックドダラー (Steem Dollars)
641
Ferrum Network
FRMFerrum Network
$0.040165
-1.36%
$5,644,352140,529,688 FRMCharts Ferrum Network
642
ヴェリタセウム (Veritaseum)
VERIヴェリタセウム
$2.60
-2.69%
$5,597,1862,149,646 VERICharts ヴェリタセウム (Veritaseum)
643
T.OS
TOSCT.OS
$0.006877
16.30%
$5,684,615826,669,212 TOSCCharts T.OS
644
プラトン (Pluton)
PLUプラトン
$6.54
-1.91%
$5,572,414852,000 PLUCharts プラトン (Pluton)
645
PlayChip
PLAPlayChip
$0.000398
-27.26%
$5,572,47714,009,105,693 PLACharts PlayChip
646
BnkToTheFuture
BFTBnkToTheFuture
$0.007687
-2.60%
$5,611,334729,989,999 BFTCharts BnkToTheFuture
647
UniLayer
LAYERUniLayer
$0.323115
2.61%
$5,562,11017,214,001 LAYERCharts UniLayer
648
ジェネシスコイン (Genesis Vision)
GVTジェネシスコイン
$1.25
-1.37%
$5,519,2954,426,883 GVTCharts ジェネシスコイン (Genesis Vision)
649
8X8 PROTOCOL
EXE8X8 PROTOCOL
$0.017825
-1.70%
$5,525,901310,000,000 EXECharts 8X8 PROTOCOL
650
SIRIN LABS Token
SRNSIRIN LABS Token
$0.011239
-9.32%
$5,527,418491,820,906 SRNCharts SIRIN LABS Token
651
FLETA
FLETAFLETA
$0.005191
-12.35%
$5,501,5351,059,919,470 FLETACharts FLETA
652
イーカレンシーコイン (ECC)
ECCイーカレンシーコイン
$0.000221
-2.92%
$5,524,52025,000,000,000 ECCCharts イーカレンシーコイン (ECC)
653
Aryacoin
AYAAryacoin
$0.034335
-14.59%
$5,509,345160,459,559 AYACharts Aryacoin
654
Dock
DOCKDock
$0.008911
-1.54%
$5,494,654616,602,958 DOCKCharts Dock
655
LockTrip
LOCLockTrip
$0.364007
-4.60%
$5,442,68614,952,163 LOCCharts LockTrip
656
DiFy.Finance
YFIIIDiFy.Finance
$676.86
-24.54%
$5,407,5977,989 YFIIICharts DiFy.Finance
657
ナーガコイン (NAGA)
NGCナーガコイン
$0.075108
-12.54%
$5,404,75771,960,165 NGCCharts ナーガコイン (NAGA)
658
ODEM
ODEODEM
$0.024642
0.67%
$5,399,289219,110,098 ODECharts ODEM
659
Telos
TLOSTelos
$0.019933
2.61%
$5,384,414270,123,444 TLOSCharts Telos
660
inSure
SUREinSure
$0.001516
-14.66%
$5,387,9033,553,989,974 SURECharts inSure
661
Zano
ZANOZano
$0.514720
-1.25%
$5,330,07810,355,289 ZANOCharts Zano
662
ディストリクトゼロエックス (district0x)
DNTディストリクトゼロエックス
$0.008846
-3.58%
$5,307,757600,000,000 DNTCharts ディストリクトゼロエックス (district0x)
663
BackPacker Coin
BPCBackPacker Coin
$0.981162
-22.75%
$5,308,2275,410,145 BP