暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 時価総額 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$11,616.11
4.11%
$214,341,807,89818,452,118 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$399.37
3.16%
$44,751,319,763112,054,259 ETHCharts イーサリアム (Ethereum)
3
XRP
XRPXRP
$0.306520
2.43%
$13,751,290,60744,862,646,997 XRPCharts XRP
4
Tether
USDTTether
$1.00
0.18%
$10,025,357,5539,998,221,723 USDTCharts Tether
5
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$297.49
3.50%
$5,497,995,76618,481,519 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
6
Bitcoin SV
BSVBitcoin SV
$233.89
4.42%
$4,322,225,24718,480,008 BSVCharts Bitcoin SV
7
ライトコイン (Litecoin)
LTCライトコイン
$59.18
3.12%
$3,857,231,26465,175,323 LTCCharts ライトコイン (Litecoin)
8
カルダノ (Cardano)
ADAカルダノ
$0.143694
1.52%
$3,725,570,95525,927,070,538 ADACharts カルダノ (Cardano)
9
バイナンスコイン (Binance Coin)
BNBバイナンスコイン
$23.27
6.36%
$3,360,210,654144,406,560 BNBCharts バイナンスコイン (Binance Coin)
10
チェーンリンク (Chainlink)
LINKチェーンリンク
$9.48
0.25%
$3,317,938,484350,000,000 LINKCharts チェーンリンク (Chainlink)
11
Crypto.com Coin
CROCrypto.com Coin
$0.160461
2.66%
$2,991,249,67618,641,552,511 CROCharts Crypto.com Coin
12
イオス (EOS)
EOSイオス
$3.08
2.26%
$2,882,796,049934,933,590 EOSCharts イオス (EOS)
13
ティゾス (Tezos)
XTZティゾス
$3.20
0.29%
$2,366,642,119738,783,243 XTZCharts ティゾス (Tezos)
14
 ステラ (Stellar)
XLM ステラ
$0.108449
0.93%
$2,224,708,85620,513,791,937 XLMCharts  ステラ (Stellar)
15
モネロ (Monero)
XMRモネロ
$88.77
2.04%
$1,567,281,87617,655,345 XMRCharts モネロ (Monero)
16
トロン (TRON)
TRXトロン
$0.020530
1.58%
$1,471,168,86671,659,657,369 TRXCharts トロン (TRON)
17
UNUS SED LEO
LEOUNUS SED LEO
$1.28
0.10%
$1,274,631,696999,498,893 LEOCharts UNUS SED LEO
18
USD Coin
USDCUSD Coin
$1.00
0.14%
$1,076,793,4271,075,237,473 USDCCharts USD Coin
19
Huobi Token
HTHuobi Token
$4.91
3.01%
$1,059,884,390215,789,733 HTCharts Huobi Token
20
ヴェチェーン (VeChain)
VETヴェチェーン
$0.018193
1.72%
$1,008,872,96855,454,734,800 VETCharts ヴェチェーン (VeChain)
21
ネオ (Neo)
NEOネオ
$12.91
3.29%
$910,435,06970,538,831 NEOCharts ネオ (Neo)
22
アイオータ (IOTA)
MIOTAアイオータ
$0.309659
2.46%
$860,707,7992,779,530,283 MIOTACharts アイオータ (IOTA)
23
ダッシュ (Dash)
DASHダッシュ
$89.26
3.10%
$860,336,9529,638,341 DASHCharts ダッシュ (Dash)
24
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$88.05
7.44%
$858,331,6379,748,025 ZECCharts ジーキャッシュ (Zcash)
25
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$7.24
1.76%
$842,585,181116,313,299 ETCCharts イーサリアムクラシック (Ethereum Classic)
26
Cosmos
ATOMCosmos
$4.14
5.75%
$789,949,777190,688,439 ATOMCharts Cosmos
27
HedgeTrade
HEDGHedgeTrade
$2.12
0.78%
$610,389,465288,208,798 HEDGCharts HedgeTrade
28
Maker
MKRMaker
$595.50
0.83%
$598,823,2161,005,577 MKRCharts Maker
29
ネム (NEM)
XEMネム
$0.057077
3.15%
$513,694,8738,999,999,999 XEMCharts ネム (NEM)
30
Ontology
ONTOntology
$0.712983
2.45%
$498,396,248699,029,877 ONTCharts Ontology
31
ドージコイン (Dogecoin)
DOGEドージコイン
$0.003553
3.50%
$446,625,424125,707,026,937 DOGECharts ドージコイン (Dogecoin)
32
Synthetix Network Token
SNXSynthetix Network Token
$4.53
6.89%
$414,988,63691,590,834 SNXCharts Synthetix Network Token
33
Aave
LENDAave
$0.313168
0.07%
$407,117,9131,299,999,942 LENDCharts Aave
34
Dai
DAIDai
$1.01
0.57%
$385,640,201379,998,648 DAICharts Dai
35
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.258918
1.97%
$385,014,6941,487,012,637 BATCharts ベーシックアテンショントークン (Basic Attention Token)
36
OKB
OKBOKB
$6.11
2.95%
$366,742,77860,000,000 OKBCharts OKB
37
Compound
COMPCompound
$138.86
6.80%
$355,660,3802,561,279 COMPCharts Compound
38
デジバイト (DigiByte)
DGBデジバイト
$0.025843
-0.46%
$346,713,89513,416,105,752 DGBCharts デジバイト (DigiByte)
39
FTX Token
FTTFTX Token
$3.59
4.13%
$339,094,33594,346,958 FTTCharts FTX Token
40
カイバーネットワーク (Kyber Network)
KNCカイバーネットワーク
$1.53
7.60%
$298,637,063195,533,013 KNCCharts カイバーネットワーク (Kyber Network)
41
ゼロエックス (0x)
ZRXゼロエックス
$0.404836
2.49%
$289,050,954713,994,632 ZRXCharts ゼロエックス (0x)
42
Ampleforth
AMPLAmpleforth
$0.869617
3.38%
$283,702,455326,238,551 AMPLCharts Ampleforth
43
Elrond
ERDElrond
$0.020846
-1.85%
$277,740,54013,323,533,427 ERDCharts Elrond
44
THETA
THETATHETA
$0.312630
0.61%
$272,144,988870,502,690 THETACharts THETA
45
クアンタム (Qtum)
QTUMクアンタム
$2.79
-0.98%
$270,090,58896,917,896 QTUMCharts クアンタム (Qtum)
46
BitTorrent
BTTBitTorrent
$0.000392
0.89%
$258,780,380659,952,625,000 BTTCharts BitTorrent
47
Algorand
ALGOAlgorand
$0.333085
3.79%
$257,080,442771,817,007 ALGOCharts Algorand
48
Hyperion
HYNHyperion
$0.786924
1.80%
$249,270,625316,765,917 HYNCharts Hyperion
49
Paxos Standard
PAXPaxos Standard
$1.00
0.09%
$245,244,070244,951,954 PAXCharts Paxos Standard
50
オーガー (Augur)
REPオーガー
$20.77
-0.97%
$228,503,16811,000,000 REPCharts オーガー (Augur)
51
OMG Network
OMGOMG Network
$1.62
3.26%
$227,674,362140,245,398 OMGCharts OMG Network
52
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.392082
3.26%
$219,075,687558,749,807 ICXCharts アイコンプロジェクト (ICON)
53
Hedera Hashgraph
HBARHedera Hashgraph
$0.043345
1.37%
$218,160,2845,033,144,576 HBARCharts Hedera Hashgraph
54
TrueUSD
TUSDTrueUSD
$1.00
0.21%
$202,154,019201,516,342 TUSDCharts TrueUSD
55
ディクリ (Decred)
DCRディクリ
$16.23
0.74%
$192,128,15211,837,169 DCRCharts ディクリ (Decred)
56
Zilliqa
ZILZilliqa
$0.018514
2.55%
$191,263,12310,330,775,917 ZILCharts Zilliqa
57
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド
$10.60
4.38%
$185,680,31117,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
58
Ren
RENRen
$0.204808
-6.23%
$177,802,039868,140,654 RENCharts Ren
59
リスク (Lisk)
LSKリスク
$1.32
5.49%
$165,507,821125,048,728 LSKCharts リスク (Lisk)
60
ウェイブス (Waves)
WAVESウェイブス
$1.61
-0.55%
$165,173,328102,655,300 WAVESCharts ウェイブス (Waves)
61
Binance USD
BUSDBinance USD
$1.00
0.04%
$162,236,338161,934,495 BUSDCharts Binance USD
62
バンコール ネットワーク (Bancor)
BNTバンコール ネットワーク
$2.28
18.62%
$157,752,22269,148,529 BNTCharts バンコール ネットワーク (Bancor)
63
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$0.191033
2.62%
$156,876,321821,201,679 ENJCharts エンジンコイン (Enjin Coin)
64
ビットコインダイアモンド (Bitcoin Diamond)
BCDビットコインダイアモンド
$0.838929
-0.10%
$156,454,388186,492,898 BCDCharts ビットコインダイアモンド (Bitcoin Diamond)
65
Ravencoin
RVNRavencoin
$0.022308
7.44%
$150,597,3496,750,775,000 RVNCharts Ravencoin
66
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.034406
-5.34%
$145,534,1084,229,860,560 TMTGCharts The Midas Touch Gold
67
ループリング (Loopring)
LRCループリング
$0.127460
-2.06%
$141,828,8391,112,733,458 LRCCharts ループリング (Loopring)
68
Flexacoin
FXCFlexacoin
$0.004744
-1.03%
$135,810,47728,625,000,000 FXCCharts Flexacoin
69
HUSD
HUSDHUSD
$1.00
0.06%
$135,051,592134,888,674 HUSDCharts HUSD
70
Nano
NANONano
$1.01
-0.24%
$134,853,189133,248,297 NANOCharts Nano
71
シアコイン (Siacoin)
SCシアコイン
$0.003159
0.47%
$132,118,23141,817,047,634 SCCharts シアコイン (Siacoin)
72
Holo
HOTHolo
$0.000787
1.55%
$130,621,793165,887,850,926 HOTCharts Holo
73
DxChain Token
DXDxChain Token
$0.002599
3.04%
$129,941,75550,000,000,000 DXCharts DxChain Token
74
モナーコイン (MonaCoin)
MONAモナーコイン
$1.98
4.75%
$129,839,17765,729,675 MONACharts モナーコイン (MonaCoin)
75
Terra
LUNATerra
$0.335259
5.60%
$129,174,734385,298,662 LUNACharts Terra
76
Swipe
SXPSwipe
$1.83
-9.21%
$121,012,94565,982,752 SXPCharts Swipe
77
Nervos Network
CKBNervos Network
$0.005990
6.47%
$120,884,64020,180,164,678 CKBCharts Nervos Network
78
Bytom
BTMBytom
$0.089878
0.92%
$117,906,0941,311,851,106 BTMCharts Bytom
79
ZB Token
ZBZB Token
$0.254402
2.56%
$117,861,544463,288,810 ZBCharts ZB Token
80
Nexo
NEXONexo
$0.202046
-8.13%
$113,146,042560,000,011 NEXOCharts Nexo
81
Band Protocol
BANDBand Protocol
$5.34
12.26%
$109,481,53020,494,033 BANDCharts Band Protocol
82
Divi
DIVIDivi
$0.059440
-1.58%
$108,271,2971,821,514,689 DIVICharts Divi
83
Blockstack
STXBlockstack
$0.188161
2.26%
$100,075,469531,859,649 STXCharts Blockstack
84
Celsius
CELCelsius
$0.416902
-2.77%
$99,582,713238,863,520 CELCharts Celsius
85
ヴァージ (Verge)
XVGヴァージ
$0.006079
0.44%
$99,317,23916,337,141,543 XVGCharts ヴァージ (Verge)
86
Quant
QNTQuant
$7.79
10.14%
$94,099,17212,072,738 QNTCharts Quant
87
アイエグゼック (iExec RLC)
RLCアイエグゼック
$1.17
-0.19%
$93,678,64280,070,793 RLCCharts アイエグゼック (iExec RLC)
88
Aurora
AOAAurora
$0.014318
6.30%
$93,669,8216,542,330,148 AOACharts Aurora
89
ステータスネットワークトークン (Status)
SNTステータスネットワークトークン
$0.026799
2.74%
$93,006,6563,470,483,788 SNTCharts ステータスネットワークトークン (Status)
90
Kava.io
KAVAKava.io
$2.76
5.15%
$92,487,75933,485,395 KAVACharts Kava.io
91
Ocean Protocol
OCEANOcean Protocol
$0.265227
-8.66%
$92,282,529347,937,273 OCEANCharts Ocean Protocol
92
THORChain
RUNETHORChain
$0.559221
18.16%
$88,598,548158,432,088 RUNECharts THORChain
93
Horizen
ZENHorizen
$8.96
1.72%
$86,547,4439,654,600 ZENCharts Horizen
94
アラゴン (Aragon)
ANTアラゴン
$2.66
8.95%
$86,533,09532,480,881 ANTCharts アラゴン (Aragon)
95
IOST
IOSTIOST
$0.005570
-0.24%
$84,031,29015,086,619,621 IOSTCharts IOST
96
MCO
MCOMCO
$5.26
0.85%
$83,017,66715,793,831 MCOCharts MCO
97
Energy Web Token
EWTEnergy Web Token
$12.35
3.25%
$83,016,2516,719,731 EWTCharts Energy Web Token
98
Reserve Rights
RSRReserve Rights
$0.011987
0.38%
$82,108,2656,849,999,000 RSRCharts Reserve Rights
99
コモド (Komodo)
KMDコモド
$0.677059
5.41%
$82,020,902121,142,958 KMDCharts コモド (Komodo)
100
Matic Network
MATICMatic Network
$0.021409
4.05%
$80,361,1153,753,653,022 MATICCharts Matic Network
101
SwissBorg
CHSBSwissBorg
$0.111209
1.41%
$79,623,428715,981,686 CHSBCharts SwissBorg
102
スティーム (Steem)
STEEMスティーム
$0.208719
1.51%
$77,912,097373,286,370 STEEMCharts スティーム (Steem)
103
Travala.com
AVATravala.com
$1.98
18.03%
$77,813,60239,284,811 AVACharts Travala.com
104
ディセントラランド (Decentraland)
MANAディセントラランド
$0.050232
11.33%
$72,370,9711,440,733,483 MANACharts ディセントラランド (Decentraland)
105
KuCoin Shares
KCSKuCoin Shares
$0.891647
5.03%
$71,981,21980,728,394 KCSCharts KuCoin Shares
106
Digitex Futures
DGTXDigitex Futures
$0.080126
-1.96%
$71,615,499893,785,715 DGTXCharts Digitex Futures
107
ビットシェアズ コイン (BitShares)
BTSビットシェアズ コイン
$0.025998
-0.04%
$71,531,5692,751,450,000 BTSCharts ビットシェアズ コイン (BitShares)
108
pNetwork
PNTpNetwork
$1.25
-0.53%
$71,339,89557,077,809 PNTCharts pNetwork
109
ABBC Coin
ABBCABBC Coin
$0.128286
3.06%
$71,252,359555,416,924 ABBCCharts ABBC Coin
110
ジーコイン (Zcoin)
XZCジーコイン
$6.58
3.79%
$70,452,21110,710,160 XZCCharts ジーコイン (Zcoin)
111
Unibright
UBTUnibright
$0.463974
-9.19%
$68,944,156148,594,999 UBTCharts Unibright
112
Hive
HIVEHive
$0.220743
0.83%
$66,976,105303,412,775 HIVECharts Hive
113
Energi
NRGEnergi
$2.09
2.51%
$66,272,30831,660,817 NRGCharts Energi
114
HyperCash
HCHyperCash
$1.47
0.86%
$65,663,67844,722,054 HCCharts HyperCash
115
TomoChain
TOMOTomoChain
$0.902095
-3.35%
$64,512,68771,514,275 TOMOCharts TomoChain
116
アーク (Ark)
ARKアーク
$0.511142
-3.84%
$62,723,177122,711,741 ARKCharts アーク (Ark)
117
Chiliz
CHZChiliz
$0.013249
2.04%
$62,485,8694,716,402,861 CHZCharts Chiliz
118
XinFin Network
XDCEXinFin Network
$0.006023
-3.08%
$61,662,86810,238,450,575 XDCECharts XinFin Network
119
WAX
WAXPWAX
$0.049067
1.58%
$61,560,2341,254,615,116 WAXPCharts WAX
120
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.097247
6.43%
$60,642,689623,593,346 RIFCharts RSK Infrastructure Framework
121
シスコイン (Syscoin)
SYSシスコイン
$0.102058
0.40%
$60,465,105592,460,843 SYSCharts シスコイン (Syscoin)
122
ゴーレムネットワークトークン (Golem)
GNTゴーレムネットワークトークン
$0.060202
2.86%
$59,640,065990,670,000 GNTCharts ゴーレムネットワークトークン (Golem)
123
Velas
VLXVelas
$0.044373
1.22%
$59,584,3621,342,809,241 VLXCharts Velas
124
アーダー (Ardor)
ARDRアーダー
$0.059576
4.97%
$59,516,597998,999,495 ARDRCharts アーダー (Ardor)
125
Fetch.ai
FETFetch.ai
$0.078548
8.90%
$58,618,818746,281,045 FETCharts Fetch.ai
126
IRISnet
IRISIRISnet
$0.071849
3.60%
$57,979,899806,967,009 IRISCharts IRISnet
127
ヌメライ (Numeraire)
NMRヌメライ
$20.54
3.76%
$56,441,4732,747,698 NMRCharts ヌメライ (Numeraire)
128
PAX Gold
PAXGPAX Gold
$2,061.80
3.96%
$55,821,67027,074 PAXGCharts PAX Gold
129
aelf
ELFaelf
$0.100599
1.72%
$54,774,142544,480,200 ELFCharts aelf
130
Elastos
ELAElastos
$2.49
-0.51%
$54,192,02421,771,182 ELACharts Elastos
131
ストレイツ (Stratis)
STRATストレイツ
$0.541701
0.72%
$54,118,31799,904,354 STRATCharts ストレイツ (Stratis)
132
エターニティ (Aeternity)
AEエターニティ
$0.170585
0.79%
$54,113,743317,224,341 AECharts エターニティ (Aeternity)
133
v.systems
VSYSv.systems
$0.026188
0.41%
$53,867,7752,056,931,848 VSYSCharts v.systems
134
Harmony
ONEHarmony
$0.008230
3.00%
$51,481,3676,255,461,110 ONECharts Harmony
135
Electroneum
ETNElectroneum
$0.004968
2.71%
$50,576,98110,179,661,282 ETNCharts Electroneum
136
Pundi X
NPXSPundi X
$0.000201
1.01%
$47,179,833234,566,874,619 NPXSCharts Pundi X
137
Nimiq
NIMNimiq
$0.007425
7.68%
$46,950,1286,322,843,607 NIMCharts Nimiq
138
アイオン (Aion)
AIONアイオン
$0.103699
1.08%
$46,556,142448,954,390 AIONCharts アイオン (Aion)
139
Super Zero Protocol
SEROSuper Zero Protocol
$0.164010
3.07%
$46,342,012282,556,048 SEROCharts Super Zero Protocol
140
メイドセーフコイン (MaidSafeCoin)
MAIDメイドセーフコイン
$0.101325
-5.19%
$45,854,709452,552,412 MAIDCharts メイドセーフコイン (MaidSafeCoin)
141
ナルス (NULS)
NULSナルス
$0.464062
0.98%
$45,568,29598,194,399 NULSCharts ナルス (NULS)
142
Kleros
PNKKleros
$0.091279
16.79%
$45,180,486494,968,878 PNKCharts Kleros
143
バイトコイン (Bytecoin)
BCNバイトコイン
$0.000243
4.24%
$44,718,190184,066,828,814 BCNCharts バイトコイン (Bytecoin)
144
WaykiChain
WICCWaykiChain
$0.227652
-0.33%
$43,026,187189,000,000 WICCCharts WaykiChain
145
CyberVein
CVTCyberVein
$0.040549
5.60%
$42,998,0661,060,404,496 CVTCharts CyberVein
146
OriginTrail
TRACOriginTrail
$0.133215
26.29%
$42,489,275318,953,695 TRACCharts OriginTrail
147
VeThor Token
VTHOVeThor Token
$0.001596
-0.95%
$42,001,39726,310,625,112 VTHOCharts VeThor Token
148
SOLVE
SOLVESOLVE
$0.121960
2.49%
$41,530,392340,523,878 SOLVECharts SOLVE
149
Voyager Token
VGXVoyager Token
$0.185529
2.32%
$41,242,270222,295,208 VGXCharts Voyager Token
150
Akropolis
AKROAkropolis
$0.026157
35.96%
$40,173,8731,535,848,458 AKROCharts Akropolis
151
レッドコイン (ReddCoin)
RDDレッドコイン
$0.001392
7.53%
$40,096,56528,808,713,174 RDDCharts レッドコイン (ReddCoin)
152
Utrust
UTKUtrust
$0.088910
9.53%
$40,009,375450,000,000 UTKCharts Utrust
153
Gatechain Token
GTGatechain Token
$0.559727
2.10%
$39,467,42170,511,885 GTCharts Gatechain Token
154
パワーレジャー (Power Ledger)
POWRパワーレジャー
$0.092864
1.59%
$39,212,458422,257,509 POWRCharts パワーレジャー (Power Ledger)
155
ストレージ (Storj)
STORJストレージ
$0.194053
3.64%
$38,265,263197,189,615 STORJCharts ストレージ (Storj)
156
STASIS EURO
EURSSTASIS EURO
$1.19
2.94%
$37,923,98531,979,207 EURSCharts STASIS EURO
157
Orbs
ORBSOrbs
$0.017297
2.48%
$37,887,3252,190,387,554 ORBSCharts Orbs
158
Molecular Future
MOFMolecular Future
$0.431108
-3.74%
$36,851,67085,481,225 MOFCharts Molecular Future
159
グノーシス (Gnosis)
GNOグノーシス
$31.38
2.73%
$34,659,7621,104,590 GNOCharts グノーシス (Gnosis)
160
GXChain
GXCGXChain
$0.529799
2.29%
$34,436,96765,000,000 GXCCharts GXChain
161
Streamr
DATAStreamr
$0.050114
1.31%
$34,275,220683,943,835 DATACharts Streamr
162
DAD
DADDAD
$0.273782
2.92%
$34,113,765124,601,733 DADCharts DAD
163
Theta Fuel
TFUELTheta Fuel
$0.008858
1.78%
$34,000,0013,838,301,572 TFUELCharts Theta Fuel
164
BORA
BORABORA
$0.048633
54.68%
$33,176,438682,177,025 BORACharts BORA
165
Wanchain
WANWanchain
$0.267372
1.10%
$33,127,395123,899,997 WANCharts Wanchain
166
IoTeX
IOTXIoTeX
$0.006824
-0.63%
$32,917,4914,823,952,133 IOTXCharts IoTeX
167
Thunder Token
TTThunder Token
$0.005464
1.52%
$32,171,2555,887,905,402 TTCharts Thunder Token
168
Huobi Pool Token
HPTHuobi Pool Token
$0.006359
5.86%
$31,658,3544,978,845,597 HPTCharts Huobi Pool Token
169
Fantom
FTMFantom
$0.014876
11.19%
$31,437,6972,113,357,107 FTMCharts Fantom
170
Solana
SOLSolana
$1.78
-3.22%
$30,629,93717,244,648 SOLCharts Solana
171
Ankr
ANKRAnkr
$0.005926
3.52%
$30,592,9875,162,899,378 ANKRCharts Ankr
172
MXC
MXCMXC
$0.012194
1.24%
$30,573,3382,507,238,083 MXCCharts MXC
173
Waltonchain
WTCWaltonchain
$0.437228
0.40%
$30,454,71969,654,138 WTCCharts Waltonchain
174
Kusama
KSMKusama
$10.20
2.14%
$30,441,7092,985,094 KSMCharts Kusama
175
ファンフェアー (FunFair)
FUNファンフェアー
$0.004545
-0.21%
$29,763,5466,548,879,189 FUNCharts ファンフェアー (FunFair)
176
Crypterium
CRPTCrypterium
$0.298204
2.36%
$29,668,28899,489,833 CRPTCharts Crypterium
177
Bluzelle
BLZBluzelle
$0.122532
-8.21%
$29,200,835238,312,278 BLZCharts Bluzelle
178
Project Pai
PAIProject Pai
$0.019576
0.21%
$28,929,8231,477,806,931 PAICharts Project Pai
179
Request
REQRequest
$0.036104
0.43%
$28,861,951799,401,135 REQCharts Request
180
Cortex
CTXCCortex
$0.115122
5.16%
$28,773,439249,938,725 CTXCCharts Cortex
181
WazirX
WRXWazirX
$0.124998
1.53%
$28,547,041228,379,456 WRXCharts WazirX
182
リピオ (Ripio Credit Network)
RCNリピオ
$0.055455
-0.19%
$28,439,802512,848,857 RCNCharts リピオ (Ripio Credit Network)
183
Origin Protocol
OGNOrigin Protocol
$0.299784
-2.40%
$28,243,55394,213,017 OGNCharts Origin Protocol
184
Beam
BEAMBeam
$0.416772
3.50%
$28,105,59667,436,440 BEAMCharts Beam
185
Wirex Token
WXTWirex Token
$0.010243
0.33%
$27,659,8752,700,500,000 WXTCharts Wirex Token
186
Fusion
FSNFusion
$0.584648
1.43%
$26,824,86845,882,089 FSNCharts Fusion
187
プライベート インスタント ベリファイド トランザクション (PIVX)
PIVXプライベート インスタント ベリファイド トランザクション
$0.470971
3.89%
$26,742,25656,781,166 PIVXCharts プライベート インスタント ベリファイド トランザクション (PIVX)
188
COTI
COTICOTI
$0.046792
5.94%
$26,579,217568,032,883 COTICharts COTI
189
TrueChain
TRUETrueChain
$0.330694
2.51%
$26,315,18379,575,543 TRUECharts TrueChain
190
DOS Network
DOSDOS Network
$0.097822
12.60%
$26,007,820265,869,624 DOSCharts DOS Network
191
Celer Network
CELRCeler Network
$0.006737
0.77%
$25,929,7693,848,988,986 CELRCharts Celer Network
192
Loki
LOKILoki
$0.523835
-2.93%
$25,827,47449,304,645 LOKICharts Loki
193
Grin
GRINGrin
$0.525946
2.66%
$25,695,69248,856,140 GRINCharts Grin
194
Dragonchain
DRGNDragonchain
$0.073219
2.14%
$25,663,819350,509,290 DRGNCharts Dragonchain
195
BHEX Token
BHTBHEX Token
$0.130837
0.30%
$25,596,839195,639,532 BHTCharts BHEX Token
196
MX Token
MXMX Token
$0.147051
3.47%
$25,500,944173,415,756 MXCharts MX Token
197
Perlin
PERLPerlin
$0.071699
16.92%
$25,280,993352,597,396 PERLCharts Perlin
198
WINk
WINWINk
$0.000079
0.24%
$24,648,332313,607,571,387 WINCharts WINk
199
Insolar
XNSInsolar
$0.612786
2.52%
$24,511,45540,000,000 XNSCharts Insolar
200
V-ID
VIDTV-ID
$0.519182
7.37%
$24,047,22446,317,527 VIDTCharts V-ID
201
HEX
HEXHEX
$0.004056
-2.77%
$1,112,613,336274,331,822,990 HEXCharts HEX
202
INO COIN
INOINO COIN
$2.58
3.98%
$464,788,756180,003,180 INOCharts INO COIN
203
Insight Chain
INBInsight Chain
$1.03
-0.50%
$359,386,250349,902,689 INBCharts Insight Chain
204
Counos X
CCXXCounos X
$20.17
0.30%
$357,188,06117,711,390 CCXXCharts Counos X
205
BitcoinPoS
BPSBitcoinPoS
$89.24
4.70%
$311,822,8173,494,077 BPSCharts BitcoinPoS
206
TNC Coin
TNCTNC Coin
$0.111973
2.00%
$258,705,7732,310,424,689 TNCCharts TNC Coin
207
Celo
CELOCelo
$1.77
1.80%
$220,672,029124,447,717 CELOCharts Celo
208
ThoreCoin
THRThoreCoin
$2,256.24
4.01%
$195,584,07086,686 THRCharts ThoreCoin
209
VestChain
VESTVestChain
$0.022046
-1.41%
$195,062,0308,848,000,000 VESTCharts VestChain
210
Zelwin
ZLWZelwin
$4.08
-1.58%
$189,679,80546,533,640 ZLWCharts Zelwin
211
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.007821
14.41%
$189,383,16724,213,254,183 AIBCharts Advanced Internet Blocks
212
MINDOL
MINMINDOL
$1.09
3.19%
$185,045,247170,303,576 MINCharts MINDOL
213
Wrapped Bitcoin
WBTCWrapped Bitcoin
$11,655.76
5.10%
$180,912,22815,521 WBTCCharts Wrapped Bitcoin
214
Tap
XTPTap
$0.056833
4.40%
$172,311,3353,031,911,016 XTPCharts Tap
215
Largo Coin
LRGLargo Coin
$10.12
0.41%
$171,255,39116,919,825 LRGCharts Largo Coin
216
botXcoin
BOTXbotXcoin
$0.099250
3.04%
$161,986,1131,632,102,305 BOTXCharts botXcoin
217
Neuromorphic.io
NMPNeuromorphic.io
$15.97
5,938.91%
$159,712,90910,000,000 NMPCharts Neuromorphic.io
218
MimbleWimbleCoin
MWCMimbleWimbleCoin
$15.36
-0.57%
$159,432,78110,377,405 MWCCharts MimbleWimbleCoin
219
Sologenic
SOLOSologenic
$0.687240
-0.23%
$137,449,224200,001,808 SOLOCharts Sologenic
220
Attila
ATTAttila
$0.288588
0.46%
$129,975,273450,382,736 ATTCharts Attila
221
Idea Chain Coin
ICHIdea Chain Coin
$3.13
12.32%
$129,154,31441,252,304 ICHCharts Idea Chain Coin
222
Baer Chain
BRCBaer Chain
$0.731813
-0.16%
$127,335,428174,000,000 BRCCharts Baer Chain
223
yearn.finance
YFIyearn.finance
$3,796.97
3.13%
$113,704,15329,946 YFICharts yearn.finance
224
BeautyPayCoin
BPCBeautyPayCoin
$0.492437
30.33%
$113,133,321229,741,603 BPCCharts BeautyPayCoin
225
Homeros
HMRHomeros
$0.488967
2.50%
$112,983,901231,066,415 HMRCharts Homeros
226
クリプトネックス (Cryptonex)
CNXクリプトネックス
$1.83
4.30%
$101,832,94555,686,329 CNXCharts クリプトネックス (Cryptonex)
227
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.006220
-1.84%
$98,906,10215,900,112,516 DNACharts Metaverse Dualchain Network Architecture
228
Bitball Treasure
BTRSBitball Treasure
$200.83
3.34%
$90,374,873450,000 BTRSCharts Bitball Treasure
229
Mixin
XINMixin
$173.33
-1.33%
$89,718,652517,610 XINCharts Mixin
230
ERC20
ERC20ERC20
$0.067687
20.57%
$76,253,6661,126,570,974 ERC20Charts ERC20
231
Counos Coin
CCACounos Coin
$5.12
4.01%
$75,983,55814,848,324 CCACharts Counos Coin
232
Centrality
CENNZCentrality
$0.077963
3.10%
$70,564,474905,103,805 CENNZCharts Centrality
233
GlitzKoin
GTNGlitzKoin
$0.282846
0.00%
$70,004,102247,499,428 GTNCharts GlitzKoin
234
QCash
QCQCash
$0.144530
1.10%
$66,483,971460,000,200 QCCharts QCash
235
NewYork Exchange
NYENewYork Exchange
$10.11
3.28%
$64,717,1586,400,062 NYECharts NewYork Exchange
236
TerraKRW
KRTTerraKRW
$0.000836
0.92%
$63,972,38076,524,932,864 KRTCharts TerraKRW
237
ShareToken
SHRShareToken
$0.042409
7.29%
$61,931,8301,460,363,496 SHRCharts ShareToken
238
Beldex
BDXBeldex
$0.054905
-1.46%
$53,819,188980,222,595 BDXCharts Beldex
239
Elamachain
ELAMAElamachain
$0.094398
2.69%
$53,422,794565,933,389 ELAMACharts Elamachain
240
bZx Protocol
BZRXbZx Protocol
$0.368569
-4.69%
$51,824,526140,610,067 BZRXCharts bZx Protocol
241
Bitbook Gambling
BXKBitbook Gambling
$0.144259
2.72%
$51,599,527357,687,491 BXKCharts Bitbook Gambling
242
STEM CELL COIN
SCCSTEM CELL COIN
$0.155720
-8.61%
$49,932,912320,658,118 SCCCharts STEM CELL COIN
243
BitMax Token
BTMXBitMax Token
$0.072873
7.95%
$48,141,149660,615,274 BTMXCharts BitMax Token
244
Joule
JULJoule
$0.045230
?
$45,705,0691,010,499,999 JULCharts Joule
245
Vitae
VITAEVitae
$2.25
7.47%
$43,890,50619,471,178 VITAECharts Vitae
246
Bankera
BNKBankera
$0.001749
5.40%
$43,058,01824,618,912,108 BNKCharts Bankera
247
Breezecoin
BRZEBreezecoin
$0.413375
4.28%
$41,337,453100,000,000 BRZECharts Breezecoin
248
FABRK
FABFABRK
$0.008129
0.05%
$38,973,6514,794,443,397 FABCharts FABRK
249
Egoras
EGREgoras
$0.000592
0.00%
$38,562,17065,160,356,358 EGRCharts Egoras
250
Livepeer
LPTLivepeer
$1.90
-3.07%
$38,239,92520,155,409 LPTCharts Livepeer
251
BTU Protocol
BTUBTU Protocol
$0.418055
2.84%
$37,631,22590,014,991 BTUCharts BTU Protocol
252
IZE
IZEIZE
$0.008976
-8.84%
$37,346,6244,160,881,000 IZECharts IZE
253
Level01
LVXLevel01
$0.237529
18.85%
$36,211,327152,450,195 LVXCharts Level01
254
JUST
JSTJUST
$0.024656
10.40%
$35,353,6131,433,850,000 JSTCharts JUST
255
BitcoinHD
BHDBitcoinHD
$5.60
0.17%
$34,044,1366,083,016 BHDCharts BitcoinHD
256
ホワイトコイン (WhiteCoin)
XWCホワイトコイン
$0.135612
-4.32%
$33,927,953250,183,629 XWCCharts ホワイトコイン (WhiteCoin)
257
Poseidon Network
QQQPoseidon Network
$0.015750
6.38%
$33,907,6442,152,875,408 QQQCharts Poseidon Network
258
Rocket Pool
RPLRocket Pool
$3.25
-3.47%
$33,458,37410,279,742 RPLCharts Rocket Pool
259
ThoreNext
THXThoreNext
$1.54
-14.17%
$33,264,48721,652,254 THXCharts ThoreNext
260
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.015888
1.46%
$31,947,8172,010,775,988 BCZEROCharts Buggyra Coin Zero
261
Tratin
TRATTratin
$0.000283
-14.50%
$31,751,855112,002,966,735 TRATCharts Tratin
262
PlayFuel
PLFPlayFuel
$0.063429
22.00%
$31,714,412500,000,000 PLFCharts PlayFuel
263
Handshake
HNSHandshake
$0.104948
3.45%
$31,447,945299,651,892 HNSCharts Handshake
264
KardiaChain
KAIKardiaChain
$0.017549
39.47%
$30,710,1691,750,000,000 KAICharts KardiaChain
265
Bloomzed Token
BZTBloomzed Token
$0.894549
-10.70%
$29,520,10333,000,000 BZTCharts Bloomzed Token
266
XeniosCoin
XNCXeniosCoin
$0.386248
3.28%
$29,461,04576,274,958 XNCCharts XeniosCoin
267
UNI COIN
UNIUNI COIN
$0.490378
0.00%
$29,427,29060,009,414 UNICharts UNI COIN
268
Orient Walt
HTDFOrient Walt
$0.392471
5.46%
$28,872,60873,566,304 HTDFCharts Orient Walt
269
CasinoCoin
CSCCasinoCoin
$0.000720
9.93%
$28,812,58039,999,911,644 CSCCharts CasinoCoin
270
USDK
USDKUSDK
$1.00
0.07%
$28,620,49428,600,072 USDKCharts USDK
271
Chimpion
BNANAChimpion
$0.897390
7.06%
$28,471,85431,727,387 BNANACharts Chimpion
272
IDEX
IDEXIDEX
$0.054375
11.12%
$28,454,107523,290,835 IDEXCharts IDEX
273
CRYPTO20
C20CRYPTO20
$0.699411
3.14%
$28,217,86540,345,203 C20Charts CRYPTO20
274
DeviantCoin
DEVDeviantCoin
$0.980023
36.51%
$27,968,16828,538,270 DEVCharts DeviantCoin
275
Stakenet
XSNStakenet
$0.264272
8.82%
$27,809,436105,230,388 XSNCharts Stakenet
276
Qubitica
QBITQubitica
$34.07
0.62%
$27,549,340808,675 QBITCharts Qubitica
277
PLATINCOIN
PLCPLATINCOIN
$5.46
1.00%
$27,294,8955,001,073 PLCCharts PLATINCOIN
278
PRIZM
PZMPRIZM
$0.013811
-3.31%
$26,837,2561,943,178,697 PZMCharts PRIZM
279
Ultiledger
ULTUltiledger
$0.017053
2.04%
$26,809,5311,572,128,294 ULTCharts Ultiledger
280
AgaveCoin
AGVCAgaveCoin
$0.066316
7.11%
$25,904,396390,619,593 AGVCCharts AgaveCoin
281
Nectar
NECNectar
$0.162773
-3.16%
$25,755,577158,229,829 NECCharts Nectar
282
Hellenic Coin
HNCHellenic Coin
$0.346356
10.66%
$24,153,04369,734,636 HNCCharts Hellenic Coin
283
CryptalDash
CRDCryptalDash
$0.024079
0.40%
$24,078,8191,000,000,000 CRDCharts CryptalDash
284
SingularityNET
AGISingularityNET
$0.028932
22.64%
$23,845,532824,185,616 AGICharts SingularityNET
285
Nebulas
NASNebulas
$0.457591
0.68%
$23,773,04151,952,589 NASCharts Nebulas
286
BigONE Token
ONEBigONE Token
$0.002486
1.74%
$23,493,9489,449,081,034 ONECharts BigONE Token
287
12Ships
TSHP12Ships
$0.004743
1.48%
$23,383,3064,930,280,799 TSHPCharts 12Ships
288
Bonorum
BONOBonorum
$55.61
6.94%
$23,040,487414,351 BONOCharts Bonorum
289
inSure
SUREinSure
$0.006436
13.99%
$22,873,6143,553,964,974 SURECharts inSure
290
sUSD
SUSDsUSD
$1.00
1.90%
$22,567,76522,510,653 SUSDCharts sUSD
291
ZEON
ZEONZEON
$0.000875
-5.94%
$22,438,98925,641,798,362 ZEONCharts ZEON
292
Monolith
TKNMonolith
$0.680108
6.81%
$22,235,72732,694,387 TKNCharts Monolith
293
8X8 PROTOCOL
EXE8X8 PROTOCOL
$0.201500
1.14%
$22,164,954110,000,000 EXECharts 8X8 PROTOCOL
294
Obyte
GBYTEObyte
$29.48
1.61%
$22,157,388751,681 GBYTECharts Obyte
295
Hxro
HXROHxro
$0.146445
-0.60%
$22,134,143151,142,778 HXROCharts Hxro
296
Folgory Coin
FLGFolgory Coin
$1.38
8.59%
$21,893,64515,872,258 FLGCharts Folgory Coin
297
メタル (Metal)
MTLメタル
$0.333159
1.90%
$21,816,53365,483,821 MTLCharts メタル (Metal)
298
Chromia
CHRChromia
$0.053677
-3.24%
$21,657,238403,475,069 CHRCharts Chromia
299
Dent
DENTDent
$0.000261
10.98%
$21,544,92282,503,941,183 DENTCharts Dent
300
Ecoreal Estate
ECOREALEcoreal Estate
$0.102517
-0.08%
$21,417,816208,919,605 ECOREALCharts Ecoreal Estate
301
Tellor
TRBTellor
$15.25
6.41%
$21,284,6751,396,057 TRBCharts Tellor
302
メロン (Melon)
MLNメロン
$16.85
-4.46%
$21,067,6421,250,000 MLNCharts メロン (Melon)
303
Enigma
ENGEnigma
$0.279843
-1.27%
$20,942,40574,836,171 ENGCharts Enigma
304
Loom Network
LOOMLoom Network
$0.021551
1.10%
$20,906,025970,050,914 LOOMCharts Loom Network
305
Karatgold Coin
KBCKaratgold Coin
$0.004544
3.33%
$20,856,2554,590,331,700 KBCCharts Karatgold Coin
306
Polymath
POLYPolymath
$0.039451
2.84%
$20,759,106526,200,098 POLYCharts Polymath
307
AdEx
ADXAdEx
$0.221931
-2.90%
$20,391,67491,882,826 ADXCharts AdEx
308
Tachyon Protocol
IPXTachyon Protocol
$0.076149
-1.25%
$20,321,038266,858,531 IPXCharts Tachyon Protocol
309
Xensor
XSRXensor
$0.016453
-2.86%
$20,187,9591,226,995,858 XSRCharts Xensor
310
Davinci Coin
DACDavinci Coin
$0.004449
0.17%
$20,141,6404,526,901,499 DACCharts Davinci Coin
311
NEXT
NETNEXT
$0.497301
-2.30%
$20,136,62840,491,818 NETCharts NEXT
312
StormX
STMXStormX
$0.002761
1.44%
$19,936,6557,220,718,587 STMXCharts StormX
313
シヴィック (Civic)
CVCシヴィック
$0.029639
3.43%
$19,858,002670,000,000 CVCCharts シヴィック (Civic)
314
Vid
VIVid
$0.652633
28.56%
$19,585,97030,010,688 VICharts Vid
315
Function X
FXFunction X
$0.085803
1.05%
$19,541,557227,747,968 FXCharts Function X
316
Minter Network
BIPMinter Network
$0.008002
3.11%
$19,494,6562,436,362,323 BIPCharts Minter Network
317
NOIA Network
NOIANOIA Network
$0.064008
4.23%
$19,331,899302,021,785 NOIACharts NOIA Network
318
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.012515
-2.34%
$19,305,5351,542,570,152 DTRCharts Dynamic Trading Rights
319
Elitium
EUMElitium
$1.16
8.53%
$19,279,47716,651,481 EUMCharts Elitium
320
Massnet
MASSMassnet
$0.240578
2.19%
$19,118,46179,468,994 MASSCharts Massnet
321
BOSAGORA
BOABOSAGORA
$0.067598
2.04%
$19,070,775282,119,914 BOACharts BOSAGORA
322
TrustSwap
SWAPTrustSwap
$0.277261
-1.27%
$19,062,06068,751,250 SWAPCharts TrustSwap
323
サルス (SaluS)
SLSサルス
$18.69
3.57%
$18,915,0881,012,265 SLSCharts サルス (SaluS)
324
BitKan
KANBitKan
$0.002931
2.54%
$18,674,1716,372,252,976 KANCharts BitKan
325
APIX
APIXAPIX
$0.165374
2.38%
$18,642,453112,729,291 APIXCharts APIX
326
Switcheo
SWTHSwitcheo
$0.025161
3.41%
$18,627,650740,345,103 SWTHCharts Switcheo
327
シンディケーター (Cindicator)
CNDシンディケーター
$0.009298
0.02%
$18,596,9092,000,000,005 CNDCharts シンディケーター (Cindicator)
328
NEST Protocol
NESTNEST Protocol
$0.050342
4.22%
$18,549,347368,470,094 NESTCharts NEST Protocol
329
イグニス (Ignis)
IGNISイグニス
$0.024296
3.14%
$18,492,529761,143,950 IGNISCharts イグニス (Ignis)
330
Neutrino Dollar
USDNNeutrino Dollar
$1.00
0.12%
$18,463,02618,447,517 USDNCharts Neutrino Dollar
331
Envion
EVNEnvion
$0.142897
1.44%
$18,208,691127,425,494 EVNCharts Envion
332
RChain
REVRChain
$0.037690
1.03%
$18,200,157482,890,386 REVCharts RChain
333
Haven Protocol
XHVHaven Protocol
$1.38
-8.87%
$18,152,56513,161,419 XHVCharts Haven Protocol
334
Everipedia
IQEveripedia
$0.001914
0.02%
$18,000,7669,403,383,025 IQCharts Everipedia
335
MovieBloc
MBLMovieBloc
$0.002064
-1.91%
$17,934,4478,687,563,514 MBLCharts MovieBloc
336
Uquid Coin
UQCUquid Coin
$1.79
2.28%
$17,912,36710,000,000 UQCCharts Uquid Coin
337
Mainframe
MFTMainframe
$0.001891
0.54%
$17,700,0179,361,564,164 MFTCharts Mainframe
338
Jewel
JWLJewel
$0.323113
0.24%
$17,677,61154,710,245 JWLCharts Jewel
339
ポピュラウス (Populous)
PPTポピュラウス
$0.329108
9.78%
$17,525,75453,252,246 PPTCharts ポピュラウス (Populous)
340
Ouroboros
OUROOuroboros
$0.559732
0.00%
$17,517,80231,296,749 OUROCharts Ouroboros
341
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.004447
0.58%
$17,485,7333,932,014,867 CBUCKSCharts CRYPTOBUCKS
342
ガス (Gas)
GASガス
$1.72
3.03%
$17,384,60310,128,375 GASCharts ガス (Gas)
343
Nash Exchange
NEXNash Exchange
$0.738748
0.83%
$17,318,15923,442,586 NEXCharts Nash Exchange
344
CONTRACOIN
CTCNCONTRACOIN
$0.970178
-1.00%
$17,303,72317,835,608 CTCNCharts CONTRACOIN
345
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.143382
0.69%
$17,138,301119,528,563 IHFCharts Invictus Hyperion Fund
346
Meta
MTAMeta
$4.97
-12.60%
$16,994,4323,422,051 MTACharts Meta
347
ExtStock Token
XTExtStock Token
$0.028219
0.00%
$16,976,379601,588,625 XTCharts ExtStock Token
348
ヴァートコイン (Vertcoin)
VTCヴァートコイン
$0.302391
6.58%
$16,914,89255,937,197 VTCCharts ヴァートコイン (Vertcoin)
349
LTO Network
LTOLTO Network
$0.072827
-2.49%
$16,790,728230,557,043 LTOCharts LTO Network
350
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.263749
9.90%
$16,617,85863,006,342 DECCharts Darico Ecosystem Coin
351
ARPA Chain
ARPAARPA Chain
$0.022545
0.06%
$16,584,308735,623,132 ARPACharts ARPA Chain
352
Dimension Chain
EONDimension Chain
$0.067693
2.08%
$16,570,249244,783,561 EONCharts Dimension Chain
353
Dusk Network
DUSKDusk Network
$0.062397
6.80%
$16,487,556264,234,446 DUSKCharts Dusk Network
354
ライブラリークレジット (LBRY Credits)
LBCライブラリークレジット
$0.036043
6.05%
$16,234,276450,411,600 LBCCharts ライブラリークレジット (LBRY Credits)
355
クオントスタンプ (Quantstamp)
QSPクオントスタンプ
$0.026259
7.93%
$16,210,045617,314,171 QSPCharts クオントスタンプ (Quantstamp)
356
WOM Protocol
WOMWOM Protocol
$0.160687
2.68%
$16,069,848100,007,450 WOMCharts WOM Protocol
357
Sport and Leisure
SNLSport and Leisure
$0.023757
5.89%
$16,028,384674,670,125 SNLCharts Sport and Leisure
358
ChainX
PCXChainX
$2.59
8.37%
$15,962,5336,170,050 PCXCharts ChainX
359
メタヴァース (Metaverse ETP)
ETPメタヴァース
$0.201645
-8.04%
$15,868,07878,692,995 ETPCharts メタヴァース (Metaverse ETP)
360
グロイストルコイン (Groestlcoin)
GRSグロイストルコイン
$0.207626
3.89%
$15,699,35475,613,549 GRSCharts グロイストルコイン (Groestlcoin)
361
Atomic Wallet Coin
AWCAtomic Wallet Coin
$1.48
-10.24%
$15,688,35310,603,659 AWCCharts Atomic Wallet Coin
362
Sparkpoint
SRKSparkpoint
$0.002306
33.52%
$15,580,5886,756,509,987 SRKCharts Sparkpoint
363
Constellation
DAGConstellation
$0.012288
14.80%
$15,568,3661,266,911,931 DAGCharts Constellation
364
Contentos
COSContentos
$0.008105
-0.80%
$15,483,7111,910,430,817 COSCharts Contentos
365
EveryCoin
EVYEveryCoin
$0.001650
2.32%
$15,476,2029,380,000,000 EVYCharts EveryCoin
366
GHOST
GHOSTGHOST
$1.13
14.36%
$15,343,89513,573,415 GHOSTCharts GHOST
367
ネクサス (Nexus)
NXSネクサス
$0.237027
2.83%
$15,329,00964,671,957 NXSCharts ネクサス (Nexus)
368
QuarkChain
QKCQuarkChain
$0.007119
0.78%
$15,279,0142,146,146,300 QKCCharts QuarkChain
369
コインリキッド (QASH)
QASHコインリキッド
$0.043608
1.77%
$15,262,922350,000,000 QASHCharts コインリキッド (QASH)
370
Ultra
UOSUltra
$0.054859
2.55%
$15,114,034275,506,228 UOSCharts Ultra
371
TROY
TROYTROY
$0.006309
10.40%
$15,077,8212,390,000,000 TROYCharts TROY
372
BIKI
BIKIBIKI
$0.047566
1.86%
$14,978,425314,898,068 BIKICharts BIKI
373
ZBG Token
ZTZBG Token
$0.052323
0.51%
$14,883,239284,448,925 ZTCharts ZBG Token
374
Lambda
LAMBLambda
$0.018914
7.19%
$14,672,574775,748,117 LAMBCharts Lambda
375
ファクトム (Factom)
FCTファクトム
$1.58
3.63%
$14,628,5679,271,288 FCTCharts ファクトム (Factom)
376
Bit-Z Token
BZBit-Z Token
$0.112936
-0.04%
$14,482,064128,232,002 BZCharts Bit-Z Token
377
Raiden Network Token
RDNRaiden Network Token
$0.284130
0.27%
$14,465,21850,910,504 RDNCharts Raiden Network Token
378
MicroBitcoin
MBCMicroBitcoin
$0.000076
-6.69%
$14,321,348188,777,000,000 MBCCharts MicroBitcoin
379
BHPCoin
BHPBHPCoin
$0.703050
2.56%
$14,185,84020,177,578 BHPCharts BHPCoin
380
Unobtanium
UNOUnobtanium
$69.15
1.11%
$14,004,215202,526 UNOCharts Unobtanium
381
PeepCoin
PCNPeepCoin
$0.000111
0.00%
$14,000,225126,150,855,614 PCNCharts PeepCoin
382
ILCoin
ILCILCoin
$0.025801
-0.82%
$13,956,028540,899,987 ILCCharts ILCoin
383
エイドス・クニーン (Aidos Kuneen)
ADKエイドス・クニーン
$0.555056
5.67%
$13,876,39525,000,000 ADKCharts エイドス・クニーン (Aidos Kuneen)
384
AMO Coin
AMOAMO Coin
$0.000767
-1.56%
$13,871,52318,085,793,254 AMOCharts AMO Coin
385
LiquidApps
DAPPLiquidApps
$0.019996
3.05%
$13,748,844687,578,271 DAPPCharts LiquidApps
386
Apollo Currency
APLApollo Currency
$0.000929
12.25%
$13,648,60414,685,096,531 APLCharts Apollo Currency
387
Kin
KINKin
$0.000009
16.02%
$13,621,4981,518,114,145,968 KINCharts Kin
388
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.016824
-0.01%
$13,577,916807,044,894 STPTCharts Standard Tokenization Protocol
389
エルエートークン (LATOKEN)
LAエルエートークン
$0.035573
0.24%
$13,521,460380,104,462 LACharts エルエートークン (LATOKEN)
390
NKN
NKNNKN
$0.023156
1.10%
$13,515,621583,666,666 NKNCharts NKN
391
ウイングス ダオ (Wings)
WINGSウイングス ダオ
$0.138363
7.66%
$13,457,15397,259,638 WINGSCharts ウイングス ダオ (Wings)
392
1irstcoin
FST1irstcoin
$0.374683
2.11%
$13,402,32135,769,714 FSTCharts 1irstcoin
393
カプリコイン (Capricoin+)
CPSカプリコイン
$0.060004
6.85%
$13,372,238222,856,550 CPSCharts カプリコイン (Capricoin+)
394
Newton
NEWNewton
$0.000639
2.07%
$13,147,71820,571,994,592 NEWCharts Newton
395
Emirex Token
EMRXEmirex Token
$0.527383
4.00%
$13,071,99524,786,512 EMRXCharts Emirex Token
396
デジックス ダオ (DigixDAO)
DGDデジックス ダオ
$77.43
2.93%
$13,065,095168,735 DGDCharts デジックス ダオ (DigixDAO)
397
VideoCoin
VIDVideoCoin
$0.113051
-1.96%
$12,960,372114,641,633 VIDCharts VideoCoin
398
エレクトラ (Electra)
ECAエレクトラ
$0.000447
2.99%
$12,838,86028,694,805,738 ECACharts エレクトラ (Electra)
399
オープンエーエヌエックス (OAX)
OAXオープンエーエヌエックス
$0.171295
28.15%
$12,729,95574,316,000 OAXCharts オープンエーエヌエックス (OAX)
400
Aleph.im
ALEPHAleph.im
$0.311449
-1.14%
$12,727,83740,866,514 ALEPHCharts Aleph.im
401
Bread
BRDBread
$0.142815
0.88%
$12,672,55188,733,978 BRDCharts Bread
402
Bitcoin 2
BTC2Bitcoin 2
$0.725027
-3.16%
$12,583,87917,356,434 BTC2Charts Bitcoin 2
403
PumaPay
PMAPumaPay
$0.000474
37.14%
$12,549,17126,476,422,231 PMACharts PumaPay
404
CONUN
CONCONUN
$0.004381
0.50%
$12,465,2552,845,397,240 CONCharts CONUN
405
ネクスト (Nxt)
NXTネクスト
$0.012448
1.55%
$12,435,295998,999,942 NXTCharts ネクスト (Nxt)
406
King DAG
KDAGKing DAG
$0.253706
3.44%
$12,431,97749,001,545 KDAGCharts King DAG
407
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.151226
2.41%
$12,411,60982,073,519 SXDTCharts Spectre.ai Dividend Token
408
The Force Protocol
FORThe Force Protocol
$0.039220
-1.07%
$12,216,448311,488,081 FORCharts The Force Protocol
409
Metadium
METAMetadium
$0.009695
17.73%
$12,074,1831,245,430,304 METACharts Metadium
410
IoT Chain
ITCIoT Chain
$0.137160
0.63%
$11,962,38987,214,657 ITCCharts IoT Chain
411
Dero
DERODero
$1.20
5.54%
$11,944,3399,913,087 DEROCharts Dero
412
REPO
REPOREPO
$0.108459
0.94%
$11,926,042109,958,607 REPOCharts REPO
413
GoChain
GOGoChain
$0.011434
-2.68%
$11,813,9851,033,223,994 GOCharts GoChain
414
Spendcoin
SPNDSpendcoin
$0.005191
-9.12%
$11,809,1012,274,878,346 SPNDCharts Spendcoin
415
VITE
VITEVITE
$0.024936
-1.14%
$11,691,128468,849,087 VITECharts VITE
416
アインシュタイニウム (Einsteinium)
EMC2アインシュタイニウム
$0.052828
4.56%
$11,634,169220,228,982 EMC2Charts アインシュタイニウム (Einsteinium)
417
バーストコイン (Burst)
BURSTバーストコイン
$0.005456
4.27%
$11,459,5722,100,388,460 BURSTCharts バーストコイン (Burst)
418
Dragon Coins
DRGDragon Coins
$0.032810
-0.80%
$11,439,484348,657,484 DRGCharts Dragon Coins
419
Orchid
OXTOrchid
$0.172908
-0.86%
$11,378,57365,807,277 OXTCharts Orchid
420
TrustVerse
TRVTrustVerse
$0.028228
1.61%
$11,286,292399,830,019 TRVCharts TrustVerse
421
Cred
LBACred
$0.013363
2.10%
$11,230,306840,410,205 LBACharts Cred
422
Carry
CRECarry
$0.002058
2.11%
$11,191,0505,437,996,405 CRECharts Carry
423
MediBloc
MEDMediBloc
$0.004459
1.93%
$11,158,8602,502,318,187 MEDCharts MediBloc
424
TTC
TTCTTC
$0.025469
2.58%
$11,133,758437,144,735 TTCCharts TTC
425
Skycoin
SKYSkycoin
$0.618146
-1.64%
$11,126,62618,000,000 SKYCharts Skycoin
426
Cartesi
CTSICartesi
$0.062635
7.50%
$11,109,328177,366,836 CTSICharts Cartesi
427
Cocos-BCX
COCOSCocos-BCX
$0.000457
0.14%
$11,052,90424,210,008,178 COCOSCharts Cocos-BCX
428
Zenon
ZNNZenon
$2.55
5.20%
$11,035,6874,321,214 ZNNCharts Zenon
429
AEN Smart Token
AENSAEN Smart Token
$0.015752
-22.47%
$11,010,551699,015,536 AENSCharts AEN Smart Token
430
suterusu
SUTERsuterusu
$0.009225
1.31%
$11,001,2881,192,606,311 SUTERCharts suterusu
431
Arcblock
ABTArcblock
$0.111325
-0.04%
$10,971,59498,554,305 ABTCharts Arcblock
432
Gemini Dollar
GUSDGemini Dollar
$1.01
1.24%
$10,935,38710,867,067 GUSDCharts Gemini Dollar
433
Observer
OBSRObserver
$0.004745
31.20%
$10,897,7052,296,573,616 OBSRCharts Observer
434
General Attention Currency
XACGeneral Attention Currency
$1.08
0.00%
$10,841,22710,000,000 XACCharts General Attention Currency
435
Metronome
METMetronome
$1.01
1.86%
$10,839,21410,747,384 METCharts Metronome
436
B2BX
B2BB2BX
$0.551576
0.09%
$10,827,33219,629,794 B2BCharts B2BX
437
Everus
EVREverus
$0.023212
-7.63%
$10,788,554464,777,491 EVRCharts Everus
438
Proton
XPRProton
$0.017103
1.59%
$10,756,178628,901,782 XPRCharts Proton
439
Dock
DOCKDock
$0.017668
18.21%
$10,700,328605,628,024 DOCKCharts Dock
440
プロッピー (Propy)
PROプロッピー
$0.151367
3.34%
$10,610,86570,100,406 PROCharts プロッピー (Propy)
441
ブロックネット (Blocknet)
BLOCKブロックネット
$1.50
13.64%
$10,489,2337,011,422 BLOCKCharts ブロックネット (Blocknet)
442
Rakon
RKNRakon
$0.079017
-1.02%
$10,441,489132,142,857 RKNCharts Rakon
443
Tael
WABITael
$0.120700
4.16%
$10,404,32386,199,999 WABICharts Tael
444
Aergo
AERGOAergo
$0.039396
7.11%
$10,401,394264,019,890 AERGOCharts Aergo
445
CWV Chain
CWVCWV Chain
$0.002937
1.63%
$10,400,4703,540,912,311 CWVCharts CWV Chain
446
Insights Network
INSTARInsights Network
$0.052703
8.95%
$10,369,520196,753,508 INSTARCharts Insights Network
447
TOP
TOPTOP
$0.002021
1.26%
$10,347,6985,119,429,434 TOPCharts TOP
448
Game.com
GTCGame.com
$0.013532
-0.37%
$10,304,161761,444,190 GTCCharts Game.com
449
ShipChain
SHIPShipChain
$0.021365
12.23%
$10,225,305478,598,260 SHIPCharts ShipChain
450
1SG
1SG1SG
$4.59
0.00%
$10,223,4852,226,069 1SGCharts 1SG
451
サンティメント (Santiment Network Token)
SANサンティメント
$0.161713
2.01%
$10,197,17563,057,371 SANCharts サンティメント (Santiment Network Token)
452
クオンタム レジスタント レジャー (Quantum Resistant Ledger)
QRLクオンタム レジスタント レジャー
$0.141892
6.85%
$10,185,18771,781,253 QRLCharts クオンタム レジスタント レジャー (Quantum Resistant Ledger)
453
DDKoin
DDKDDKoin
$5.95
-4.26%
$10,172,4721,710,000 DDKCharts DDKoin
454
Anchor
ANCTAnchor
$0.793922
0.80%
$10,171,01512,811,098 ANCTCharts Anchor
455
テンエックス (TenX)
PAYテンエックス
$0.068962
8.09%
$10,096,809146,412,185 PAYCharts テンエックス (TenX)
456
CyberMiles
CMTCyberMiles
$0.012481
2.23%
$9,984,669800,000,000 CMTCharts CyberMiles
457
FIBOS
FOFIBOS
$0.009330
-0.58%
$9,940,3261,065,430,092 FOCharts FIBOS
458
プラトン (Pluton)
PLUプラトン
$11.62
-2.94%
$9,876,002850,000 PLUCharts プラトン (Pluton)
459
WeShow Token
WETWeShow Token
$0.021196
-8.23%
$9,831,677463,851,903 WETCharts WeShow Token
460
ナビコイン (NavCoin)
NAVナビコイン
$0.141730
5.79%
$9,817,38369,268,329 NAVCharts ナビコイン (NavCoin)
461
FarmaTrust
FTTFarmaTrust
$0.016283
3.23%
$9,769,661600,000,000 FTTCharts FarmaTrust
462
TE-FOOD
TFDTE-FOOD
$0.018595
19.81%
$9,753,742524,534,470 TFDCharts TE-FOOD
463
FirmaChain
FCTFirmaChain
$0.052904
-1.77%
$9,748,887184,275,043 FCTCharts FirmaChain
464
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.154792
-0.64%
$9,660,51462,409,480 CIX100Charts Cryptoindex.com 100
465
Telcoin
TELTelcoin
$0.000203
12.16%
$9,576,65447,245,810,799 TELCharts Telcoin
466
BTSE
BTSEBTSE
$2.12
-3.39%
$9,576,0464,507,522 BTSECharts BTSE
467
XMax
XMXXMax
$0.000613
12.76%
$9,527,79215,538,108,143 XMXCharts XMax
468
ネブリオ (Neblio)
NEBLネブリオ
$0.588621
0.77%
$9,463,69716,077,737 NEBLCharts ネブリオ (Neblio)
469
VIDY
VIDYVIDY
$0.001510
1.30%
$9,393,2946,222,083,206 VIDYCharts VIDY
470
Sentivate
SNTVTSentivate
$0.003707
25.01%
$9,368,3842,526,916,817 SNTVTCharts Sentivate
471
Effect.AI
EFXEffect.AI
$0.037064
3.78%
$9,346,398252,168,527 EFXCharts Effect.AI
472
S4FE
S4FS4FE
$0.010375
37.95%
$9,289,048895,310,762 S4FCharts S4FE
473
#MetaHash
MHC#MetaHash
$0.004593
3.18%
$9,194,9612,001,966,611 MHCCharts #MetaHash
474
BASIC
BASICBASIC
$0.006739
2.14%
$9,167,6771,360,453,457 BASICCharts BASIC
475
CoinMetro Token
XCMCoinMetro Token
$0.032396
2.65%
$9,062,893279,749,272 XCMCharts CoinMetro Token
476
プレミアム (Moeda Loyalty Points)
MDAプレミアム
$0.461288
3.58%
$9,054,56419,628,888 MDACharts プレミアム (Moeda Loyalty Points)
477
BitForex Token
BFBitForex Token
$0.002126
-3.38%
$9,045,0004,254,567,591 BFCharts BitForex Token
478
MIR COIN
MIRMIR COIN
$0.011535
32.15%
$9,004,298780,627,481 MIRCharts MIR COIN
479
HyperDAO
HDAOHyperDAO
$0.023762
7.02%
$8,981,358377,965,796 HDAOCharts HyperDAO
480
Content Value Network
CVNTContent Value Network
$0.009629
34.37%
$8,906,961925,000,000 CVNTCharts Content Value Network
481
ギフト (Gifto)
GTOギフト
$0.012466
-4.87%
$8,882,224712,498,035 GTOCharts ギフト (Gifto)
482
Achain
ACTAchain
$0.009143
0.80%
$8,868,537969,999,998 ACTCharts Achain
483
エヴァーレックス (Everex)
EVXエヴァーレックス
$0.388568
8.50%
$8,820,50222,700,000 EVXCharts エヴァーレックス (Everex)
484
FLETA
FLETAFLETA
$0.008782
2.07%
$8,819,8271,004,279,455 FLETACharts FLETA
485
SynchroBitcoin
SNBSynchroBitcoin
$0.119072
4.60%
$8,816,84974,046,131 SNBCharts SynchroBitcoin
486
INT Chain
INTINT Chain
$0.019530
-3.44%
$8,780,088449,560,377 INTCharts INT Chain
487
ヴェリタセウム (Veritaseum)
VERIヴェリタセウム
$4.07
-10.15%
$8,751,5712,149,646 VERICharts ヴェリタセウム (Veritaseum)
488
DMarket
DMTDMarket
$0.153518
2.31%
$8,738,51356,921,773 DMTCharts DMarket
489
CoinEx Token
CETCoinEx Token
$0.012916
1.27%
$8,731,074675,995,141 CETCharts CoinEx Token
490
DREP
DREPDREP
$0.002526
1.64%
$8,714,5093,449,682,632 DREPCharts DREP
491
LCX
LCXLCX
$0.016242
8.47%
$8,661,442533,258,027 LCXCharts LCX
492
XYO
XYOXYO
$0.000671
-3.16%
$8,620,33512,844,821,266 XYOCharts XYO
493
Grid+
GRIDGrid+
$0.218837
3.38%
$8,586,40539,236,491 GRIDCharts Grid+
494
タイムニューバンク (Time New Bank)
TNBタイムニューバンク
$0.002459
3.77%
$8,450,7283,436,586,618 TNBCharts タイムニューバンク (Time New Bank)
495
Bibox Token
BIXBibox Token
$0.091830
1.39%
$8,428,53991,783,868 BIXCharts Bibox Token
496
0Chain
ZCN0Chain
$0.174128
1.85%
$8,427,97348,400,982 ZCNCharts 0Chain
497
Quark
QRKQuark
$0.031569
6.10%
$8,386,550265,660,069 QRKCharts Quark
498
エアースワップ (AirSwap)
ASTエアースワップ
$0.055810
6.31%
$8,371,528150,000,000 ASTCharts エアースワップ (AirSwap)
499
HorusPay
HORUSHorusPay
$0.009583
10.99%
$8,364,454872,861,114 HORUSCharts HorusPay
500
VNX Exchange
VNXLUVNX Exchange
$0.297346
3.53%
$8,356,82328,104,700 VNXLUCharts VNX Exchange
501
Darwinia Network
RINGDarwinia Network
$0.027122
-4.89%
$8,333,301307,257,227 RINGCharts Darwinia Network
502
Mithril
MITHMithril
$0.009108
0.80%
$8,309,287912,297,500 MITHCharts Mithril
503
HYCON
HYCHYCON
$0.003646
0.99%
$8,292,2862,274,063,861 HYCCharts HYCON
504
Ethereum Meta
ETHMEthereum Meta
$0.000166
49.59%
$8,281,97050,010,379,198 ETHMCharts Ethereum Meta
505
ROOBEE
ROOBEEROOBEE
$0.004528
15.22%
$8,201,7671,811,492,778 ROOBEECharts ROOBEE
506
Nestree
EGGNestree
$0.008098
-0.04%
$8,129,4611,003,908,974 EGGCharts Nestree
507
イーオンコイン (Aeon)
AEONイーオンコイン
$0.510051
-0.33%
$8,074,84515,831,459 AEONCharts イーオンコイン (Aeon)
508
PlayChip
PLAPlayChip
$0.000576
3.36%
$8,073,84714,009,105,693 PLACharts PlayChip
509
ピラー (Pillar)
PLRピラー
$0.030373
4.33%
$7,877,283259,348,201 PLRCharts ピラー (Pillar)
510
DAOstack
GENDAOstack
$0.163377
-2.25%
$7,847,49748,033,039 GENCharts DAOstack
511
ティエリオン (Tierion)
TNTティエリオン
$0.018307
2.63%
$7,844,195428,481,269 TNTCharts ティエリオン (Tierion)
512
Prometeus
PROMPrometeus
$1.14
0.35%
$7,839,8756,870,000 PROMCharts Prometeus
513
Sentinel Protocol
UPPSentinel Protocol
$0.019397
2.87%
$7,836,512404,012,675 UPPCharts Sentinel Protocol
514
ファーストブラッド (FirstBlood)
1STファーストブラッド
$0.090464
-9.29%
$7,739,96785,558,371 1STCharts ファーストブラッド (FirstBlood)
515
Digix Gold Token
DGXDigix Gold Token
$65.85
3.81%
$7,707,898117,050 DGXCharts Digix Gold Token
516
Monero Classic
XMCMonero Classic
$0.400067
32.68%
$7,671,85519,176,436 XMCCharts Monero Classic
517
Valor Token
VALORValor Token
$0.377433
5.16%
$7,562,25420,036,000 VALORCharts Valor Token
518
Mooncoin
MOONMooncoin
$0.000033
-3.19%
$7,554,131226,956,475,179 MOONCharts Mooncoin
519
ピアコイン (Peercoin)
PPCピアコイン
$0.285487
6.23%
$7,537,16226,401,052 PPCCharts ピアコイン (Peercoin)
520
OST
OSTOST
$0.010020
0.34%
$7,519,358750,466,070 OSTCharts OST
521
LinkEye
LETLinkEye
$0.009272
-2.33%
$7,510,140809,999,000 LETCharts LinkEye
522
Zano
ZANOZano
$0.732977
11.81%
$7,501,52310,234,317 ZANOCharts Zano
523
IQeon
IQNIQeon
$1.36
0.48%
$7,487,5875,491,860 IQNCharts IQeon
524
Morpheus Labs
MITXMorpheus Labs
$0.021480
0.94%
$7,483,035348,379,945 MITXCharts Morpheus Labs
525
SALT
SALTSALT
$0.092975
4.32%
$7,464,33480,283,620 SALTCharts SALT
526
デジタルノート (DigitalNote)
XDNデジタルノート
$0.001535
11.88%
$7,456,3434,858,677,364 XDNCharts デジタルノート (DigitalNote)
527
QLC Chain
QLCQLC Chain
$0.031015
12.33%
$7,443,618240,000,000 QLCCharts QLC Chain
528
EDC Blockchain [old]
EDCEDC Blockchain [old]
$0.002761
-4.67%
$7,374,3582,670,646,025 EDCCharts EDC Blockchain [old]
529
xDai
STAKExDai
$3.17
-0.72%
$7,363,7612,322,519 STAKECharts xDai
530
Levolution
LEVLLevolution
$0.165050
2.00%
$7,299,15044,223,853 LEVLCharts Levolution
531
ポエト (Po.et)
POEポエト
$0.002321
0.56%
$7,292,4083,141,592,653 POECharts ポエト (Po.et)
532
PressOne
PRSPressOne
$0.025528
1.38%
$7,268,951284,742,628 PRSCharts PressOne
533
High Performance Blockchain
HPBHigh Performance Blockchain
$0.099417
-2.82%
$7,264,42173,069,950 HPBCharts High Performance Blockchain
534
Safe
SAFESafe
$0.348184
4.78%
$7,254,59720,835,499 SAFECharts Safe
535
Phantasma
SOULPhantasma
$0.127737
4.43%
$7,222,59356,542,635 SOULCharts Phantasma
536
XIO
XIOXIO
$0.453129
-10.17%
$7,203,45215,897,125 XIOCharts XIO
537
ChronoCoin
CRNChronoCoin
$0.003200
-0.54%
$7,107,9622,221,053,119 CRNCharts ChronoCoin
538
Morpheus.Network
MRPHMorpheus.Network
$0.207015
7.97%
$7,075,61834,179,310 MRPHCharts Morpheus.Network
539
Realio Network
RIORealio Network
$0.997824
-7.08%
$7,058,9117,074,301 RIOCharts Realio Network
540
MixMarvel
MIXMixMarvel
$0.003533
1.14%
$7,016,4691,986,068,094 MIXCharts MixMarvel
541
Moss Coin
MOCMoss Coin
$0.019062
4.00%
$6,999,405367,194,689 MOCCharts Moss Coin
542
FOAM
FOAMFOAM
$0.023188
2.91%
$6,977,763300,919,996 FOAMCharts FOAM
543
Hyprr (Howdoo)
UDOOHyprr (Howdoo)
$0.071259
-13.16%
$6,970,63397,821,309 UDOOCharts Hyprr (Howdoo)
544
DAPS Coin
DAPSDAPS Coin
$0.000132
3.72%
$6,963,13952,586,828,002 DAPSCharts DAPS Coin
545
YOU COIN
YOUYOU COIN
$0.012438
1.21%
$6,917,280556,120,198 YOUCharts YOU COIN
546
パーシャル (Particl)
PARTパーシャル
$0.753189
0.06%
$6,916,6479,183,150 PARTCharts パーシャル (Particl)
547
ゲームクレジット (GameCredits)
GAMEゲームクレジット
$0.070485
5.15%
$6,905,99597,978,165 GAMECharts ゲームクレジット (GameCredits)
548
Diamond Platform Token
DPTDiamond Platform Token
$4.01
3.73%
$6,900,7031,722,583 DPTCharts Diamond Platform Token
549
Endor Protocol
EDREndor Protocol
$0.004730
2.44%
$6,892,7081,457,282,180 EDRCharts Endor Protocol
550
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.205855
1.99%
$6,813,78533,100,000 DAGTCharts Digital Asset Guarantee Token
551
BnkToTheFuture
BFTBnkToTheFuture
$0.009284
1.46%
$6,777,433729,989,999 BFTCharts BnkToTheFuture
552
Eminer
EMEminer
$0.005130
5.79%
$6,774,6671,320,593,468 EMCharts Eminer
553
MOAC
MOACMOAC
$0.107299
4.96%
$6,702,25562,463,334 MOACCharts MOAC
554
アルゴ (ALQO)
XLQアルゴ
$0.103411
10.52%
$6,686,98964,664,324 XLQCharts アルゴ (ALQO)
555
LockTrip
LOCLockTrip
$0.446587
4.45%
$6,677,44814,952,163 LOCCharts LockTrip
556
DEAPcoin
DEPDEAPcoin
$0.007558
0.77%
$6,672,091882,771,017 DEPCharts DEAPcoin
557
StakeCubeCoin
SCCStakeCubeCoin
$0.928099
4.58%
$6,655,1427,170,720 SCCCharts StakeCubeCoin
558
Egretia
EGTEgretia
$0.001575
10.96%
$6,643,3514,218,701,582 EGTCharts Egretia
559
Peculium
PCLPeculium
$0.003254
-17.91%
$6,636,8762,039,325,377 PCLCharts Peculium
560
QuickX Protocol
QCXQuickX Protocol
$0.013224
1.55%
$6,590,053498,334,428 QCXCharts QuickX Protocol
561
ジェネシスコイン (Genesis Vision)
GVTジェネシスコイン
$1.48
-2.13%
$6,544,2884,426,883 GVTCharts ジェネシスコイン (Genesis Vision)
562
GHOSTPRISM
GHOSTGHOSTPRISM
$2.67
3.98%
$6,503,1972,432,512 GHOSTCharts GHOSTPRISM
563
Origo
OGOOrigo
$0.014742
5.83%
$6,494,303440,516,809 OGOCharts Origo
564
ODEM
ODEODEM
$0.029516
0.74%
$6,467,215219,110,098 ODECharts ODEM
565
Dune Network
DUNDune Network
$0.015451
4.21%
$6,425,835415,873,486 DUNCharts Dune Network
566
FNB Protocol
FNBFNB Protocol
$0.002703
3.63%
$6,398,4692,366,880,913 FNBCharts FNB Protocol
567
USDQ
USDQUSDQ
$1.14
7.49%
$6,322,7145,524,290 USDQCharts USDQ
568
Polis
POLISPolis
$0.643013
6.38%
$6,322,0299,831,891 POLISCharts Polis
569
GreenPower
GRNGreenPower
$0.001947
4.12%
$6,292,4813,231,699,360 GRNCharts GreenPower
570
Ferrum Network
FRMFerrum Network
$0.045877
10.61%
$6,276,986136,821,471 FRMCharts Ferrum Network
571
Neumark
NEUNeumark
$0.164616
-2.64%
$6,262,41338,042,576 NEUCharts Neumark
572
ProximaX
XPXProximaX
$0.001020
-5.44%
$6,216,5166,097,456,550 XPXCharts ProximaX
573
SIRIN LABS Token
SRNSIRIN LABS Token
$0.012514
-0.72%
$6,154,738491,820,906 SRNCharts SIRIN LABS Token
574
Lamden
TAULamden
$0.043237
8.11%
$6,149,022142,215,728 TAUCharts Lamden
575
Nucleus Vision
NCASHNucleus Vision
$0.000877
12.35%
$6,134,8336,997,736,764 NCASHCharts Nucleus Vision
576
Newscrypto
NWCNewscrypto
$0.064283
-3.82%
$6,121,84995,233,119 NWCCharts Newscrypto
577
IONChain
IONCIONChain
$0.050457
0.40%
$6,114,395121,180,605 IONCCharts IONChain
578
OTOCASH
OTOOTOCASH
$0.286671
8.05%
$6,110,63221,315,864 OTOCharts OTOCASH
579
Telos
TLOSTelos
$0.022602
6.95%
$6,105,382270,123,444 TLOSCharts Telos
580
smARTOFGIVING
AOGsmARTOFGIVING
$0.082700
15.22%
$6,101,63773,780,484 AOGCharts smARTOFGIVING
581
Blox
CDTBlox
$0.009024
5.87%
$6,087,114674,579,184 CDTCharts Blox
582
スティームバックドダラー (Steem Dollars)
SBDスティームバックドダラー
$1.03
0.80%
$6,040,4445,875,199 SBDCharts スティームバックドダラー (Steem Dollars)
583
Compound Coin
COMPCompound Coin
$0.000111
-0.02%
$5,985,72953,731,717,830 COMPCharts Compound Coin
584
All Sports
SOCAll Sports
$0.003974
0.78%
$5,959,9201,499,865,882 SOCCharts All Sports
585
SoMee.Social
ONGSoMee.Social
$0.070178
27.52%
$5,959,84284,924,462 ONGCharts SoMee.Social
586
Ergo
ERGErgo
$0.324533
-30.03%
$5,951,45318,338,503 ERGCharts Ergo
587
Ruff
RUFFRuff
$0.006066
12.37%
$5,947,651980,500,000 RUFFCharts Ruff
588
Bezant
BZNTBezant
$0.006842
0.68%
$5,931,166866,829,993 BZNTCharts Bezant
589
DigitalBits
XDBDigitalBits
$0.017088
-11.42%
$5,901,584345,371,127 XDBCharts DigitalBits
590
BLOCKv
VEEBLOCKv
$0.001972
9.80%
$5,896,9592,989,942,418 VEECharts BLOCKv
591
United Traders Token
UTTUnited Traders Token
$0.156648
0.93%
$5,875,72337,508,999 UTTCharts United Traders Token
592
Atlas Protocol
ATPAtlas Protocol
$0.002278
1.05%
$5,867,1122,576,066,703 ATPCharts Atlas Protocol
593
Tokenomy
TENTokenomy
$0.029258
2.15%
$5,851,681200,000,000 TENCharts Tokenomy
594
Lightning Bitcoin
LBTCLightning Bitcoin
$1.52
2.08%
$5,850,6053,860,808 LBTCCharts Lightning Bitcoin
595
Phore
PHRPhore
$0.267262
2.40%
$5,787,46221,654,663 PHRCharts Phore
596
ネームコイン (Namecoin)
NMCネームコイン
$0.389096
1.92%
$5,733,87314,736,400 NMCCharts ネームコイン (Namecoin)
597
Covesting
COVCovesting
$0.318160
-0.56%
$5,726,87618,000,000 COVCharts Covesting
598
シンギュラーDTV (SingularDTV)
SNGLSシンギュラーDTV
$0.009471
-0.10%
$5,682,555600,000,000 SNGLSCharts シンギュラーDTV (SingularDTV)
599
LINA
LINALINA
$0.018988
-5.69%
$5,628,514296,424,967 LINACharts LINA
600
Universa
UTNPUniversa
$0.003044
-3.63%
$5,627,2581,848,760,649 UTNPCharts Universa
601
WePower
WPRWePower
$0.008469
3.07%
$5,617,937663,371,581 WPRCharts WePower
602
Safe Haven
SHASafe Haven
$0.001869
7.66%
$5,617,5773,005,855,396 SHACharts Safe Haven
603
Safex Token
SFTSafex Token
$0.002939
10.09%
$5,543,2731,885,974,016 SFTCharts Safex Token
604
Hashshare
HSSHashshare
$0.058889
-4.00%
$5,529,81693,901,927 HSSCharts Hashshare
605
スマートキャッシュ (SmartCash)
SMARTスマートキャッシュ
$0.003904
9.44%
$5,519,2951,413,859,298 SMARTCharts スマートキャッシュ (SmartCash)
606
Wagerr
WGRWagerr
$0.028863
-6.08%
$5,518,165191,186,479 WGRCharts Wagerr
607
T.OS
TOSCT.OS
$0.006499
1.64%
$5,499,629846,165,532 TOSCCharts T.OS
608
ディストリクトゼロエックス (district0x)
DNTディストリクトゼロエックス
$0.008986
1.48%
$5,391,592600,000,000 DNTCharts ディストリクトゼロエックス (district0x)
609
Kcash
KCASHKcash
$0.012102
-2.39%
$5,391,336445,499,083 KCASHCharts Kcash
610
UnlimitedIP
UIPUnlimitedIP
$0.004109
4.73%
$5,389,3211,311,649,853 UIPCharts UnlimitedIP
611
Jibrel Network
JNTJibrel Network
$0.031612
11.47%
$5,378,033170,126,886 JNTCharts Jibrel Network
612
Viacoin
VIAViacoin
$0.231082
0.91%
$5,354,20623,170,143 VIACharts Viacoin
613
XTRABYTES
XBYXTRABYTES
$0.012303
0.65%
$5,290,083430,000,000 XBYCharts XTRABYTES
614
SmartMesh
SMTSmartMesh
$0.003931
-1.95%
$5,269,8631,340,519,343 SMTCharts SmartMesh
615
クラムス (Clams)
CLAMクラムス
$1.24
6.85%
$5,258,6934,238,101 CLAMCharts クラムス (Clams)
616
ヨヨー (YOYOW)
YOYOWヨヨー
$0.010875
3.26%
$5,238,184481,657,534 YOYOWCharts ヨヨー (YOYOW)
617
Pirate Chain
ARRRPirate Chain
$0.031902
5.27%
$5,225,609163,800,768 ARRRCharts Pirate Chain
618
CryptoFranc
XCHFCryptoFranc
$1.11
2.77%
$5,223,4404,726,000 XCHFCharts CryptoFranc
619
Revain
REVRevain
$0.010776
1.37%
$5,155,872478,463,533 REVCharts Revain
620
EDUCare
EKTEDUCare
$0.007095
-1.02%
$5,139,218724,297,908 EKTCharts EDUCare
621
Credo
CREDOCredo
$0.009342
0.13%
$5,137,084549,891,703 CREDOCharts Credo
622
Clipper Coin
CCCClipper Coin
$0.001729
0.00%
$5,122,3572,963,270,216 CCCCharts Clipper Coin
623
U Network
UUUU Network
$0.000732
1.26%
$5,121,8846,994,600,000 UUUCharts U Network
624
Credits
CSCredits
$0.027444
-1.54%
$5,104,158185,986,079 CSCharts Credits
625
GAPS
GAPGAPS
$0.508327
6.46%
$5,083,26510,000,000 GAPCharts GAPS
626
Lykke
LKKLykke
$0.015938
1.13%
$5,049,322316,809,739 LKKCharts Lykke
627
UGAS
UGASUGAS
$0.029337
3.49%
$5,037,802171,719,420 UGASCharts UGAS
628
BackPacker Coin
BPCBackPacker Coin
$1.04
4.05%
$5,031,6524,822,395 BPCCharts BackPacker Coin
629
NPCoin
NPCNPCoin
$0.069289
0.77%
$5,020,47572,457,335 NPCCharts NPCoin
630
Asch
XASAsch
$0.053026
-0.73%
$4,950,26093,355,331 XASCharts Asch
631
Cloudbric
CLBCloudbric
$0.008838
2.77%
$4,946,980559,764,609 CLBCharts Cloudbric
632
ガルデン (Gulden)
NLGガルデン
$0.009517
9.69%
$4,931,992518,227,417 NLGCharts ガルデン (Gulden)
633
SonoCoin
SONOSonoCoin
$0.174213
0.00%
$4,921,57528,250,407 SONOCharts SonoCoin
634
トークン・アズ・ア・サービス (TaaS)
TAASトークン・アズ・ア・サービス
$0.602494
-18.51%
$4,907,9158,146,001 TAASCharts トークン・アズ・ア・サービス (TaaS)
635
Nexty
NTYNexty
$0.000031
14.18%
$4,904,664157,177,714,004 NTYCharts Nexty
636
Aladdin
ADNAladdin
$0.000111
0.00%
$4,883,74943,807,200,918 ADNCharts Aladdin
637
Ravencoin Classic
RVCRavencoin Classic
$0.000725
0.39%
$4,877,7186,729,025,000 RVCCharts Ravencoin Classic
638
Bitrue Coin
BTRBitrue Coin
$0.051015
0.85%
$4,829,41594,667,152 BTRCharts Bitrue Coin
639
Precium
PCMPrecium
$0.007167
13.63%
$4,819,811672,525,000 PCMCharts Precium
640
AppCoins
APPCAppCoins
$0.044346
3.16%
$4,802,021108,285,552 APPCCharts AppCoins
641
ユービック (Ubiq)
UBQユービック
$0.111767
4.79%
$4,762,30042,609,099 UBQCharts ユービック (Ubiq)
642
GeoDB
GEOGeoDB
$0.401096
-4.26%
$4,749,38211,841,000 GEOCharts GeoDB
643
qiibee
QBXqiibee
$0.006267
5.36%
$4,722,899753,575,543 QBXCharts qiibee
644
PegNet
PEGPegNet
$0.002512
17.59%
$4,697,9261,870,530,987 PEGCharts PegNet
645
NIX
NIXNIX
$0.108011
6.65%
$4,670,97543,245,163 NIXCharts NIX
646
Selfkey
KEYSelfkey
$0.001469
3.42%
$4,655,8483,169,294,576 KEYCharts Selfkey
647
POA
POAPOA
$0.016739
-0.48%
$4,653,131277,983,263 POACharts POA
648
HitChain
HITHitChain
$0.000075
0.25%
$4,623,65361,440,000,000 HITCharts HitChain
649
NativeCoin
N8VNativeCoin
$0.194883
20.57%
$4,621,31423,713,279 N8VCharts NativeCoin
650
SwftCoin
SWFTCSwftCoin
$0.001153
1.66%
$4,619,2874,004,999,999 SWFTCCharts SwftCoin
651
Bitcoin Rhodium
XRCBitcoin Rhodium
$4.56
2.84%
$4,610,3361,011,222 XRCCharts Bitcoin Rhodium
652
Leverj
LEVLeverj
$0.038792
3.00%
$4,581,012118,090,511 LEVCharts Leverj
653
ALLY
ALYALLY
$0.001989
-0.82%
$4,575,7942,300,000,000 ALYCharts ALLY
654
イーサロール (Etheroll)
DICEイーサロール
$0.653499
-0.25%
$4,575,5507,001,623 DICECharts イーサロール (Etheroll)
655
Auctus
AUCAuctus
$0.134293
2.54%
$4,536,50433,780,616 AUCCharts Auctus
656
Ternio
TERNTernio
$0.007917
4.50%
$4,535,824572,914,692 TERNCharts Ternio
657
DATA
DTADATA
$0.000391
-2.09%
$4,498,67511,499,993,344 DTACharts DATA
658
ポリビウス (Polybius)
PLBTポリビウス
$1.12
8.75%
$4,454,4813,969,565 PLBTCharts ポリビウス (Polybius)
659
Tokoin
TOKOTokoin
$0.024837
1.85%
$4,437,567178,664,008 TOKOCharts Tokoin
660
Spiking
SPIKESpiking
$0.010014
11.31%
$4,435,168442,894,598 SPIKECharts Spiking
661
GoCrypto Token
GOCGoCrypto Token
$0.021799
1.42%
$4,432,389203,327,910 GOCCharts GoCrypto Token
662
VNDC
VNDCVNDC
$0.000043
0.64%
$4,431,837101,920,252,781 VNDCCharts VNDC
663
FLO
FLOFLO
$0.029015
6.55%
$4,420,521152,351,008 FLOCharts FLO
664
Measurable Data Token
MDTMeasurable Data Token
$0.011787
3.00%
$4,408,871374,039,661 MDTCharts Measurable Data Token
665
Robotina
ROXRobotina
$0.014510
-4.87%
$4,407,621303,758,412 ROX