Ethereum Classic (ETC) Markets

Ethereum Classic (ETC)

  • Rank 20
  • Coin Mineable
$6.1415097012 USD (6.53%) 0.0005800300 BTC (4.19%)
Market Cap $688,390,479 USD
Volume (24h) $548,195,431 USD
Circulating Supply 112,088,153 ETC
Change 1h 0.85%
Change 24h 6.53%
Change 7 days -6.52%


# Source Pair Volume (24h) Price Volume (%)
1 OKEx ETC/USDT $29,410,000.0 $14.0396 17.17%
2 OKEx ETC/BTC $25,156,400.0 $14.1052 14.68%
3 Binance ETC/BTC $19,245,000.0 $14.0932 11.23%
4 Bit-Z ETC/BTC $17,936,200.0 $14.0932 10.47%
5 Binance ETC/USDT $8,154,270.0 $14.0241 4.76%
6 Huobi ETC/USDT $7,106,670.0 $14.0169 4.15%
7 OKEx ETC/ETH $6,783,280.0 $14.0742 3.96%
8 BCEX ETC/BTC $5,851,920.0 $14.0006 3.42%
9 BitForex ETC/USDT $5,716,980.0 $14.2735 3.34%
10 Bitfinex ETC/USD $5,583,920.0 $14.033 3.26%
11 BCEX ETC/CKUSD $3,473,530.0 $14.67 2.03%
12 CoinEgg ETC/BTC $3,011,880.0 $14.195 1.76%
13 ZB.COM ETC/USDT $2,529,870.0 $14.0037 1.48%
14 Coinsuper ETC/BTC $2,440,230.0 $14.1061 1.42%
15 BtcTrade.im ETC/BTC $2,191,560.0 $14.1126 1.28%
16 Bithumb ETC/KRW $2,183,990.0 $14.1423 1.27%
17 Coinsuper ETC/ETH $2,137,450.0 $14.1157 1.25%
18 Coinsuper ETC/USD $2,018,670.0 $14.19 1.18%
19 Huobi ETC/HT $1,896,370.0 $14.0475 1.11%
20 Huobi ETC/BTC $1,528,490.0 $14.1029 0.89%
21 LBank ETC/BTC $1,266,460.0 $14.5007 0.74%
22 CoinTiger ETC/BTC $1,233,530.0 $14.1164 0.72%
23 HitBTC ETC/USDT $1,214,870.0 $14.1066 0.71%
24 EXX ETC/BTC $1,051,150.0 $14.2161 0.61%
25 EXX ETC/USDT $1,050,710.0 $14.1636 0.61%
26 HitBTC ETC/BTC $1,045,030.0 $14.1274 0.61%
27 Upbit ETC/KRW $918,019.0 $14.2056 0.54%
28 Poloniex ETC/USDT $796,566.0 $14.0037 0.46%
29 C2CX ETC/USDT $712,173.0 $14.0037 0.42%
30 Bittrex ETC/BTC $609,192.0 $14.0425 0.36%
31 Coinone ETC/KRW $582,304.0 $14.1875 0.34%
32 Bitfinex ETC/BTC $461,018.0 $14.1023 0.27%
33 Binance ETC/ETH $457,848.0 $14.078 0.27%
34 Poloniex ETC/BTC $401,418.0 $14.0871 0.23%
35 Exrates ETC/USD $316,434.0 $14.2821 0.18%
36 ZB.COM ETC/BTC $282,398.0 $14.1255 0.16%
37 HitBTC ETC/ETH $276,127.0 $14.1166 0.16%
38 C2CX ETC/BTC $236,943.0 $14.0867 0.14%
39 Binance ETC/BNB $225,018.0 $13.9683 0.13%
40 Kraken ETC/EUR $224,789.0 $14.0277 0.13%
41 Coinroom ETC/PLN $218,467.0 $13.9732 0.13%
42 Kraken ETC/USD $213,163.0 $14.064 0.12%
43 CoinEx ETC/BTC $203,555.0 $14.0775 0.12%
44 Korbit ETC/KRW $202,305.0 $14.1785 0.12%
45 Upbit ETC/BTC $193,558.0 $14.1061 0.11%
46 Coinroom ETC/GBP $166,009.0 $13.3088 0.10%
47 fex ETC/USDT $163,370.0 $14.1137 0.10%
48 Coinroom ETC/EUR $146,383.0 $13.8657 0.09%
49 Exrates ETC/BTC $145,879.0 $14.2632 0.09%
50 Bittrex ETC/USDT $136,899.0 $14.0816 0.08%
51 BTC Markets ETC/AUD $134,527.0 $14.0965 0.08%
52 Exmo ETC/USD $132,410.0 $14.35 0.08%
53 CoinEx ETC/BCH $131,678.0 $14.1845 0.08%
54 fex ETC/BTC $123,464.0 $14.3778 0.07%
55 Gate.io ETC/USDT $119,800.0 $14.0037 0.07%
56 Ovis ETC/TRY $117,278.0 $13.9316 0.07%
57 Coinroom ETC/USD $111,853.0 $15.5274 0.07%
58 Bibox ETC/BTC $83,851.8 $14.1929 0.05%
59 Bibox ETC/ETH $76,481.4 $14.1737 0.04%
60 Indodax ETC/IDR $68,403.7 $14.7184 0.04%
61 ChaoEX ETC/BTC $64,623.4 $14.1893 0.04%
62 Kraken ETC/BTC $60,442.2 $14.1449 0.04%
63 EXX ETC/ETH $51,709.5 $14.243 0.03%
64 Exmo ETC/BTC $48,269.9 $14.1126 0.03%
65 Kraken ETC/ETH $47,997.8 $14.0988 0.03%
66 Bittrex ETC/ETH $42,885.6 $14.146 0.03%
67 RightBTC ETC/BTC $41,818.5 $14.1078 0.02%
68 Exmo ETC/RUB $36,962.5 $14.1748 0.02%
69 QBTC ETC/USDT $25,070.6 $14.5134 0.01%
70 BTC-Alpha ETC/BTC $20,995.4 $14.121 0.01%
71 Cryptopia ETC/BTC $17,758.8 $14.1469 0.01%
72 Poloniex ETC/ETH $13,727.1 $14.112 0.01%
73 Kucoin ETC/BTC $13,518.4 $14.143 0.01%
74 Gate.io ETC/BTC $11,950.1 $14.1643 0.01%
75 YoBit ETC/USD $7,230.58 $14.51 0.00%
76 YoBit ETC/BTC $6,783.81 $14.126 0.00%
77 Kucoin ETC/ETH $4,463.05 $14.1778 0.00%
78 Upbit ETC/ETH $4,360.18 $14.1582 0.00%
79 CoinExchange ETC/BTC $4,147.75 $14.1773 0.00%
80 Cryptopia ETC/USDT $3,203.84 $14.0936 0.00%
81 BigONE ETC/BTC $2,418.64 $12.6996 0.00%
82 Qryptos ETC/BTC $2,293.54 $14.1513 0.00%
83 Stocks.Exchange ETC/BTC $1,949.79 $15.0696 0.00%
84 LiteBit.eu ETC/EUR $1,714.62 $14.01 0.00%
85 BTC Trade UA ETC/UAH $1,698.52 $14.038 0.00%
86 Gate.io ETC/ETH $1,598.04 $14.1093 0.00%
87 Coinut ETC/BTC $1,306.1 $14.1449 0.00%
88 Upbit ETC/USDT $1,188.91 $14.2139 0.00%
89 CoinExchange DOGE/ETC $1,186.52 $0.00304587 0.00%
90 CoinExchange COUPE/ETC $824.329 $0.000069077 0.00%
91 Gatehub XRP/ETC $327.683 $0.503906 0.00%
92 BTC Markets ETC/BTC $278.277 $14.3405 0.00%
93 Crex24 ETC/BTC $233.104 $14.0997 0.00%
94 Coinnest ETC/KRW $168.719 $12.1698 0.00%
95 CoinExchange ETC/ETH $111.611 $14.362 0.00%
96 C-CEX ETC/BTC $95.3137 $14.8292 0.00%
97 Coinut ETC/LTC $72.6468 $14.0574 0.00%
98 C-CEX ETC/USD $27.3699 $13.99 0.00%
99 CoinExchange ZEIT/ETC $14.997 $0.000064435 0.00%
100 Coinut ETC/USDT $14.9491 $14.0237 0.00%
101 Cryptopia ETC/NZDT $1.4856 $13.7159 0.00%
102 BTCC ETC/BTC $ $12.2603 0.00%
103 Cryptomate ETC/GBP $ $15.2861 0.00%
104 OKCoin International ETC/USD $ $13.01 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.