Tokens - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Tether
USDTTether
$0.998726
-0.52%
$9,176,286,4289,187,991,663 USDTCharts Tether
2
Binance Coin
BNBBinance Coin
$15.32
-0.14%
$2,383,143,881155,536,713 BNBCharts Binance Coin
3
EOS
EOSEOS
$2.42
3.36%
$2,263,217,073934,019,022 EOSCharts EOS
4
Chainlink
LINKChainlink
$4.78
0.66%
$1,674,356,496350,000,000 LINKCharts Chainlink
5
TRON
TRXTRON
$0.016725
1.48%
$1,115,285,38766,682,072,191 TRXCharts TRON
6
VeChain
VETVeChain
$0.010145
7.55%
$562,569,75455,454,734,800 VETCharts VeChain
7
Maker
MKRMaker
$445.05
2.22%
$447,530,3031,005,577 MKRCharts Maker
8
Ontology
ONTOntology
$0.559453
-0.03%
$389,795,357696,743,794 ONTCharts Ontology
9
Basic Attention Token
BATBasic Attention Token
$0.242829
-2.12%
$357,822,1151,473,558,645 BATCharts Basic Attention Token
10
Kyber Network
KNCKyber Network
$1.89
26.44%
$342,657,255180,957,131 KNCCharts Kyber Network
11
0x
ZRX0x
$0.388589
13.93%
$271,164,729697,819,015 ZRXCharts 0x
12
Augur
REPAugur
$18.01
7.00%
$198,072,25811,000,000 REPCharts Augur
13
ICON
ICXICON
$0.332137
6.38%
$181,890,903547,638,769 ICXCharts ICON
14
Zilliqa
ZILZilliqa
$0.017203
-0.83%
$176,310,21710,248,622,955 ZILCharts Zilliqa
15
Enjin Coin
ENJEnjin Coin
$0.173571
4.72%
$142,535,602821,195,954 ENJCharts Enjin Coin
16
TrueUSD
TUSDTrueUSD
$0.998844
-0.53%
$141,258,481141,422,011 TUSDCharts TrueUSD
17
Nexo
NEXONexo
$0.198458
-7.98%
$111,136,507560,000,011 NEXOCharts Nexo
18
Celsius
CELCelsius
$0.458944
7.85%
$109,624,961238,863,520 CELCharts Celsius
19
Bancor
BNTBancor
$1.51
16.41%
$104,347,65869,148,554 BNTCharts Bancor
20
Loopring
LRCLoopring
$0.088339
7.86%
$94,565,8431,070,484,033 LRCCharts Loopring
21
Holo
HOTHolo
$0.000554
0.67%
$91,707,247165,437,117,299 HOTCharts Holo
22
Divi
DIVIDivi
$0.047369
0.62%
$83,604,4851,764,960,788 DIVICharts Divi
23
IOST
IOSTIOST
$0.005568
1.89%
$83,576,34815,009,546,992 IOSTCharts IOST
24
Status
SNTStatus
$0.023217
7.00%
$80,575,5383,470,483,788 SNTCharts Status
25
SwissBorg
CHSBSwissBorg
$0.101123
-2.27%
$72,312,977715,097,164 CHSBCharts SwissBorg
26
Bytom
BTMBytom
$0.065334
1.09%
$71,871,8051,100,073,006 BTMCharts Bytom
27
KuCoin Shares
KCSKuCoin Shares
$0.867906
-0.90%
$70,517,59181,250,284 KCSCharts KuCoin Shares
28
WAX
WAXPWAX
$0.054820
-0.56%
$66,806,6951,218,654,498 WAXPCharts WAX
29
Numeraire
NMRNumeraire
$21.12
-1.88%
$56,890,8222,693,898 NMRCharts Numeraire
30
NULS
NULSNULS
$0.562280
7.72%
$54,995,58397,808,203 NULSCharts NULS
31
Decentraland
MANADecentraland
$0.037966
-0.26%
$53,605,6661,411,942,948 MANACharts Decentraland
32
iExec RLC
RLCiExec RLC
$0.654997
9.53%
$52,446,09680,070,793 RLCCharts iExec RLC
33
Golem
GNTGolem
$0.051433
0.24%
$50,953,204990,670,000 GNTCharts Golem
34
Unibright
UBTUnibright
$0.341495
13.28%
$50,744,457148,594,999 UBTCharts Unibright
35
aelf
ELFaelf
$0.088718
2.70%
$48,305,035544,480,200 ELFCharts aelf
36
Digitex Futures
DGTXDigitex Futures
$0.055447
4.38%
$48,226,885869,785,715 DGTXCharts Digitex Futures
37
MaidSafeCoin
MAIDMaidSafeCoin
$0.095753
0.35%
$43,333,172452,552,412 MAIDCharts MaidSafeCoin
38
Aragon
ANTAragon
$1.35
-2.59%
$43,213,57631,980,881 ANTCharts Aragon
39
Aion
AIONAion
$0.097912
3.16%
$43,014,650439,318,769 AIONCharts Aion
40
Pundi X
NPXSPundi X
$0.000181
-17.62%
$42,549,242234,602,965,992 NPXSCharts Pundi X
41
Aeternity
AEAeternity
$0.132367
1.12%
$41,628,007314,489,690 AECharts Aeternity
42
TomoChain
TOMOTomoChain
$0.582541
13.53%
$41,465,86971,181,000 TOMOCharts TomoChain
43
CyberVein
CVTCyberVein
$0.037404
-1.84%
$39,662,8531,060,404,496 CVTCharts CyberVein
44
Dragonchain
DRGNDragonchain
$0.116639
-0.62%
$39,564,089339,202,417 DRGNCharts Dragonchain
45
Power Ledger
POWRPower Ledger
$0.085015
-0.38%
$35,966,736423,063,633 POWRCharts Power Ledger
46
Ripio Credit Network
RCNRipio Credit Network
$0.063644
4.20%
$32,639,753512,848,857 RCNCharts Ripio Credit Network
47
Molecular Future
MOFMolecular Future
$0.367638
-1.15%
$31,426,10485,481,225 MOFCharts Molecular Future
48
IoTeX
IOTXIoTeX
$0.005596
9.40%
$30,220,2715,399,999,890 IOTXCharts IoTeX
49
Gnosis
GNOGnosis
$26.50
2.44%
$29,267,4071,104,590 GNOCharts Gnosis
50
Seele-N
SEELESeele-N
$0.040278
16.30%
$28,177,981699,592,066 SEELECharts Seele-N
51
Cortex
CTXCCortex
$0.104640
2.58%
$26,153,528249,938,725 CTXCCharts Cortex
52
Storj
STORJStorj
$0.152967
2.96%
$24,973,985163,264,260 STORJCharts Storj
53
Waltonchain
WTCWaltonchain
$0.335428
1.00%
$23,363,31469,652,267 WTCCharts Waltonchain
54
Fusion
FSNFusion
$0.501924
1.21%
$22,761,83045,349,199 FSNCharts Fusion
55
FunFair
FUNFunFair
$0.003419
-0.67%
$22,391,8366,548,879,189 FUNCharts FunFair
56
XinFin Network
XDCEXinFin Network
$0.003295
-0.93%
$22,367,9086,788,785,820 XDCECharts XinFin Network
57
Polymath
POLYPolymath
$0.038751
2.69%
$20,191,738521,070,098 POLYCharts Polymath
58
Metal
MTLMetal
$0.306586
1.00%
$20,076,39265,483,821 MTLCharts Metal
59
Nebulas
NASNebulas
$0.367873
2.06%
$19,111,96451,952,589 NASCharts Nebulas
60
Nimiq
NIMNimiq
$0.003043
-9.34%
$18,767,7476,166,865,083 NIMCharts Nimiq
61
Loom Network
LOOMLoom Network
$0.019053
-2.03%
$18,479,926969,897,178 LOOMCharts Loom Network
62
Civic
CVCCivic
$0.026689
2.59%
$17,881,964670,000,000 CVCCharts Civic
63
Utrust
UTKUtrust
$0.039593
-0.56%
$17,816,659450,000,000 UTKCharts Utrust
64
Dent
DENTDent
$0.000216
-1.50%
$17,704,20581,923,941,183 DENTCharts Dent
65
Gas
GASGas
$1.73
-1.75%
$17,521,65810,128,375 GASCharts Gas
66
Melon
MLNMelon
$13.71
0.64%
$17,141,6631,250,000 MLNCharts Melon
67
Ignis
IGNISIgnis
$0.022287
0.43%
$16,963,279761,143,950 IGNISCharts Ignis
68
Populous
PPTPopulous
$0.307098
-0.78%
$16,353,64953,252,246 PPTCharts Populous
69
Mixin
XINMixin
$153.63
1.00%
$79,418,705516,939 XINCharts Mixin
70
Centrality
CENNZCentrality
$0.077008
-0.36%
$69,392,138901,103,805 CENNZCharts Centrality
71
QCash
QCQCash
$0.141359
-0.53%
$65,025,256460,000,200 QCCharts QCash
72
ERC20
ERC20ERC20
$0.052610
-3.23%
$59,269,0871,126,570,974 ERC20Charts ERC20
73
Bankera
BNKBankera
$0.001632
-0.75%
$40,188,45324,618,912,108 BNKCharts Bankera
74
Eidoo
EDOEidoo
$0.659149
-0.86%
$37,792,27757,334,955 EDOCharts Eidoo
75
BigONE Token
ONEBigONE Token
$0.002039
1.64%
$19,267,4859,449,081,034 ONECharts BigONE Token
76
CRYPTO20
C20CRYPTO20
$0.463599
-1.61%
$18,690,33640,315,703 C20Charts CRYPTO20
77
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.011702
-0.30%
$18,125,2821,548,962,982 DTRCharts Dynamic Trading Rights
78
Envion
EVNEnvion
$0.127995
0.00%
$16,309,885127,425,494 EVNCharts Envion
79
Acute Angle Cloud
AACAcute Angle Cloud
$0.062519
-9.33%
$15,629,849250,000,000 AACCharts Acute Angle Cloud
80
Uquid Coin
UQCUquid Coin
$1.54
-0.61%
$15,420,06310,000,000 UQCCharts Uquid Coin
81
Quantstamp
QSPQuantstamp
$0.023598
11.28%
$14,567,681617,314,171 QSPCharts Quantstamp
82
Dragon Coins
DRGDragon Coins
$0.041371
9.00%
$14,424,286348,657,484 DRGCharts Dragon Coins
83
Tierion
TNTTierion
$0.033268
0.70%
$14,254,578428,481,269 TNTCharts Tierion
84
SingularityNET
AGISingularityNET
$0.017360
0.64%
$14,178,957816,757,505 AGICharts SingularityNET
85
QuarkChain
QKCQuarkChain
$0.006280
4.80%
$13,967,2032,224,021,094 QKCCharts QuarkChain
86
OriginTrail
TRACOriginTrail
$0.050010
-5.08%
$13,698,412273,911,359 TRACCharts OriginTrail
87
Time New Bank
TNBTime New Bank
$0.003870
-2.23%
$13,299,6723,436,586,618 TNBCharts Time New Bank
88
Cindicator
CNDCindicator
$0.006255
-0.91%
$12,510,5122,000,000,005 CNDCharts Cindicator
89
Travala.com
AVATravala.com
$0.325060
7.80%
$12,493,48038,434,344 AVACharts Travala.com
90
Nectar
NECNectar
$0.149287
10.40%
$12,294,21582,353,022 NECCharts Nectar
91
RChain
REVRChain
$0.024548
4.26%
$11,853,770482,890,386 REVCharts RChain
92
QASH
QASHQASH
$0.032332
-0.73%
$11,316,246350,000,000 QASHCharts QASH
93
IoT Chain
ITCIoT Chain
$0.123875
-11.25%
$10,803,75787,214,658 ITCCharts IoT Chain
94
B2BX
B2BB2BX
$0.549286
-0.51%
$10,782,37519,629,794 B2BCharts B2BX
95
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.129878
-4.25%
$10,659,50482,073,519 SXDTCharts Spectre.ai Dividend Token
96
MediBloc
MEDMediBloc
$0.003961
0.39%
$10,181,0932,570,323,421 MEDCharts MediBloc
97
Bread
BRDBread
$0.114268
1.52%
$10,139,43588,733,978 BRDCharts Bread
98
Cred
LBACred
$0.012069
2.82%
$10,123,099838,749,675 LBACharts Cred
99
NKN
NKNNKN
$0.021232
1.10%
$9,908,294466,666,666 NKNCharts NKN
100
Raiden Network Token
RDNRaiden Network Token
$0.193457
4.23%
$9,849,00550,910,504 RDNCharts Raiden Network Token
101
Veritaseum
VERIVeritaseum
$4.56
2.86%
$9,799,3402,149,646 VERICharts Veritaseum
102
Game.com
GTCGame.com
$0.012387
0.40%
$9,432,023761,444,190 GTCCharts Game.com
103
Kin
KINKin
$0.000006
-10.74%
$9,286,3761,518,114,145,968 KINCharts Kin
104
Santiment Network Token
SANSantiment Network Token
$0.146368
1.52%
$9,229,58463,057,371 SANCharts Santiment Network Token
105
Arcblock
ABTArcblock
$0.093370
-1.13%
$9,202,02898,554,305 ABTCharts Arcblock
106
CyberMiles
CMTCyberMiles
$0.011447
1.97%
$9,157,289800,000,000 CMTCharts CyberMiles
107
AdEx
ADXAdEx
$0.100692
1.53%
$8,738,30686,782,826 ADXCharts AdEx
108
Telcoin
TELTelcoin
$0.000183
-0.72%
$8,661,60147,245,810,799 TELCharts Telcoin
109
FirstBlood
1STFirstBlood
$0.100887
-1.07%
$8,631,76485,558,371 1STCharts FirstBlood
110
Auctus
AUCAuctus
$0.130318
35.53%
$8,578,52865,827,579 AUCCharts Auctus
111
LATOKEN
LALATOKEN
$0.022227
-1.98%
$8,448,538380,104,462 LACharts LATOKEN
112
Bibox Token
BIXBibox Token
$0.087991
0.03%
$8,271,11693,999,397 BIXCharts Bibox Token
113
DMarket
DMTDMarket
$0.144243
1.92%
$8,210,56556,921,773 DMTCharts DMarket
114
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.417053
0.28%
$8,186,29319,628,888 MDACharts Moeda Loyalty Points
115
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.114403
-3.00%
$8,181,97971,518,881 QRLCharts Quantum Resistant Ledger
116
Bezant
BZNTBezant
$0.009808
7.94%
$8,107,346826,604,628 BZNTCharts Bezant
117
DigixDAO
DGDDigixDAO
$43.82
-0.12%
$8,040,640183,498 DGDCharts DigixDAO
118
AirSwap
ASTAirSwap
$0.051785
1.56%
$7,767,739150,000,000 ASTCharts AirSwap
119
Morpheus.Network
MRPHMorpheus.Network
$0.227419
-2.89%
$7,698,64533,852,310 MRPHCharts Morpheus.Network
120
Switcheo
SWTHSwitcheo
$0.014615
8.96%
$7,639,311522,694,673 SWTHCharts Switcheo
121
Gifto
GTOGifto
$0.011174
4.84%
$7,622,919682,212,222 GTOCharts Gifto
122
Propy
PROPropy
$0.107161
-1.72%
$7,511,99870,100,406 PROCharts Propy
123
Po.et
POEPo.et
$0.002356
9.73%
$7,402,7193,141,592,653 POECharts Po.et
124
Credits
CSCredits
$0.039486
17.80%
$7,343,794185,986,079 CSCharts Credits
125
Effect.AI
EFXEffect.AI
$0.028962
2.92%
$7,303,260252,168,527 EFXCharts Effect.AI
126
Universa
UTNPUniversa
$0.003921
3.43%
$7,249,5741,848,760,649 UTNPCharts Universa
127
OST
OSTOST
$0.009507
5.95%
$7,109,291747,772,871 OSTCharts OST
128
REPO
REPOREPO
$0.063872
0.61%
$7,023,322109,958,607 REPOCharts REPO
129
ShipChain
SHIPShipChain
$0.014386
13.43%
$6,884,959478,598,260 SHIPCharts ShipChain
130
TenX
PAYTenX
$0.046330
2.75%
$6,776,624146,268,706 PAYCharts TenX
131
Bluzelle
BLZBluzelle
$0.029229
9.64%
$6,748,760230,889,420 BLZCharts Bluzelle
132
Wings
WINGSWings
$0.068367
4.94%
$6,649,38997,259,638 WINGSCharts Wings
133
Kcash
KCASHKcash
$0.014676
-0.91%
$6,537,964445,499,083 KCASHCharts Kcash
134
ODEM
ODEODEM
$0.029432
1.76%
$6,448,793219,110,098 ODECharts ODEM
135
MOAC
MOACMOAC
$0.102915
0.25%
$6,428,42362,463,334 MOACCharts MOAC
136
Digix Gold Token
DGXDigix Gold Token
$54.78
4.55%
$6,409,350116,992 DGXCharts Digix Gold Token
137
United Traders Token
UTTUnited Traders Token
$0.166321
4.31%
$6,238,52537,508,999 UTTCharts United Traders Token
138
DAOstack
GENDAOstack
$0.126084
19.19%
$6,056,19148,033,039 GENCharts DAOstack
139
Endor Protocol
EDREndor Protocol
$0.004235
-1.96%
$6,009,8581,419,220,029 EDRCharts Endor Protocol
140
BLOCKv
VEEBLOCKv
$0.001970
-4.05%
$5,890,1592,989,942,418 VEECharts BLOCKv
141
SingularDTV
SNGLSSingularDTV
$0.009734
0.47%
$5,840,275600,000,000 SNGLSCharts SingularDTV
142
BnkToTheFuture
BFTBnkToTheFuture
$0.007779
1.77%
$5,678,567729,989,999 BFTCharts BnkToTheFuture
143
PressOne
PRSPressOne
$0.019473
0.90%
$5,544,667284,742,628 PRSCharts PressOne
144
All Sports
SOCAll Sports
$0.003652
2.19%
$5,476,8901,499,865,882 SOCCharts All Sports
145
SIRIN LABS Token
SRNSIRIN LABS Token
$0.011097
5.21%
$5,457,946491,820,906 SRNCharts SIRIN LABS Token
146
Paypex
PAYXPaypex
$0.079754
18.21%
$5,457,46968,428,768 PAYXCharts Paypex
147
Ruff
RUFFRuff
$0.005521
2.64%
$5,413,408980,500,000 RUFFCharts Ruff
148
EDUCare
EKTEDUCare
$0.007158
-2.60%
$5,184,877724,297,908 EKTCharts EDUCare
149
Sense
SENSESense
$0.010174
15.18%
$5,176,758508,816,362 SENSECharts Sense
150
Neumark
NEUNeumark
$0.135463
0.18%
$5,172,86738,186,474 NEUCharts Neumark
151
UnlimitedIP
UIPUnlimitedIP
$0.003979
2.90%
$5,079,2971,276,568,735 UIPCharts UnlimitedIP
152
Mithril
MITHMithril
$0.005791
3.19%
$5,074,686876,265,000 MITHCharts Mithril
153
Wagerr
WGRWagerr
$0.026664
2.04%
$5,074,036190,295,926 WGRCharts Wagerr
154
Revain
REVRevain
$0.010547
0.11%
$5,054,782479,271,051 REVCharts Revain
155
Tokenomy
TENTokenomy
$0.025241
-0.98%
$5,048,221200,000,000 TENCharts Tokenomy
156
Everex
EVXEverex
$0.221028
6.55%
$5,017,32622,700,000 EVXCharts Everex
157
Pillar
PLRPillar
$0.019297
3.27%
$5,004,698259,348,201 PLRCharts Pillar
158
SALT
SALTSALT
$0.061866
0.50%
$4,966,83580,283,620 SALTCharts SALT
159
Genesis Vision
GVTGenesis Vision
$1.11
0.65%
$4,901,4894,426,883 GVTCharts Genesis Vision
160
SmartMesh
SMTSmartMesh
$0.003648
2.43%
$4,889,6091,340,519,343 SMTCharts SmartMesh
161
U Network
UUUU Network
$0.000699
-0.81%
$4,889,3236,994,600,000 UUUCharts U Network
162
CargoX
CXOCargoX
$0.030592
-6.09%
$4,840,283158,218,230 CXOCharts CargoX
163
Ergo
ERGErgo
$0.285208
6.53%
$4,731,68616,590,328 ERGCharts Ergo
164
OAX
OAXOAX
$0.062881
13.19%
$4,673,03274,316,000 OAXCharts OAX
165
WePower
WPRWePower
$0.007652
3.41%
$4,654,335608,221,473 WPRCharts WePower
166
TaaS
TAASTaaS
$0.567125
12.38%
$4,619,8028,146,001 TAASCharts TaaS
167
YOYOW
YOYOWYOYOW
$0.009148
1.04%
$4,388,858479,736,820 YOYOWCharts YOYOW
168
AppCoins
APPCAppCoins
$0.040708
2.31%
$4,379,551107,583,261 APPCCharts AppCoins
169
TE-FOOD
TFDTE-FOOD
$0.008352
2.86%
$4,373,754523,683,160 TFDCharts TE-FOOD
170
Ambrosus
AMBAmbrosus
$0.012224
-0.31%
$4,309,472352,527,757 AMBCharts Ambrosus
171
Dock
DOCKDock
$0.007142
0.56%
$4,307,953603,145,469 DOCKCharts Dock
172
Polybius
PLBTPolybius
$1.08
3.80%
$4,290,3543,969,565 PLBTCharts Polybius
173
Hydro Protocol
HOTHydro Protocol
$0.005945
-2.25%
$4,173,673702,000,000 HOTCharts Hydro Protocol
174
bitCNY
BITCNYbitCNY
$0.142167
-0.40%
$4,153,48529,215,500 BITCNYCharts bitCNY
175
QLC Chain
QLCQLC Chain
$0.017232
-5.75%
$4,135,631240,000,000 QLCCharts QLC Chain
176
High Performance Blockchain
HPBHigh Performance Blockchain
$0.093258
-4.19%
$4,067,92343,619,949 HPBCharts High Performance Blockchain
177
SwftCoin
SWFTCSwftCoin
$0.001010
-0.22%
$4,045,5404,004,999,999 SWFTCCharts SwftCoin
178
Covesting
COVCovesting
$0.221303
4.31%
$3,983,45018,000,000 COVCharts Covesting
179
Blox
CDTBlox
$0.005753
1.58%
$3,881,055674,579,184 CDTCharts Blox
180
Everus
EVREverus
$0.008338
-1.86%
$3,873,277464,518,533 EVRCharts Everus
181
SunContract
SNCSunContract
$0.030709
11.81%
$3,768,244122,707,503 SNCCharts SunContract
182
LockTrip
LOCLockTrip
$0.249746
1.28%
$3,734,24814,952,163 LOCCharts LockTrip
183
TokenClub
TCTTokenClub
$0.006790
-5.53%
$3,731,051549,491,241 TCTCharts TokenClub
184
Tripio
TRIOTripio
$0.000981
2.99%
$3,679,5973,750,000,000 TRIOCharts Tripio
185
district0x
DNTdistrict0x
$0.006124
-1.37%
$3,674,531600,000,000 DNTCharts district0x
186
GET Protocol
GETGET Protocol
$0.321631
-1.23%
$3,662,81311,388,258 GETCharts GET Protocol
187
VIBE
VIBEVIBE
$0.014048
0.47%
$3,654,423260,136,427 VIBECharts VIBE
188
Jibrel Network
JNTJibrel Network
$0.021248
-4.21%
$3,614,916170,126,886 JNTCharts Jibrel Network
189
Cashaa
CASCashaa
$0.006132
-1.89%
$3,597,197586,624,991 CASCharts Cashaa
190
Peculium
PCLPeculium
$0.001718
1.53%
$3,502,8372,039,325,377 PCLCharts Peculium
191
Aeron
ARNAeron
$0.174864
3.92%
$3,495,17319,988,000 ARNCharts Aeron
192
Matrix AI Network
MANMatrix AI Network
$0.015825
2.31%
$3,391,434214,302,042 MANCharts Matrix AI Network
193
Insights Network
INSTARInsights Network
$0.017220
-6.76%
$3,388,159196,753,508 INSTARCharts Insights Network
194
Measurable Data Token
MDTMeasurable Data Token
$0.008953
1.00%
$3,348,755374,039,661 MDTCharts Measurable Data Token
195
Hi Mutual Society
HMCHi Mutual Society
$0.008248
-0.38%
$3,332,867404,100,000 HMCCharts Hi Mutual Society
196
Presearch
PREPresearch
$0.019896
-2.08%
$3,330,211167,379,615 PRECharts Presearch
197
ZrCoin
ZRCZrCoin
$0.665806
-1.03%
$3,321,6334,988,893 ZRCCharts ZrCoin
198
Dentacoin
DCNDentacoin
$0.000005
2.09%
$3,311,903697,290,065,761 DCNCharts Dentacoin
199
Selfkey
KEYSelfkey
$0.001066
-1.75%
$3,306,5933,101,465,841 KEYCharts Selfkey
200
OneRoot Network
RNTOneRoot Network
$0.011585
-6.56%
$3,291,045284,073,817 RNTCharts OneRoot Network
201
Etheroll
DICEEtheroll
$0.465221
0.56%
$3,257,3007,001,623 DICECharts Etheroll
202
BABB
BAXBABB
$0.000089
1.26%
$3,214,52936,176,211,815 BAXCharts BABB
203
Etherparty
FUELEtherparty
$0.003172
-0.92%
$3,172,1721,000,000,000 FUELCharts Etherparty
204
SONM
SNMSONM
$0.008791
1.41%
$3,161,398359,600,000 SNMCharts SONM
205
Agrello
DLTAgrello
$0.036713
1.77%
$3,156,56485,978,873 DLTCharts Agrello
206
Monetha
MTHMonetha
$0.007822
-2.09%
$3,147,376402,400,000 MTHCharts Monetha
207
DATA
DTADATA
$0.000267
3.81%
$3,075,33811,499,993,344 DTACharts DATA
208
NAGA
NGCNAGA
$0.042605
38.13%
$3,065,83871,960,165 NGCCharts NAGA
209
Global Social Chain
GSCGlobal Social Chain
$0.005453
1.01%
$3,038,601557,225,603 GSCCharts Global Social Chain
210
Morpheus Labs
MITXMorpheus Labs
$0.008696
-1.27%
$3,029,476348,379,945 MITXCharts Morpheus Labs
211
Xaurum
XAURXaurum
$0.041767
1.34%
$2,973,23271,186,344 XAURCharts Xaurum
212
Credo
CREDOCredo
$0.005398
0.00%
$2,968,141549,891,703 CREDOCharts Credo
213
QunQun
QUNQunQun
$0.003984
-2.86%
$2,904,044728,984,775 QUNCharts QunQun
214
Viberate
VIBViberate
$0.014954
0.09%
$2,887,164193,069,794 VIBCharts Viberate
215
TrueFlip
TFLTrueFlip
$0.456030
8.86%
$2,848,9386,247,267 TFLCharts TrueFlip
216
PCHAIN
PIPCHAIN
$0.003671
5.34%
$2,848,122775,745,467 PICharts PCHAIN
217
Pluton
PLUPluton
$3.34
-21.51%
$2,840,318850,000 PLUCharts Pluton
218
Genaro Network
GNXGenaro Network
$0.010982
-2.04%
$2,834,020258,051,358 GNXCharts Genaro Network
219
Lunyr
LUNLunyr
$1.23
-1.00%
$2,831,8932,297,853 LUNCharts Lunyr
220
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.003259
3.17%
$2,703,990829,588,687 PHXCharts Red Pulse Phoenix
221
Hydro
HYDROHydro
$0.000244
-6.71%
$2,692,76511,046,612,734 HYDROCharts Hydro
222
Blockmason Credit Protocol
BCPTBlockmason Credit Protocol
$0.023111
-0.18%
$2,684,491116,158,667 BCPTCharts Blockmason Credit Protocol
223
Leverj
LEVLeverj
$0.022443
-49.07%
$2,650,259118,090,511 LEVCharts Leverj
224
Sentinel
SENTSentinel
$0.001252
-4.15%
$2,504,1011,999,969,999 SENTCharts Sentinel
225
Tidex Token
TDXTidex Token
$0.262746
-1.48%
$2,497,3959,504,980 TDXCharts Tidex Token
226
Grid+
GRIDGrid+
$0.063445
-0.50%
$2,489,35039,236,491 GRIDCharts Grid+
227
MediShares
MDSMediShares
$0.003176
3.28%
$2,487,073782,999,401 MDSCharts MediShares
228
IPChain
IPCIPChain
$0.030035
0.00%
$2,434,41081,052,404 IPCCharts IPChain
229
Incent
INCNTIncent
$0.052522
1.04%
$2,416,86346,016,531 INCNTCharts Incent
230
Refereum
RFRRefereum
$0.000475
1.05%
$2,372,6864,999,180,100 RFRCharts Refereum
231
DeepBrain Chain
DBCDeepBrain Chain
$0.000732
3.40%
$2,343,1413,200,000,000 DBCCharts DeepBrain Chain
232
Lympo
LYMLympo
$0.002768
-1.17%
$2,287,909826,672,979 LYMCharts Lympo
233
Cube
AUTOCube
$0.000333
-9.58%
$2,259,2296,774,940,000 AUTOCharts Cube
234
CanYaCoin
CANCanYaCoin
$0.023174
12.68%
$2,220,67295,826,991 CANCharts CanYaCoin
235
Nucleus Vision
NCASHNucleus Vision
$0.000321
-2.30%
$2,213,2786,893,152,756 NCASHCharts Nucleus Vision
236
Content Neutrality Network
CNNContent Neutrality Network
$0.000056
-2.00%
$2,202,50839,035,223,816 CNNCharts Content Neutrality Network
237
Phantasma
SOULPhantasma
$0.038944
-1.23%
$2,201,97456,542,635 SOULCharts Phantasma
238
carVertical
CVcarVertical
$0.000280
6.95%
$2,132,1807,625,478,192 CVCharts carVertical
239
CEEK VR
CEEKCEEK VR
$0.003651
-6.63%
$2,131,140583,653,460 CEEKCharts CEEK VR
240
Rublix
RBLXRublix
$0.098580
0.87%
$2,048,61620,781,284 RBLXCharts Rublix
241
NaPoleonX
NPXNaPoleonX
$0.082732
13.82%
$2,012,06124,320,139 NPXCharts NaPoleonX
242
YEE
YEEYEE
$0.001466
-17.07%
$2,001,0051,365,218,125 YEECharts YEE
243
Blackmoon
BMCBlackmoon
$0.036433
2.51%
$1,967,37854,000,000 BMCCharts Blackmoon
244
Skrumble Network
SKMSkrumble Network
$0.001907
5.90%
$1,948,8031,021,680,996 SKMCharts Skrumble Network
245
AMLT
AMLTAMLT
$0.007561
18.34%
$1,887,852249,686,851 AMLTCharts AMLT
246
Unikoin Gold
UKGUnikoin Gold
$0.012719
3.71%
$1,881,046147,897,371 UKGCharts Unikoin Gold
247
Mobius
MOBIMobius
$0.003612
8.09%
$1,860,571515,082,884 MOBICharts Mobius
248
Odyssey
OCNOdyssey
$0.000296
0.91%
$1,855,6686,270,306,738 OCNCharts Odyssey
249
Cryptaur
CPTCryptaur
$0.000149
1.11%
$1,846,98512,410,321,427 CPTCharts Cryptaur
250
Sharder
SSSharder
$0.006423
23.21%
$1,819,521283,282,765 SSCharts Sharder
251
Cryptopay
CPAYCryptopay
$0.026362
-5.49%
$1,802,27068,367,284 CPAYCharts Cryptopay
252
Lamden
TAULamden
$0.012670
-0.69%
$1,801,805142,215,728 TAUCharts Lamden
253
PolySwarm
NCTPolySwarm
$0.001151
-15.47%
$1,779,5131,546,457,130 NCTCharts PolySwarm
254
Zipper
ZIPZipper
$0.000106
4.71%
$1,714,97116,199,999,812 ZIPCharts Zipper
255
SyncFab
MFGSyncFab
$0.007189
2.18%
$1,689,565235,030,956 MFGCharts SyncFab
256
Scry.info
DDDScry.info
$0.003820
-1.97%
$1,681,189440,057,074 DDDCharts Scry.info
257
Loopring [NEO]
LRNLoopring [NEO]
$0.014640
-6.56%
$1,663,123113,602,931 LRNCharts Loopring [NEO]
258
Change
CAGChange
$0.083182
-1.38%
$1,636,49919,673,647 CAGCharts Change
259
Penta
PNTPenta
$0.000078
-0.77%
$1,630,95021,014,319,521 PNTCharts Penta
260
Swarm
SWMSwarm
$0.020811
25.17%
$1,627,22078,189,670 SWMCharts Swarm
261
Mysterium
MYSTMysterium
$0.067893
3.27%
$1,608,68923,694,370 MYSTCharts Mysterium
262
CashBet Coin
CBCCashBet Coin
$0.010261
0.82%
$1,599,285155,864,701 CBCCharts CashBet Coin
263
bitUSD
BITUSDbitUSD
$0.823315
0.00%
$1,598,1531,941,120 BITUSDCharts bitUSD
264
Apex
CPXApex
$0.003080
-7.19%
$1,593,764517,390,718 CPXCharts Apex
265
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.062753
0.00%
$1,539,31024,529,558 SXUTCharts Spectre.ai Utility Token
266
iEthereum
IETHiEthereum
$0.080664
-22.16%
$1,450,49317,982,000 IETHCharts iEthereum
267
1World
1WO1World
$0.058187
-3.25%
$1,434,66824,656,341 1WOCharts 1World
268
THEKEY
TKYTHEKEY
$0.000230
-1.26%
$1,428,6686,210,789,109 TKYCharts THEKEY
269
Restart Energy MWAT
MWATRestart Energy MWAT
$0.003095
-3.04%
$1,401,062452,750,000 MWATCharts Restart Energy MWAT
270
DAEX
DAXDAEX
$0.003931
7.36%
$1,394,290354,666,702 DAXCharts DAEX
271
Sakura Bloom
SKBSakura Bloom
$0.000538
-27.04%
$1,388,6232,582,965,294 SKBCharts Sakura Bloom
272
REAL
REALREAL
$0.137668
21.71%
$1,384,36210,055,817 REALCharts REAL
273
Colu Local Network
CLNColu Local Network
$0.013675
0.00%
$1,365,17199,826,836 CLNCharts Colu Local Network
274
Flixxo
FLIXXFlixxo
$0.016010
10.13%
$1,350,05484,323,675 FLIXXCharts Flixxo
275
CoinPoker
CHPCoinPoker
$0.004822
-0.83%
$1,307,404271,145,470 CHPCharts CoinPoker
276
Remme
REMRemme
$0.001365
2.60%
$1,288,945944,115,826 REMCharts Remme
277
Bloom
BLTBloom
$0.023843
21.51%
$1,278,97853,642,697 BLTCharts Bloom
278
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.001260
11.90%
$1,246,410989,061,136 IHTCharts IHT Real Estate Protocol
279
Smartlands
SLTSmartlands
$0.237381
-0.70%
$1,210,8565,100,896 SLTCharts Smartlands
280
CommerceBlock
CBTCommerceBlock
$0.006896
0.56%
$1,205,875174,866,686 CBTCharts CommerceBlock
281
ATLANT
ATLATLANT
$0.022151
0.22%
$1,200,03454,175,041 ATLCharts ATLANT
282
Blockport
BPTBlockport
$0.020211
-7.64%
$1,170,32657,904,773 BPTCharts Blockport
283
SpaceChain
SPCSpaceChain
$0.002214
-3.82%
$1,142,001515,923,518 SPCCharts SpaceChain
284
Primas
PSTPrimas
$0.021198
1.86%
$1,116,97352,692,565 PSTCharts Primas
285
Education Ecosystem
LEDUEducation Ecosystem
$0.005002
-4.34%
$1,112,780222,459,521 LEDUCharts Education Ecosystem
286
Substratum
SUBSubstratum
$0.002817
-2.40%
$1,078,934383,021,000 SUBCharts Substratum
287
Adshares
ADSAdshares
$0.030806
1.82%
$1,074,02634,864,311 ADSCharts Adshares
288
indaHash
IDHindaHash
$0.002646
-2.64%
$1,058,168399,936,259 IDHCharts indaHash
289
Bottos
BTOBottos
$0.001934
-0.44%
$1,055,845546,000,153 BTOCharts Bottos
290
BANKEX
BKXBANKEX
$0.002639
0.00%
$1,055,404400,000,000 BKXCharts BANKEX
291
Ivy
IVYIvy
$0.001153
-83.55%
$1,054,691915,021,072 IVYCharts Ivy
292
Datum
DATDatum
$0.001006
3.10%
$1,008,0871,001,935,124 DATCharts Datum
293
AI Doctor
AIDOCAI Doctor
$0.001666
-2.86%
$933,034559,961,939 AIDOCCharts AI Doctor
294
Neurotoken
NTKNeurotoken
$0.011632
42.44%
$917,80678,906,618 NTKCharts Neurotoken
295
Banca
BANCABanca
$0.000051
-4.91%
$914,88217,926,481,684 BANCACharts Banca
296
EXRNchain
EXRNEXRNchain
$0.000010
0.21%
$910,63792,500,000,000 EXRNCharts EXRNchain
297
Edgeless
EDGEdgeless
$0.007774
-1.22%
$909,885117,046,967 EDGCharts Edgeless
298
Humaniq
HMQHumaniq
$0.004863
-0.09%
$903,580185,811,695 HMQCharts Humaniq
299
NuShares
NSRNuShares
$0.000318
5.71%
$882,8462,777,600,756 NSRCharts NuShares
300
Medicalchain
MTNMedicalchain
$0.002835
-0.40%
$875,771308,865,296 MTNCharts Medicalchain
301
Hubii Network
HBTHubii Network
$0.056284
-28.99%
$871,58515,485,602 HBTCharts Hubii Network
302
eosDAC
EOSDACeosDAC
$0.001316
-0.53%
$869,790660,755,177 EOSDACCharts eosDAC
303
Aventus
AVTAventus
$0.144842
6.27%
$869,0546,000,000 AVTCharts Aventus
304
GeoCoin
GEOGeoCoin
$0.267640
9.81%
$851,2433,180,551 GEOCharts GeoCoin
305
Ormeus Coin
ORMEUSOrmeus Coin
$0.023625
-5.38%
$848,27035,904,998 ORMEUSCharts Ormeus Coin
306
Amon
AMNAmon
$0.001387
16.35%
$832,423600,185,846 AMNCharts Amon
307
ProChain
PRAProChain
$0.016700
17.62%
$827,68549,562,749 PRACharts ProChain
308
CPChain
CPCCPChain
$0.002164
-2.69%
$815,400376,765,852 CPCCharts CPChain
309
DomRaider
DRTDomRaider
$0.001360
-11.95%
$804,305591,500,000 DRTCharts DomRaider
310
Nework
NKCNework
$0.005397
-1.19%
$796,533147,586,172 NKCCharts Nework
311
Ecobit
ECOBEcobit
$0.001764
0.00%
$783,821444,444,444 ECOBCharts Ecobit
312
Experty
EXYExperty
$0.028071
-1.43%
$760,40727,088,352 EXYCharts Experty
313
EncrypGen
DNAEncrypGen
$0.011300
-0.51%
$757,46267,029,877 DNACharts EncrypGen
314
Dovu
DOVDovu
$0.001636
11.29%
$747,633456,891,555 DOVCharts Dovu
315
Mercury
MERMercury
$0.007341
16.90%
$734,130100,000,000 MERCharts Mercury
316
Open Platform
OPENOpen Platform
$0.000693
-1.59%
$732,9421,057,741,422 OPENCharts Open Platform
317
adbank
ADBadbank
$0.000956
4.17%
$730,924764,447,345 ADBCharts adbank
318
Matryx
MTXMatryx
$0.031356
-3.56%
$728,21123,224,303 MTXCharts Matryx
319
FintruX Network
FTXFintruX Network
$0.007656
-11.38%
$727,32095,000,000 FTXCharts FintruX Network
320
FuzeX
FXTFuzeX
$0.000789
-5.43%
$722,438915,627,153 FXTCharts FuzeX
321
Cappasity
CAPPCappasity
$0.001306
0.52%
$710,026543,629,819 CAPPCharts Cappasity
322
Delphy
DPYDelphy
$0.011185
-0.28%
$695,73462,199,848 DPYCharts Delphy
323
MobileGo
MGOMobileGo
$0.006879
-15.23%
$687,91999,996,877 MGOCharts MobileGo
324
SpankChain
SPANKSpankChain
$0.002275
-7.76%
$682,565300,043,386 SPANKCharts SpankChain
325
STK
STKSTK
$0.001994
-7.22%
$680,916341,414,782 STKCharts STK
326
EchoLink
EKOEchoLink
$0.001359
-0.59%
$679,549500,000,000 EKOCharts EchoLink
327
Faceter
FACEFaceter
$0.001441
28.26%
$677,886470,520,275 FACECharts Faceter
328
Bitswift
BITSBitswift
$0.172091
-4.72%
$668,5103,884,635 BITSCharts Bitswift
329
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.000064
?
$660,24710,351,944,441 UCASHCharts UNIVERSAL CASH
330
MARK.SPACE
MRKMARK.SPACE
$0.000816
120.54%
$656,637804,998,349 MRKCharts MARK.SPACE
331
Zippie
ZIPTZippie
$0.002343
-1.26%
$635,455271,196,892 ZIPTCharts Zippie
332
PHI Token
PHIPHI Token
$0.107511
-23.50%
$626,6015,828,254 PHICharts PHI Token
333
SoMee.Social
ONG1SoMee.Social
$0.007466
-14.22%
$614,61482,322,512 ONG1Charts SoMee.Social
334
Internxt
INXTInternxt
$0.968460
0.53%
$609,752629,610 INXTCharts Internxt
335
Proxeus
XESProxeus
$0.002825
3.55%
$599,013212,032,282 XESCharts Proxeus
336
PayPie
PPPPayPie
$0.007251
4.58%
$598,18082,500,000 PPPCharts PayPie
337
SureRemit
RMTSureRemit
$0.001183
0.00%
$591,669500,000,000 RMTCharts SureRemit
338
Rivetz
RVTRivetz
$0.022302
0.00%
$585,31726,244,468 RVTCharts Rivetz
339
0xBitcoin
0xBTC0xBitcoin
$0.101156
-1.21%
$580,2895,736,550 0xBTCCharts 0xBitcoin
340
ATN
ATNATN
$0.006707
6.14%
$565,40684,302,524 ATNCharts ATN
341
Pylon Network
PYLNTPylon Network
$1.02
-11.54%
$561,134548,341 PYLNTCharts Pylon Network
342
Upfiring
UFRUpfiring
$0.025876
-0.42%
$558,92221,600,000 UFRCharts Upfiring
343
Stox
STXStox
$0.010417
4.79%
$535,94951,447,458 STXCharts Stox
344
WeTrust
TRSTWeTrust
$0.005763
-3.68%
$531,08792,147,500 TRSTCharts WeTrust
345
Shivom
OMXShivom
$0.000574
0.00%
$523,247911,746,999 OMXCharts Shivom
346
Starbase
STARStarbase
$0.002781
-0.52%
$521,481187,500,000 STARCharts Starbase
347
Lendingblock
LNDLendingblock
$0.000639
-11.69%
$502,570786,162,769 LNDCharts Lendingblock
348
Playkey
PKTPlaykey
$0.035581
2.36%
$500,19214,057,988 PKTCharts Playkey
349
Vezt
VZTVezt
$0.012313
0.00%
$494,79440,183,385 VZTCharts Vezt
350
Waves Community Token
WCTWaves Community Token
$0.049275
0.30%
$492,7519,999,960 WCTCharts Waves Community Token
351
Maecenas
ARTMaecenas
$0.007586
-3.26%
$489,98664,588,204 ARTCharts Maecenas
352
AICHAIN
AITAICHAIN
$0.000902
-0.53%
$482,518535,067,071 AITCharts AICHAIN
353
Ink
INKInk
$0.001024
-6.16%
$475,113463,910,527 INKCharts Ink
354
ATMChain
ATMATMChain
$0.000101
0.00%
$469,7864,660,285,460 ATMCharts ATMChain
355
Sociall
SCLSociall
$0.027862
6.79%
$465,67916,714,020 SCLCharts Sociall
356
eBitcoin
EBTCeBitcoin
$0.024319
0.00%
$459,56118,897,126 EBTCCharts eBitcoin
357
CryCash
CRCCryCash
$0.094621
-2.71%
$453,2294,789,936 CRCCharts CryCash
358
DecentBet
DBETDecentBet
$0.002305
38.30%
$434,877188,632,973 DBETCharts DecentBet
359
TEAM (TokenStars)
TEAMTEAM (TokenStars)
$0.035967
-9.53%
$429,13211,931,201 TEAMCharts TEAM (TokenStars)
360
BitCrystals
BCYBitCrystals
$0.018315
0.00%
$417,87422,816,446 BCYCharts BitCrystals
361
BitDegree
BDGBitDegree
$0.001073
-5.44%
$412,698384,560,931 BDGCharts BitDegree
362
OracleChain
OCTOracleChain
$0.013651
-5.96%
$409,52730,000,000 OCTCharts OracleChain
363
CVCoin
CVNCVCoin
$0.033036
-3.85%
$409,01212,380,890 CVNCharts CVCoin
364
Sentient Coin
SENSentient Coin
$0.000299
-1.27%
$404,4481,352,262,603 SENCharts Sentient Coin
365
Zap
ZAPZap
$0.003005
12.31%
$395,281131,534,257 ZAPCharts Zap
366
MyWish
WISHMyWish
$0.041388
34.87%
$395,0939,546,081 WISHCharts MyWish
367
Fortuna
FOTAFortuna
$0.000814
11.83%
$390,885479,997,016 FOTACharts Fortuna
368
DATx
DATXDATx
$0.000279
-0.13%
$388,2541,391,302,551 DATXCharts DATx
369
SPINDLE
SPDSPINDLE
$0.000108
1.54%
$379,3993,521,564,890 SPDCharts SPINDLE
370
Nebula AI
NBAINebula AI
$0.000294
-5.79%
$368,7161,254,943,205 NBAICharts Nebula AI
371
Trinity Network Credit
TNCTrinity Network Credit
$0.001099
-5.65%
$366,214333,333,333 TNCCharts Trinity Network Credit
372
TraDove B2BCoin
BBCTraDove B2BCoin
$0.000723
-6.62%
$361,405500,000,000 BBCCharts TraDove B2BCoin
373
AidCoin
AIDAidCoin
$0.007794
5.21%
$356,93245,798,666 AIDCharts AidCoin
374
FLIP
FLPFLIP
$0.006274
0.76%
$351,04655,955,000 FLPCharts FLIP
375
Zeepin
ZPTZeepin
$0.000699
4.16%
$349,546500,000,000 ZPTCharts Zeepin
376
Sentinel Chain
SENCSentinel Chain
$0.001752
-3.36%
$345,632197,269,666 SENCCharts Sentinel Chain
377
HEROcoin
PLAYHEROcoin
$0.001831
-2.46%
$344,203188,010,138 PLAYCharts HEROcoin
378
Patientory
PTOYPatientory
$0.004747
2.12%
$332,26470,000,000 PTOYCharts Patientory
379
Alphacat
ACATAlphacat
$0.000117
10.85%
$325,5392,790,428,084 ACATCharts Alphacat
380
IDEX Membership
IDXMIDEX Membership
$161.60
-5.15%
$323,1922,000 IDXMCharts IDEX Membership
381
RED
REDRED
$0.002441
-11.42%
$317,324130,000,009 REDCharts RED
382
Equal
EQLEqual
$0.000958
8.91%
$317,308331,243,650 EQLCharts Equal
383
HOQU
HQXHOQU
$0.001838
-0.40%
$310,931169,144,018 HQXCharts HOQU
384
Ties.DB
TIETies.DB
$0.007539
0.00%
$307,74340,820,992 TIECharts Ties.DB
385
Qbao
QBTQbao
$0.004694
6.27%
$306,73365,351,403 QBTCharts Qbao
386
OBITS
OBITSOBITS
$0.021027
-1.28%
$304,83314,497,286 OBITSCharts OBITS
387
Blue Protocol
BLUEBlue Protocol
$0.008179
-6.51%
$299,73036,645,278 BLUECharts Blue Protocol
388
Minereum
MNEMinereum
$0.031903
-4.37%
$299,4269,385,530 MNECharts Minereum
389
adToken
ADTadToken
$0.000374
36.36%
$296,994794,000,000 ADTCharts adToken
390
XPA
XPAXPA
$0.005015
0.00%
$286,74657,177,751 XPACharts XPA
391
BetterBetting
BETRBetterBetting
$0.000995
1.06%
$283,713285,140,472 BETRCharts BetterBetting
392
Electrify.Asia
ELECElectrify.Asia
$0.000536
-0.47%
$283,653529,591,779 ELECCharts Electrify.Asia
393
Dropil
DROPDropil
$0.000012
203.66%
$280,73722,770,083,428 DROPCharts Dropil
394
UpToken
UPUpToken
$0.001915
11.74%
$280,642146,540,250 UPCharts UpToken
395
Zilla
ZLAZilla
$0.004655
3.58%
$279,28960,000,000 ZLACharts Zilla
396
Datawallet
DXTDatawallet
$0.000712
28.22%
$277,809390,222,225 DXTCharts Datawallet
397
Ethereum Gold
ETGEthereum Gold
$0.013740
-8.66%
$277,54120,199,973 ETGCharts Ethereum Gold
398
Swarm City
SWTSwarm City
$0.031959
-2.42%
$272,8078,536,073 SWTCharts Swarm City
399
VouchForMe
IPLVouchForMe
$0.001177
-0.23%
$271,369230,480,904 IPLCharts VouchForMe
400
IP Exchange
IPSXIP Exchange
$0.000272
-0.84%
$256,451943,181,787 IPSXCharts IP Exchange
401
Leadcoin
LDCLeadcoin
$0.000324
42.03%
$254,248784,399,592 LDCCharts Leadcoin
402
JET8
J8TJET8
$0.000341
0.00%
$252,607740,485,259 J8TCharts JET8
403
Zeusshield
ZSCZeusshield
$0.000214
0.99%
$250,3951,169,566,883 ZSCCharts Zeusshield
404
BlitzPredict
XBPBlitzPredict
$0.000653
12.42%
$246,426377,601,088 XBPCharts BlitzPredict
405
EncryptoTel [WAVES]
ETTEncryptoTel [WAVES]
$0.003897
-0.38%
$242,14062,131,190 ETTCharts EncryptoTel [WAVES]
406
Friendz
FDZFriendz
$0.000448
0.34%
$234,019522,786,843 FDZCharts Friendz
407
FlypMe
FYPFlypMe
$0.013069
-3.79%
$230,52617,638,681 FYPCharts FlypMe
408
CoinFi
COFICoinFi
$0.001124
-3.17%
$226,269201,293,850 COFICharts CoinFi
409
NANJCOIN
NANJNANJCOIN
$0.000011
-0.51%
$218,79719,361,889,557 NANJCharts NANJCOIN
410
FidentiaX
FDXFidentiaX
$0.002081
0.00%
$218,545105,000,000 FDXCharts FidentiaX
411
Coinlancer
CLCoinlancer
$0.002670
0.00%
$212,57879,619,229 CLCharts Coinlancer
412
Bounty0x
BNTYBounty0x
$0.000906
-0.84%
$210,803232,720,097 BNTYCharts Bounty0x
413
Crowd Machine
CMCTCrowd Machine
$0.000445
22.29%
$209,152470,164,800 CMCTCharts Crowd Machine
414
PiplCoin
PIPLPiplCoin
$0.001211
0.65%
$208,634172,332,276 PIPLCharts PiplCoin
415
CryptoPing
PINGCryptoPing
$0.022749
2.20%
$204,7328,999,635 PINGCharts CryptoPing
416
Indorse Token
INDIndorse Token
$0.005451
10.23%
$204,30537,480,419 INDCharts Indorse Token
417
Maverick Chain
MVCMaverick Chain
$0.001903
0.17%
$203,532106,936,231 MVCCharts Maverick Chain
418
DIMCOIN
DIMDIMCOIN
$0.000097
?
$203,0092,102,483,276 DIMCharts DIMCOIN
419
Patron
PATPatron
$0.000512
1.29%
$201,776393,950,594 PATCharts Patron
420
LIFE
LIFELIFE
$0.000002
219.36%
$197,31086,454,878,952 LIFECharts LIFE
421
HelloGold
HGTHelloGold
$0.000716
-0.26%
$188,327263,034,654 HGTCharts HelloGold
422
Ink Protocol
XNKInk Protocol
$0.000457
-3.55%
$187,662410,444,664 XNKCharts Ink Protocol
423
Opus
OPTOpus
$0.001340
-1.58%
$187,646140,080,549 OPTCharts Opus
424
Jetcoin
JETJetcoin
$0.023759
2.13%
$187,4107,888,005 JETCharts Jetcoin
425
EventChain
EVCEventChain
$0.005861
0.34%
$183,16331,250,497 EVCCharts EventChain
426
Aston
ATXAston
$0.000222
0.00%
$183,153824,000,000 ATXCharts Aston
427
IXT
IXTIXT
$0.005065
-21.15%
$181,22735,778,844 IXTCharts IXT
428
WandX
WANDWandX
$0.014612
17.45%
$178,91112,244,135 WANDCharts WandX
429
Tokenbox
TBXTokenbox
$0.014015
-2.04%
$176,72512,609,892 TBXCharts Tokenbox
430
Shadow Token
SHDWShadow Token
$0.024712
0.00%
$172,9867,000,000 SHDWCharts Shadow Token
431
Silent Notary
SNTRSilent Notary
$0.000002
-1.94%
$170,24783,470,521,339 SNTRCharts Silent Notary
432
Veros
VRSVeros
$0.137918
-4.31%
$169,3211,227,693 VRSCharts Veros
433
Bezop
BEZBezop
$0.002900
-0.38%
$161,50455,685,931 BEZCharts Bezop
434
Privatix
PRIXPrivatix
$0.142657
-33.57%
$156,4801,096,900 PRIXCharts Privatix
435
imbrex
REXimbrex
$0.017376
8.14%
$150,4928,660,756 REXCharts imbrex
436
Matchpool
GUPMatchpool
$0.001994
-0.38%
$149,54575,000,000 GUPCharts Matchpool
437
Devery
EVEDevery
$0.002367
-0.20%
$148,89962,917,151 EVECharts Devery
438
Primalbase Token
PBTPrimalbase Token
$119.09
-0.79%
$148,8651,250 PBTCharts Primalbase Token
439
TrakInvest
TRAKTrakInvest
$0.001762
0.00%
$147,85283,933,471 TRAKCharts TrakInvest
440
InvestDigital
IDTInvestDigital
$0.002307
0.66%
$145,83963,222,821 IDTCharts InvestDigital
441
Chronologic
DAYChronologic
$0.145312
9.70%
$138,963956,305 DAYCharts Chronologic
442
Eroscoin
EROEroscoin
$0.000725
1.09%
$135,402186,744,000 EROCharts Eroscoin
443
StarterCoin
STACStarterCoin
$0.000387
0.53%
$132,433342,007,189 STACCharts StarterCoin
444
Energo
TSLEnergo
$0.000212
5.46%
$127,539602,378,920 TSLCharts Energo
445
RealChain
RCTRealChain
$0.000249
-7.25%
$126,232507,754,181 RCTCharts RealChain
446
BoutsPro
BOUTSBoutsPro
$0.001647
8.35%
$126,19876,615,188 BOUTSCharts BoutsPro
447
Bee Token
BEEBee Token
$0.000532
0.00%
$125,780236,629,159 BEECharts Bee Token
448
EtherSportz
ESZEtherSportz
$0.046505
-0.04%
$124,7762,683,045 ESZCharts EtherSportz
449
bitEUR
BITEURbitEUR
$1.13
0.00%
$121,905107,706 BITEURCharts bitEUR
450
Decentralized Machine Learning
DMLDecentralized Machine Learning
$0.000431
0.16%
$117,629272,937,007 DMLCharts Decentralized Machine Learning
451
Bigbom
BBOBigbom
$0.000340
17.29%
$114,241335,947,891 BBOCharts Bigbom
452
Lampix
PIXLampix
$0.000843
0.00%
$114,051135,322,017 PIXCharts Lampix
453
Cobinhood
COBCobinhood
$0.000272
-1.15%
$111,751410,999,847 COBCharts Cobinhood
454
Rentberry
BERRYRentberry
$0.000365
-3.70%
$110,153301,431,307 BERRYCharts Rentberry
455
Gems
GEMGems
$0.000087
-1.41%
$103,8811,192,760,782 GEMCharts Gems
456
Emphy
EPYEmphy
$0.013011
0.00%
$102,9867,915,125 EPYCharts Emphy
457
Storiqa
STQStoriqa
$0.000009
0.00%
$101,16110,920,877,605 STQCharts Storiqa
458
Dether
DTHDether
$0.001182
-22.22%
$100,48985,000,000 DTHCharts Dether
459
Profile Utility Token
PUTProfile Utility Token
$0.002091
33.26%
$94,71945,289,804 PUTCharts Profile Utility Token
460
Verify
CREDVerify
$0.006886
0.00%
$93,02613,508,864 CREDCharts Verify
461
BitClave
CATBitClave
$0.000183
0.00%
$91,911501,394,406 CATCharts BitClave
462
AdHive
ADHAdHive
$0.000680
-4.32%
$89,373131,376,614 ADHCharts AdHive
463
Adelphoi
ADLAdelphoi
$0.004260
-0.86%
$88,27220,722,224 ADLCharts Adelphoi
464
ACE (TokenStars)
ACEACE (TokenStars)
$0.007259
-4.11%
$87,80412,095,419 ACECharts ACE (TokenStars)
465
Naviaddress
NAVINaviaddress
$0.000354
34.84%
$85,968242,550,845 NAVICharts Naviaddress
466
Bonpay
BONBonpay
$0.007613
0.13%
$85,95511,290,301 BONCharts Bonpay
467
SRCOIN
SRCOINSRCOIN
$0.000015
-0.38%
$77,8405,052,048,084 SRCOINCharts SRCOIN
468
Daneel
DANDaneel
$0.003842
87.93%
$77,77420,242,358 DANCharts Daneel
469
vSlice
VSLvSlice
$0.002175
-64.09%
$72,63133,390,496 VSLCharts vSlice
470
Suretly
SURSuretly
$0.305591
4.49%
$72,108235,961 SURCharts Suretly
471
MicroMoney
AMMMicroMoney
$0.004429
-9.00%
$69,87615,777,256 AMMCharts MicroMoney
472
Signals Network
SGNSignals Network
$0.000791
-12.62%
$69,72088,138,749 SGNCharts Signals Network
473
Ethereum Cash
ECASHEthereum Cash
$0.004787
?
$67,49114,100,000 ECASHCharts Ethereum Cash
474
Paragon
PRGParagon
$0.002848
0.00%
$63,42422,266,194 PRGCharts Paragon
475
LOCIcoin
LOCILOCIcoin
$0.001530
0.00%
$63,31041,387,232 LOCICharts LOCIcoin
476
BlockCAT
CATBlockCAT
$0.007996
0.00%
$58,8527,360,121 CATCharts BlockCAT
477
bitBTC
BITBTCbitBTC
$1,690.50
0.00%
$57,47734 BITBTCCharts bitBTC
478
Paymon
PMNTPaymon
$0.000092
0.00%
$56,239611,226,584 PMNTCharts Paymon
479
LALA World
LALALALA World
$0.000209
?
$52,022249,332,879 LALACharts LALA World
480
Transcodium
TNSTranscodium
$0.000814
1.76%
$51,71663,546,685 TNSCharts Transcodium
481
Voise
VOISEVoise
$0.000093
0.00%
$51,219549,336,806 VOISECharts Voise
482
Aditus
ADIAditus
$0.000215
-12.46%
$50,388234,110,888 ADICharts Aditus
483
BitRent
RNTBBitRent
$0.000059
0.00%
$49,348841,738,500 RNTBCharts BitRent
484
Guaranteed Ethurance Token Extra
GETXGuaranteed Ethurance Token Extra
$0.000161
0.00%
$48,434300,000,000 GETXCharts Guaranteed Ethurance Token Extra
485
HeroNode
HERHeroNode
$0.000044
-10.02%
$47,8501,099,244,081 HERCharts HeroNode
486
Hurify
HURHurify
$0.000198
0.00%
$47,842241,464,943 HURCharts Hurify
487
BitStation
BSTNBitStation
$0.000009
0.29%
$42,8684,704,185,603 BSTNCharts BitStation
488
Datarius Credit
DTRCDatarius Credit
$0.000290
-0.02%
$40,548139,756,071 DTRCCharts Datarius Credit
489
Bitcoin Red
BTCREDBitcoin Red
$0.001923
?
$40,38321,000,000 BTCREDCharts Bitcoin Red
490
SkinCoin
SKINSkinCoin
$0.000450
-1.50%
$39,66188,183,483 SKINCharts SkinCoin
491
Bela
BELABela
$0.000835
0.00%
$39,29047,081,738 BELACharts Bela
492
BlockMesh
BMHBlockMesh
$0.000142
2.11%
$38,654273,039,971 BMHCharts BlockMesh
493
Autonio
NIOAutonio
$0.000360
0.00%
$38,283106,460,010 NIOCharts Autonio
494
Freyrchain
FRECFreyrchain
$0.000075
0.00%
$37,696500,000,000 FRECCharts Freyrchain
495
REBL
REBLREBL
$0.000215
0.00%
$37,400173,671,673 REBLCharts REBL
496
Aigang
AIXAigang
$0.001118
-8.63%
$32,73829,274,567 AIXCharts Aigang
497
TRAXIA
TM2TRAXIA
$0.000099
-0.25%
$32,664328,320,714 TM2Charts TRAXIA
498
Worldcore
WRCWorldcore
$0.000181
-0.38%
$32,284178,103,291 WRCCharts Worldcore
499
SophiaTX
SPHTXSophiaTX
$0.000091
-3.38%
$29,988330,877,003 SPHTXCharts SophiaTX
500
InvestFeed
IFTInvestFeed
$0.000154
?
$29,534191,381,257 IFTCharts InvestFeed
501
Payfair
PFRPayfair
$0.000723
0.05%
$28,45739,347,537 PFRCharts Payfair
502
bitGold
BITGOLDbitGold
$143.14
0.00%
$27,123189 BITGOLDCharts bitGold
503
Blocktix
TIXBlocktix
$0.000641
0.63%
$25,63440,000,000 TIXCharts Blocktix
504
Authorship
ATSAuthorship
$0.000247
6.50%
$24,72699,971,428 ATSCharts Authorship
505
CFun
CFUNCFun
$0.000057
0.00%
$24,431429,429,737 CFUNCharts CFun
506
Iungo
INGIungo
$0.000584
0.00%
$23,37840,000,000 INGCharts Iungo
507
Blocklancer
LNCBlocklancer
$0.000181
-0.38%
$21,777120,140,384 LNCCharts Blocklancer
508
ClearPoll
POLLClearPoll
$0.003025
0.00%
$21,1756,999,991 POLLCharts ClearPoll
509
Parkgene
GENEParkgene
$0.000071
3.61%
$20,838294,760,863 GENECharts Parkgene
510
Origami
ORIOrigami
$0.004883
0.00%
$20,6364,225,879 ORICharts Origami
511
RefToken
REFRefToken
$0.020417
0.00%
$20,5191,005,000 REFCharts RefToken
512
Intelligent Trading Foundation
ITTIntelligent Trading Foundation
$0.001993
0.00%
$19,5629,814,899 ITTCharts Intelligent Trading Foundation
513
ShareX
SEXCShareX
$0.000029
-7.42%
$19,024645,515,075 SEXCCharts ShareX
514
Nitro
NOXNitro
$0.000176
0.00%
$16,70595,077,153 NOXCharts Nitro
515
ELTCOIN
ELTCOINELTCOIN
$0.000183
-3.44%
$16,47690,000,000 ELTCOINCharts ELTCOIN
516
Level Up Coin
LUCLevel Up Coin
$0.000016
0.00%
$15,893996,923,370 LUCCharts Level Up Coin
517
bitSilver
BITSILVERbitSilver
$1.19
?
$14,82512,486 BITSILVERCharts bitSilver
518
Ccore
CCOCcore
$0.008405
-5.39%
$14,2891,699,999 CCOCharts Ccore
519
ICO OpenLedger
ICOOICO OpenLedger
$0.028717
0.00%
$13,381465,952 ICOOCharts ICO OpenLedger
520
Biotron
BTRNBiotron
$0.000181
-60.72%
$11,95765,965,771 BTRNCharts Biotron
521
Open Trading Network
OTNOpen Trading Network
$0.005345
0.00%
$10,8212,024,530 OTNCharts Open Trading Network
522
ConnectJob
CJTConnectJob
$0.000094
0.00%
$10,656112,839,768 CJTCharts ConnectJob
523
ArbitrageCT
ARCTArbitrageCT
$0.000091
0.00%
$9,561104,655,777 ARCTCharts ArbitrageCT
524
Spectiv
SIGSpectiv
$0.000041
11.33%
$8,952220,972,801 SIGCharts Spectiv
525
bitJob
STUbitJob
$0.000094
0.00%
$8,27387,816,093 STUCharts bitJob
526
JavaScript Token
JSJavaScript Token
$0.000825
-30.26%
$6,5927,991,996 JSCharts JavaScript Token
527
Couchain
COUCouchain
$4.97e-7
4.23%
$6,56313,200,000,000 COUCharts Couchain
528
Peerguess
GUESSPeerguess
$0.000095
0.00%
$5,74660,537,668 GUESSCharts Peerguess
529
Dalecoin
DALCDalecoin
$0.005006
0.00%
$5,0061,000,000 DALCCharts Dalecoin
530
Crystal Clear
CCTCrystal Clear
$0.000834
0.00%
$4,7755,723,973 CCTCharts Crystal Clear
531
iBTC
IBTCiBTC
$0.000091
33.00%
$4,53149,992,999 IBTCCharts iBTC
532
FundRequest
FNDFundRequest
$0.000079
-91.09%
$3,78047,782,545 FNDCharts FundRequest
533
TokenDesk
TDSTokenDesk
$0.000233
?
$3,41814,683,321 TDSCharts TokenDesk
534
BROTHER
BRATBROTHER
$0.000010
0.00%
$1,611160,000,000 BRATCharts BROTHER
535
SportyCo
SPFSportyCo
$0.000021
0.00%
$1,16354,587,326 SPFCharts SportyCo
536
FairGame
FAIRFairGame
$0.002094
-1.33%
$?? FAIRCharts FairGame
537
Exchange Union
XUCExchange Union
$0.974413
-0.06%
$?? XUCCharts Exchange Union
538
TopChain
TOPCTopChain
$0.006252
-1.88%
$?? TOPCCharts TopChain
539
MyToken
MTMyToken
$0.001038
0.04%
$?? MTCharts MyToken
540
WETH
WETHWETH
$226.00
-0.50%
$?? WETHCharts WETH
541
Intelligent Investment Chain
IICIntelligent Investment Chain
$0.000160
-2.99%
$?? IICCharts Intelligent Investment Chain
542
KEY
KEYKEY
$0.000816
1.25%
$?? KEYCharts KEY
543
Cybereits
CRECybereits
$0.000733
-1.32%
$?? CRECharts Cybereits
544
CoinMeet
MEETCoinMeet
$0.006548
-3.23%
$?? MEETCharts CoinMeet
545
Agoras Tokens
AGRSAgoras Tokens
$0.165648
-3.30%
$?? AGRSCharts Agoras Tokens
546
Engine
EGCCEngine
$0.000099
-0.69%
$?? EGCCCharts Engine
547
EduCoin
EDUEduCoin
$0.000118
2.62%
$?? EDUCharts EduCoin
548
Hyper Pay
HPYHyper Pay
$0.000874
0.42%
$?? HPYCharts Hyper Pay
549
BlockCDN
BCDNBlockCDN
$0.001834
13.77%
$?? BCDNCharts BlockCDN
550
ValueChain
VLCValueChain
$0.001582
-12.94%
$?? VLCCharts ValueChain
551
COMSA [ETH]
CMSCOMSA [ETH]
$0.052565
-2.94%
$?? CMSCharts COMSA [ETH]
552
COMSA [XEM]
CMSCOMSA [XEM]
$0.053495
-4.11%
$?? CMSCharts COMSA [XEM]
553
StarChain
STCStarChain
$0.000042
-2.82%
$?? STCCharts StarChain
554
Pixie Coin
PXCPixie Coin
$0.000586
10.75%
$?? PXCCharts Pixie Coin
555
Influence Chain
INCInfluence Chain
$0.000203
40.65%
$?? INCCharts Influence Chain
556
EncryptoTel [ETH]
ETTEncryptoTel [ETH]
$0.003897
1.17%
$?? ETTCharts EncryptoTel [ETH]
557
StockChain
SCCStockChain
$0.000074
-2.62%
$?? SCCCharts StockChain
558
Maggie
MAGMaggie
$0.000150
-49.20%
$?? MAGCharts Maggie
559
Qube
QUBEQube
$0.000091
0.02%
$?? QUBECharts Qube
560
Read
READRead
$0.000990
0.00%
$?? READCharts Read
561
Animation Vision Cash
AVHAnimation Vision Cash
$0.000284
0.00%
$?? AVHCharts Animation Vision Cash
562
Lendroid Support Token
LSTLendroid Support Token
$0.000379
0.00%
$?? LSTCharts Lendroid Support Token
563
SalPay
SALSalPay
$0.000508
?
$?? SALCharts SalPay
564
Ethereum Lite
ELITEEthereum Lite
$0.006488
0.00%
$?? ELITECharts Ethereum Lite
565
BTCMoon
BTCMBTCMoon
$0.000454
0.00%
$?? BTCMCharts BTCMoon
566
Content and AD Network
CANContent and AD Network
$0.000003
0.00%
$?? CANCharts Content and AD Network
567
LightChain
LIGHTLightChain
$0.000001
0.00%
$?? LIGHTCharts LightChain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.