| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | %1h | % 24h | % 7d | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$11.3645 1.74% |
$9,192,956,980 | 808,918,736 EOS | $1,017,590,000 | 1.45% | 1.74% | 37.55% |  |
| 2 |  |
$0.0521822 -6.35% |
$3,430,881,111 | 65,748,111,645 TRX | $489,255,000 | -0.28% | -6.35% | 28.5% |  |
| 3 |  |
$0.998689 -0.05% |
$2,284,142,372 | 2,287,140,814 USDT | $3,489,330,000 | -0.16% | -0.05% | -0.06% |  |
| 4 |  |
$3.79685 -3.11% |
$1,996,281,446 | 525,773,061 VEN | $85,084,100 | -0.1% | -3.11% | 13.51% |  |
| 5 |  |
$15.1717 -3.82% |
$1,548,158,983 | 102,042,552 OMG | $76,048,200 | -0.25% | -3.82% | 9.16% |  |
| 6 |  |
$12.9306 3.07% |
$1,474,622,306 | 114,041,290 BNB | $139,474,000 | -0.17% | 3.07% | -2.82% |  |
| 7 |  |
$3.38253 -5.24% |
$1,309,821,687 | 387,231,358 ICX | $50,030,200 | 0.17% | -5.24% | 34.4% |  |
| 8 |  |
$26.8892 -7.94% |
$995,008,680 | 37,004,027 PPT | $8,263,620 | 2.5% | -7.94% | 64.62% |  |
| 9 |  |
$0.869641 -7.76% |
$858,335,667 | 987,000,000 BTM | $85,029,800 | -0.28% | -7.76% | -3.03% |  |
| 10 |  |
$0.0894904 11.11% |
$651,849,254 | 7,284,013,186 ZIL | $107,703,000 | 0.72% | 11.11% | 52.44% |  |
| 11 |  |
$293.85 11.81% |
$587,700,000 | 2,000,000 DGD | $31,698,100 | 1.16% | 11.81% | 23.7% |  |
| 12 |  |
$905.814 -0.32% |
$559,999,369 | 618,228 MKR | $145,244 | 0.4% | -0.32% | 23.45% | |
| 13 |  |
$1.46582 -1.18% |
$527,368,991 | 359,777,456 RHOC | $1,236,250 | 0.08% | -1.18% | 27.21% | |
| 14 |  |
$0.148599 -5.91% |
$515,710,420 | 3,470,483,788 SNT | $79,007,300 | 0.2% | -5.91% | 29.97% | |
| 15 |  |
$3.75462 11.03% |
$495,510,113 | 131,973,439 AION | $27,527,400 | -0.36% | 11.03% | 35.93% | |
| 16 |  |
$0.932147 -0.93% |
$489,151,941 | 524,758,371 ZRX | $12,580,000 | 1.96% | -0.93% | 24.46% | |
| 17 |  |
$2.00282 -2.14% |
$466,698,062 | 233,020,472 AE | $14,551,200 | 0.45% | -2.14% | 13.96% | |
| 18 |  |
$3.96854 -8.01% |
$446,546,125 | 112,521,513 ONT | $45,789,700 | -0.39% | -8.01% | -12.53% | |
| 19 |  |
$38.5084 -2.56% |
$423,592,400 | 11,000,000 REP | $3,418,540 | 0.26% | -2.56% | 32.58% | |
| 20 |  |
$0.50312 -3.24% |
$419,733,897 | 834,262,000 GNT | $43,312,200 | -0.07% | -3.24% | 21.74% | |
| 21 |  |
$0.732941 -6.63% |
$419,296,521 | 572,074,043 LRC | $25,471,500 | -0.51% | -6.63% | 16.15% | |
| 22 |  |
$0.405142 -1.3% |
$405,142,000 | 1,000,000,000 BAT | $8,909,640 | -0.16% | -1.3% | 55.65% | |
| 23 |  |
$12.2079 -3.33% |
$380,204,051 | 31,144,099 WTC | $3,363,330 | -0.16% | -3.33% | 11.43% | |
| 24 |  |
$0.366032 -5.52% |
$365,665,783 | 998,999,495 ARDR | $4,453,360 | -0.73% | -5.52% | 21.01% | |
| 25 |  |
$0.0409669 -2.41% |
$344,121,960 | 8,400,000,000 IOST | $65,822,400 | 0.74% | -2.41% | 8.55% | |
| 26 |  |
$1.22299 -2.1% |
$291,587,648 | 238,421,940 DRGN | $2,473,530 | 0.19% | -2.1% | 34.54% | |
| 27 |  |
$0.951261 -11.78% |
$289,786,524 | 304,634,084 MITH | $177,499,000 | 0.61% | -11.78% | 49.4% | |
| 28 |  |
$3.70272 5.15% |
$280,409,118 | 75,730,576 KCS | $913,755 | -0.22% | 5.15% | 17.13% | |
| 29 |  |
$0.399964 6.8% |
$270,710,494 | 676,837,150 CENNZ | $419,623 | -2.83% | 6.8% | 25.65% | |
| 30 |  |
$1.07208 -7.02% |
$268,020,000 | 250,000,000 ELF | $56,866,000 | -0.87% | -7.02% | 8.25% | |
| 31 |  |
$0.451351 207.57% |
$264,984,562 | 587,092,003 GTC | $300,420,000 | 1.15% | 207.57% | 773.85% | |
| 32 |  |
$0.68631 -4.33% |
$262,871,142 | 383,021,000 SUB | $9,155,020 | -0.05% | -4.33% | 26.22% | |
| 33 |  |
$0.744377 -4.52% |
$260,531,950 | 350,000,000 QASH | $4,631,850 | 0.07% | -4.52% | 18.33% | |
| 34 |  |
$0.000792143 4.33% |
$257,625,985 | 325,226,613,094 DCN | $780,407 | 0.87% | 4.33% | 125.19% | |
| 35 |  |
$24.2577 -4.47% |
$245,691,085 | 10,128,375 GAS | $6,186,520 | 0.44% | -4.47% | 27.04% | |
| 36 |  |
$115.56 -5.98% |
$235,354,747 | 2,036,645 VERI | $730,354 | 0.06% | -5.98% | 5.8% | |
| 37 |  |
$0.00431941 2.99% |
$233,369,974 | 54,028,206,119 NPXS | $5,547,110 | 1.29% | 2.99% | 230.23% | |
| 38 |  |
$543.653 6.25% |
$225,025,840 | 413,914 XIN | $228,333 | 2.26% | 6.25% | 48.55% | |
| 39 |  |
$2.93531 -3.93% |
$224,248,701 | 76,396,940 ETHOS | $6,833,020 | 0.81% | -3.93% | 16.57% | |
| 40 |  |
$0.0546527 -5.11% |
$223,622,793 | 4,091,706,234 STORM | $204,347,000 | 0.07% | -5.11% | 51.36% | |
| 41 |  |
$1.62485 -2.5% |
$217,945,513 | 134,132,697 KNC | $11,351,600 | 0.23% | -2.5% | 23.18% | |
| 42 |  |
$0.045475 -1.76% |
$214,799,943 | 4,723,473,189 FUN | $2,723,280 | -1.18% | -1.76% | 9.93% | |
| 43 |  |
$5.97045 -3.22% |
$211,950,975 | 35,500,000 NAS | $24,055,200 | 0.08% | -3.22% | 18.4% | |
| 44 |  |
$0.340396 -1.59% |
$210,902,226 | 619,579,038 WAX | $8,701,000 | 0.24% | -1.59% | 37.07% | |
| 45 |  |
$1.1156 -0.86% |
$208,003,620 | 186,450,000 R | $1,794,100 | -0.11% | -0.86% | 26.74% | |
| 46 |  |
$3.39694 -1.89% |
$196,690,775 | 57,902,340 SALT | $9,151,580 | 0.55% | -1.89% | 20.65% | |
| 47 |  |
$12.3675 -6.69% |
$195,330,206 | 15,793,831 MCO | $47,970,400 | 0.77% | -6.69% | 63.96% | |
| 48 |  |
$2.48526 -3.16% |
$185,987,343 | 74,836,171 ENG | $11,228,700 | 0.56% | -3.16% | 33.08% | |
| 49 |  |
$0.496139 -6.64% |
$181,534,321 | 365,894,076 POWR | $17,785,800 | 0.68% | -6.64% | 18.28% | |
| 50 |  |
$3.80323 -0.47% |
$175,423,242 | 46,124,805 BNT | $12,671,900 | 0.18% | -0.47% | 22.93% | |
| 51 |  |
$0.498396 3.2% |
$174,438,600 | 350,000,000 LINK | $13,202,800 | 1.58% | 3.2% | 24.12% | |
| 52 |  |
$1.5547 -0.25% |
$169,398,496 | 108,958,961 PAY | $5,670,170 | 0.89% | -0.25% | 24.39% | |
| 53 |  |
$0.0409315 4.51% |
$166,742,023 | 4,073,684,634 NCASH | $30,043,700 | 0.38% | 4.51% | -3.02% | |
| 54 |  |
$0.000218114 -6.62% |
$164,915,463 | 756,097,560,976 KIN | $771,263 | 1.32% | -6.62% | 45.77% | |
| 55 |  |
$0.363843 -3.37% |
$164,658,027 | 452,552,412 MAID | $1,367,840 | 0.69% | -3.37% | 9.27% | |
| 56 |  |
$0.296974 -5.38% |
$156,565,471 | 527,202,621 LOOM | $2,101,000 | 4.78% | -5.38% | 62.9% | |
| 57 |  |
$1.1395 3.97% |
$154,729,900 | 135,787,539 STORJ | $27,423,300 | 1.29% | 3.97% | 23.62% | |
| 58 |  |
$0.0995481 40.29% |
$149,322,150 | 1,500,000,000 DBC | $10,025,900 | 1.12% | 40.29% | 96.1% | |
| 59 |  |
$4.97039 -4.5% |
$147,542,703 | 29,684,331 FSN | $3,402,840 | 0.59% | -4.5% | 28.77% | |
| 60 |  |
$0.218815 -4.92% |
$145,065,865 | 662,961,247 REQ | $4,724,930 | 0.23% | -4.92% | 5.58% | |
| 61 |  |
$1.4191 -6.38% |
$141,534,913 | 99,735,687 ICN | $3,765,130 | 0.82% | -6.38% | 21.21% | |
| 62 |  |
$0.0945281 -3.64% |
$136,685,420 | 1,445,976,590 CND | $3,558,050 | -0.69% | -3.64% | 11.14% | |
| 63 |  |
$0.0119225 2.95% |
$126,554,488 | 10,614,760,961 DENT | $2,936,030 | 0.38% | 2.95% | 10.04% | |
| 64 |  |
$0.367817 -3.55% |
$126,050,873 | 342,699,966 CVC | $7,643,020 | -0.53% | -3.55% | 8.63% | |
| 65 |  |
$0.812922 -2.36% |
$121,938,300 | 150,000,000 MAN | $1,115,670 | 0.08% | -2.36% | 10.83% | |
| 66 |  |
$0.0410166 33.32% |
$121,670,990 | 2,966,384,100 MED | $4,544,830 | 0.57% | 33.32% | 106.4% | |
| 67 |  |
$0.115465 0.77% |
$121,254,589 | 1,050,141,509 MANA | $10,502,400 | 0.14% | 0.77% | 15.24% | |
| 68 |  |
$106.718 -3.17% |
$117,879,636 | 1,104,590 GNO | $758,523 | -0.14% | -3.17% | 34.82% | |
| 69 |  |
$0.485 5.79% |
$116,399,879 | 239,999,750 POLY | $2,704,150 | 0.65% | 5.79% | 15.11% | |
| 70 |  |
$0.0505271 4.17% |
$114,035,631 | 2,256,920,162 POE | $20,040,000 | -1.95% | 4.17% | 18.45% | |
| 71 |  |
$1.21535 14.18% |
$113,125,668 | 93,080,732 ABT | $66,540,300 | 5.97% | 14.18% | 32.81% | |
| 72 |  |
$1.80372 -4.18% |
$113,021,764 | 62,660,371 SAN | $5,489,370 | 0.19% | -4.18% | 30.52% | |
| 73 |  |
$1.40776 -3.4% |
$112,720,460 | 80,070,793 RLC | $1,412,900 | 0.43% | -3.4% | 29.23% | |
| 74 |  |
$0.206059 -4.91% |
$111,204,532 | 539,673,260 AGI | $432,554 | -0.48% | -4.91% | 15.4% | |
| 75 |  |
$0.178173 -1.4% |
$109,988,718 | 617,314,171 QSP | $6,562,750 | 1.19% | -1.4% | 24.0% | |
| 76 |  |
$2.19024 11.22% |
$109,882,010 | 50,168,936 RDN | $12,540,500 | 0.58% | 11.22% | 37.85% | |
| 77 |  |
$4.53664 -2.7% |
$109,842,798 | 24,212,368 MTL | $18,099,400 | -1.29% | -2.7% | 17.7% | |
| 78 |  |
$1.32668 18.56% |
$109,451,100 | 82,500,000 PPP | $147,268 | 1.29% | 18.56% | 58.16% | |
| 79 |  |
$1.57393 3.39% |
$107,702,091 | 68,428,768 PAYX | $35,001 | 0.33% | 3.39% | 56.3% | |
| 80 |  |
$0.0171387 -5.29% |
$107,544,314 | 6,274,940,000 AUTO | $7,459,200 | -0.59% | -5.29% | 25.22% | |
| 81 |  |
$0.0455062 -4.21% |
$107,471,068 | 2,361,679,677 TNB | $9,065,200 | -0.92% | -4.21% | 12.56% | |
| 82 |  |
$3.92628 -3.18% |
$103,534,047 | 26,369,502 ANT | $836,322 | -0.69% | -3.18% | 28.53% | |
| 83 |  |
$0.135729 -0.26% |
$102,637,257 | 756,192,535 ENJ | $10,427,200 | 0.69% | -0.26% | 19.25% | |
| 84 |  |
$1.25478 -7.88% |
$102,533,098 | 81,714,004 CTXC | $41,609,300 | 2.89% | -7.88% | ? | |
| 85 |  |
$2.56309 -3.31% |
$102,523,600 | 40,000,000 NULS | $11,889,100 | 0.67% | -3.31% | 9.8% | |
| 86 |  |
$0.0836135 -2.26% |
$100,507,881 | 1,202,053,264 DTR | $41,010 | 0.22% | -2.26% | 13.24% | |
| 87 |  |
$0.0701781 4.14% |
$99,211,952 | 1,413,716,694 SMT | $12,633,300 | 0.6% | 4.14% | 29.38% | |
| 88 |  |
$3.31493 -2.23% |
$98,462,146 | 29,702,632 HPB | $5,752,970 | 0.24% | -2.23% | -5.97% | |
| 89 |  |
$0.282799 -0.68% |
$95,713,140 | 338,449,359 GTO | $3,623,960 | 2.0% | -0.68% | 24.04% | |
| 90 |  |
$0.398623 -2.8% |
$95,269,011 | 238,995,268 GNX | $5,018,920 | 0.0% | -2.8% | -3.51% | |
| 91 |  |
$0.147273 3.95% |
$90,309,492 | 613,211,464 THETA | $14,744,900 | -0.53% | 3.95% | 19.48% | |
| 92 |  |
$0.137396 -3.92% |
$87,092,545 | 633,879,774 CMT | $37,000,200 | -0.23% | -3.92% | 30.75% | |
| 93 |  |
$0.111102 -2.43% |
$86,920,287 | 782,346,735 RPX | $3,494,400 | 0.55% | -2.43% | 13.66% | |
| 94 |  |
$0.0977959 15.15% |
$85,258,466 | 871,800,000 RUFF | $15,357,200 | 0.72% | 15.15% | 39.93% | |
| 95 |  |
$0.36731 -5.65% |
$84,208,767 | 229,258,029 SRN | $21,256,200 | -0.56% | -5.65% | 5.66% | |
| 96 |  |
$0.110114 -5.55% |
$83,812,605 | 761,143,950 IGNIS | $1,891,120 | -0.55% | -5.55% | 8.07% | |
| 97 |  |
$0.507308 -6.26% |
$83,705,820 | 165,000,000 BLZ | $8,852,130 | 0.13% | -6.26% | 11.22% | |
| 98 |  |
$22.0166 -6.01% |
$82,051,044 | 3,726,781 GVT | $10,046,200 | -0.43% | -6.01% | 12.52% | |
| 99 |  |
$0.0525696 2.71% |
$80,506,869 | 1,531,433,921 VEE | $814,287 | 0.11% | 2.71% | 20.42% | |
| 100 |  |
$1.09107 22.46% |
$80,118,035 | 73,430,701 ADX | $102,895,000 | -3.5% | 22.46% | 44.05% | |
| 101 |  |
$0.0172997 2.88% |
$77,935,032 | 4,504,993,287 TKY | $1,250,800 | 1.45% | 2.88% | -7.98% | |
| 102 |  |
$0.00409119 18.89% |
$75,652,042 | 18,491,451,709 DROP | $116,123 | 19.45% | 18.89% | -1.82% | |
| 103 |  |
$0.245057 2.25% |
$73,531,058 | 300,056,960 DDD | $780,263 | 0.01% | 2.25% | 25.34% | |
| 104 |  |
$0.203915 -5.42% |
$73,327,834 | 359,600,000 SNM | $2,686,660 | 0.11% | -5.42% | 27.96% | |
| 105 |  |
$0.067397 -3.19% |
$73,215,999 | 1,086,339,146 LEND | $2,834,710 | -0.22% | -3.19% | 21.37% | |
| 106 |  |
$0.922265 1.29% |
$72,403,868 | 78,506,577 CRPT | $360,180 | 0.5% | 1.29% | 58.92% | |
| 107 |  |
$0.526477 -7.79% |
$72,369,136 | 137,459,254 CS | $2,941,720 | -1.19% | -7.79% | 6.21% | |
| 108 |  |
$0.492965 -13.82% |
$71,278,290 | 144,590,975 AMB | $9,406,800 | 0.31% | -13.82% | 36.63% | |
| 109 |  |
$0.369944 2.35% |
$70,967,011 | 191,831,768 SPHTX | $804,719 | 0.47% | 2.35% | 31.44% | |
| 110 |  |
$0.0152658 1.14% |
$70,596,725 | 4,624,502,186 DTA | $10,249,000 | 1.73% | 1.14% | 18.3% | |
| 111 |  |
$0.470221 -7.3% |
$70,533,150 | 150,000,000 AST | $7,506,180 | -1.04% | -7.3% | 30.78% | |
| 112 |  |
$0.230062 -4.93% |
$70,350,319 | 305,788,520 OST | $4,257,610 | 0.86% | -4.93% | 17.97% | |
| 113 |  |
$0.307312 -6.85% |
$69,878,078 | 227,384,800 PLR | $69,680 | -0.35% | -6.85% | 4.12% | |
| 114 |  |
$0.674031 -0.44% |
$69,590,029 | 103,244,553 DEW | $174,515 | -0.13% | -0.44% | 11.89% | |
| 115 |  |
$0.10242 -5.81% |
$69,354,165 | 677,154,514 DATA | $710,986 | -0.56% | -5.81% | 14.01% | |
| 116 |  |
$0.00237225 16.41% |
$68,497,171 | 28,874,347,659 TEL | $888,307 | 0.22% | 16.41% | 29.32% | |
| 117 |  |
$0.139265 1.23% |
$68,174,819 | 489,533,040 RCN | $10,319,400 | 1.78% | 1.23% | 15.86% | |
| 118 |  |
$1.38823 -6.91% |
$67,472,655 | 48,603,369 ITC | $14,423,200 | -1.33% | -6.91% | 12.35% | |
| 119 |  |
$1.25794 2.04% |
$65,412,880 | 52,000,000 QRL | $425,213 | 1.6% | 2.04% | 20.85% | |
| 120 |  |
$1.6505 -0.06% |
$65,403,771 | 39,626,641 C20 | $1,299,200 | -0.16% | -0.06% | 26.44% | |
| 121 |  |
$0.612282 -0.05% |
$63,887,014 | 104,342,466 BIX | $615,915 | -0.12% | -0.05% | 8.67% | |
| 122 |  |
$2.05056 -3.34% |
$60,002,382 | 29,261,461 EDO | $8,829,190 | -0.06% | -3.34% | 15.07% | |
| 123 |  |
$0.184989 -1.9% |
$55,504,726 | 300,043,386 SPANK | $84,929 | -0.16% | -1.9% | 6.01% | |
| 124 |  |
$0.193399 -1.49% |
$55,498,817 | 286,965,375 UTK | $2,625,590 | -0.2% | -1.49% | 29.2% | |
| 125 |  |
$0.0922057 -8.19% |
$55,323,420 | 600,000,000 SNGLS | $9,150,200 | -0.37% | -8.19% | 3.46% | |
| 126 |  |
$0.512464 -6.43% |
$55,085,893 | 107,492,220 EVN | $103,098 | -0.12% | -6.43% | 12.45% | |
| 127 |  |
$0.671398 -0.23% |
$55,085,720 | 82,046,297 EDG | $949,623 | -0.19% | -0.23% | 5.85% | |
| 128 |  |
$0.11765 24.3% |
$54,579,073 | 463,910,527 INK | $3,218,150 | -0.62% | 24.3% | 108.09% | |
| 129 |  |
$0.353726 44.47% |
$53,058,900 | 150,000,000 INT | $23,916,900 | -2.15% | 44.47% | 102.58% | |
| 130 |  |
$0.679238 -5.15% |
$52,958,099 | 77,966,926 PRL | $818,290 | -0.4% | -5.15% | 8.7% | |
| 131 |  |
$0.129369 -7.16% |
$52,698,338 | 407,349,038 WPR | $7,156,340 | -0.9% | -7.16% | 16.59% | |
| 132 |  |
$0.51652 -4.29% |
$51,680,053 | 100,054,312 APPC | $3,746,900 | 0.25% | -4.29% | 9.63% | |
| 133 |  |
$1.12605 -2.87% |
$50,951,547 | 45,248,033 WABI | $1,143,410 | 0.4% | -2.87% | 14.35% | |
| 134 |  |
$0.566005 -0.5% |
$50,775,365 | 89,708,333 WINGS | $3,094,420 | -0.47% | -0.5% | 20.0% | |
| 135 |  |
$0.251398 -7.05% |
$50,257,956 | 199,913,907 VIBE | $1,400,530 | 0.38% | -7.05% | 21.89% | |
| 136 |  |
$0.0828488 -1.99% |
$49,709,280 | 600,000,000 DNT | $2,508,550 | 1.03% | -1.99% | 6.42% | |
| 137 |  |
$0.137531 23.04% |
$48,881,206 | 355,419,546 BTO | $1,904,670 | -1.67% | 23.04% | 66.57% | |
| 138 |  |
$0.0963287 -6.89% |
$48,814,664 | 506,750,987 MDS | $8,967,120 | -1.53% | -6.89% | 3.14% | |
| 139 |  |
$0.654847 -3.54% |
$48,713,020 | 74,388,400 BRD | $739,032 | 0.14% | -3.54% | 26.04% | |
| 140 |  |
$5.94671 -2.42% |
$48,441,904 | 8,146,001 TAAS | $254,645 | -0.03% | -2.42% | 12.32% | |
| 141 |  |
$2.6343 -5.7% |
$48,118,651 | 18,266,200 MOD | $2,567,550 | -0.94% | -5.7% | 11.76% | |
| 142 |  |
$0.134662 3.09% |
$47,596,247 | 353,449,723 IHT | $7,115,110 | -0.93% | 3.09% | 42.69% | |
| 143 |  |
$1.54057 0.29% |
$46,680,685 | 30,300,918 INS | $6,976,760 | 0.38% | 0.29% | 20.69% | |
| 144 |  |
$0.108301 -4.89% |
$46,404,950 | 428,481,269 TNT | $4,433,080 | 0.12% | -4.89% | -5.16% | |
| 145 |  |
$0.0230023 61.44% |
$46,004,600 | 2,000,000,000 OCN | $66,154,200 | -8.82% | 61.44% | 144.68% | |
| 146 |  |
$0.178076 -1.13% |
$45,321,696 | 254,507,606 TRAC | $283,683 | 0.84% | -1.13% | 17.31% | |
| 147 |  |
$1.41101 -5.47% |
$45,301,291 | 32,105,578 TRIG | $11,320,600 | 0.17% | -5.47% | 50.07% | |
| 148 |  |
$0.0924967 13.29% |
$44,922,853 | 485,669,793 FUEL | $7,174,590 | -1.73% | 13.29% | 26.89% | |
| 149 |  |
$0.770924 -1.12% |
$42,400,820 | 55,000,000 TOMO | $425,036 | 1.1% | -1.12% | 50.99% | |
| 150 |  |
$0.175442 -0.97% |
$42,106,080 | 240,000,000 QLC | $8,404,450 | -1.91% | -0.97% | 16.53% | |
| 151 |  |
$0.0235788 -3.2% |
$41,446,198 | 1,757,773,857 UTNP | $91,418 | 0.07% | -3.2% | -10.78% | |
| 152 |  |
$1.05612 -1.2% |
$40,924,655 | 38,750,005 DPY | $2,367,250 | -4.89% | -1.2% | 28.51% | |
| 153 |  |
$0.344271 0.04% |
$40,903,052 | 118,810,622 COSS | $317,919 | 0.36% | 0.04% | 5.75% | |
| 154 |  |
$67.6581 -3.99% |
$40,554,265 | 599,400 MLN | $339,261 | -0.09% | -3.99% | 9.52% | |
| 155 |  |
$0.120862 -8.11% |
$40,287,333 | 333,333,333 TNC | $902,446 | 0.68% | -8.11% | 1.63% | |
| 156 |  |
$0.268403 -4.14% |
$40,260,450 | 150,000,000 JNT | $636,232 | -1.85% | -4.14% | 15.48% | |
| 157 |  |
$0.016862 41.05% |
$39,691,595 | 2,353,907,877 RFR | $3,631,790 | -1.94% | 41.05% | 90.47% | |
| 158 |  |
$0.398587 -8.39% |
$39,073,036 | 98,028,877 MGO | $1,860,340 | 0.1% | -8.39% | -10.7% | |
| 159 |  |
$0.044211 5.96% |
$38,940,673 | 880,791,506 DAT | $3,039,140 | -0.5% | 5.96% | 73.27% | |
| 160 |  |
$0.0358454 -2.16% |
$38,758,532 | 1,081,269,353 SOAR | $8,683 | -0.4% | -2.16% | 7.51% | |
| 161 |  |
$0.540577 -1.62% |
$38,617,270 | 71,437,130 BCPT | $6,179,620 | 0.14% | -1.62% | 15.63% | |
| 162 |  |
$0.0841706 -3.39% |
$38,196,000 | 453,792,660 KICK | $653,608 | 0.05% | -3.39% | 4.47% | |
| 163 |  |
$0.136672 -1.62% |
$37,851,966 | 276,954,798 RKT | $57,815 | 3.29% | -1.62% | 13.98% | |
| 164 |  |
$0.243167 -1.06% |
$37,690,885 | 155,000,000 PRE | $116,249 | -0.91% | -1.06% | -5.14% | |
| 165 |  |
$0.0799074 -1.07% |
$36,932,690 | 462,193,613 REN | $1,263,590 | -0.35% | -1.07% | 46.44% | |
| 166 |  |
$0.259428 -2.82% |
$36,585,152 | 141,022,371 UKG | $3,262,500 | 0.54% | -2.82% | 30.4% | |
| 167 |  |
$0.628633 -2.39% |
$36,254,735 | 57,672,338 NGC | $668,110 | -0.02% | -2.39% | 3.55% | |
| 168 |  |
$0.0957637 -0.97% |
$36,070,116 | 376,657,502 MOBI | $1,334,080 | 0.01% | -0.97% | 41.23% | |
| 169 |  |
$0.0539952 -4.93% |
$35,476,090 | 657,023,039 CDT | $2,082,890 | 0.1% | -4.93% | 13.95% | |
| 170 |  |
$0.187805 11.29% |
$34,368,315 | 183,000,000 WGR | $26,945 | 3.74% | 11.29% | 4.92% | |
| 171 |  |
$0.0113713 -5.49% |
$34,261,395 | 3,012,970,803 XDCE | $981,745 | 0.99% | -5.49% | 223.13% | |
| 172 |  |
$0.161546 1.95% |
$33,949,215 | 210,152,000 BITCNY | $27,982,800 | -0.67% | 1.95% | -8.23% | |
| 173 |  |
$0.450484 -0.71% |
$33,786,300 | 75,000,000 GUP | $10,604,200 | 0.62% | -0.71% | 22.43% | |
| 174 |  |
$1.90988 -11.25% |
$33,345,866 | 17,459,665 PRO | $21,170,700 | 0.71% | -11.25% | 86.26% | |
| 175 |  |
$0.277293 -4.83% |
$33,174,136 | 119,635,679 LGO | $238,718 | -2.47% | -4.83% | -1.27% | |
| 176 |  |
$0.0541596 -2.97% |
$32,495,760 | 600,000,000 ADT | $2,086,610 | -0.4% | -2.97% | 29.2% | |
| 177 |  |
$0.0403096 0.94% |
$32,434,831 | 804,642,828 QUN | $5,352,690 | -1.29% | 0.94% | 28.39% | |
| 178 |  |
$0.226645 -9.55% |
$32,174,967 | 141,961,953 UP | $1,956,890 | 0.19% | -9.55% | -9.53% | |
| 179 |  |
$0.190098 0.08% |
$31,946,565 | 168,053,133 VIB | $5,253,700 | 0.75% | 0.08% | 10.96% | |
| 180 |  |
$0.994759 -0.37% |
$31,858,150 | 32,025,998 HST | $118,440 | 3.1% | -0.37% | 50.6% | |
| 181 |  |
$0.0878591 14.06% |
$31,814,820 | 362,111,840 COB | $683 | -0.02% | 14.06% | 20.15% | |
| 182 |  |
$0.0988892 0.75% |
$31,573,613 | 319,282,727 ELEC | $1,604,070 | 0.06% | 0.75% | 23.03% | |
| 183 |  |
$0.0966852 0.58% |
$31,422,690 | 325,000,000 CFI | $815,440 | -0.11% | 0.58% | 6.83% | |
| 184 |  |
$0.364013 6.67% |
$31,144,359 | 85,558,371 1ST | $2,004,730 | -1.35% | 6.67% | 65.44% | |
| 185 |  |
$0.0543987 -2.18% |
$30,944,267 | 568,842,039 UGC | $714,678 | 5.88% | -2.18% | 46.17% | |
| 186 |  |
$0.117359 -3.69% |
$30,671,005 | 261,343,445 YOYOW | $3,241,500 | 0.02% | -3.69% | 17.05% | |
| 187 |  |
$0.104185 -3.29% |
$30,612,447 | 293,827,778 ZPT | $1,727,570 | 1.89% | -3.29% | 33.1% | |
| 188 |  |
$1.27517 -4.47% |
$30,502,534 | 23,920,367 TKN | $202,562 | 0.06% | -4.47% | 11.54% | |
| 189 |  |
$0.1342 0.06% |
$30,431,977 | 226,765,852 CPC | $3,133,940 | 0.8% | 0.06% | 20.33% | |
| 190 |  |
$1.78156 -6.46% |
$30,338,757 | 17,029,321 ORME | $3,104,410 | -0.53% | -6.46% | -28.43% | |
| 191 |  |
$0.301185 -0.45% |
$30,337,933 | 100,728,564 AMP | $841,319 | 0.05% | -0.45% | 13.82% | |
| 192 |  |
$0.60163 1.37% |
$30,211,491 | 50,216,064 DMT | $268,615 | -0.99% | 1.37% | 5.66% | |
| 193 |  |
$0.0168086 -10.56% |
$29,966,527 | 1,782,809,241 KRM | $155,181 | -2.12% | -10.56% | 36.99% | |
| 194 |  |
$13.0122 3.17% |
$29,900,124 | 2,297,853 LUN | $5,125,090 | 2.53% | 3.17% | 24.89% | |
| 195 |  |
$1.80018 20.29% |
$29,702,970 | 16,500,000 EVX | $29,073,800 | 0.1% | 20.29% | 44.7% | |
| 196 |  |
$0.0733574 -6.56% |
$29,370,999 | 400,382,227 FOTA | $1,572,190 | -3.32% | -6.56% | 44.24% | |
| 197 |  |
$0.291155 -5.94% |
$29,115,500 | 100,000,000 MER | $4,007,810 | -0.03% | -5.94% | 33.77% | |
| 198 |  |
$0.176471 -2.46% |
$28,740,587 | 162,862,944 HMQ | $440,028 | -0.15% | -2.46% | 6.83% | |
| 199 |  |
$0.178246 -6.04% |
$28,655,872 | 160,765,861 SHIP | $171,193 | 0.68% | -6.04% | 83.08% | |
| 200 |  |
$0.0458457 17.27% |
$28,040,288 | 611,623,074 LYM | $889,375 | -0.38% | 17.27% | 141.54% | |
| 201 |  |
$0.0796936 -3.07% |
$27,892,760 | 350,000,000 EKT | $4,739,680 | -0.15% | -3.07% | 7.4% | |
| 202 |  |
$0.0241737 -0.15% |
$27,876,404 | 1,153,170,765 ZSC | $383,568 | -1.81% | -0.15% | 24.98% | |
| 203 |  |
$0.401363 -2.29% |
$27,818,618 | 69,310,370 BKX | $1,898,390 | 0.37% | -2.29% | 19.64% | |
| 204 |  |
$0.0394613 -7.98% |
$27,697,255 | 701,884,009 PEPECASH | $182,101 | -0.61% | -7.98% | 43.91% | |
| 205 |  |
$0.047085 4.98% |
$27,404,837 | 582,029,029 TSL | $864,040 | -0.05% | 4.98% | 100.57% | |
| 206 |  |
$0.0176584 0.05% |
$27,249,694 | 1,543,157,590 SAFEX | $8,560 | -0.04% | 0.05% | 12.3% | |
| 207 |  |
$0.997582 -0.01% |
$26,867,929 | 26,933,053 DAI | $90,613,100 | 0.13% | -0.01% | -0.12% | |
| 208 |  |
$0.07804 6.23% |
$26,676,770 | 341,834,575 STK | $3,286,850 | 0.36% | 6.23% | 54.07% | |
| 209 |  |
$0.406099 4.0% |
$26,539,139 | 65,351,403 QBT | $90,981 | 3.26% | 4.0% | 77.01% | |
| 210 |  |
$0.322993 -17.63% |
$26,509,172 | 82,073,519 SXDT | $22,687 | -1.57% | -17.63% | -5.94% | |
| 211 |  |
$0.433014 -6.18% |
$26,183,880 | 60,468,900 HAV | $572,799 | -0.77% | -6.18% | 2.8% | |
| 212 |  |
$0.217588 3.0% |
$26,037,749 | 119,665,373 SNC | $5,001,440 | -1.24% | 3.0% | 18.62% | |
| 213 |  |
$0.00133742 -10.17% |
$25,894,978 | 19,361,889,557 NANJ | $605,181 | 1.44% | -10.17% | 10.09% | |
| 214 |  |
$0.276735 -4.76% |
$25,500,438 | 92,147,500 TRST | $276,331 | 0.21% | -4.76% | 22.11% | |
| 215 |  |
$0.065637 -12.18% |
$25,342,589 | 386,102,180 SWH | $4,500,640 | -3.09% | -12.18% | 209.49% | |
| 216 |  |
$0.13657 -4.2% |
$25,265,450 | 185,000,000 MTN | $9,562,070 | 1.57% | -4.2% | 30.82% | |
| 217 |  |
$0.605055 -2.6% |
$24,202,200 | 40,000,000 BOT | $4,042,480 | -0.63% | -2.6% | 68.31% | |
| 218 |  |
$0.0175562 4.95% |
$23,968,042 | 1,365,218,125 YEE | $66,813,900 | 1.76% | 4.95% | 45.94% | |
| 219 |  |
$0.168522 0.02% |
$23,966,479 | 142,215,728 TAU | $335,640 | -1.11% | 0.02% | 88.87% | |
| 220 |  |
$0.00167738 14.93% |
$23,900,832 | 14,248,907,135 BAX | $574,240 | 0.56% | 14.93% | 29.09% | |
| 221 |  |
$0.0135851 6.22% |
$23,773,925 | 1,750,000,000 SWFTC | $32,874,000 | 5.13% | 6.22% | 26.72% | |
| 222 |  |
$0.109137 -2.14% |
$23,706,255 | 217,215,567 MTH | $1,496,710 | 0.08% | -2.14% | 15.64% | |
| 223 |  |
$0.587663 -6.68% |
$23,506,520 | 40,000,000 TIX | $6,031,540 | -0.44% | -6.68% | 42.02% | |
| 224 |  |
$17.2105 -4.1% |
$23,268,081 | 1,351,970 NMR | $250,830 | 0.42% | -4.1% | 12.55% | |
| 225 |  |
$0.0442943 -11.64% |
$22,811,197 | 514,991,707 SPC | $15,455 | -9.05% | -11.64% | -10.64% | |
| 226 |  |
$0.0119224 -4.61% |
$22,800,965 | 1,912,447,546 KEY | $428,487 | 3.3% | -4.61% | 27.36% | |
| 227 |  |
$0.00813993 -0.8% |
$22,713,889 | 2,790,428,084 ACAT | $1,172,830 | -0.52% | -0.8% | 33.78% | |
| 228 |  |
$0.0448368 7.76% |
$22,563,973 | 503,246,721 SOC | $8,678,260 | 1.39% | 7.76% | 43.74% | |
| 229 |  |
$0.141872 -4.23% |
$22,526,623 | 158,781,315 SENC | $3,270,850 | 0.66% | -4.23% | 28.62% | |
| 230 |  |
$0.248901 1.14% |
$22,381,535 | 89,921,436 TIO | $537,284 | -1.58% | 1.14% | 25.67% | |
| 231 |  |
$0.258343 3.9% |
$22,212,040 | 85,978,873 DLT | $2,104,750 | -1.27% | 3.9% | 23.73% | |
| 232 |  |
$0.15408 1.63% |
$21,571,200 | 140,000,000 MSP | $56,607 | 2.43% | 1.63% | 15.8% | |
| 233 |  |
$0.0485625 1.32% |
$21,529,252 | 443,330,796 AIDOC | $6,078,160 | 0.76% | 1.32% | 16.29% | |
| 234 |  |
$1.09387 -4.65% |
$21,471,452 | 19,628,888 MDA | $1,370,790 | -0.78% | -4.65% | 21.86% | |
| 235 |  |
$0.0571199 -4.9% |
$21,419,963 | 375,000,000 HVN | $28,813 | 0.08% | -4.9% | 26.12% | |
| 236 |  |
$0.00459288 5.8% |
$21,404,132 | 4,660,285,460 ATM | $466,460 | 3.23% | 5.8% | 20.92% | |
| 237 |  |
$0.0542224 -2.08% |
$21,158,786 | 390,222,225 DXT | $1,154,910 | 0.56% | -2.08% | 60.87% | |
| 238 |  |
$0.535557 -1.24% |
$21,013,377 | 39,236,491 GRID | $7,735 | 0.33% | -1.24% | -4.57% | |
| 239 |  |
$0.434377 -7.28% |
$20,708,834 | 47,674,793 BLT | $25,653 | 0.26% | -7.28% | 14.68% | |
| 240 |  |
$0.0812176 18.16% |
$20,547,895 | 252,998,051 MDT | $2,862,110 | -1.81% | 18.16% | 64.01% | |
| 241 |  |
$0.0425177 37.77% |
$20,469,098 | 481,425,335 TCT | $2,279,320 | 9.79% | 37.77% | 114.63% | |
| 242 |  |
$0.263098 2.88% |
$20,350,586 | 77,349,832 DADI | $3,180,600 | 1.11% | 2.88% | 36.77% | |
| 243 |  |
$0.00173712 7.05% |
$20,281,320 | 11,675,255,732 BANCA | $3,318,160 | 0.07% | 7.05% | 81.72% | |
| 244 |  |
$1.55043 6.16% |
$20,155,590 | 13,000,000 ARN | $10,900,200 | 2.0% | 6.16% | 32.39% | |
| 245 |  |
$0.0479296 11.99% |
$19,368,351 | 404,100,000 HMC | $3,993,740 | -5.87% | 11.99% | 116.05% | |
| 246 |  |
$0.049956 34.24% |
$19,028,325 | 380,901,701 HOT | $1,659,560 | 10.19% | 34.24% | 42.26% | |
| 247 |  |
$1.90243 5.75% |
$19,024,300 | 10,000,000 UQC | $1,692,220 | -0.45% | 5.75% | 3.93% | |
| 248 |  |
$0.0467887 -7.18% |
$18,712,498 | 399,936,259 IDH | $47,339 | -4.29% | -7.18% | -11.36% | |
| 249 |  |
$0.0370185 26.13% |
$18,560,869 | 501,394,406 CAT | $463,464 | 4.6% | 26.13% | 30.52% | |
| 250 |  |
$0.79895 -0.96% |
$18,555,057 | 23,224,303 MTX | $2,631,430 | -0.44% | -0.96% | 42.57% | |
| 251 |  |
$0.0320602 1.31% |
$18,460,941 | 575,821,133 CHSB | $65,106 | -0.27% | 1.31% | 1.44% | |
| 252 |  |
$0.354087 -4.73% |
$18,405,773 | 51,980,933 BPT | $190,230 | -0.93% | -4.73% | 15.13% | |
| 253 |  |
$1.05018 13.39% |
$18,378,150 | 17,500,000 COV | $207,848 | 0.75% | 13.39% | 41.8% | |
| 254 |  |
$0.00327886 0.19% |
$18,122,285 | 5,527,007,744 CV | $113,438 | -1.75% | 0.19% | 28.08% | |
| 255 |  |
$0.0433941 10.29% |
$18,008,552 | 415,000,000 MWAT | $668,801 | 0.87% | 10.29% | 48.36% | |
| 256 |  |
$0.067778 -10.42% |
$17,961,170 | 265,000,000 AXP | $242,082 | -3.52% | -10.42% | 68.59% | |
| 257 |  |
$0.076318 -6.39% |
$17,884,031 | 234,335,684 RNT | $661,608 | -3.07% | -6.39% | 62.2% | |
| 258 |  |
$0.110572 9.37% |
$17,849,648 | 161,430,086 BEE | $108,443 | 0.38% | 9.37% | 60.98% | |
| 259 |  |
$0.270261 18.73% |
$17,820,094 | 65,936,608 PRG | $121,239 | -0.31% | 18.73% | 23.99% | |
| 260 |  |
$1.68278 -2.68% |
$17,669,190 | 10,500,000 NET | $166,059 | 0.43% | -2.68% | -32.9% | |
| 261 |  |
$0.216632 -1.77% |
$17,555,271 | 81,037,294 LA | $915,542 | 0.04% | -1.77% | 23.48% | |
| 262 |  |
$0.684326 -1.62% |
$17,114,480 | 25,009,250 OAX | $1,705,530 | 1.79% | -1.62% | 15.01% | |
| 263 |  |
$0.365899 -0.36% |
$16,837,429 | 46,016,602 INCNT | $17,169 | -0.17% | -0.36% | -0.6% | |
| 264 |  |
$0.0405155 -1.19% |
$16,745,552 | 413,312,230 CAPP | $53,597 | 0.19% | -1.19% | 12.1% | |
| 265 |  |
$0.557612 1.81% |
$16,728,360 | 30,000,000 OCT | $5,235 | 0.74% | 1.81% | 29.91% | |
| 266 |  |
$0.336138 -12.55% |
$16,659,923 | 49,562,749 PRA | $13,257,300 | -0.39% | -12.55% | 40.26% | |
| 267 |  |
$0.162614 -4.08% |
$16,571,589 | 101,907,520 AURA | $52,240 | 4.33% | -4.08% | 38.93% | |
| 268 |  |
$0.649682 12.53% |
$16,242,050 | 25,000,000 TRUE | $32,181,800 | 6.4% | 12.53% | 39.82% | |
| 269 |  |
$0.0324525 -8.92% |
$16,226,250 | 500,000,000 RMT | $116,469 | -3.37% | -8.92% | 45.25% | |
| 270 |  |
$0.375165 -3.38% |
$16,028,454 | 42,723,746 STX | $1,157,280 | -0.71% | -3.38% | 40.2% | |
| 271 |  |
$0.252832 -11.33% |
$15,907,787 | 62,918,410 EVE | $378,456 | -2.33% | -11.33% | 105.28% | |
| 272 |  |
$0.142341 -3.01% |
$15,895,751 | 111,673,736 ZAP | $29,555 | 3.95% | -3.01% | 26.53% | |
| 273 |  |
$0.100727 -9.23% |
$15,757,416 | 156,436,867 BBN | $1,414,020 | -0.43% | -9.23% | -9.94% | |
| 274 |  |
$0.0830777 -4.07% |
$15,721,913 | 189,243,475 DEB | $34,970 | -0.23% | -4.07% | 61.37% | |
| 275 |  |
$0.0020125 -5.53% |
$15,632,183 | 7,767,544,247 STQ | $75,582 | -1.44% | -5.53% | -11.4% | |
| 276 |  |
$0.0411922 -1.23% |
$15,356,864 | 372,810,007 EKO | $3,208,880 | 2.24% | -1.23% | 28.06% | |
| 277 |  |
$0.181977 2.65% |
$15,195,861 | 83,504,296 EVR | $343,660 | -0.03% | 2.65% | 8.76% | |
| 278 |  |
$0.419716 8.31% |
$15,016,953 | 35,778,844 IXT | $404,277 | -0.26% | 8.31% | 27.03% | |
| 279 |  |
$0.653363 1.82% |
$14,862,576 | 22,747,809 DTB | $85,407 | -0.71% | 1.82% | 15.0% | |
| 280 |  |
$0.0356854 1.17% |
$14,809,427 | 414,999,611 TFD | $203,391 | 0.63% | 1.17% | 63.25% | |
| 281 |  |
$0.237018 -6.1% |
$14,680,482 | 61,938,257 DNA | $272,219 | 3.43% | -6.1% | 13.46% | |
| 282 |  |
$2.09058 -5.89% |
$14,637,452 | 7,001,623 DICE | $45,403 | -0.24% | -5.89% | 59.82% | |
| 283 |  |
$0.375989 -3.22% |
$14,490,107 | 38,538,647 ALIS | $23,084 | -4.53% | -3.22% | 21.43% | |
| 284 |  |
$3.31768 19.03% |
$14,392,928 | 4,338,251 HKN | $456,286 | -0.42% | 19.03% | 48.65% | |
| 285 |  |
$0.250863 -6.09% |
$14,343,782 | 57,177,751 XPA | $9,642 | 0.32% | -6.09% | -14.78% | |
| 286 |  |
$0.040289 -11.99% |
$14,285,238 | 354,569,198 BDG | $19,310 | 0.12% | -11.99% | 20.33% | |
| 287 |  |
$0.0617545 -14.58% |
$14,092,867 | 228,207,933 PARETO | $299,553 | -0.77% | -14.58% | -15.03% | |
| 288 |  |
$0.200377 -1.05% |
$14,026,390 | 70,000,000 PTOY | $878,684 | 0.24% | -1.05% | 23.58% | |
| 289 |  |
$24.6727 -8.13% |
$13,952,200 | 565,491 ICOS | $15,625 | -1.55% | -8.13% | -2.49% | |
| 290 |  |
$1.70406 -0.95% |
$13,893,769 | 8,153,333 SWT | $547,429 | 1.02% | -0.95% | 14.19% | |
| 291 |  |
$0.0233693 1.18% |
$13,822,941 | 591,500,000 DRT | $207,415 | -0.14% | 1.18% | 19.36% | |
| 292 |  |
$3.44892 0.01% |
$13,690,712 | 3,969,565 PLBT | $9,246 | 0.03% | 0.01% | 12.76% | |
| 293 |  |
$0.0377263 3.74% |
$13,563,325 | 359,519,081 CAS | $42,076 | -0.24% | 3.74% | 10.83% | |
| 294 |  |
$0.104794 2.74% |
$13,525,909 | 129,071,409 CXO | $143,632 | 0.82% | 2.74% | 42.91% | |
| 295 |  |
$0.174776 -1.12% |
$13,486,031 | 77,161,802 FLIXX | $708,499 | -0.51% | -1.12% | 56.02% | |
| 296 |  |
$2.58873 -2.38% |
$13,314,373 | 5,143,207 DIVX | $21,383 | -0.02% | -2.38% | 3.02% | |
| 297 |  |
$0.00906028 -2.53% |
$13,302,435 | 1,468,214,570 NCT | $61,379 | -0.37% | -2.53% | 0.33% | |
| 298 |  |
$0.0588031 -0.47% |
$13,258,010 | 225,464,482 BERRY | $55,422 | 2.45% | -0.47% | 1.57% | |
| 299 |  |
$0.345018 -1.67% |
$13,239,366 | 38,372,972 MOT | $253,322 | 0.85% | -1.67% | -3.94% | |
| 300 |  |
$0.171115 -0.13% |
$12,848,398 | 75,086,335 XRL | $5,703 | -2.7% | -0.13% | 2.56% | |
| 301 |  |
$1.04286 1.0% |
$12,758,036 | 12,233,700 BITUSD | $2,669,620 | -0.59% | 1.0% | -6.27% | |
| 302 |  |
$0.247039 1.65% |
$12,648,397 | 51,200,000 PST | $1,754,980 | -1.04% | 1.65% | 26.71% | |
| 303 |  |
$0.597305 -7.15% |
$12,608,776 | 21,109,444 BMC | $809,092 | 0.44% | -7.15% | 2.77% | |
| 304 |  |
$0.414974 -20.46% |
$12,511,528 | 30,150,150 ART | $23,124 | 4.8% | -20.46% | 1.76% | |
| 305 |  |
$0.0212443 -0.1% |
$12,446,622 | 585,880,527 FLDC | $81,416 | -1.23% | -0.1% | 14.0% | |
| 306 |  |
$0.0304578 -1.04% |
$12,334,865 | 404,982,126 SNOV | $92,870 | -1.44% | -1.04% | 15.51% | |
| 307 |  |
$1.24197 0.97% |
$12,217,300 | 9,837,033 CVCOIN | $14,556 | -0.25% | 0.97% | 50.98% | |
| 308 |  |
$0.424665 -1.68% |
$12,197,669 | 28,723,038 NEU | $192,337 | -0.17% | -1.68% | 15.86% | |
| 309 |  |
$14.208 -0.99% |
$12,076,793 | 850,000 PLU | $927 | 0.14% | -0.99% | 14.39% | |
| 310 |  |
$0.294383 -4.13% |
$12,073,940 | 41,014,393 CAN | $140,551 | -0.9% | -4.13% | 21.52% | |
| 311 |  |
$0.178969 -8.45% |
$11,905,161 | 66,520,799 NXC | $46,713 | -0.29% | -8.45% | 21.8% | |
| 312 |  |
$0.0920158 12.67% |
$11,874,932 | 129,053,188 BNTY | $79,951 | 14.44% | 12.67% | 47.54% | |
| 313 |  |
$0.0221614 1.75% |
$11,857,835 | 535,067,071 AIT | $56,796 | -0.41% | 1.75% | 9.17% | |
| 314 |  |
$1.2697 -3.5% |
$11,799,279 | 9,292,966 LOC | $19,626 | 0.13% | -3.5% | 34.44% | |
| 315 |  |
$0.168017 -4.81% |
$11,497,527 | 68,430,738 ARY | $94,162 | -0.45% | -4.81% | 30.84% | |
| 316 |  |
$0.0943273 4.78% |
$11,423,902 | 121,109,185 DBET | $32,893 | 0.98% | 4.78% | 3.63% | |
| 317 |  |
$0.361013 1.46% |
$11,360,037 | 31,467,113 ELIX | $50,194 | 12.05% | 1.46% | 42.14% | |
| 318 |  |
$0.065915 -7.67% |
$11,356,581 | 172,291,295 COFI | $345,411 | -5.18% | -7.67% | 55.16% | |
| 319 |  |
$1.11906 1.25% |
$11,156,577 | 9,969,597 WCT | $14,993 | 0.55% | 1.25% | 8.64% | |
| 320 |  |
$0.434832 13.62% |
$11,014,295 | 25,330,000 NPX | $53,769 | -3.69% | 13.62% | 61.24% | |
| 321 |  |
$0.549241 -1.52% |
$10,671,217 | 19,429,024 MYST | $171,657 | 0.04% | -1.52% | 36.59% | |
| 322 |  |
$0.277098 3.49% |
$10,659,033 | 38,466,654 ZLA | $2,818,050 | 0.58% | 3.49% | 53.58% | |
| 323 |  |
$0.0397354 3.49% |
$10,451,787 | 263,034,654 HGT | $8,982,870 | 0.31% | 3.49% | 36.65% | |
| 324 |  |
$2.88954 -2.06% |
$10,380,324 | 3,592,379 OTN | $62,931 | 0.15% | -2.06% | 11.48% | |
| 325 |  |
$0.0541035 -7.0% |
$10,354,396 | 191,381,257 IFT | $11,691 | -0.01% | -7.0% | 3.79% | |
| 326 |  |
$0.687022 5.5% |
$10,305,330 | 15,000,000 NVST | $686 | 0.32% | 5.5% | -10.95% | |
| 327 |  |
$0.0129617 -0.62% |
$10,167,152 | 784,399,592 LDC | $1,956,910 | -1.19% | -0.62% | 31.49% | |
| 328 |  |
$14.2781 -2.14% |
$10,139,062 | 710,113 TIME | $358,447 | -0.32% | -2.14% | 10.38% | |
| 329 |  |
$0.0166691 -4.69% |
$10,006,393 | 600,295,910 REM | $236,381 | -3.52% | -4.69% | -2.3% | |
| 330 |  |
$0.0947127 -9.93% |
$9,944,834 | 105,000,000 FDX | $68,551 | -5.57% | -9.93% | -19.9% | |
| 331 |  |
$0.0123199 -6.0% |
$9,855,920 | 800,000,000 CLR | $8,990 | -0.7% | -6.0% | -20.49% | |
| 332 |  |
$1.00206 0.89% |
$9,793,247 | 9,773,115 TUSD | $1,756,410 | 0.42% | 0.89% | -0.85% | |
| 333 |  |
$0.00971215 6.29% |
$9,712,150 | 1,000,000,000 COVAL | $124,016 | 0.63% | 6.29% | 33.14% | |
| 334 |  |
$0.128795 1.55% |
$9,682,507 | 75,177,666 QAU | $14,279 | 0.17% | 1.55% | 19.65% | |
| 335 |  |
$0.0538198 5.79% |
$9,678,182 | 179,825,671 CHP | $110,687 | -2.54% | 5.79% | -7.16% | |
| 336 |  |
$3.45697 0.6% |
$9,677,705 | 2,799,476 MYB | $6,963 | 8.7% | 0.6% | 18.76% | |
| 337 |  |
$0.048144 -9.5% |
$9,676,944 | 201,000,000 IPL | $291,016 | -1.26% | -9.5% | -12.18% | |
| 338 |  |
$0.075399 -1.17% |
$9,585,743 | 127,133,553 XAUR | $33,697 | 0.67% | -1.17% | -6.79% | |
| 339 |  |
$0.019546 2.77% |
$9,400,721 | 480,953,700 ADB | $82,259 | 0.99% | 2.77% | 63.22% | |
| 340 |  |
$0.405155 -3.85% |
$9,390,988 | 23,178,754 BCY | $53,572 | 0.11% | -3.85% | 21.39% | |
| 341 |  |
$0.356481 1.45% |
$9,355,654 | 26,244,468 RVT | $26,305 | -0.12% | 1.45% | -3.07% | |
| 342 |  |
$0.104014 0.27% |
$9,257,213 | 88,999,687 PFR | $63,425 | -0.61% | 0.27% | 74.69% | |
| 343 |  |
$0.0731127 -2.53% |
$9,119,831 | 124,736,613 INSTAR | $39,794 | 3.07% | -2.53% | 53.18% | |
| 344 |  |
$0.673931 -4.67% |
$9,109,133 | 13,516,418 HBT | $913 | 0.37% | -4.67% | -7.67% | |
| 345 |  |
$1.5043 6.43% |
$9,025,800 | 6,000,000 AVT | $194,515 | 0.32% | 6.43% | 34.3% | |
| 346 |  |
$0.00427666 -2.24% |
$8,991,617 | 2,102,485,837 DIM | $34,654 | -0.2% | -2.24% | -18.16% | |
| 347 |  |
$0.0497095 9.22% |
$8,704,596 | 175,109,299 WRC | $314,806 | -0.32% | 9.22% | 25.14% | |
| 348 |  |
$0.0288855 -5.15% |
$8,665,650 | 300,000,000 GETX | $142,615 | 2.36% | -5.15% | 37.06% | |
| 349 |  |
$0.123609 -6.46% |
$8,652,630 | 70,000,000 CSNO | $1,059 | -0.03% | -6.46% | 17.39% | |
| 350 |  |
$0.0512166 -3.96% |
$8,602,380 | 167,960,778 XNK | $24,534 | -2.43% | -3.96% | 20.09% | |
| 351 |  |
$0.0613032 32.74% |
$8,587,386 | 140,080,549 OPT | $25,966 | 0.0% | 32.74% | 90.18% | |
| 352 |  |
$1.67974 0.99% |
$8,568,178 | 5,100,896 SLT | $291,148 | 0.04% | 0.99% | 56.05% | |
| 353 |  |
$0.396344 -2.53% |
$8,501,898 | 21,450,806 ATN | $17,813 | -1.09% | -2.53% | 0.21% | |
| 354 |  |
$0.0105879 -6.63% |
$8,495,777 | 802,404,382 IPSX | $1,323,530 | 0.39% | -6.63% | 81.95% | |
| 355 |  |
$0.00805783 -12.55% |
$8,460,722 | 1,050,000,000 AIR | $157,961 | 1.06% | -12.55% | -3.65% | |
| 356 |  |
$0.340497 0.41% |
$8,390,827 | 24,642,882 TRCT | $32,814 | 0.24% | 0.41% | 62.51% | |
| 357 |  |
$0.613296 -14.28% |
$8,360,152 | 13,631,512 PKT | $304,831 | -0.38% | -14.28% | 56.59% | |
| 358 |  |
$2.47143 -3.48% |
$8,260,855 | 3,342,540 TKS | $12,819 | -0.03% | -3.48% | 13.36% | |
| 359 |  |
$0.044041 -1.47% |
$8,224,393 | 186,744,000 ERO | $85,107 | -0.62% | -1.47% | 4.8% | |
| 360 |  |
$0.0247689 0.2% |
$8,042,677 | 324,708,672 HAC | $703 | -0.01% | 0.2% | -4.46% | |
| 361 |  |
$0.422354 10.26% |
$7,848,576 | 18,582,933 PBL | $114,099 | -0.38% | 10.26% | 57.04% | |
| 362 |  |
$0.182334 -19.71% |
$7,818,771 | 42,881,584 PUT | $1,358,730 | 0.49% | -19.71% | -4.67% | |
| 363 |  |
$0.20517 -12.44% |
$7,704,524 | 37,551,901 ATL | $61,744 | 3.2% | -12.44% | 10.17% | |
| 364 |  |
$0.459206 -13.01% |
$7,473,545 | 16,274,929 B2B | $263,491 | -9.71% | -13.01% | 0.45% | |
| 365 |  |
$11.8146 -3.17% |
$7,438,585 | 629,610 INXT | $24,728 | 0.56% | -3.17% | 58.76% | |
| 366 |  |
$1.06221 -3.66% |
$7,435,460 | 6,999,991 POLL | $66,137 | -0.99% | -3.66% | 20.6% | |
| 367 |  |
$0.19949 -4.13% |
$7,403,071 | 37,109,987 CAG | $34,167 | -0.07% | -4.13% | 21.57% | |
| 368 |  |
$0.202007 3.39% |
$7,402,603 | 36,645,278 BLUE | $4,848 | 3.13% | 3.39% | -2.51% | |
| 369 |  |
$0.0437007 4.13% |
$7,396,634 | 169,256,645 REBL | $1,597,470 | 0.52% | 4.13% | 22.23% | |
| 370 |  |
$0.464418 -2.75% |
$7,279,566 | 15,674,600 OBITS | $8,912 | -0.77% | -2.75% | 9.68% | |
| 371 |  |
$0.137436 -3.0% |
$7,202,529 | 52,406,425 SPF | $1,212,850 | 1.01% | -3.0% | -7.43% | |
| 372 |  |
$0.691684 0.3% |
$7,182,719 | 10,384,393 GET | $4,632 | 4.15% | 0.3% | 24.28% | |
| 373 |  |
$0.111183 -1.14% |
$7,092,725 | 63,793,250 DOVU | $6,903 | -9.27% | -1.14% | 40.95% | |
| 374 |  |
$0.0235584 1.34% |
$6,942,301 | 294,684,750 DOT | $14,597 | 0.68% | 1.34% | -0.95% | |
| 375 |  |
$0.689468 -0.03% |
$6,861,647 | 9,952,089 PING | $347,703 | -0.5% | -0.03% | 31.48% | |
| 376 |  |
$0.186173 -4.41% |
$6,851,694 | 36,802,836 AID | $99,915 | 0.03% | -4.41% | -2.67% | |
| 377 |  |
$0.274017 -5.45% |
$6,721,516 | 24,529,558 SXUT | $493,213 | 0.9% | -5.45% | 6.86% | |
| 378 |  |
$4.74942 -12.22% |
$6,661,733 | 1,402,641 DGPT | $107,704 | 1.53% | -12.22% | 82.78% | |
| 379 |  |
$0.012552 8.72% |
$6,650,821 | 529,861,449 GAT | $61,093 | 8.94% | 8.72% | 17.09% | |
| 380 |  |
$0.0035963 6.16% |
$6,634,017 | 1,844,678,441 UCASH | $10,316 | 0.06% | 6.16% | 17.74% | |
| 381 |  |
$0.116574 -5.35% |
$6,327,185 | 54,276,127 QWARK | $44,229 | -0.47% | -5.35% | 22.17% | |
| 382 |  |
$0.0417396 -2.12% |
$6,307,621 | 151,118,386 HQX | $6,565 | 0.02% | -2.12% | 3.54% | |
| 383 |  |
$0.154218 -5.11% |
$6,305,759 | 40,888,606 TIE | $941 | 3.32% | -5.11% | -0.61% | |
| 384 |  |
$1.89293 5.37% |
$6,272,854 | 3,313,833 ASTRO | $3,652 | 0.33% | 5.37% | 9.6% | |
| 385 |  |
$0.00881749 3.05% |
$6,110,247 | 692,968,921 VIU | $639,092 | 2.17% | 3.05% | 9.58% | |
| 386 |  |
$0.823124 6.88% |
$6,058,292 | 7,360,121 CAT | $17,831 | -0.01% | 6.88% | 43.5% | |
| 387 |  |
$0.951611 4.26% |
$5,944,968 | 6,247,267 TFL | $133,742 | -0.02% | 4.26% | 19.93% | |
| 388 |  |
$0.058971 -16.6% |
$5,925,147 | 100,475,600 HORSE | $75,054 | 0.37% | -16.6% | -30.55% | |
| 389 |  |
$0.0496877 0.07% |
$5,867,646 | 118,090,511 LEV | $57,043 | 1.03% | 0.07% | 4.65% | |
| 390 |  |
$8.28005 -8.69% |
$5,822,357 | 703,179 APX | $6,771 | -0.02% | -8.69% | 10.0% | |
| 391 |  |
$0.5178 3.36% |
$5,660,144 | 10,931,139 GLA | $87,029 | -1.22% | 3.36% | 42.65% | |
| 392 |  |
$0.0109512 -13.81% |
$5,627,685 | 513,887,536 VOISE | $102,724 | -4.12% | -13.81% | 12.83% | |
| 393 |  |
$0.31887 -1.55% |
$5,505,285 | 17,264,984 SETH | $176,763 | 0.74% | -1.55% | 19.95% | |
| 394 |  |
$0.0832753 3.7% |
$5,481,858 | 65,828,135 NIO | $47,798 | -1.27% | 3.7% | 72.12% | |
| 395 |  |
$0.00845118 0.42% |
$5,455,364 | 645,515,075 SEXC | $583,221 | 0.33% | 0.42% | 15.75% | |
| 396 |  |
$0.0195793 68.37% |
$5,254,447 | 268,367,472 J8T | $138,764 | 10.44% | 68.37% | 74.66% | |
| 397 |  |
$0.462073 21.46% |
$5,216,943 | 11,290,301 BON | $109,870 | 5.47% | 21.46% | 68.82% | |
| 398 |  |
$0.0278617 -18.06% |
$5,173,416 | 185,681,985 LALA | $734,991 | -0.09% | -18.06% | -24.12% | |
| 399 |  |
$0.0711293 -8.2% |
$5,156,874 | 72,500,000 DTH | $8,697 | 0.33% | -8.2% | 75.37% | |
| 400 |  |
$0.0429282 8.44% |
$5,110,810 | 119,054,840 PLAY | $489,204 | -0.41% | 8.44% | 23.8% | |
| 401 |  |
$0.000283721 -16.47% |
$5,101,037 | 17,979,060,138 LIFE | $30,246 | -19.85% | -16.47% | 0.52% | |
| 402 |  |
$0.248237 -0.64% |
$5,043,721 | 20,318,168 1WO | $317,591 | 0.13% | -0.64% | 6.37% | |
| 403 |  |
$0.136364 -0.9% |
$4,979,756 | 36,518,110 LOCI | $15,983 | 0.13% | -0.9% | 31.38% | |
| 404 |  |
$0.0228497 -2.28% |
$4,976,433 | 217,789,857 LEDU | $117,851 | 7.23% | -2.28% | 24.6% | |
| 405 |  |
$2479.15 -26.09% |
$4,958,300 | 2,000 IDXM | $32,923 | 0.32% | -26.09% | 24.9% | |
| 406 |  |
$0.595973 -10.33% |
$4,823,807 | 8,094,002 DRP | $6,217 | -0.02% | -10.33% | -10.13% | |
| 407 |  |
$0.415836 -11.08% |
$4,782,114 | 11,500,000 EZT | $613,912 | 0.19% | -11.08% | -30.91% | |
| 408 |  |
$0.117196 49.51% |
$4,762,222 | 40,634,684 BEZ | $70,835 | 9.18% | 49.51% | -15.04% | |
| 409 |  |
$0.0247848 -24.77% |
$4,647,150 | 187,500,000 STAR | $1,409 | 0.32% | -24.77% | 14.73% | |
| 410 |  |
$0.23982 3.88% |
$4,633,614 | 19,321,214 AIX | $75,392 | -0.67% | 3.88% | 25.62% | |
| 411 |  |
$0.458334 32.38% |
$4,608,923 | 10,055,817 REAL | $1,507 | 0.3% | 32.38% | 73.53% | |
| 412 |  |
$0.236955 1.26% |
$4,591,975 | 19,379,103 ADST | $14,636 | 0.4% | 1.26% | 5.88% | |
| 413 |  |
$0.168099 -13.78% |
$4,553,525 | 27,088,352 EXY | $47,430 | -1.98% | -13.78% | 58.22% | |
| 414 |  |
$3502.45 0.47% |
$4,378,063 | 1,250 PBT | $613,339 | 0.07% | 0.47% | 5.05% | |
| 415 |  |
$0.0871953 -5.96% |
$4,182,990 | 47,972,660 VZT | $4,530 | 0.26% | -5.96% | 33.56% | |
| 416 |  |
$0.104165 1.3% |
$4,166,600 | 40,000,000 ING | $22,006 | 1.63% | 1.3% | -10.28% | |
| 417 |  |
$0.248953 -5.99% |
$4,142,455 | 16,639,505 CRB | $55,165 | 0.07% | -5.99% | 3.44% | |
| 418 |  |
$0.0488951 -4.55% |
$4,080,015 | 83,444,258 PIPL | $123,993 | 0.18% | -4.55% | 15.62% | |
| 419 |  |
$0.0392959 5.03% |
$4,059,612 | 103,308,798 NKC | $4,114,870 | 0.71% | 5.03% | 30.29% | |
| 420 |  |
$0.0396391 -0.64% |
$3,963,942 | 100,000,810 MVC | $135,500 | 0.15% | -0.64% | 6.42% | |
| 421 |  |
$0.0000425342 -16.79% |
$3,934,413 | 92,500,000,000 EXRN | $14,852 | -10.42% | -16.79% | 40.69% | |
| 422 |  |
$2.55125 7.25% |
$3,813,182 | 1,494,633 HAT | $14,942 | 3.43% | 7.25% | 12.07% | |
| 423 |  |
$0.165621 3.28% |
$3,700,460 | 22,342,937 CPY | $3,148 | 0.24% | 3.28% | 2.04% | |
| 424 |  |
$0.0542734 -19.12% |
$3,663,153 | 67,494,436 CPAY | $6,485 | 0.33% | -19.12% | 14.53% | |
| 425 |  |
$0.190214 1.02% |
$3,580,790 | 18,825,062 WISH | $9,158 | -1.03% | 1.02% | 8.89% | |
| 426 |  |
$0.0260194 -6.68% |
$3,520,998 | 135,322,017 PIX | $3,554 | 1.09% | -6.68% | -1.85% | |
| 427 |  |
$0.216444 -1.46% |
$3,512,917 | 16,230,144 SHP | $8,047 | 0.14% | -1.46% | 8.55% | |
| 428 |  |
$4.78287 -0.23% |
$3,503,114 | 732,429 REF | $305,133 | 0.58% | -0.23% | 21.36% | |
| 429 |  |
$0.89131 -7.47% |
$3,462,414 | 3,884,635 SWIFT | $17,031 | -1.63% | -7.47% | -10.64% | |
| 430 |  |
$9.71126 24.7% |
$3,440,351 | 354,264 PYLNT | $10,907 | -0.02% | 24.7% | 57.61% | |
| 431 |  |
$0.10286 5.5% |
$3,434,546 | 33,390,496 VSL | $11,376 | -0.02% | 5.5% | 3.08% | |
| 432 |  |
$0.253229 4.22% |
$3,370,190 | 13,308,864 CRED | $6,289 | 0.32% | 4.22% | 28.34% | |
| 433 |  |
$0.198625 -9.42% |
$3,319,822 | 16,714,020 SCL | $514 | -0.02% | -9.42% | 11.01% | |
| 434 |  |
$0.0240203 23.47% |
$3,257,017 | 135,594,360 FRD | $2,303 | 0.03% | 23.47% | -23.35% | |
| 435 |  |
$0.824818 -4.35% |
$3,140,203 | 3,807,146 ZRC | $13,808 | -0.22% | -4.35% | -24.69% | |
| 436 |  |
$2.60099 20.48% |
$3,076,107 | 1,182,668 PRIX | $21,203 | 0.15% | 20.48% | 22.56% | |
| 437 |  |
$0.179759 -3.4% |
$2,891,424 | 16,085,000 UFR | $1,398 | -0.02% | -3.4% | -3.6% | |
| 438 |  |
$0.0424364 148.63% |
$2,885,675 | 68,000,000 CTR | $12,767 | 2.07% | 148.63% | 223.59% | |
| 439 |  |
$0.266495 -3.71% |
$2,771,672 | 10,400,464 AMM | $359,378 | 1.69% | -3.71% | 26.48% | |
| 440 |  |
$6.54775 -8.15% |
$2,601,421 | 397,300 EFYT | $7,555 | -0.6% | -8.15% | -8.98% | |
| 441 |  |
$0.0150741 8.56% |
$2,567,264 | 170,309,625 GMT | $5,021 | 19.57% | 8.56% | -29.66% | |
| 442 |  |
$0.103129 -6.33% |
$2,552,324 | 24,748,844 ONG | $27,760 | 1.68% | -6.33% | 27.14% | |
| 443 |  |
$0.130967 -22.07% |
$2,474,900 | 18,897,126 EBTC | $97,623 | -6.37% | -22.07% | -32.3% | |
| 444 |  |
$0.217297 -1.01% |
$2,409,151 | 11,086,906 TBX | $1,619 | 0.12% | -1.01% | -23.59% | |
| 445 |  |
$22.387 -10.57% |
$2,343,473 | 104,680 SMS | $16,381 | -1.01% | -10.57% | 40.51% | |
| 446 |  |
$0.0186506 2.05% |
$2,341,550 | 125,548,235 SENSE | $4,813 | -0.21% | 2.05% | 25.91% | |
| 447 |  |
$0.0132538 0.35% |
$2,314,209 | 174,607,189 STAC | $274,855 | 0.28% | 0.35% | -3.18% | |
| 448 |  |
$0.0191645 4.32% |
$2,302,430 | 120,140,384 LNC | $2,917 | 21.17% | 4.32% | 18.49% | |
| 449 |  |
$0.325185 -8.56% |
$2,257,812 | 6,943,163 QVT | $25,307 | 1.71% | -8.56% | 13.87% | |
| 450 |  |
$0.0304348 9.4% |
$2,150,729 | 70,666,779 CL | $30,919 | -0.01% | 9.4% | 4.84% | |
| 451 |  |
$17.2666 0.0% |
$2,126,818 | 123,175 ALT | $1,709 | -0.02% | 0.0% | 5.86% | |
| 452 |  |
$3.2051 -12.24% |
$2,113,434 | 659,397 DAY | $2,019 | 0.22% | -12.24% | -21.51% | |
| 453 |  |
$0.151088 1.79% |
$2,054,855 | 13,600,388 DAR | $2,647 | -0.6% | 1.79% | 0.67% | |
| 454 |  |
$0.0427197 -0.49% |
$1,986,816 | 46,508,192 IND | $170,547 | 0.1% | -0.49% | 16.44% | |
| 455 |  |
$0.0324373 -19.39% |
$1,950,250 | 60,123,682 FLIK | $2,014 | -0.0% | -19.39% | -4.5% | |
| 456 |  |
$0.0406472 8.49% |
$1,890,095 | 46,500,000 OCL | $44,407 | -0.06% | 8.49% | 17.38% | |
| 457 |  |
$0.0235709 -1.51% |
$1,766,335 | 74,937,085 LATX | $3,469 | -4.64% | -1.51% | -17.52% | |
| 458 |  |
$0.0197735 -2.86% |
$1,743,696 | 88,183,483 SKIN | $16,033 | 0.1% | -2.86% | 12.21% | |
| 459 |  |
$0.0529467 6.24% |
$1,694,294 | 32,000,000 HIRE | $47,360 | 1.28% | 6.24% | 48.27% | |
| 460 |  |
$0.17256 -3.8% |
$1,639,320 | 9,499,999 TDX | $60,616 | 0.08% | -3.8% | -3.4% | |
| 461 |  |
$0.156102 -0.34% |
$1,637,510 | 10,490,000 MCAP | $130,241 | 1.71% | -0.34% | -8.11% | |
| 462 |  |
$0.0000883675 -1.26% |
$1,551,076 | 17,552,557,939 JC | $3,430 | -0.01% | -1.26% | 0.23% | |
| 463 |  |
$0.00557809 11.0% |
$1,463,450 | 262,356,750 XBP | $2,792 | 0.33% | 11.0% | 93.71% | |
| 464 |  |
$0.704217 -10.84% |
$1,408,434 | 2,000,000 LGD | $87,094 | -0.8% | -10.84% | 45.0% | |
| 465 |  |
$0.0155185 -6.32% |
$1,396,665 | 90,000,000 ELTCOIN | $951 | -3.37% | -6.32% | 2.95% | |
| 466 |  |
$0.0276355 -5.3% |
$1,381,775 | 50,000,000 MBRS | $1,514 | -0.02% | -5.3% | 14.98% | |
| 467 |  |
$0.131024 -3.71% |
$1,310,240 | 10,000,000 MRT | $10,352 | -0.23% | -3.71% | 3.88% | |
| 468 |  |
$0.306082 -2.77% |
$1,270,833 | 4,151,937 ACE | $251,945 | 0.1% | -2.77% | -2.72% | |
| 469 |  |
$0.15679 -3.01% |
$1,206,797 | 7,696,898 EPY | $662 | 0.33% | -3.01% | 52.66% | |
| 470 |  |
$0.0963794 -12.95% |
$1,180,082 | 12,244,135 WAND | $13,200 | 0.04% | -12.95% | 29.66% | |
| 471 |  |
$3.4243 83.51% |
$1,171,341 | 342,067 ACC | $1,431 | 3.88% | 83.51% | 47.48% | |
| 472 |  |
$0.330761 -6.44% |
$1,167,710 | 3,530,373 DRPU | $4,526 | 0.3% | -6.44% | -15.43% | |
| 473 |  |
$0.0231625 -6.3% |
$1,112,819 | 48,043,991 STU | $186,031 | 0.07% | -6.3% | 12.53% | |
| 474 |  |
$0.0247245 -7.52% |
$1,013,808 | 41,004,200 NDC | $1,971 | 0.32% | -7.52% | -37.84% | |
| 475 |  |
$0.205097 -0.03% |
$1,013,507 | 4,941,600 ESZ | $1,440 | -14.87% | -0.03% | 29.66% | |
| 476 |  |
$0.0410873 -11.45% |
$1,001,440 | 24,373,456 WILD | $14,919 | 0.37% | -11.45% | 20.81% | |
| 477 |  |
$1.41876 1.11% |
$993,875 | 700,524 KLN | $14,034 | -0.54% | 1.11% | 0.18% | |
| 478 |  |
$183.778 -3.45% |
$877,172 | 4,773 HERO | $2,160 | -0.77% | -3.45% | -9.11% | |
| 479 |  |
$853976.0 -3.67% |
$867,640 | 1 BTWTY | $808 | -0.67% | -3.67% | 50.35% | |
| 480 |  |
$0.00909237 -8.63% |
$811,680 | 89,270,427 ATS | $6,735 | 0.12% | -8.63% | 10.38% | |
| 481 |  |
$0.0573594 0.1% |
$808,768 | 14,100,000 ECASH | $5,384 | -0.01% | 0.1% | 56.16% | |
| 482 |  |
$0.00912333 1.09% |
$782,623 | 85,782,612 ARCT | $6,049 | -0.43% | 1.09% | 8.23% | |
| 483 |  |
$0.16493 2.65% |
$739,408 | 4,483,165 SCT | $12,969 | -0.21% | 2.65% | 17.37% | |
| 484 |  |
$0.149342 4.08% |
$728,038 | 4,874,973 CCT | $16,446 | 0.01% | 4.08% | 117.06% | |
| 485 |  |
$0.448959 -7.35% |
$710,043 | 1,581,531 RIYA | $2,346 | -0.02% | -7.35% | -14.66% | |
| 486 |  |
$0.00612405 22.11% |
$700,734 | 114,423,294 KBR | $18,240 | 16.43% | 22.11% | 18.43% | |
| 487 |  |
$3.06242 -2.38% |
$678,292 | 221,489 SUR | $1,517 | -0.04% | -2.38% | 16.79% | |
| 488 |  |
$0.00200139 -6.05% |
$644,966 | 322,259,019 EQL | $3,499 | 0.28% | -6.05% | 7.82% | |
| 489 |  |
$0.000845849 8.99% |
$592,094 | 700,000,000 BTCA | $3,658 | -1.24% | 8.99% | 22.2% | |
| 490 |  |
$0.214702 -8.31% |
$576,907 | 2,687,011 MNE | $1,842 | -0.01% | -8.31% | 34.81% | |
| 491 |  |
$13528.3 -3.62% |
$568,492 | 42 BITBTC | $768 | -0.76% | -3.62% | 29.26% | |
| 492 |  |
$0.0960706 4.7% |
$565,451 | 5,885,790 TIG | $4,511 | 0.3% | 4.7% | -9.41% | |
| 493 |  |
$0.0423803 40.45% |
$524,470 | 12,375,334 GUESS | $4,146 | 12.62% | 40.45% | 457.52% | |
| 494 |  |
$0.0283823 0.95% |
$510,371 | 17,982,000 IETH | $550 | 3.4% | 0.95% | -17.3% | |
| 495 |  |
$0.0524704 -6.1% |
$487,214 | 9,285,500 EBCH | $570 | 0.32% | -6.1% | 19.13% | |
| 496 |  |
$0.00029883 7.11% |
$470,580 | 1,574,741,156 ERC20 | $3,134 | 0.1% | 7.11% | 21.09% | |
| 497 |  |
$0.136192 -21.04% |
$445,113 | 3,268,274 XBL | $1,485 | -0.02% | -21.04% | -8.44% | |
| 498 |  |
$19.9697 3.34% |
$434,976 | 21,782 BITSILVER | $1,096 | -0.9% | 3.34% | -3.59% | |
| 499 |  |
$0.0399526 -13.61% |
$408,218 | 10,217,558 RLT | $21,502 | -0.44% | -13.61% | -13.59% | |
| 500 |  |
$0.112271 7.32% |
$392,949 | 3,500,000 SGR | $62,221 | -0.28% | 7.32% | -10.64% | |
| 501 |  |
$0.0414973 2.01% |
$352,727 | 8,500,001 OTX | $2,504 | -2.1% | 2.01% | -25.08% | |
| 502 |  |
$0.0000034271 0.33% |
$342,706 | 100,000,000,000 DIX | $649 | 3.18% | 0.33% | 16.36% | |
| 503 |  |
$0.0668412 -11.89% |
$342,114 | 5,118,307 DDF | $671 | 0.31% | -11.89% | 0.65% | |
| 504 |  |
$0.00715167 4.59% |
$315,552 | 44,122,901 SDRN | $6,047 | -0.02% | 4.59% | 58.57% | |
| 505 |  |
$1548.29 0.96% |
$293,387 | 189 BITGOLD | $1,499 | -0.77% | 0.96% | -3.27% | |
| 506 |  |
$0.200287 55.35% |
$290,416 | 1,449,999 CCO | $1,624 | 0.24% | 55.35% | -11.23% | |
| 507 |  |
$0.00709306 -10.77% |
$283,213 | 39,928,144 CTX | $1,072 | 0.05% | -10.77% | -6.59% | |
| 508 |  |
$0.0201032 -20.16% |
$241,238 | 12,000,000 ETG | $872 | 0.01% | -20.16% | -14.54% | |
| 509 |  |
$0.00300194 -0.15% |
$150,097 | 50,000,000 NEWB | $734 | -0.02% | -0.15% | -28.61% | |
| 510 |  |
$0.150054 -0.03% |
$144,506 | 963,024 TRDT | $3,750 | -0.02% | -0.03% | -8.32% | |
| 511 |  |
$1.30107 -0.2% |
$140,133 | 107,706 BITEUR | $3,690 | -0.74% | -0.2% | -3.96% | |
| 512 |  |
$0.0144729 -18.1% |
$57,395 | 3,965,716 UET | $1,123 | 0.33% | -18.1% | 14.35% | |
| 513 |  |
$0.0170404 -21.56% |
$46,009 | 2,700,000 RKC | $15,967 | -2.82% | -21.56% | 22.06% | |
| 514 |  |
$0.0000883458 -2.83% |
$42,990 | 486,609,040 VRS | $2,310 | 0.09% | -2.83% | 24.41% | |
| 515 |  |
$0.376901 -2.01% |
$19,264,675 | 51,113,355 SWM | $378 | 0.12% | -2.01% | 26.21% | |
| 516 |  |
$4.41647 -0.16% |
$16,383,665 | 3,709,674 HDG | $1 | -0.03% | -0.16% | 22.93% | |
| 517 |  |
$0.0232948 -2.59% |
$12,809,617 | 549,891,703 CREDO | $248 | 39.26% | -2.59% | 22.91% | |
| 518 |  |
$0.00407043 -2.0% |
$12,671,170 | 3,112,980,711 BQ | $315 | -3.33% | -2.0% | 14.13% | |
| 519 |  |
$0.0114687 -6.58% |
$10,923,133 | 952,429,892 TGT | $379 | -0.04% | -6.58% | 30.57% | |
| 520 |  |
$0.0210208 3.59% |
$9,342,578 | 444,444,444 ECOB | $228 | -0.02% | 3.59% | 9.8% | |
| 521 |  |
$0.0173567 -28.64% |
$5,207,010 | 300,000,000 XNN | $188 | 0.63% | -28.64% | 2.59% | |
| 522 |  |
$0.0241215 -7.06% |
$4,034,823 | 167,270,821 BET | $48 | 0.33% | -7.06% | -18.59% | |
| 523 | ![EncryptoTel [WAVES]](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) |
$0.0586496 -8.51% |
$3,643,969 | 62,131,190 ETT | $38 | -0.16% | -8.51% | 3.07% | |
| 524 |  |
$0.00141268 -0.11% |
$3,240,721 | 2,294,023,561 SSS | $323 | -5.9% | -0.11% | 14.91% | |
| 525 |  |
$0.100389 -1.51% |
$3,137,206 | 31,250,497 EVC | $414 | 0.0% | -1.51% | -30.76% | |
| 526 |  |
$0.488441 -49.79% |
$2,539,902 | 5,200,017 STA | $173 | -0.56% | -49.79% | -35.26% | |
| 527 |  |
$0.291846 -40.95% |
$2,527,607 | 8,660,756 REX | $148 | -0.07% | -40.95% | 12.17% | |
| 528 |  |
$0.00502624 -6.42% |
$2,330,829 | 463,732,036 GOOD | $255 | 0.45% | -6.42% | -18.6% | |
| 529 |  |
$1.06738 ? |
$2,306,671 | 2,161,059 LCT | $0 | 0.32% | ? | 1989.36% | |
| 530 |  |
$8.17389 ? |
$2,256,000 | 276,001 TRIA | $? | ? | ? | ? | |
| 531 |  |
$0.105951 10.32% |
$1,868,836 | 17,638,681 FYP | $115 | -0.02% | 10.32% | 7.83% | |
| 532 |  |
$0.277397 1.05% |
$1,821,573 | 6,566,666 EMV | $122 | -66.15% | 1.05% | -14.89% | |
| 533 |  |
$0.140561 25.17% |
$1,821,535 | 12,959,036 BBT | $5 | -0.02% | 25.17% | 14.43% | |
| 534 |  |
$1.91525 -5.64% |
$1,732,106 | 904,376 FYN | $40 | 0.32% | -5.64% | 7.51% | |
| 535 |  |
$0.208512 ? |
$1,668,096 | 8,000,000 AHT | $22 | -0.07% | ? | 39.16% | |
| 536 |  |
$0.159809 -26.39% |
$1,598,090 | 10,000,000 INPAY | $1 | -0.02% | -26.39% | -4.35% | |
| 537 |  |
$0.929804 -8.02% |
$1,293,919 | 1,391,604 ETBS | $382 | 0.07% | -8.02% | -17.83% | |
| 538 |  |
$0.0842696 ? |
$1,133,426 | 13,449,995 GJC | $? | ? | ? | 10.06% | |
| 539 |  |
$0.230952 0.06% |
$1,039,284 | 4,500,000 STRC | $? | ? | 0.06% | -4.9% | |
| 540 |  |
$0.00035359 23.32% |
$982,132 | 2,777,600,756 NSR | $71 | -0.25% | 23.32% | 25.06% | |
| 541 |  |
$0.0576886 ? |
$970,480 | 16,822,736 MBI | $? | ? | ? | 9.08% | |
| 542 |  |
$0.0165835 -1.14% |
$964,235 | 58,144,264 FUCK | $172 | 0.33% | -1.14% | ? | |
| 543 |  |
$0.0469766 155.72% |
$913,954 | 19,455,507 NXX | $462 | 0.32% | 155.72% | ? | |
| 544 |  |
$0.0112131 1.45% |
$840,983 | 75,000,000 BPC | $25 | -0.02% | 1.45% | 2.71% | |
| 545 |  |
$0.0253653 -11.09% |
$825,641 | 32,550,000 CDX | $348 | 0.27% | -11.09% | -2.39% | |
| 546 |  |
$1.61258 -6.53% |
$751,384 | 465,952 ICOO | $32 | -0.78% | -6.53% | -22.21% | |
| 547 |  |
$0.000134724 16.26% |
$696,836 | 5,172,323,624 PLC | $353 | 0.29% | 16.26% | -22.46% | |
| 548 |  |
$0.093775 -1.35% |
$639,893 | 6,823,701 JET | $46 | -0.31% | -1.35% | -5.74% | |
| 549 |  |
$0.0641022 -28.79% |
$628,195 | 9,799,899 ITT | $270 | 0.03% | -28.79% | -21.32% | |
| 550 |  |
$0.0729376 -0.36% |
$620,232 | 8,503,600 EBET | $321 | 0.33% | -0.36% | 2.98% | |
| 551 |  |
$0.0191046 5.95% |
$392,600 | 20,550,001 BTCRED | $277 | 2.18% | 5.95% | 11.62% | |
| 552 |  |
$0.0690868 -5.0% |
$375,024 | 5,428,300 BLOCKPAY | $40 | -0.68% | -5.0% | 25.25% | |
| 553 |  |
$0.0474445 -2.05% |
$332,112 | 7,000,000 SHDW | $146 | -0.09% | -2.05% | -9.41% | |
| 554 |  |
$0.0241215 -1.14% |
$302,236 | 12,529,747 TKR | $0 | 0.33% | -1.14% | 9.31% | |
| 555 |  |
$0.0305027 -9.77% |
$284,052 | 9,312,372 WGO | $237 | -0.61% | -9.77% | -19.98% | |
| 556 |  |
$794.336 14.79% |
$238,301 | 300 300 | $13 | -0.03% | 14.79% | 34.56% | |
| 557 |  |
$0.00352204 0.11% |
$231,759 | 65,802,448 NTO | $52 | -0.02% | 0.11% | 11.75% | |
| 558 |  |
$0.106569 0.03% |
$213,950 | 2,007,615 ZCG | $342 | -0.02% | 0.03% | 0.56% | |
| 559 |  |
$0.0157677 -3.81% |
$162,278 | 10,291,781 [email protected] | $? | -0.33% | -3.81% | -43.79% | |
| 560 |  |
$0.000882922 -1.79% |
$141,268 | 160,000,000 BRAT | $16 | -0.02% | -1.79% | 7.6% | |
| 561 |  |
$0.249936 -2.6% |
$116,037 | 464,267 DALC | $25 | 0.8% | -2.6% | 9.72% | |
| 562 |  |
$0.0166538 -14.81% |
$97,401 | 5,848,581 FUNC | $129 | -0.25% | -14.81% | -5.51% | |
| 563 |  |
$0.00931893 13.34% |
$93,189 | 10,000,000 BLN | $26 | 2.29% | 13.34% | 19.5% | |
| 564 |  |
$0.0114476 ? |
$91,489 | 7,991,996 JS | $127 | -0.01% | ? | 140.52% | |
| 565 |  |
$0.0180911 -4.41% |
$90,456 | 5,000,000 BAS | $42 | 0.33% | -4.41% | 16.76% | |
| 566 |  |
$0.0176584 -0.16% |
$90,058 | 5,100,000 EXN | $101 | -0.02% | -0.16% | 118.7% | |
| 567 |  |
$0.00663462 8.77% |
$77,435 | 11,671,310 NTWK | $2 | 0.32% | 8.77% | 18.02% | |
| 568 |  |
$0.000154965 100.92% |
$59,078 | 381,236,123 RBX | $0 | -0.6% | 100.92% | 13.16% | |
| 569 |  |
$0.0563304 -32.95% |
$55,587 | 986,796 POS | $159 | -0.02% | -32.95% | -9.16% | |
| 570 |  |
$0.0197286 -58.02% |
$41,300 | 2,093,421 EAGLE | $239 | 0.14% | -58.02% | -59.2% | |
| 571 |  |
$0.00847606 1.28% |
$19,152 | 2,259,512 CTIC3 | $89 | -0.02% | 1.28% | 37.97% | |
| 572 |  |
$0.00829947 -1.21% |
$1,954 | 235,421 FXE | $16 | -0.02% | -1.21% | -35.84% | |
| 573 |  |
$0.00026471 35.95% |
$604 | 2,281,981 AI | $198 | -0.01% | 35.95% | -11.02% | |
| 574 |  |
$0.13294 -5.97% |
$? | ? KCASH | $21,622,100 | 0.24% | -5.97% | 56.0% | |
| 575 |  |
$0.0365758 84.33% |
$? | ? GEM | $9,546,740 | -0.29% | 84.33% | 226.58% | |
| 576 |  |
$0.0794081 -0.17% |
$? | ? IQT | $9,414,880 | 0.04% | -0.17% | 6.55% | |
| 577 |  |
$609.682 -1.0% |
$? | ? WETH | $9,146,500 | 0.33% | -1.0% | 20.24% | |
| 578 |  |
$0.00450172 74.12% |
$? | ? SHOW | $9,108,720 | 13.15% | 74.12% | 95.75% | |
| 579 |  |
$0.718555 -12.88% |
$? | ? DRG | $7,274,010 | 0.06% | -12.88% | -30.94% | |
| 580 |  |
$0.0316861 -9.03% |
$? | ? FAIR | $7,060,460 | 1.98% | -9.03% | 65.75% | |
Deutsch
English
Español
Français
Italiano
日本語
한국어
Português Brasil
Русский
简体中文
Tiếng Việt