1. Home
2. Tokens

Tokens - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	USDTTether USDT	$0.998726 -0.52%	$9,176,286,428	9,187,991,663 USDT	$17,231,538,709	-0.52%
2	BNBBinance Coin BNB	$15.32 -0.14%	$2,383,143,881	155,536,713 BNB	$138,941,917	-0.14%
3	EOSEOS EOS	$2.42 3.36%	$2,263,217,073	934,019,022 EOS	$1,100,763,126	3.36%
4	LINKChainlink LINK	$4.78 0.66%	$1,674,356,496	350,000,000 LINK	$359,321,393	0.66%
5	TRXTRON TRX	$0.016725 1.48%	$1,115,285,387	66,682,072,191 TRX	$566,618,329	1.48%
6	VETVeChain VET	$0.010145 7.55%	$562,569,754	55,454,734,800 VET	$174,050,547	7.55%
7	MKRMaker MKR	$445.05 2.22%	$447,530,303	1,005,577 MKR	$9,692,269	2.22%
8	ONTOntology ONT	$0.559453 -0.03%	$389,795,357	696,743,794 ONT	$77,296,713	-0.03%
9	BATBasic Attention Token BAT	$0.242829 -2.12%	$357,822,115	1,473,558,645 BAT	$93,935,269	-2.12%
10	KNCKyber Network KNC	$1.89 26.44%	$342,657,255	180,957,131 KNC	$269,956,857	26.44%
11	ZRX0x ZRX	$0.388589 13.93%	$271,164,729	697,819,015 ZRX	$81,407,312	13.93%
12	REPAugur REP	$18.01 7.00%	$198,072,258	11,000,000 REP	$24,261,970	7.00%
13	ICXICON ICX	$0.332137 6.38%	$181,890,903	547,638,769 ICX	$39,873,761	6.38%
14	ZILZilliqa ZIL	$0.017203 -0.83%	$176,310,217	10,248,622,955 ZIL	$30,812,348	-0.83%
15	ENJEnjin Coin ENJ	$0.173571 4.72%	$142,535,602	821,195,954 ENJ	$6,774,060	4.72%
16	TUSDTrueUSD TUSD	$0.998844 -0.53%	$141,258,481	141,422,011 TUSD	$58,949,247	-0.53%
17	NEXONexo NEXO	$0.198458 -7.98%	$111,136,507	560,000,011 NEXO	$7,303,258	-7.98%
18	CELCelsius CEL	$0.458944 7.85%	$109,624,961	238,863,520 CEL	$741,911	7.85%
19	BNTBancor BNT	$1.51 16.41%	$104,347,658	69,148,554 BNT	$68,984,680	16.41%
20	LRCLoopring LRC	$0.088339 7.86%	$94,565,843	1,070,484,033 LRC	$11,096,312	7.86%
21	HOTHolo HOT	$0.000554 0.67%	$91,707,247	165,437,117,299 HOT	$5,161,848	0.67%
22	DIVIDivi DIVI	$0.047369 0.62%	$83,604,485	1,764,960,788 DIVI	$236,864	0.62%
23	IOSTIOST IOST	$0.005568 1.89%	$83,576,348	15,009,546,992 IOST	$44,585,692	1.89%
24	SNTStatus SNT	$0.023217 7.00%	$80,575,538	3,470,483,788 SNT	$18,920,161	7.00%
25	CHSBSwissBorg CHSB	$0.101123 -2.27%	$72,312,977	715,097,164 CHSB	$765,432	-2.27%
26	BTMBytom BTM	$0.065334 1.09%	$71,871,805	1,100,073,006 BTM	$7,165,370	1.09%
27	KCSKuCoin Shares KCS	$0.867906 -0.90%	$70,517,591	81,250,284 KCS	$5,786,719	-0.90%
28	WAXPWAX WAXP	$0.054820 -0.56%	$66,806,695	1,218,654,498 WAXP	$4,515,444	-0.56%
29	NMRNumeraire NMR	$21.12 -1.88%	$56,890,822	2,693,898 NMR	$572,413	-1.88%
30	NULSNULS NULS	$0.562280 7.72%	$54,995,583	97,808,203 NULS	$42,934,597	7.72%
31	MANADecentraland MANA	$0.037966 -0.26%	$53,605,666	1,411,942,948 MANA	$7,284,446	-0.26%
32	RLCiExec RLC RLC	$0.654997 9.53%	$52,446,096	80,070,793 RLC	$2,766,525	9.53%
33	GNTGolem GNT	$0.051433 0.24%	$50,953,204	990,670,000 GNT	$5,595,263	0.24%
34	UBTUnibright UBT	$0.341495 13.28%	$50,744,457	148,594,999 UBT	$2,013,211	13.28%
35	ELFaelf ELF	$0.088718 2.70%	$48,305,035	544,480,200 ELF	$12,250,851	2.70%
36	DGTXDigitex Futures DGTX	$0.055447 4.38%	$48,226,885	869,785,715 DGTX	$2,096,061	4.38%
37	MAIDMaidSafeCoin MAID	$0.095753 0.35%	$43,333,172	452,552,412 MAID	$205,083	0.35%
38	ANTAragon ANT	$1.35 -2.59%	$43,213,576	31,980,881 ANT	$333,825	-2.59%
39	AIONAion AION	$0.097912 3.16%	$43,014,650	439,318,769 AION	$5,173,833	3.16%
40	NPXSPundi X NPXS	$0.000181 -17.62%	$42,549,242	234,602,965,992 NPXS	$11,291,447	-17.62%
41	AEAeternity AE	$0.132367 1.12%	$41,628,007	314,489,690 AE	$4,441,285	1.12%
42	TOMOTomoChain TOMO	$0.582541 13.53%	$41,465,869	71,181,000 TOMO	$6,458,247	13.53%
43	CVTCyberVein CVT	$0.037404 -1.84%	$39,662,853	1,060,404,496 CVT	$1,549,134	-1.84%
44	DRGNDragonchain DRGN	$0.116639 -0.62%	$39,564,089	339,202,417 DRGN	$200,414	-0.62%
45	POWRPower Ledger POWR	$0.085015 -0.38%	$35,966,736	423,063,633 POWR	$2,426,337	-0.38%
46	RCNRipio Credit Network RCN	$0.063644 4.20%	$32,639,753	512,848,857 RCN	$425,201	4.20%
47	MOFMolecular Future MOF	$0.367638 -1.15%	$31,426,104	85,481,225 MOF	$8,121,292	-1.15%
48	IOTXIoTeX IOTX	$0.005596 9.40%	$30,220,271	5,399,999,890 IOTX	$7,031,275	9.40%
49	GNOGnosis GNO	$26.50 2.44%	$29,267,407	1,104,590 GNO	$232,831	2.44%
50	SEELESeele-N SEELE	$0.040278 16.30%	$28,177,981	699,592,066 SEELE	$238,918	16.30%
51	CTXCCortex CTXC	$0.104640 2.58%	$26,153,528	249,938,725 CTXC	$5,510,808	2.58%
52	STORJStorj STORJ	$0.152967 2.96%	$24,973,985	163,264,260 STORJ	$3,722,319	2.96%
53	WTCWaltonchain WTC	$0.335428 1.00%	$23,363,314	69,652,267 WTC	$5,838,635	1.00%
54	FSNFusion FSN	$0.501924 1.21%	$22,761,830	45,349,199 FSN	$3,011,909	1.21%
55	FUNFunFair FUN	$0.003419 -0.67%	$22,391,836	6,548,879,189 FUN	$661,755	-0.67%
56	XDCEXinFin Network XDCE	$0.003295 -0.93%	$22,367,908	6,788,785,820 XDCE	$1,296,881	-0.93%
57	POLYPolymath POLY	$0.038751 2.69%	$20,191,738	521,070,098 POLY	$1,967,410	2.69%
58	MTLMetal MTL	$0.306586 1.00%	$20,076,392	65,483,821 MTL	$2,214,693	1.00%
59	NASNebulas NAS	$0.367873 2.06%	$19,111,964	51,952,589 NAS	$4,298,506	2.06%
60	NIMNimiq NIM	$0.003043 -9.34%	$18,767,747	6,166,865,083 NIM	$1,748,939	-9.34%
61	LOOMLoom Network LOOM	$0.019053 -2.03%	$18,479,926	969,897,178 LOOM	$8,051,874	-2.03%
62	CVCCivic CVC	$0.026689 2.59%	$17,881,964	670,000,000 CVC	$4,181,221	2.59%
63	UTKUtrust UTK	$0.039593 -0.56%	$17,816,659	450,000,000 UTK	$980,239	-0.56%
64	DENTDent DENT	$0.000216 -1.50%	$17,704,205	81,923,941,183 DENT	$2,712,594	-1.50%
65	GASGas GAS	$1.73 -1.75%	$17,521,658	10,128,375 GAS	$11,141,790	-1.75%
66	MLNMelon MLN	$13.71 0.64%	$17,141,663	1,250,000 MLN	$209,097	0.64%
67	IGNISIgnis IGNIS	$0.022287 0.43%	$16,963,279	761,143,950 IGNIS	$667,724	0.43%
68	PPTPopulous PPT	$0.307098 -0.78%	$16,353,649	53,252,246 PPT	$5,356,626	-0.78%
69	XINMixin XIN	$153.63 1.00%	$79,418,705	516,939 XIN	$3,473,807	1.00%
70	CENNZCentrality CENNZ	$0.077008 -0.36%	$69,392,138	901,103,805 CENNZ	$53,648	-0.36%
71	QCQCash QC	$0.141359 -0.53%	$65,025,256	460,000,200 QC	$115,384,041	-0.53%
72	ERC20ERC20 ERC20	$0.052610 -3.23%	$59,269,087	1,126,570,974 ERC20	$78,580	-3.23%
73	BNKBankera BNK	$0.001632 -0.75%	$40,188,453	24,618,912,108 BNK	$1,090	-0.75%
74	EDOEidoo EDO	$0.659149 -0.86%	$37,792,277	57,334,955 EDO	$13,083	-0.86%
75	ONEBigONE Token ONE	$0.002039 1.64%	$19,267,485	9,449,081,034 ONE	$1,579,233	1.64%
76	C20CRYPTO20 C20	$0.463599 -1.61%	$18,690,336	40,315,703 C20	$4,969	-1.61%
77	DTRDynamic Trading Rights DTR	$0.011702 -0.30%	$18,125,282	1,548,962,982 DTR	$10,271	-0.30%
78	EVNEnvion EVN	$0.127995 0.00%	$16,309,885	127,425,494 EVN	$?	0.00%
79	AACAcute Angle Cloud AAC	$0.062519 -9.33%	$15,629,849	250,000,000 AAC	$1,472,467	-9.33%
80	UQCUquid Coin UQC	$1.54 -0.61%	$15,420,063	10,000,000 UQC	$5,296,546	-0.61%
81	QSPQuantstamp QSP	$0.023598 11.28%	$14,567,681	617,314,171 QSP	$516,534	11.28%
82	DRGDragon Coins DRG	$0.041371 9.00%	$14,424,286	348,657,484 DRG	$38,991	9.00%
83	TNTTierion TNT	$0.033268 0.70%	$14,254,578	428,481,269 TNT	$334,907	0.70%
84	AGISingularityNET AGI	$0.017360 0.64%	$14,178,957	816,757,505 AGI	$399,330	0.64%
85	QKCQuarkChain QKC	$0.006280 4.80%	$13,967,203	2,224,021,094 QKC	$11,009,364	4.80%
86	TRACOriginTrail TRAC	$0.050010 -5.08%	$13,698,412	273,911,359 TRAC	$108,946	-5.08%
87	TNBTime New Bank TNB	$0.003870 -2.23%	$13,299,672	3,436,586,618 TNB	$8,529,535	-2.23%
88	CNDCindicator CND	$0.006255 -0.91%	$12,510,512	2,000,000,005 CND	$76,674	-0.91%
89	AVATravala.com AVA	$0.325060 7.80%	$12,493,480	38,434,344 AVA	$390,223	7.80%
90	NECNectar NEC	$0.149287 10.40%	$12,294,215	82,353,022 NEC	$13,727	10.40%
91	REVRChain REV	$0.024548 4.26%	$11,853,770	482,890,386 REV	$373,269	4.26%
92	QASHQASH QASH	$0.032332 -0.73%	$11,316,246	350,000,000 QASH	$173,962	-0.73%
93	ITCIoT Chain ITC	$0.123875 -11.25%	$10,803,757	87,214,658 ITC	$5,094,395	-11.25%
94	B2BB2BX B2B	$0.549286 -0.51%	$10,782,375	19,629,794 B2B	$46	-0.51%
95	SXDTSpectre.ai Dividend Token SXDT	$0.129878 -4.25%	$10,659,504	82,073,519 SXDT	$1	-4.25%
96	MEDMediBloc MED	$0.003961 0.39%	$10,181,093	2,570,323,421 MED	$201,248	0.39%
97	BRDBread BRD	$0.114268 1.52%	$10,139,435	88,733,978 BRD	$668,034	1.52%
98	LBACred LBA	$0.012069 2.82%	$10,123,099	838,749,675 LBA	$1,533,791	2.82%
99	NKNNKN NKN	$0.021232 1.10%	$9,908,294	466,666,666 NKN	$2,153,383	1.10%
100	RDNRaiden Network Token RDN	$0.193457 4.23%	$9,849,005	50,910,504 RDN	$1,735,390	4.23%
101	VERIVeritaseum VERI	$4.56 2.86%	$9,799,340	2,149,646 VERI	$508	2.86%
102	GTCGame.com GTC	$0.012387 0.40%	$9,432,023	761,444,190 GTC	$2,216,230	0.40%
103	KINKin KIN	$0.000006 -10.74%	$9,286,376	1,518,114,145,968 KIN	$11,301	-10.74%
104	SANSantiment Network Token SAN	$0.146368 1.52%	$9,229,584	63,057,371 SAN	$6,318	1.52%
105	ABTArcblock ABT	$0.093370 -1.13%	$9,202,028	98,554,305 ABT	$4,291,723	-1.13%
106	CMTCyberMiles CMT	$0.011447 1.97%	$9,157,289	800,000,000 CMT	$1,361,727	1.97%
107	ADXAdEx ADX	$0.100692 1.53%	$8,738,306	86,782,826 ADX	$214,421	1.53%
108	TELTelcoin TEL	$0.000183 -0.72%	$8,661,601	47,245,810,799 TEL	$56,654	-0.72%
109	1STFirstBlood 1ST	$0.100887 -1.07%	$8,631,764	85,558,371 1ST	$216	-1.07%
110	AUCAuctus AUC	$0.130318 35.53%	$8,578,528	65,827,579 AUC	$80,639	35.53%
111	LALATOKEN LA	$0.022227 -1.98%	$8,448,538	380,104,462 LA	$5,593	-1.98%
112	BIXBibox Token BIX	$0.087991 0.03%	$8,271,116	93,999,397 BIX	$1,610,070	0.03%
113	DMTDMarket DMT	$0.144243 1.92%	$8,210,565	56,921,773 DMT	$528,636	1.92%
114	MDAMoeda Loyalty Points MDA	$0.417053 0.28%	$8,186,293	19,628,888 MDA	$110,769	0.28%
115	QRLQuantum Resistant Ledger QRL	$0.114403 -3.00%	$8,181,979	71,518,881 QRL	$196,178	-3.00%
116	BZNTBezant BZNT	$0.009808 7.94%	$8,107,346	826,604,628 BZNT	$738,239	7.94%
117	DGDDigixDAO DGD	$43.82 -0.12%	$8,040,640	183,498 DGD	$461,625	-0.12%
118	ASTAirSwap AST	$0.051785 1.56%	$7,767,739	150,000,000 AST	$1,494,107	1.56%
119	MRPHMorpheus.Network MRPH	$0.227419 -2.89%	$7,698,645	33,852,310 MRPH	$556,342	-2.89%
120	SWTHSwitcheo SWTH	$0.014615 8.96%	$7,639,311	522,694,673 SWTH	$159,857	8.96%
121	GTOGifto GTO	$0.011174 4.84%	$7,622,919	682,212,222 GTO	$7,028,554	4.84%
122	PROPropy PRO	$0.107161 -1.72%	$7,511,998	70,100,406 PRO	$67,328	-1.72%
123	POEPo.et POE	$0.002356 9.73%	$7,402,719	3,141,592,653 POE	$591,052	9.73%
124	CSCredits CS	$0.039486 17.80%	$7,343,794	185,986,079 CS	$94,240	17.80%
125	EFXEffect.AI EFX	$0.028962 2.92%	$7,303,260	252,168,527 EFX	$4,387	2.92%
126	UTNPUniversa UTNP	$0.003921 3.43%	$7,249,574	1,848,760,649 UTNP	$14,111	3.43%
127	OSTOST OST	$0.009507 5.95%	$7,109,291	747,772,871 OST	$467,257	5.95%
128	REPOREPO REPO	$0.063872 0.61%	$7,023,322	109,958,607 REPO	$?	0.61%
129	SHIPShipChain SHIP	$0.014386 13.43%	$6,884,959	478,598,260 SHIP	$355,225	13.43%
130	PAYTenX PAY	$0.046330 2.75%	$6,776,624	146,268,706 PAY	$2,841,252	2.75%
131	BLZBluzelle BLZ	$0.029229 9.64%	$6,748,760	230,889,420 BLZ	$749,232	9.64%
132	WINGSWings WINGS	$0.068367 4.94%	$6,649,389	97,259,638 WINGS	$244,588	4.94%
133	KCASHKcash KCASH	$0.014676 -0.91%	$6,537,964	445,499,083 KCASH	$23,829,881	-0.91%
134	ODEODEM ODE	$0.029432 1.76%	$6,448,793	219,110,098 ODE	$172,750	1.76%
135	MOACMOAC MOAC	$0.102915 0.25%	$6,428,423	62,463,334 MOAC	$50,456	0.25%
136	DGXDigix Gold Token DGX	$54.78 4.55%	$6,409,350	116,992 DGX	$91,787	4.55%
137	UTTUnited Traders Token UTT	$0.166321 4.31%	$6,238,525	37,508,999 UTT	$5,818	4.31%
138	GENDAOstack GEN	$0.126084 19.19%	$6,056,191	48,033,039 GEN	$20,791	19.19%
139	EDREndor Protocol EDR	$0.004235 -1.96%	$6,009,858	1,419,220,029 EDR	$156,001	-1.96%
140	VEEBLOCKv VEE	$0.001970 -4.05%	$5,890,159	2,989,942,418 VEE	$759,922	-4.05%
141	SNGLSSingularDTV SNGLS	$0.009734 0.47%	$5,840,275	600,000,000 SNGLS	$128,771	0.47%
142	BFTBnkToTheFuture BFT	$0.007779 1.77%	$5,678,567	729,989,999 BFT	$665,285	1.77%
143	PRSPressOne PRS	$0.019473 0.90%	$5,544,667	284,742,628 PRS	$48,059	0.90%
144	SOCAll Sports SOC	$0.003652 2.19%	$5,476,890	1,499,865,882 SOC	$404,151	2.19%
145	SRNSIRIN LABS Token SRN	$0.011097 5.21%	$5,457,946	491,820,906 SRN	$867,171	5.21%
146	PAYXPaypex PAYX	$0.079754 18.21%	$5,457,469	68,428,768 PAYX	$31,589	18.21%
147	RUFFRuff RUFF	$0.005521 2.64%	$5,413,408	980,500,000 RUFF	$504,443	2.64%
148	EKTEDUCare EKT	$0.007158 -2.60%	$5,184,877	724,297,908 EKT	$553,527	-2.60%
149	SENSESense SENSE	$0.010174 15.18%	$5,176,758	508,816,362 SENSE	$11,422	15.18%
150	NEUNeumark NEU	$0.135463 0.18%	$5,172,867	38,186,474 NEU	$5,054	0.18%
151	UIPUnlimitedIP UIP	$0.003979 2.90%	$5,079,297	1,276,568,735 UIP	$230,217	2.90%
152	MITHMithril MITH	$0.005791 3.19%	$5,074,686	876,265,000 MITH	$2,819,808	3.19%
153	WGRWagerr WGR	$0.026664 2.04%	$5,074,036	190,295,926 WGR	$6,848	2.04%
154	REVRevain REV	$0.010547 0.11%	$5,054,782	479,271,051 REV	$1,246,095	0.11%
155	TENTokenomy TEN	$0.025241 -0.98%	$5,048,221	200,000,000 TEN	$9,703	-0.98%
156	EVXEverex EVX	$0.221028 6.55%	$5,017,326	22,700,000 EVX	$572,501	6.55%
157	PLRPillar PLR	$0.019297 3.27%	$5,004,698	259,348,201 PLR	$3,149	3.27%
158	SALTSALT SALT	$0.061866 0.50%	$4,966,835	80,283,620 SALT	$4,940	0.50%
159	GVTGenesis Vision GVT	$1.11 0.65%	$4,901,489	4,426,883 GVT	$134,286	0.65%
160	SMTSmartMesh SMT	$0.003648 2.43%	$4,889,609	1,340,519,343 SMT	$1,292,815	2.43%
161	UUUU Network UUU	$0.000699 -0.81%	$4,889,323	6,994,600,000 UUU	$197,359	-0.81%
162	CXOCargoX CXO	$0.030592 -6.09%	$4,840,283	158,218,230 CXO	$42,070	-6.09%
163	ERGErgo ERG	$0.285208 6.53%	$4,731,686	16,590,328 ERG	$90,891	6.53%
164	OAXOAX OAX	$0.062881 13.19%	$4,673,032	74,316,000 OAX	$565,979	13.19%
165	WPRWePower WPR	$0.007652 3.41%	$4,654,335	608,221,473 WPR	$189,298	3.41%
166	TAASTaaS TAAS	$0.567125 12.38%	$4,619,802	8,146,001 TAAS	$1,947	12.38%
167	YOYOWYOYOW YOYOW	$0.009148 1.04%	$4,388,858	479,736,820 YOYOW	$52,128	1.04%
168	APPCAppCoins APPC	$0.040708 2.31%	$4,379,551	107,583,261 APPC	$84,504	2.31%
169	TFDTE-FOOD TFD	$0.008352 2.86%	$4,373,754	523,683,160 TFD	$18,563	2.86%
170	AMBAmbrosus AMB	$0.012224 -0.31%	$4,309,472	352,527,757 AMB	$176,852	-0.31%
171	DOCKDock DOCK	$0.007142 0.56%	$4,307,953	603,145,469 DOCK	$1,397,320	0.56%
172	PLBTPolybius PLBT	$1.08 3.80%	$4,290,354	3,969,565 PLBT	$6,128	3.80%
173	HOTHydro Protocol HOT	$0.005945 -2.25%	$4,173,673	702,000,000 HOT	$131,361	-2.25%
174	BITCNYbitCNY BITCNY	$0.142167 -0.40%	$4,153,485	29,215,500 BITCNY	$22,904,018	-0.40%
175	QLCQLC Chain QLC	$0.017232 -5.75%	$4,135,631	240,000,000 QLC	$536,427	-5.75%
176	HPBHigh Performance Blockchain HPB	$0.093258 -4.19%	$4,067,923	43,619,949 HPB	$209,513	-4.19%
177	SWFTCSwftCoin SWFTC	$0.001010 -0.22%	$4,045,540	4,004,999,999 SWFTC	$4,813,805	-0.22%
178	COVCovesting COV	$0.221303 4.31%	$3,983,450	18,000,000 COV	$7,813	4.31%
179	CDTBlox CDT	$0.005753 1.58%	$3,881,055	674,579,184 CDT	$243,661	1.58%
180	EVREverus EVR	$0.008338 -1.86%	$3,873,277	464,518,533 EVR	$0	-1.86%
181	SNCSunContract SNC	$0.030709 11.81%	$3,768,244	122,707,503 SNC	$497,228	11.81%
182	LOCLockTrip LOC	$0.249746 1.28%	$3,734,248	14,952,163 LOC	$20,744	1.28%
183	TCTTokenClub TCT	$0.006790 -5.53%	$3,731,051	549,491,241 TCT	$938,295	-5.53%
184	TRIOTripio TRIO	$0.000981 2.99%	$3,679,597	3,750,000,000 TRIO	$4,092,637	2.99%
185	DNTdistrict0x DNT	$0.006124 -1.37%	$3,674,531	600,000,000 DNT	$99,403	-1.37%
186	GETGET Protocol GET	$0.321631 -1.23%	$3,662,813	11,388,258 GET	$1,018,880	-1.23%
187	VIBEVIBE VIBE	$0.014048 0.47%	$3,654,423	260,136,427 VIBE	$81,892	0.47%
188	JNTJibrel Network JNT	$0.021248 -4.21%	$3,614,916	170,126,886 JNT	$9,045	-4.21%
189	CASCashaa CAS	$0.006132 -1.89%	$3,597,197	586,624,991 CAS	$82,628	-1.89%
190	PCLPeculium PCL	$0.001718 1.53%	$3,502,837	2,039,325,377 PCL	$333,595	1.53%
191	ARNAeron ARN	$0.174864 3.92%	$3,495,173	19,988,000 ARN	$1,337,782	3.92%
192	MANMatrix AI Network MAN	$0.015825 2.31%	$3,391,434	214,302,042 MAN	$74,191	2.31%
193	INSTARInsights Network INSTAR	$0.017220 -6.76%	$3,388,159	196,753,508 INSTAR	$28,694	-6.76%
194	MDTMeasurable Data Token MDT	$0.008953 1.00%	$3,348,755	374,039,661 MDT	$4,247,816	1.00%
195	HMCHi Mutual Society HMC	$0.008248 -0.38%	$3,332,867	404,100,000 HMC	$30,176	-0.38%
196	PREPresearch PRE	$0.019896 -2.08%	$3,330,211	167,379,615 PRE	$140,977	-2.08%
197	ZRCZrCoin ZRC	$0.665806 -1.03%	$3,321,633	4,988,893 ZRC	$44,888	-1.03%
198	DCNDentacoin DCN	$0.000005 2.09%	$3,311,903	697,290,065,761 DCN	$54,725	2.09%
199	KEYSelfkey KEY	$0.001066 -1.75%	$3,306,593	3,101,465,841 KEY	$338,770	-1.75%
200	RNTOneRoot Network RNT	$0.011585 -6.56%	$3,291,045	284,073,817 RNT	$1,986,142	-6.56%
201	DICEEtheroll DICE	$0.465221 0.56%	$3,257,300	7,001,623 DICE	$12	0.56%
202	BAXBABB BAX	$0.000089 1.26%	$3,214,529	36,176,211,815 BAX	$175,994	1.26%
203	FUELEtherparty FUEL	$0.003172 -0.92%	$3,172,172	1,000,000,000 FUEL	$78,601	-0.92%
204	SNMSONM SNM	$0.008791 1.41%	$3,161,398	359,600,000 SNM	$37,989	1.41%
205	DLTAgrello DLT	$0.036713 1.77%	$3,156,564	85,978,873 DLT	$84,166	1.77%
206	MTHMonetha MTH	$0.007822 -2.09%	$3,147,376	402,400,000 MTH	$205,643	-2.09%
207	DTADATA DTA	$0.000267 3.81%	$3,075,338	11,499,993,344 DTA	$405,802	3.81%
208	NGCNAGA NGC	$0.042605 38.13%	$3,065,838	71,960,165 NGC	$6,791	38.13%
209	GSCGlobal Social Chain GSC	$0.005453 1.01%	$3,038,601	557,225,603 GSC	$26,494	1.01%
210	MITXMorpheus Labs MITX	$0.008696 -1.27%	$3,029,476	348,379,945 MITX	$653,339	-1.27%
211	XAURXaurum XAUR	$0.041767 1.34%	$2,973,232	71,186,344 XAUR	$10,085	1.34%
212	CREDOCredo CREDO	$0.005398 0.00%	$2,968,141	549,891,703 CREDO	$?	0.00%
213	QUNQunQun QUN	$0.003984 -2.86%	$2,904,044	728,984,775 QUN	$854,018	-2.86%
214	VIBViberate VIB	$0.014954 0.09%	$2,887,164	193,069,794 VIB	$277,829	0.09%
215	TFLTrueFlip TFL	$0.456030 8.86%	$2,848,938	6,247,267 TFL	$1,601	8.86%
216	PIPCHAIN PI	$0.003671 5.34%	$2,848,122	775,745,467 PI	$5,564	5.34%
217	PLUPluton PLU	$3.34 -21.51%	$2,840,318	850,000 PLU	$11,106	-21.51%
218	GNXGenaro Network GNX	$0.010982 -2.04%	$2,834,020	258,051,358 GNX	$5,565,488	-2.04%
219	LUNLunyr LUN	$1.23 -1.00%	$2,831,893	2,297,853 LUN	$870,980	-1.00%
220	PHXRed Pulse Phoenix PHX	$0.003259 3.17%	$2,703,990	829,588,687 PHX	$208,210	3.17%
221	HYDROHydro HYDRO	$0.000244 -6.71%	$2,692,765	11,046,612,734 HYDRO	$478,100	-6.71%
222	BCPTBlockmason Credit Protocol BCPT	$0.023111 -0.18%	$2,684,491	116,158,667 BCPT	$75,657	-0.18%
223	LEVLeverj LEV	$0.022443 -49.07%	$2,650,259	118,090,511 LEV	$25	-49.07%
224	SENTSentinel SENT	$0.001252 -4.15%	$2,504,101	1,999,969,999 SENT	$12,630	-4.15%
225	TDXTidex Token TDX	$0.262746 -1.48%	$2,497,395	9,504,980 TDX	$16,448	-1.48%
226	GRIDGrid+ GRID	$0.063445 -0.50%	$2,489,350	39,236,491 GRID	$223	-0.50%
227	MDSMediShares MDS	$0.003176 3.28%	$2,487,073	782,999,401 MDS	$88,328	3.28%
228	IPCIPChain IPC	$0.030035 0.00%	$2,434,410	81,052,404 IPC	$?	0.00%
229	INCNTIncent INCNT	$0.052522 1.04%	$2,416,863	46,016,531 INCNT	$4,452	1.04%
230	RFRRefereum RFR	$0.000475 1.05%	$2,372,686	4,999,180,100 RFR	$40,542	1.05%
231	DBCDeepBrain Chain DBC	$0.000732 3.40%	$2,343,141	3,200,000,000 DBC	$110,689	3.40%
232	LYMLympo LYM	$0.002768 -1.17%	$2,287,909	826,672,979 LYM	$120,796	-1.17%
233	AUTOCube AUTO	$0.000333 -9.58%	$2,259,229	6,774,940,000 AUTO	$41,201	-9.58%
234	CANCanYaCoin CAN	$0.023174 12.68%	$2,220,672	95,826,991 CAN	$3,666	12.68%
235	NCASHNucleus Vision NCASH	$0.000321 -2.30%	$2,213,278	6,893,152,756 NCASH	$127,020	-2.30%
236	CNNContent Neutrality Network CNN	$0.000056 -2.00%	$2,202,508	39,035,223,816 CNN	$120,105	-2.00%
237	SOULPhantasma SOUL	$0.038944 -1.23%	$2,201,974	56,542,635 SOUL	$148,649	-1.23%
238	CVcarVertical CV	$0.000280 6.95%	$2,132,180	7,625,478,192 CV	$1,075	6.95%
239	CEEKCEEK VR CEEK	$0.003651 -6.63%	$2,131,140	583,653,460 CEEK	$5,086	-6.63%
240	RBLXRublix RBLX	$0.098580 0.87%	$2,048,616	20,781,284 RBLX	$8,120	0.87%
241	NPXNaPoleonX NPX	$0.082732 13.82%	$2,012,061	24,320,139 NPX	$49	13.82%
242	YEEYEE YEE	$0.001466 -17.07%	$2,001,005	1,365,218,125 YEE	$1,595,963	-17.07%
243	BMCBlackmoon BMC	$0.036433 2.51%	$1,967,378	54,000,000 BMC	$2	2.51%
244	SKMSkrumble Network SKM	$0.001907 5.90%	$1,948,803	1,021,680,996 SKM	$836,951	5.90%
245	AMLTAMLT AMLT	$0.007561 18.34%	$1,887,852	249,686,851 AMLT	$27	18.34%
246	UKGUnikoin Gold UKG	$0.012719 3.71%	$1,881,046	147,897,371 UKG	$2,401	3.71%
247	MOBIMobius MOBI	$0.003612 8.09%	$1,860,571	515,082,884 MOBI	$25	8.09%
248	OCNOdyssey OCN	$0.000296 0.91%	$1,855,668	6,270,306,738 OCN	$95,496	0.91%
249	CPTCryptaur CPT	$0.000149 1.11%	$1,846,985	12,410,321,427 CPT	$16,368	1.11%
250	SSSharder SS	$0.006423 23.21%	$1,819,521	283,282,765 SS	$100,657	23.21%
251	CPAYCryptopay CPAY	$0.026362 -5.49%	$1,802,270	68,367,284 CPAY	$4	-5.49%
252	TAULamden TAU	$0.012670 -0.69%	$1,801,805	142,215,728 TAU	$11,116	-0.69%
253	NCTPolySwarm NCT	$0.001151 -15.47%	$1,779,513	1,546,457,130 NCT	$5,010	-15.47%
254	ZIPZipper ZIP	$0.000106 4.71%	$1,714,971	16,199,999,812 ZIP	$127,861	4.71%
255	MFGSyncFab MFG	$0.007189 2.18%	$1,689,565	235,030,956 MFG	$19,687	2.18%
256	DDDScry.info DDD	$0.003820 -1.97%	$1,681,189	440,057,074 DDD	$129,209	-1.97%
257	LRNLoopring [NEO] LRN	$0.014640 -6.56%	$1,663,123	113,602,931 LRN	$159	-6.56%
258	CAGChange CAG	$0.083182 -1.38%	$1,636,499	19,673,647 CAG	$2,722	-1.38%
259	PNTPenta PNT	$0.000078 -0.77%	$1,630,950	21,014,319,521 PNT	$15,743	-0.77%
260	SWMSwarm SWM	$0.020811 25.17%	$1,627,220	78,189,670 SWM	$796	25.17%
261	MYSTMysterium MYST	$0.067893 3.27%	$1,608,689	23,694,370 MYST	$2,299	3.27%
262	CBCCashBet Coin CBC	$0.010261 0.82%	$1,599,285	155,864,701 CBC	$17,601	0.82%
263	BITUSDbitUSD BITUSD	$0.823315 0.00%	$1,598,153	1,941,120 BITUSD	$?	0.00%
264	CPXApex CPX	$0.003080 -7.19%	$1,593,764	517,390,718 CPX	$30,517	-7.19%
265	SXUTSpectre.ai Utility Token SXUT	$0.062753 0.00%	$1,539,310	24,529,558 SXUT	$?	0.00%
266	IETHiEthereum IETH	$0.080664 -22.16%	$1,450,493	17,982,000 IETH	$523	-22.16%
267	1WO1World 1WO	$0.058187 -3.25%	$1,434,668	24,656,341 1WO	$6,489	-3.25%
268	TKYTHEKEY TKY	$0.000230 -1.26%	$1,428,668	6,210,789,109 TKY	$8,960	-1.26%
269	MWATRestart Energy MWAT MWAT	$0.003095 -3.04%	$1,401,062	452,750,000 MWAT	$902	-3.04%
270	DAXDAEX DAX	$0.003931 7.36%	$1,394,290	354,666,702 DAX	$31,823	7.36%
271	SKBSakura Bloom SKB	$0.000538 -27.04%	$1,388,623	2,582,965,294 SKB	$16,899	-27.04%
272	REALREAL REAL	$0.137668 21.71%	$1,384,362	10,055,817 REAL	$3,766	21.71%
273	CLNColu Local Network CLN	$0.013675 0.00%	$1,365,171	99,826,836 CLN	$?	0.00%
274	FLIXXFlixxo FLIXX	$0.016010 10.13%	$1,350,054	84,323,675 FLIXX	$6,823	10.13%
275	CHPCoinPoker CHP	$0.004822 -0.83%	$1,307,404	271,145,470 CHP	$498	-0.83%
276	REMRemme REM	$0.001365 2.60%	$1,288,945	944,115,826 REM	$125,889	2.60%
277	BLTBloom BLT	$0.023843 21.51%	$1,278,978	53,642,697 BLT	$483	21.51%
278	IHTIHT Real Estate Protocol IHT	$0.001260 11.90%	$1,246,410	989,061,136 IHT	$4,065	11.90%
279	SLTSmartlands SLT	$0.237381 -0.70%	$1,210,856	5,100,896 SLT	$?	-0.70%
280	CBTCommerceBlock CBT	$0.006896 0.56%	$1,205,875	174,866,686 CBT	$1,417	0.56%
281	ATLATLANT ATL	$0.022151 0.22%	$1,200,034	54,175,041 ATL	$108	0.22%
282	BPTBlockport BPT	$0.020211 -7.64%	$1,170,326	57,904,773 BPT	$35,696	-7.64%
283	SPCSpaceChain SPC	$0.002214 -3.82%	$1,142,001	515,923,518 SPC	$339	-3.82%
284	PSTPrimas PST	$0.021198 1.86%	$1,116,973	52,692,565 PST	$1,176,142	1.86%
285	LEDUEducation Ecosystem LEDU	$0.005002 -4.34%	$1,112,780	222,459,521 LEDU	$265	-4.34%
286	SUBSubstratum SUB	$0.002817 -2.40%	$1,078,934	383,021,000 SUB	$2,196	-2.40%
287	ADSAdshares ADS	$0.030806 1.82%	$1,074,026	34,864,311 ADS	$6,177	1.82%
288	IDHindaHash IDH	$0.002646 -2.64%	$1,058,168	399,936,259 IDH	$240	-2.64%
289	BTOBottos BTO	$0.001934 -0.44%	$1,055,845	546,000,153 BTO	$87,227	-0.44%
290	BKXBANKEX BKX	$0.002639 0.00%	$1,055,404	400,000,000 BKX	$?	0.00%
291	IVYIvy IVY	$0.001153 -83.55%	$1,054,691	915,021,072 IVY	$0	-83.55%
292	DATDatum DAT	$0.001006 3.10%	$1,008,087	1,001,935,124 DAT	$15,871	3.10%
293	AIDOCAI Doctor AIDOC	$0.001666 -2.86%	$933,034	559,961,939 AIDOC	$37,002	-2.86%
294	NTKNeurotoken NTK	$0.011632 42.44%	$917,806	78,906,618 NTK	$34	42.44%
295	BANCABanca BANCA	$0.000051 -4.91%	$914,882	17,926,481,684 BANCA	$31,927	-4.91%
296	EXRNEXRNchain EXRN	$0.000010 0.21%	$910,637	92,500,000,000 EXRN	$29,660	0.21%
297	EDGEdgeless EDG	$0.007774 -1.22%	$909,885	117,046,967 EDG	$2,968	-1.22%
298	HMQHumaniq HMQ	$0.004863 -0.09%	$903,580	185,811,695 HMQ	$45,426	-0.09%
299	NSRNuShares NSR	$0.000318 5.71%	$882,846	2,777,600,756 NSR	$29	5.71%
300	MTNMedicalchain MTN	$0.002835 -0.40%	$875,771	308,865,296 MTN	$15,852	-0.40%
301	HBTHubii Network HBT	$0.056284 -28.99%	$871,585	15,485,602 HBT	$598	-28.99%
302	EOSDACeosDAC EOSDAC	$0.001316 -0.53%	$869,790	660,755,177 EOSDAC	$24,928	-0.53%
303	AVTAventus AVT	$0.144842 6.27%	$869,054	6,000,000 AVT	$16,931	6.27%
304	GEOGeoCoin GEO	$0.267640 9.81%	$851,243	3,180,551 GEO	$1,341	9.81%
305	ORMEUSOrmeus Coin ORMEUS	$0.023625 -5.38%	$848,270	35,904,998 ORMEUS	$412,784	-5.38%
306	AMNAmon AMN	$0.001387 16.35%	$832,423	600,185,846 AMN	$596	16.35%
307	PRAProChain PRA	$0.016700 17.62%	$827,685	49,562,749 PRA	$381	17.62%
308	CPCCPChain CPC	$0.002164 -2.69%	$815,400	376,765,852 CPC	$99,988	-2.69%
309	DRTDomRaider DRT	$0.001360 -11.95%	$804,305	591,500,000 DRT	$5	-11.95%
310	NKCNework NKC	$0.005397 -1.19%	$796,533	147,586,172 NKC	$3,681	-1.19%
311	ECOBEcobit ECOB	$0.001764 0.00%	$783,821	444,444,444 ECOB	$?	0.00%
312	EXYExperty EXY	$0.028071 -1.43%	$760,407	27,088,352 EXY	$10,337	-1.43%
313	DNAEncrypGen DNA	$0.011300 -0.51%	$757,462	67,029,877 DNA	$64	-0.51%
314	DOVDovu DOV	$0.001636 11.29%	$747,633	456,891,555 DOV	$4	11.29%
315	MERMercury MER	$0.007341 16.90%	$734,130	100,000,000 MER	$5,149	16.90%
316	OPENOpen Platform OPEN	$0.000693 -1.59%	$732,942	1,057,741,422 OPEN	$15,506	-1.59%
317	ADBadbank ADB	$0.000956 4.17%	$730,924	764,447,345 ADB	$4,393	4.17%
318	MTXMatryx MTX	$0.031356 -3.56%	$728,211	23,224,303 MTX	$80,882	-3.56%
319	FTXFintruX Network FTX	$0.007656 -11.38%	$727,320	95,000,000 FTX	$3,906	-11.38%
320	FXTFuzeX FXT	$0.000789 -5.43%	$722,438	915,627,153 FXT	$6,891	-5.43%
321	CAPPCappasity CAPP	$0.001306 0.52%	$710,026	543,629,819 CAPP	$49,347	0.52%
322	DPYDelphy DPY	$0.011185 -0.28%	$695,734	62,199,848 DPY	$212	-0.28%
323	MGOMobileGo MGO	$0.006879 -15.23%	$687,919	99,996,877 MGO	$242,846	-15.23%
324	SPANKSpankChain SPANK	$0.002275 -7.76%	$682,565	300,043,386 SPANK	$452	-7.76%
325	STKSTK STK	$0.001994 -7.22%	$680,916	341,414,782 STK	$28,177	-7.22%
326	EKOEchoLink EKO	$0.001359 -0.59%	$679,549	500,000,000 EKO	$45,039	-0.59%
327	FACEFaceter FACE	$0.001441 28.26%	$677,886	470,520,275 FACE	$302	28.26%
328	BITSBitswift BITS	$0.172091 -4.72%	$668,510	3,884,635 BITS	$16,458	-4.72%
329	UCASHUNIVERSAL CASH UCASH	$0.000064 ?	$660,247	10,351,944,441 UCASH	$?	?
330	MRKMARK.SPACE MRK	$0.000816 120.54%	$656,637	804,998,349 MRK	$2	120.54%
331	ZIPTZippie ZIPT	$0.002343 -1.26%	$635,455	271,196,892 ZIPT	$1,073	-1.26%
332	PHIPHI Token PHI	$0.107511 -23.50%	$626,601	5,828,254 PHI	$18,813	-23.50%
333	ONG1SoMee.Social ONG1	$0.007466 -14.22%	$614,614	82,322,512 ONG1	$21,258	-14.22%
334	INXTInternxt INXT	$0.968460 0.53%	$609,752	629,610 INXT	$139,416	0.53%
335	XESProxeus XES	$0.002825 3.55%	$599,013	212,032,282 XES	$102	3.55%
336	PPPPayPie PPP	$0.007251 4.58%	$598,180	82,500,000 PPP	$57	4.58%
337	RMTSureRemit RMT	$0.001183 0.00%	$591,669	500,000,000 RMT	$?	0.00%
338	RVTRivetz RVT	$0.022302 0.00%	$585,317	26,244,468 RVT	$?	0.00%
339	0xBTC0xBitcoin 0xBTC	$0.101156 -1.21%	$580,289	5,736,550 0xBTC	$1,070,395	-1.21%
340	ATNATN ATN	$0.006707 6.14%	$565,406	84,302,524 ATN	$8,260	6.14%
341	PYLNTPylon Network PYLNT	$1.02 -11.54%	$561,134	548,341 PYLNT	$1,552	-11.54%
342	UFRUpfiring UFR	$0.025876 -0.42%	$558,922	21,600,000 UFR	$29	-0.42%
343	STXStox STX	$0.010417 4.79%	$535,949	51,447,458 STX	$841	4.79%
344	TRSTWeTrust TRST	$0.005763 -3.68%	$531,087	92,147,500 TRST	$304	-3.68%
345	OMXShivom OMX	$0.000574 0.00%	$523,247	911,746,999 OMX	$?	0.00%
346	STARStarbase STAR	$0.002781 -0.52%	$521,481	187,500,000 STAR	$688	-0.52%
347	LNDLendingblock LND	$0.000639 -11.69%	$502,570	786,162,769 LND	$173	-11.69%
348	PKTPlaykey PKT	$0.035581 2.36%	$500,192	14,057,988 PKT	$24,035	2.36%
349	VZTVezt VZT	$0.012313 0.00%	$494,794	40,183,385 VZT	$?	0.00%
350	WCTWaves Community Token WCT	$0.049275 0.30%	$492,751	9,999,960 WCT	$?	0.30%
351	ARTMaecenas ART	$0.007586 -3.26%	$489,986	64,588,204 ART	$33,721	-3.26%
352	AITAICHAIN AIT	$0.000902 -0.53%	$482,518	535,067,071 AIT	$35,620	-0.53%
353	INKInk INK	$0.001024 -6.16%	$475,113	463,910,527 INK	$76,264	-6.16%
354	ATMATMChain ATM	$0.000101 0.00%	$469,786	4,660,285,460 ATM	$?	0.00%
355	SCLSociall SCL	$0.027862 6.79%	$465,679	16,714,020 SCL	$28	6.79%
356	EBTCeBitcoin EBTC	$0.024319 0.00%	$459,561	18,897,126 EBTC	$?	0.00%
357	CRCCryCash CRC	$0.094621 -2.71%	$453,229	4,789,936 CRC	$631	-2.71%
358	DBETDecentBet DBET	$0.002305 38.30%	$434,877	188,632,973 DBET	$746	38.30%
359	TEAMTEAM (TokenStars) TEAM	$0.035967 -9.53%	$429,132	11,931,201 TEAM	$7,891	-9.53%
360	BCYBitCrystals BCY	$0.018315 0.00%	$417,874	22,816,446 BCY	$?	0.00%
361	BDGBitDegree BDG	$0.001073 -5.44%	$412,698	384,560,931 BDG	$716	-5.44%
362	OCTOracleChain OCT	$0.013651 -5.96%	$409,527	30,000,000 OCT	$7,519	-5.96%
363	CVNCVCoin CVN	$0.033036 -3.85%	$409,012	12,380,890 CVN	$38,586	-3.85%
364	SENSentient Coin SEN	$0.000299 -1.27%	$404,448	1,352,262,603 SEN	$7,717	-1.27%
365	ZAPZap ZAP	$0.003005 12.31%	$395,281	131,534,257 ZAP	$31,172	12.31%
366	WISHMyWish WISH	$0.041388 34.87%	$395,093	9,546,081 WISH	$109	34.87%
367	FOTAFortuna FOTA	$0.000814 11.83%	$390,885	479,997,016 FOTA	$19,601	11.83%
368	DATXDATx DATX	$0.000279 -0.13%	$388,254	1,391,302,551 DATX	$362,400	-0.13%
369	SPDSPINDLE SPD	$0.000108 1.54%	$379,399	3,521,564,890 SPD	$445	1.54%
370	NBAINebula AI NBAI	$0.000294 -5.79%	$368,716	1,254,943,205 NBAI	$138	-5.79%
371	TNCTrinity Network Credit TNC	$0.001099 -5.65%	$366,214	333,333,333 TNC	$1,387	-5.65%
372	BBCTraDove B2BCoin BBC	$0.000723 -6.62%	$361,405	500,000,000 BBC	$4,700	-6.62%
373	AIDAidCoin AID	$0.007794 5.21%	$356,932	45,798,666 AID	$697	5.21%
374	FLPFLIP FLP	$0.006274 0.76%	$351,046	55,955,000 FLP	$205	0.76%
375	ZPTZeepin ZPT	$0.000699 4.16%	$349,546	500,000,000 ZPT	$85	4.16%
376	SENCSentinel Chain SENC	$0.001752 -3.36%	$345,632	197,269,666 SENC	$418	-3.36%
377	PLAYHEROcoin PLAY	$0.001831 -2.46%	$344,203	188,010,138 PLAY	$6,063	-2.46%
378	PTOYPatientory PTOY	$0.004747 2.12%	$332,264	70,000,000 PTOY	$207	2.12%
379	ACATAlphacat ACAT	$0.000117 10.85%	$325,539	2,790,428,084 ACAT	$8,363	10.85%
380	IDXMIDEX Membership IDXM	$161.60 -5.15%	$323,192	2,000 IDXM	$874	-5.15%
381	REDRED RED	$0.002441 -11.42%	$317,324	130,000,009 RED	$902	-11.42%
382	EQLEqual EQL	$0.000958 8.91%	$317,308	331,243,650 EQL	$3,097	8.91%
383	HQXHOQU HQX	$0.001838 -0.40%	$310,931	169,144,018 HQX	$1,416,226	-0.40%
384	TIETies.DB TIE	$0.007539 0.00%	$307,743	40,820,992 TIE	$?	0.00%
385	QBTQbao QBT	$0.004694 6.27%	$306,733	65,351,403 QBT	$6,954	6.27%
386	OBITSOBITS OBITS	$0.021027 -1.28%	$304,833	14,497,286 OBITS	$195	-1.28%
387	BLUEBlue Protocol BLUE	$0.008179 -6.51%	$299,730	36,645,278 BLUE	$?	-6.51%
388	MNEMinereum MNE	$0.031903 -4.37%	$299,426	9,385,530 MNE	$201	-4.37%
389	ADTadToken ADT	$0.000374 36.36%	$296,994	794,000,000 ADT	$265	36.36%
390	XPAXPA XPA	$0.005015 0.00%	$286,746	57,177,751 XPA	$?	0.00%
391	BETRBetterBetting BETR	$0.000995 1.06%	$283,713	285,140,472 BETR	$24	1.06%
392	ELECElectrify.Asia ELEC	$0.000536 -0.47%	$283,653	529,591,779 ELEC	$33	-0.47%
393	DROPDropil DROP	$0.000012 203.66%	$280,737	22,770,083,428 DROP	$37	203.66%
394	UPUpToken UP	$0.001915 11.74%	$280,642	146,540,250 UP	$310	11.74%
395	ZLAZilla ZLA	$0.004655 3.58%	$279,289	60,000,000 ZLA	$1,441	3.58%
396	DXTDatawallet DXT	$0.000712 28.22%	$277,809	390,222,225 DXT	$9,321	28.22%
397	ETGEthereum Gold ETG	$0.013740 -8.66%	$277,541	20,199,973 ETG	$3,537	-8.66%
398	SWTSwarm City SWT	$0.031959 -2.42%	$272,807	8,536,073 SWT	$3,335	-2.42%
399	IPLVouchForMe IPL	$0.001177 -0.23%	$271,369	230,480,904 IPL	$20,338	-0.23%
400	IPSXIP Exchange IPSX	$0.000272 -0.84%	$256,451	943,181,787 IPSX	$0	-0.84%
401	LDCLeadcoin LDC	$0.000324 42.03%	$254,248	784,399,592 LDC	$1,012	42.03%
402	J8TJET8 J8T	$0.000341 0.00%	$252,607	740,485,259 J8T	$?	0.00%
403	ZSCZeusshield ZSC	$0.000214 0.99%	$250,395	1,169,566,883 ZSC	$33,055	0.99%
404	XBPBlitzPredict XBP	$0.000653 12.42%	$246,426	377,601,088 XBP	$1,770	12.42%
405	ETTEncryptoTel [WAVES] ETT	$0.003897 -0.38%	$242,140	62,131,190 ETT	$217	-0.38%
406	FDZFriendz FDZ	$0.000448 0.34%	$234,019	522,786,843 FDZ	$92,124	0.34%
407	FYPFlypMe FYP	$0.013069 -3.79%	$230,526	17,638,681 FYP	$7,686	-3.79%
408	COFICoinFi COFI	$0.001124 -3.17%	$226,269	201,293,850 COFI	$4,793	-3.17%
409	NANJNANJCOIN NANJ	$0.000011 -0.51%	$218,797	19,361,889,557 NANJ	$3	-0.51%
410	FDXFidentiaX FDX	$0.002081 0.00%	$218,545	105,000,000 FDX	$?	0.00%
411	CLCoinlancer CL	$0.002670 0.00%	$212,578	79,619,229 CL	$?	0.00%
412	BNTYBounty0x BNTY	$0.000906 -0.84%	$210,803	232,720,097 BNTY	$289	-0.84%
413	CMCTCrowd Machine CMCT	$0.000445 22.29%	$209,152	470,164,800 CMCT	$5,760	22.29%
414	PIPLPiplCoin PIPL	$0.001211 0.65%	$208,634	172,332,276 PIPL	$309	0.65%
415	PINGCryptoPing PING	$0.022749 2.20%	$204,732	8,999,635 PING	$1,429	2.20%
416	INDIndorse Token IND	$0.005451 10.23%	$204,305	37,480,419 IND	$489	10.23%
417	MVCMaverick Chain MVC	$0.001903 0.17%	$203,532	106,936,231 MVC	$2,213	0.17%
418	DIMDIMCOIN DIM	$0.000097 ?	$203,009	2,102,483,276 DIM	$?	?
419	PATPatron PAT	$0.000512 1.29%	$201,776	393,950,594 PAT	$5,867	1.29%
420	LIFELIFE LIFE	$0.000002 219.36%	$197,310	86,454,878,952 LIFE	$843	219.36%
421	HGTHelloGold HGT	$0.000716 -0.26%	$188,327	263,034,654 HGT	$14	-0.26%
422	XNKInk Protocol XNK	$0.000457 -3.55%	$187,662	410,444,664 XNK	$34,578	-3.55%
423	OPTOpus OPT	$0.001340 -1.58%	$187,646	140,080,549 OPT	$74	-1.58%
424	JETJetcoin JET	$0.023759 2.13%	$187,410	7,888,005 JET	$469,173	2.13%
425	EVCEventChain EVC	$0.005861 0.34%	$183,163	31,250,497 EVC	$3,672	0.34%
426	ATXAston ATX	$0.000222 0.00%	$183,153	824,000,000 ATX	$?	0.00%
427	IXTIXT IXT	$0.005065 -21.15%	$181,227	35,778,844 IXT	$133	-21.15%
428	WANDWandX WAND	$0.014612 17.45%	$178,911	12,244,135 WAND	$33	17.45%
429	TBXTokenbox TBX	$0.014015 -2.04%	$176,725	12,609,892 TBX	$2,898	-2.04%
430	SHDWShadow Token SHDW	$0.024712 0.00%	$172,986	7,000,000 SHDW	$?	0.00%
431	SNTRSilent Notary SNTR	$0.000002 -1.94%	$170,247	83,470,521,339 SNTR	$9,455	-1.94%
432	VRSVeros VRS	$0.137918 -4.31%	$169,321	1,227,693 VRS	$46,196	-4.31%
433	BEZBezop BEZ	$0.002900 -0.38%	$161,504	55,685,931 BEZ	$168	-0.38%
434	PRIXPrivatix PRIX	$0.142657 -33.57%	$156,480	1,096,900 PRIX	$6,241	-33.57%
435	REXimbrex REX	$0.017376 8.14%	$150,492	8,660,756 REX	$3	8.14%
436	GUPMatchpool GUP	$0.001994 -0.38%	$149,545	75,000,000 GUP	$5	-0.38%
437	EVEDevery EVE	$0.002367 -0.20%	$148,899	62,917,151 EVE	$5,865	-0.20%
438	PBTPrimalbase Token PBT	$119.09 -0.79%	$148,865	1,250 PBT	$26	-0.79%
439	TRAKTrakInvest TRAK	$0.001762 0.00%	$147,852	83,933,471 TRAK	$?	0.00%
440	IDTInvestDigital IDT	$0.002307 0.66%	$145,839	63,222,821 IDT	$174,964	0.66%
441	DAYChronologic DAY	$0.145312 9.70%	$138,963	956,305 DAY	$452	9.70%
442	EROEroscoin ERO	$0.000725 1.09%	$135,402	186,744,000 ERO	$1,979	1.09%
443	STACStarterCoin STAC	$0.000387 0.53%	$132,433	342,007,189 STAC	$?	0.53%
444	TSLEnergo TSL	$0.000212 5.46%	$127,539	602,378,920 TSL	$624	5.46%
445	RCTRealChain RCT	$0.000249 -7.25%	$126,232	507,754,181 RCT	$5,444	-7.25%
446	BOUTSBoutsPro BOUTS	$0.001647 8.35%	$126,198	76,615,188 BOUTS	$30,323	8.35%
447	BEEBee Token BEE	$0.000532 0.00%	$125,780	236,629,159 BEE	$?	0.00%
448	ESZEtherSportz ESZ	$0.046505 -0.04%	$124,776	2,683,045 ESZ	$?	-0.04%
449	BITEURbitEUR BITEUR	$1.13 0.00%	$121,905	107,706 BITEUR	$?	0.00%
450	DMLDecentralized Machine Learning DML	$0.000431 0.16%	$117,629	272,937,007 DML	$2,921	0.16%
451	BBOBigbom BBO	$0.000340 17.29%	$114,241	335,947,891 BBO	$5,053	17.29%
452	PIXLampix PIX	$0.000843 0.00%	$114,051	135,322,017 PIX	$?	0.00%
453	COBCobinhood COB	$0.000272 -1.15%	$111,751	410,999,847 COB	$6,225	-1.15%
454	BERRYRentberry BERRY	$0.000365 -3.70%	$110,153	301,431,307 BERRY	$17	-3.70%
455	GEMGems GEM	$0.000087 -1.41%	$103,881	1,192,760,782 GEM	$534	-1.41%
456	EPYEmphy EPY	$0.013011 0.00%	$102,986	7,915,125 EPY	$?	0.00%
457	STQStoriqa STQ	$0.000009 0.00%	$101,161	10,920,877,605 STQ	$?	0.00%
458	DTHDether DTH	$0.001182 -22.22%	$100,489	85,000,000 DTH	$68	-22.22%
459	PUTProfile Utility Token PUT	$0.002091 33.26%	$94,719	45,289,804 PUT	$4,515	33.26%
460	CREDVerify CRED	$0.006886 0.00%	$93,026	13,508,864 CRED	$?	0.00%
461	CATBitClave CAT	$0.000183 0.00%	$91,911	501,394,406 CAT	$?	0.00%
462	ADHAdHive ADH	$0.000680 -4.32%	$89,373	131,376,614 ADH	$168	-4.32%
463	ADLAdelphoi ADL	$0.004260 -0.86%	$88,272	20,722,224 ADL	$263	-0.86%
464	ACEACE (TokenStars) ACE	$0.007259 -4.11%	$87,804	12,095,419 ACE	$3,079	-4.11%
465	NAVINaviaddress NAVI	$0.000354 34.84%	$85,968	242,550,845 NAVI	$12,069	34.84%
466	BONBonpay BON	$0.007613 0.13%	$85,955	11,290,301 BON	$2,176	0.13%
467	SRCOINSRCOIN SRCOIN	$0.000015 -0.38%	$77,840	5,052,048,084 SRCOIN	$2	-0.38%
468	DANDaneel DAN	$0.003842 87.93%	$77,774	20,242,358 DAN	$115	87.93%
469	VSLvSlice VSL	$0.002175 -64.09%	$72,631	33,390,496 VSL	$571	-64.09%
470	SURSuretly SUR	$0.305591 4.49%	$72,108	235,961 SUR	$1,541	4.49%
471	AMMMicroMoney AMM	$0.004429 -9.00%	$69,876	15,777,256 AMM	$12,347	-9.00%
472	SGNSignals Network SGN	$0.000791 -12.62%	$69,720	88,138,749 SGN	$69	-12.62%
473	ECASHEthereum Cash ECASH	$0.004787 ?	$67,491	14,100,000 ECASH	$?	?
474	PRGParagon PRG	$0.002848 0.00%	$63,424	22,266,194 PRG	$?	0.00%
475	LOCILOCIcoin LOCI	$0.001530 0.00%	$63,310	41,387,232 LOCI	$?	0.00%
476	CATBlockCAT CAT	$0.007996 0.00%	$58,852	7,360,121 CAT	$?	0.00%
477	BITBTCbitBTC BITBTC	$1,690.50 0.00%	$57,477	34 BITBTC	$?	0.00%
478	PMNTPaymon PMNT	$0.000092 0.00%	$56,239	611,226,584 PMNT	$?	0.00%
479	LALALALA World LALA	$0.000209 ?	$52,022	249,332,879 LALA	$?	?
480	TNSTranscodium TNS	$0.000814 1.76%	$51,716	63,546,685 TNS	$73,126	1.76%
481	VOISEVoise VOISE	$0.000093 0.00%	$51,219	549,336,806 VOISE	$?	0.00%
482	ADIAditus ADI	$0.000215 -12.46%	$50,388	234,110,888 ADI	$13,852	-12.46%
483	RNTBBitRent RNTB	$0.000059 0.00%	$49,348	841,738,500 RNTB	$?	0.00%
484	GETXGuaranteed Ethurance Token Extra GETX	$0.000161 0.00%	$48,434	300,000,000 GETX	$?	0.00%
485	HERHeroNode HER	$0.000044 -10.02%	$47,850	1,099,244,081 HER	$13	-10.02%
486	HURHurify HUR	$0.000198 0.00%	$47,842	241,464,943 HUR	$?	0.00%
487	BSTNBitStation BSTN	$0.000009 0.29%	$42,868	4,704,185,603 BSTN	$?	0.29%
488	DTRCDatarius Credit DTRC	$0.000290 -0.02%	$40,548	139,756,071 DTRC	$?	-0.02%
489	BTCREDBitcoin Red BTCRED	$0.001923 ?	$40,383	21,000,000 BTCRED	$?	?
490	SKINSkinCoin SKIN	$0.000450 -1.50%	$39,661	88,183,483 SKIN	$1,914	-1.50%
491	BELABela BELA	$0.000835 0.00%	$39,290	47,081,738 BELA	$?	0.00%
492	BMHBlockMesh BMH	$0.000142 2.11%	$38,654	273,039,971 BMH	$108	2.11%
493	NIOAutonio NIO	$0.000360 0.00%	$38,283	106,460,010 NIO	$?	0.00%
494	FRECFreyrchain FREC	$0.000075 0.00%	$37,696	500,000,000 FREC	$?	0.00%
495	REBLREBL REBL	$0.000215 0.00%	$37,400	173,671,673 REBL	$?	0.00%
496	AIXAigang AIX	$0.001118 -8.63%	$32,738	29,274,567 AIX	$106	-8.63%
497	TM2TRAXIA TM2	$0.000099 -0.25%	$32,664	328,320,714 TM2	$2,504	-0.25%
498	WRCWorldcore WRC	$0.000181 -0.38%	$32,284	178,103,291 WRC	$0	-0.38%
499	SPHTXSophiaTX SPHTX	$0.000091 -3.38%	$29,988	330,877,003 SPHTX	$0	-3.38%
500	IFTInvestFeed IFT	$0.000154 ?	$29,534	191,381,257 IFT	$?	?
501	PFRPayfair PFR	$0.000723 0.05%	$28,457	39,347,537 PFR	$1,127	0.05%
502	BITGOLDbitGold BITGOLD	$143.14 0.00%	$27,123	189 BITGOLD	$?	0.00%
503	TIXBlocktix TIX	$0.000641 0.63%	$25,634	40,000,000 TIX	$?	0.63%
504	ATSAuthorship ATS	$0.000247 6.50%	$24,726	99,971,428 ATS	$?	6.50%
505	CFUNCFun CFUN	$0.000057 0.00%	$24,431	429,429,737 CFUN	$?	0.00%
506	INGIungo ING	$0.000584 0.00%	$23,378	40,000,000 ING	$?	0.00%
507	LNCBlocklancer LNC	$0.000181 -0.38%	$21,777	120,140,384 LNC	$5	-0.38%
508	POLLClearPoll POLL	$0.003025 0.00%	$21,175	6,999,991 POLL	$?	0.00%
509	GENEParkgene GENE	$0.000071 3.61%	$20,838	294,760,863 GENE	$1	3.61%
510	ORIOrigami ORI	$0.004883 0.00%	$20,636	4,225,879 ORI	$?	0.00%
511	REFRefToken REF	$0.020417 0.00%	$20,519	1,005,000 REF	$?	0.00%
512	ITTIntelligent Trading Foundation ITT	$0.001993 0.00%	$19,562	9,814,899 ITT	$?	0.00%
513	SEXCShareX SEXC	$0.000029 -7.42%	$19,024	645,515,075 SEXC	$1	-7.42%
514	NOXNitro NOX	$0.000176 0.00%	$16,705	95,077,153 NOX	$?	0.00%
515	ELTCOINELTCOIN ELTCOIN	$0.000183 -3.44%	$16,476	90,000,000 ELTCOIN	$1,196	-3.44%
516	LUCLevel Up Coin LUC	$0.000016 0.00%	$15,893	996,923,370 LUC	$?	0.00%
517	BITSILVERbitSilver BITSILVER	$1.19 ?	$14,825	12,486 BITSILVER	$?	?
518	CCOCcore CCO	$0.008405 -5.39%	$14,289	1,699,999 CCO	$11	-5.39%
519	ICOOICO OpenLedger ICOO	$0.028717 0.00%	$13,381	465,952 ICOO	$?	0.00%
520	BTRNBiotron BTRN	$0.000181 -60.72%	$11,957	65,965,771 BTRN	$42	-60.72%
521	OTNOpen Trading Network OTN	$0.005345 0.00%	$10,821	2,024,530 OTN	$?	0.00%
522	CJTConnectJob CJT	$0.000094 0.00%	$10,656	112,839,768 CJT	$?	0.00%
523	ARCTArbitrageCT ARCT	$0.000091 0.00%	$9,561	104,655,777 ARCT	$?	0.00%
524	SIGSpectiv SIG	$0.000041 11.33%	$8,952	220,972,801 SIG	$2	11.33%
525	STUbitJob STU	$0.000094 0.00%	$8,273	87,816,093 STU	$?	0.00%
526	JSJavaScript Token JS	$0.000825 -30.26%	$6,592	7,991,996 JS	$4	-30.26%
527	COUCouchain COU	$4.97e-7 4.23%	$6,563	13,200,000,000 COU	$2,522	4.23%
528	GUESSPeerguess GUESS	$0.000095 0.00%	$5,746	60,537,668 GUESS	$?	0.00%
529	DALCDalecoin DALC	$0.005006 0.00%	$5,006	1,000,000 DALC	$?	0.00%
530	CCTCrystal Clear CCT	$0.000834 0.00%	$4,775	5,723,973 CCT	$?	0.00%
531	IBTCiBTC IBTC	$0.000091 33.00%	$4,531	49,992,999 IBTC	$18	33.00%
532	FNDFundRequest FND	$0.000079 -91.09%	$3,780	47,782,545 FND	$0	-91.09%
533	TDSTokenDesk TDS	$0.000233 ?	$3,418	14,683,321 TDS	$?	?
534	BRATBROTHER BRAT	$0.000010 0.00%	$1,611	160,000,000 BRAT	$?	0.00%
535	SPFSportyCo SPF	$0.000021 0.00%	$1,163	54,587,326 SPF	$?	0.00%
536	FAIRFairGame FAIR	$0.002094 -1.33%	$?	? FAIR	$1,178,918	-1.33%
537	XUCExchange Union XUC	$0.974413 -0.06%	$?	? XUC	$1,044,644	-0.06%
538	TOPCTopChain TOPC	$0.006252 -1.88%	$?	? TOPC	$416,912	-1.88%
539	MTMyToken MT	$0.001038 0.04%	$?	? MT	$307,489	0.04%
540	WETHWETH WETH	$226.00 -0.50%	$?	? WETH	$167,751	-0.50%
541	IICIntelligent Investment Chain IIC	$0.000160 -2.99%	$?	? IIC	$76,599	-2.99%
542	KEYKEY KEY	$0.000816 1.25%	$?	? KEY	$61,386	1.25%
543	CRECybereits CRE	$0.000733 -1.32%	$?	? CRE	$42,380	-1.32%
544	MEETCoinMeet MEET	$0.006548 -3.23%	$?	? MEET	$39,463	-3.23%
545	AGRSAgoras Tokens AGRS	$0.165648 -3.30%	$?	? AGRS	$36,157	-3.30%
546	EGCCEngine EGCC	$0.000099 -0.69%	$?	? EGCC	$30,535	-0.69%
547	EDUEduCoin EDU	$0.000118 2.62%	$?	? EDU	$16,613	2.62%
548	HPYHyper Pay HPY	$0.000874 0.42%	$?	? HPY	$4,831	0.42%
549	BCDNBlockCDN BCDN	$0.001834 13.77%	$?	? BCDN	$2,704	13.77%
550	VLCValueChain VLC	$0.001582 -12.94%	$?	? VLC	$2,470	-12.94%
551	CMSCOMSA [ETH] CMS	$0.052565 -2.94%	$?	? CMS	$2,216	-2.94%
552	CMSCOMSA [XEM] CMS	$0.053495 -4.11%	$?	? CMS	$2,007	-4.11%
553	STCStarChain STC	$0.000042 -2.82%	$?	? STC	$1,174	-2.82%
554	PXCPixie Coin PXC	$0.000586 10.75%	$?	? PXC	$753	10.75%
555	INCInfluence Chain INC	$0.000203 40.65%	$?	? INC	$174	40.65%
556	ETTEncryptoTel [ETH] ETT	$0.003897 1.17%	$?	? ETT	$146	1.17%
557	SCCStockChain SCC	$0.000074 -2.62%	$?	? SCC	$96	-2.62%
558	MAGMaggie MAG	$0.000150 -49.20%	$?	? MAG	$66	-49.20%
559	QUBEQube QUBE	$0.000091 0.02%	$?	? QUBE	$?	0.02%
560	READRead READ	$0.000990 0.00%	$?	? READ	$?	0.00%
561	AVHAnimation Vision Cash AVH	$0.000284 0.00%	$?	? AVH	$?	0.00%
562	LSTLendroid Support Token LST	$0.000379 0.00%	$?	? LST	$?	0.00%
563	SALSalPay SAL	$0.000508 ?	$?	? SAL	$?	?
564	ELITEEthereum Lite ELITE	$0.006488 0.00%	$?	? ELITE	$?	0.00%
565	BTCMBTCMoon BTCM	$0.000454 0.00%	$?	? BTCM	$?	0.00%
566	CANContent and AD Network CAN	$0.000003 0.00%	$?	? CAN	$?	0.00%
567	LIGHTLightChain LIGHT	$0.000001 0.00%	$?	? LIGHT	$?	0.00%

• ← Back to Top 100