1. Home
2. Tokens

Tokens - Page all

• ← Back to Top 100

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h	Price Chart (7d)
1	EOSEOS EOS	$8.29956 -4.8%	$7,437,646,479	896,149,492 EOS	$761,174,000	-4.8%
2	TRXTRON TRX	$0.0440317 2.34%	$2,895,001,128	65,748,111,645 TRX	$174,281,000	2.34%
3	USDTTether USDT	$1.00076 -0.19%	$2,609,121,772	2,607,140,346 USDT	$2,776,790,000	-0.19%
4	BNBBinance Coin BNB	$15.511 -1.07%	$1,768,894,451	114,041,290 BNB	$72,001,400	-1.07%
5	VENVeChain VEN	$2.78464 -0.35%	$1,524,582,724	547,497,243 VEN	$49,307,900	-0.35%
6	OMGOmiseGO OMG	$8.03226 -3.6%	$819,632,307	102,042,552 OMG	$20,009,000	-3.6%
7	ONTOntology ONT	$5.03215 -6.95%	$761,324,918	151,292,175 ONT	$67,386,300	-6.95%
8	ICXICON ICX	$1.73547 -1.78%	$672,375,468	387,431,340 ICX	$32,750,700	-1.78%
9	ZILZilliqa ZIL	$0.0685065 -4.51%	$518,997,944	7,575,893,444 ZIL	$26,542,800	-4.51%
10	AEAeternity AE	$1.90681 -8.33%	$444,325,766	233,020,472 AE	$7,407,990	-8.33%
11	BTMBytom BTM	$0.405707 -5.91%	$406,720,973	1,002,499,275 BTM	$85,936,200	-5.91%
12	ZRX0x ZRX	$0.710369 -0.6%	$378,031,757	532,162,520 ZRX	$7,451,400	-0.6%
13	REPAugur REP	$30.4092 -0.07%	$334,501,200	11,000,000 REP	$1,746,700	-0.07%
14	MKRMaker MKR	$539.273 3.39%	$333,393,544	618,228 MKR	$42,337	3.39%
15	RHOCRChain RHOC	$0.807593 -1.32%	$291,225,964	360,609,817 RHOC	$996,032	-1.32%
16	BATBasic Attention Token BAT	$0.2747 7.97%	$274,700,000	1,000,000,000 BAT	$5,168,770	7.97%
17	GNTGolem GNT	$0.307074 -1.75%	$257,709,398	839,242,000 GNT	$3,764,090	-1.75%
18	KCSKuCoin Shares KCS	$2.37903 -1.77%	$215,850,762	90,730,576 KCS	$1,212,420	-1.77%
19	WTCWaltonchain WTC	$6.87366 -1.75%	$214,073,950	31,144,099 WTC	$5,300,680	-1.75%
20	PPTPopulous PPT	$5.68912 -9.75%	$210,520,349	37,004,027 PPT	$6,541,800	-9.75%
21	SNTStatus SNT	$0.0600629 -4.27%	$208,447,321	3,470,483,788 SNT	$7,703,560	-4.27%
22	DGDDigixDAO DGD	$102.915 2.39%	$205,830,000	2,000,000 DGD	$487,495	2.39%
23	NASNebulas NAS	$4.51217 -4.46%	$205,303,735	45,500,000 NAS	$31,237,000	-4.46%
24	IOSTIOST IOST	$0.0234848 -4.67%	$197,272,320	8,400,000,000 IOST	$28,634,400	-4.67%
25	AIONAion AION	$1.11294 -1.27%	$186,395,831	167,480,575 AION	$2,349,970	-1.27%
26	LRCLoopring LRC	$0.320113 3.65%	$183,128,338	572,074,043 LRC	$4,847,260	3.65%
27	BNTBancor BNT	$3.10039 0.41%	$155,940,807	50,297,158 BNT	$5,558,980	0.41%
28	MAIDMaidSafeCoin MAID	$0.31674 -0.1%	$143,341,451	452,552,412 MAID	$2,033,270	-0.1%
29	MOACMOAC MOAC	$3.83596 0.9%	$137,699,665	35,897,055 MOAC	$113,740	0.9%
30	ELFaelf ELF	$0.547968 0.98%	$136,992,000	250,000,000 ELF	$10,055,600	0.98%
31	CENNZCentrality CENNZ	$0.165094 8.67%	$130,232,651	788,839,397 CENNZ	$149,919	8.67%
32	DCNDentacoin DCN	$0.000385553 2.4%	$125,392,096	325,226,613,094 DCN	$29,303	2.4%
33	FUNFunFair FUN	$0.0238595 -3.1%	$119,556,332	5,010,848,189 FUN	$2,305,820	-3.1%
34	BIXBibox Token BIX	$1.11648 -1.19%	$116,496,276	104,342,466 BIX	$64,812,400	-1.19%
35	GASGas GAS	$11.3618 2.35%	$115,076,572	10,128,375 GAS	$3,698,440	2.35%
36	DROPDropil DROP	$0.00588517 10.84%	$114,729,805	19,494,730,883 DROP	$363,818	10.84%
37	MITHMithril MITH	$0.374203 -3.31%	$114,695,847	306,507,021 MITH	$19,373,300	-3.31%
38	ENGEnigma ENG	$1.51028 6.35%	$113,023,572	74,836,171 ENG	$2,803,130	6.35%
39	VERIVeritaseum VERI	$53.1775 -3.63%	$108,303,713	2,036,645 VERI	$847,421	-3.63%
40	KNCKyber Network KNC	$0.80646 -5.24%	$108,172,655	134,132,697 KNC	$4,736,430	-5.24%
41	FSNFusion FSN	$3.47455 5.41%	$103,139,693	29,684,331 FSN	$3,551,940	5.41%
42	CMTCyberMiles CMT	$0.147656 -10.07%	$102,245,868	692,459,959 CMT	$14,570,100	-10.07%
43	KINKin KIN	$0.000134554 -1.78%	$101,735,951	756,097,560,976 KIN	$277,139	-1.78%
44	MANADecentraland MANA	$0.0953348 1.01%	$100,115,031	1,050,141,509 MANA	$6,825,840	1.01%
45	DDDScry.info DDD	$0.325629 -3.8%	$97,707,248	300,056,960 DDD	$1,744,920	-3.8%
46	ETHOSEthos ETHOS	$1.2698 0.28%	$97,588,053	76,853,089 ETHOS	$1,896,550	0.28%
47	QASHQASH QASH	$0.260278 2.07%	$91,097,300	350,000,000 QASH	$1,703,980	2.07%
48	GTCGame.com GTC	$0.116096 -37.78%	$88,400,625	761,444,190 GTC	$31,875,100	-37.78%
49	LOOMLoom Network LOOM	$0.146404 -4.04%	$88,350,834	603,472,816 LOOM	$1,941,070	-4.04%
50	MTCDocademic MTC	$0.29897 6.28%	$86,362,086	288,865,393 MTC	$1,788,970	6.28%
51	POLYPolymath POLY	$0.312263 1.61%	$86,315,772	276,420,107 POLY	$3,311,440	1.61%
52	NULSNuls NULS	$2.13582 -1.25%	$85,432,800	40,000,000 NULS	$1,709,050	-1.25%
53	SUBSubstratum SUB	$0.222045 -2.67%	$85,047,898	383,021,000 SUB	$1,260,150	-2.67%
54	CTXCCortex CTXC	$0.555718 -13.53%	$83,242,365	149,792,458 CTXC	$17,385,900	-13.53%
55	THETATheta Token THETA	$0.123918 -2.85%	$82,269,493	663,902,689 THETA	$9,803,100	-2.85%
56	DRGNDragonchain DRGN	$0.342319 -1.17%	$81,616,360	238,421,940 DRGN	$714,836	-1.17%
57	BFTBnkToTheFuture BFT	$0.12744 -1.23%	$80,285,938	629,990,099 BFT	$1,913,800	-1.23%
58	PAYXPaypex PAYX	$1.17168 0.91%	$80,176,619	68,428,768 PAYX	$11,743	0.91%
59	STORMStorm STORM	$0.0177287 -3.36%	$79,675,649	4,494,161,945 STORM	$6,153,190	-3.36%
60	POWRPower Ledger POWR	$0.207522 -5.5%	$77,490,091	373,406,633 POWR	$1,157,740	-5.5%
61	MCOMonaco MCO	$4.8152 -0.66%	$76,050,455	15,793,831 MCO	$6,397,920	-0.66%
62	WAXWAX WAX	$0.114283 0.39%	$72,922,762	638,089,318 WAX	$728,812	0.39%
63	TUSDTrueUSD TUSD	$0.992869 -1.13%	$72,372,251	72,892,045 TUSD	$17,444,100	-1.13%
64	EOSDACeosDAC EOSDAC	$0.107136 -2.48%	$70,790,667	660,755,177 EOSDAC	$775,902	-2.48%
65	RLCiExec RLC RLC	$0.881382 8.21%	$70,572,956	80,070,793 RLC	$1,789,180	8.21%
66	GTOGifto GTO	$0.128911 -1.61%	$68,810,949	533,786,482 GTO	$3,226,880	-1.61%
67	RRevain R	$0.368402 5.3%	$68,688,553	186,450,000 R	$5,955,060	5.3%
68	DBCDeepBrain Chain DBC	$0.0445963 5.58%	$66,894,450	1,500,000,000 DBC	$706,670	5.58%
69	LINKChainLink LINK	$0.189912 0.42%	$66,469,200	350,000,000 LINK	$605,886	0.42%
70	SNMSONM SNM	$0.181201 14.38%	$65,159,880	359,600,000 SNM	$1,352,160	14.38%
71	MANMatrix AI Network MAN	$0.428167 0.97%	$64,225,050	150,000,000 MAN	$3,917,450	0.97%
72	STORJStorj STORJ	$0.471848 -2.88%	$64,071,079	135,787,539 STORJ	$1,356,770	-2.88%
73	SALTSALT SALT	$1.07695 -3.48%	$63,670,329	59,120,970 SALT	$1,715,880	-3.48%
74	ICNIconomi ICN	$0.64203 -1.62%	$63,661,753	99,156,976 ICN	$194,758	-1.62%
75	DATAStreamr DATAcoin DATA	$0.0939405 4.96%	$63,612,234	677,154,514 DATA	$3,484,540	4.96%
76	NEXONexo NEXO	$0.113523 9.3%	$63,572,881	560,000,010 NEXO	$764,814	9.3%
77	HOTHolo HOT	$0.000441796 1.15%	$58,853,666	133,214,575,156 HOT	$1,398,970	1.15%
78	CVCCivic CVC	$0.171411 -0.38%	$58,742,544	342,699,966 CVC	$5,478,590	-0.38%
79	NCASHNucleus Vision NCASH	$0.0133241 0.72%	$57,923,128	4,347,245,098 NCASH	$1,364,690	0.72%
80	REQRequest Network REQ	$0.0828574 2.46%	$57,779,920	697,341,700 REQ	$388,689	2.46%
81	AGISingularityNET AGI	$0.105942 2.39%	$57,174,065	539,673,260 AGI	$2,165,430	2.39%
82	PAYTenX PAY	$0.522963 -0.36%	$57,107,748	109,200,361 PAY	$3,053,300	-0.36%
83	HPBHigh Performance Blockchain HPB	$1.89239 -1.21%	$56,208,964	29,702,632 HPB	$3,221,180	-1.21%
84	TNBTime New Bank TNB	$0.0235871 -1.92%	$55,705,175	2,361,679,677 TNB	$3,666,440	-1.92%
85	CVTCyberVein CVT	$0.0524481 -6.17%	$53,671,200	1,023,320,190 CVT	$4,555,270	-6.17%
86	ANTAragon ANT	$1.89629 -0.69%	$53,494,005	28,209,823 ANT	$148,163	-0.69%
87	GNOGnosis GNO	$46.8029 -1.83%	$51,698,015	1,104,590 GNO	$681,932	-1.83%
88	MDSMediShares MDS	$0.050223 -1.27%	$51,101,864	1,017,499,234 MDS	$741,916	-1.27%
89	BTOBottos BTO	$0.101855 -6.0%	$50,772,031	498,473,628 BTO	$1,323,560	-6.0%
90	SANSantiment Network Token SAN	$0.798363 -1.86%	$50,025,722	62,660,371 SAN	$2,116,310	-1.86%
91	RUFFRuff RUFF	$0.054097 -4.75%	$49,866,615	921,800,000 RUFF	$1,365,250	-4.75%
92	ABTArcblock ABT	$0.529053 -1.19%	$49,305,948	93,196,613 ABT	$11,800,200	-1.19%
93	TRUETrue Chain TRUE	$1.04387 2.69%	$48,486,441	46,448,735 TRUE	$60,620,100	2.69%
94	CNDCindicator CND	$0.0332921 -6.59%	$48,139,597	1,445,976,590 CND	$412,496	-6.59%
95	EKTEDUCare EKT	$0.103928 0.22%	$46,767,600	450,000,000 EKT	$3,957,840	0.22%
96	SMTSmartMesh SMT	$0.0323998 2.68%	$45,804,138	1,413,716,694 SMT	$481,395	2.68%
97	DENTDent DENT	$0.00427239 -2.05%	$45,350,399	10,614,760,961 DENT	$1,075,150	-2.05%
98	DTRDynamic Trading Rights DTR	$0.0360868 -2.23%	$43,955,673	1,218,054,044 DTR	$6,221	-2.23%
99	DAIDai DAI	$1.00586 0.21%	$43,254,716	43,002,720 DAI	$1,140,600	0.21%
100	CRPTCrypterium CRPT	$0.544855 -0.24%	$43,074,371	79,056,577 CRPT	$779,973	-0.24%
101	QSPQuantstamp QSP	$0.0697068 -0.92%	$43,030,995	617,314,171 QSP	$631,868	-0.92%
102	CSCredits CS	$0.31029 0.95%	$42,807,191	137,958,656 CS	$1,812,020	0.95%
103	SOCAll Sports SOC	$0.0506252 1.09%	$42,740,045	844,244,460 SOC	$11,316,500	1.09%
104	IGNISIgnis IGNIS	$0.0557663 -0.59%	$42,446,182	761,143,950 IGNIS	$174,907	-0.59%
105	PLRPillar PLR	$0.163451 7.63%	$42,390,723	259,348,201 PLR	$44,393	7.63%
106	C20CRYPTO20 C20	$1.04876 2.15%	$41,651,116	39,714,631 C20	$56,335	2.15%
107	ENJEnjin Coin ENJ	$0.0549366 -3.23%	$41,542,647	756,192,535 ENJ	$1,831,060	-3.23%
108	STQStoriqa STQ	$0.00516075 -3.78%	$41,419,384	8,025,845,771 STQ	$1,180,580	-3.78%
109	BLZBluzelle BLZ	$0.224943 -3.5%	$41,151,284	182,940,941 BLZ	$21,413,000	-3.5%
110	TKYTHEKEY TKY	$0.00871254 1.71%	$40,992,442	4,704,993,287 TKY	$237,892	1.71%
111	EDREndor Protocol EDR	$0.111999 2.59%	$39,163,987	349,681,577 EDR	$970,346	2.59%
112	RDNRaiden Network Token RDN	$0.764249 -1.82%	$38,341,559	50,168,936 RDN	$1,153,900	-1.82%
113	AMBAmbrosus AMB	$0.26299 -2.14%	$38,025,981	144,590,975 AMB	$230,156	-2.14%
114	QKCQuarkChain QKC	$0.105743 -1.49%	$37,795,903	357,431,729 QKC	$3,125,690	-1.49%
115	OCNOdyssey OCN	$0.0079026 -6.2%	$37,537,350	4,750,000,000 OCN	$9,028,220	-6.2%
116	GNXGenaro Network GNX	$0.152212 -12.13%	$36,784,086	241,663,510 GNX	$844,871	-12.13%
117	ODEODEM ODE	$0.206533 -3.18%	$36,697,302	177,682,511 ODE	$514,428	-3.18%
118	BRDBread BRD	$0.414088 0.3%	$36,614,894	88,422,978 BRD	$1,718,540	0.3%
119	NKNNKN NKN	$0.235348 -8.76%	$36,020,326	153,051,335 NKN	$1,665,640	-8.76%
120	SRNSIRIN LABS Token SRN	$0.154386 -3.14%	$35,394,230	229,258,029 SRN	$1,933,550	-3.14%
121	SPHTXSophiaTX SPHTX	$0.18255 5.44%	$35,075,480	192,141,767 SPHTX	$363,119	5.44%
122	VEEBLOCKv VEE	$0.0175549 2.53%	$34,565,361	1,968,986,470 VEE	$473,191	2.53%
123	NANJNANJCOIN NANJ	$0.00177361 17.7%	$34,340,441	19,361,889,557 NANJ	$729,530	17.7%
124	MTLMetal MTL	$1.35315 -8.82%	$34,004,989	25,130,243 MTL	$2,002,180	-8.82%
125	GVTGenesis Vision GVT	$9.02863 -3.17%	$33,647,726	3,726,781 GVT	$2,510,720	-3.17%
126	CPXApex CPX	$0.0783425 6.8%	$33,611,527	429,033,114 CPX	$726,187	6.8%
127	TIOTrade Token TIO	$0.372283 -6.19%	$33,476,222	89,921,436 TIO	$1,094,480	-6.19%
128	IOTXIoTeX IOTX	$0.0290274 -3.58%	$33,121,425	1,141,040,005 IOTX	$2,142,220	-3.58%
129	IHTIHT Real Estate Protocol IHT	$0.0641869 -10.03%	$33,021,687	514,461,473 IHT	$1,701,390	-10.03%
130	POEPo.et POE	$0.0142922 3.43%	$32,831,078	2,297,132,548 POE	$847,645	3.43%
131	RENRepublic Protocol REN	$0.0591759 -13.41%	$32,665,727	552,010,647 REN	$2,595,640	-13.41%
132	JNTJibrel Network JNT	$0.203149 -1.86%	$32,503,840	160,000,000 JNT	$309,537	-1.86%
133	AUTOCube AUTO	$0.00512964 -4.21%	$32,188,183	6,274,940,000 AUTO	$780,513	-4.21%
134	TELTelcoin TEL	$0.00104407 -0.5%	$31,906,182	30,559,427,742 TEL	$139,402	-0.5%
135	INTInternet Node Token INT	$0.110964 -3.65%	$31,228,488	281,429,000 INT	$3,311,710	-3.65%
136	SAFEXSafe Exchange Coin SAFEX	$0.0202018 -1.36%	$31,174,561	1,543,157,590 SAFEX	$29,090	-1.36%
137	EDGEdgeless EDG	$0.348498 0.4%	$30,698,156	88,087,036 EDG	$511,832	0.4%
138	ITCIoT Chain ITC	$0.50859 -3.9%	$30,619,152	60,204,000 ITC	$4,802,520	-3.9%
139	BITCNYbitCNY BITCNY	$0.167288 0.24%	$30,465,821	182,116,000 BITCNY	$10,819,800	0.24%
140	INKInk INK	$0.0652814 6.66%	$30,284,729	463,910,527 INK	$3,843,180	6.66%
141	RKTRock RKT	$0.0867904 -2.3%	$30,109,766	346,925,079 RKT	$95,342	-2.3%
142	DAXDAEX DAX	$0.0809885 1.06%	$29,990,042	370,300,000 DAX	$9,602,570	1.06%
143	TENTokenomy TEN	$0.238269 -1.02%	$29,783,625	125,000,000 TEN	$168,216	-1.02%
144	SPANKSpankChain SPANK	$0.0971335 -4.65%	$29,144,264	300,043,386 SPANK	$563,698	-4.65%
145	DTADATA DTA	$0.00624293 -2.33%	$28,882,929	4,626,502,186 DTA	$991,417	-2.33%
146	TRACOriginTrail TRAC	$0.107517 1.39%	$28,841,865	268,253,992 TRAC	$112,285	1.39%
147	WGRWagerr WGR	$0.15302 6.59%	$28,002,660	183,000,000 WGR	$23,411	6.59%
148	EDOEidoo EDO	$0.956852 -5.13%	$27,998,888	29,261,461 EDO	$1,700,200	-5.13%
149	RPXRed Pulse RPX	$0.0345008 -1.3%	$27,874,104	807,926,304 RPX	$271,792	-1.3%
150	DPYDelphy DPY	$0.67271 13.88%	$27,803,815	41,331,057 DPY	$1,356,470	13.88%
151	LENDETHLend LEND	$0.0253132 -1.97%	$27,500,840	1,086,422,877 LEND	$346,902	-1.97%
152	EXCEximchain EXC	$0.398426 2.29%	$26,816,637	67,306,444 EXC	$31,448	2.29%
153	LYMLympo LYM	$0.0350976 -19.87%	$25,391,016	723,440,241 LYM	$2,860,270	-19.87%
154	ADXAdEx ADX	$0.345489 -4.65%	$25,369,499	73,430,701 ADX	$759,004	-4.65%
155	APISAPIS APIS	$0.00564607 -0.11%	$24,935,024	4,416,350,572 APIS	$17,736,800	-0.11%
156	CPTCryptaur CPT	$0.00362908 3.26%	$24,919,685	6,866,667,199 CPT	$210,385	3.26%
157	QRLQuantum Resistant Ledger QRL	$0.478964 -2.25%	$24,906,128	52,000,000 QRL	$160,189	-2.25%
158	RNTBBitRent RNTB	$0.029458 0.77%	$24,796,271	841,750,000 RNTB	$475,866	0.77%
159	BAXBABB BAX	$0.00118058 5.68%	$24,792,180	20,999,999,999 BAX	$136,882	5.68%
160	PPPPayPie PPP	$0.298842 6.35%	$24,654,465	82,500,000 PPP	$19,705	6.35%
161	TKNTokenCard TKN	$1.01263 -5.03%	$24,636,467	24,329,190 TKN	$109,732	-5.03%
162	TOMOTomoChain TOMO	$0.431479 2.37%	$23,731,345	55,000,000 TOMO	$136,205	2.37%
163	DATXDATx DATX	$0.0169197 2.94%	$23,540,422	1,391,302,551 DATX	$814,496	2.94%
164	LGOLGO Exchange LGO	$0.194193 3.86%	$23,244,063	119,695,679 LGO	$61,788	3.86%
165	SWMSwarm SWM	$0.448387 -11.64%	$22,918,564	51,113,355 SWM	$55,214	-11.64%
166	EVNEnvion EVN	$0.208944 -14.52%	$22,912,957	109,660,754 EVN	$109,942	-14.52%
167	TNTTierion TNT	$0.0534726 14.53%	$22,912,008	428,481,269 TNT	$2,937,900	14.53%
168	RCNRipio Credit Network RCN	$0.0465555 -0.24%	$22,871,823	491,280,791 RCN	$1,580,430	-0.24%
169	TCTTokenClub TCT	$0.047461 -3.58%	$22,848,928	481,425,335 TCT	$181,843	-3.58%
170	SWFTCSwftCoin SWFTC	$0.006267 -1.73%	$22,811,820	3,639,990,384 SWFTC	$6,236,750	-1.73%
171	SNGLSSingularDTV SNGLS	$0.0373741 -2.44%	$22,424,460	600,000,000 SNGLS	$261,535	-2.44%
172	OSTOST OST	$0.0657575 -2.59%	$22,284,209	338,884,679 OST	$361,830	-2.59%
173	ZCOZebi ZCO	$0.0470791 -0.8%	$22,173,912	470,992,683 ZCO	$1,385,570	-0.8%
174	FXTFuzeX FXT	$0.0303522 6.77%	$22,167,014	730,326,443 FXT	$48,005	6.77%
175	ASTAirSwap AST	$0.147563 -3.52%	$22,134,450	150,000,000 AST	$864,890	-3.52%
176	HAVHavven HAV	$0.349622 -4.42%	$22,009,469	62,952,186 HAV	$806,147	-4.42%
177	KICKKickCoin KICK	$0.0444696 1.51%	$21,725,114	488,538,548 KICK	$606,981	1.51%
178	PREPresearch PRE	$0.139318 8.67%	$21,594,290	155,000,000 PRE	$73,929	8.67%
179	DNTdistrict0x DNT	$0.0358342 1.13%	$21,500,520	600,000,000 DNT	$355,231	1.13%
180	SXDTSpectre.ai Dividend Token SXDT	$0.260961 -10.99%	$21,417,987	82,073,519 SXDT	$21,820	-10.99%
181	UTKUTRUST UTK	$0.0680707 -6.52%	$21,039,747	309,086,681 UTK	$174,363	-6.52%
182	INSINS Ecosystem INS	$0.693283 2.85%	$21,007,111	30,300,918 INS	$1,190,460	2.85%
183	ATNATN ATN	$0.247415 -1.11%	$20,857,709	84,302,524 ATN	$58,310	-1.11%
184	UTNPUniversa UTNP	$0.0112709 0.25%	$20,743,935	1,840,486,088 UTNP	$504,297	0.25%
185	CPCCPChain CPC	$0.0710923 -0.97%	$20,529,029	288,765,852 CPC	$612,807	-0.97%
186	WINGSWings WINGS	$0.228837 4.88%	$20,528,586	89,708,333 WINGS	$1,075,500	4.88%
187	MGOMobileGo MGO	$0.20435 0.75%	$20,032,201	98,028,877 MGO	$527,627	0.75%
188	DATDatum DAT	$0.0218298 24.22%	$19,763,785	905,358,042 DAT	$1,059,130	24.22%
189	NGCNAGA NGC	$0.342194 -11.88%	$19,735,128	57,672,338 NGC	$2,559,250	-11.88%
190	ZPTZeepin ZPT	$0.0388379 4.38%	$19,418,950	500,000,000 ZPT	$275,803	4.38%
191	RNTOneRoot Network RNT	$0.0804025 -8.08%	$19,267,919	239,643,281 RNT	$1,653,300	-8.08%
192	MSPMothership MSP	$0.135444 4.55%	$18,962,160	140,000,000 MSP	$94,238	4.55%
193	CDTBlox CDT	$0.0284791 -2.12%	$18,851,827	661,953,039 CDT	$366,004	-2.12%
194	LYLLoyalCoin LYL	$0.00380516 2.37%	$18,774,846	4,934,048,956 LYL	$12,417	2.37%
195	MODModum MOD	$1.01461 2.57%	$18,533,069	18,266,200 MOD	$70,805	2.57%
196	WPRWePower WPR	$0.0407332 1.4%	$18,281,446	448,809,474 WPR	$363,411	1.4%
197	HSTDecision Token HST	$0.570532 1.49%	$18,271,857	32,025,998 HST	$58,662	1.49%
198	HOTHydro Protocol HOT	$0.02584 -4.11%	$18,139,680	702,000,000 HOT	$758,013	-4.11%
199	CREDOCredo CREDO	$0.0329446 1.31%	$18,115,962	549,891,703 CREDO	$2,287	1.31%
200	YOYOWYOYOW YOYOW	$0.0661289 2.71%	$17,998,530	272,173,444 YOYOW	$361,218	2.71%
201	ARTMaecenas ART	$0.595321 19.44%	$17,949,018	30,150,150 ART	$82,993	19.44%
202	MLNMelon MLN	$29.6212 -0.85%	$17,754,947	599,400 MLN	$83,260	-0.85%
203	FUELEtherparty FUEL	$0.0358837 -7.12%	$17,433,818	485,842,253 FUEL	$307,024	-7.12%
204	CMCTCrowd Machine CMCT	$0.0388252 -3.02%	$17,371,979	447,440,800 CMCT	$2,893,680	-3.02%
205	MEDMediBloc [QRC20] MED	$0.00583246 -2.99%	$17,301,317	2,966,384,100 MED	$164,226	-2.99%
206	HVNHive Project HVN	$0.0457369 0.99%	$17,151,338	375,000,000 HVN	$19,582	0.99%
207	APPCAppCoins APPC	$0.170508 -2.29%	$17,060,061	100,054,312 APPC	$218,282	-2.29%
208	BANCABanca BANCA	$0.000944475 38.28%	$16,910,996	17,905,181,684 BANCA	$1,887,750	38.28%
209	LUNLunyr LUN	$7.28053 -2.85%	$16,729,588	2,297,853 LUN	$1,916,380	-2.85%
210	UUUU Network UUU	$0.00285586 11.24%	$16,542,779	5,792,573,645 UUU	$3,222,110	11.24%
211	SENTSentinel SENT	$0.00818291 4.35%	$16,365,820	1,999,999,999 SENT	$112,401	4.35%
212	DBETDecentBet DBET	$0.127041 0.73%	$16,353,924	128,729,498 DBET	$52,961	0.73%
213	TAASTaaS TAAS	$1.99821 -7.84%	$16,277,420	8,146,001 TAAS	$105,183	-7.84%
214	QLCQLINK QLC	$0.0662223 -0.81%	$15,893,352	240,000,000 QLC	$2,097,830	-0.81%
215	WABIWaBi WABI	$0.34999 2.32%	$15,836,359	45,248,033 WABI	$318,261	2.32%
216	XDCEXinFin Network XDCE	$0.00426807 0.09%	$15,625,180	3,660,947,565 XDCE	$379,643	0.09%
217	VIBEVIBE VIBE	$0.0769438 1.42%	$15,404,160	200,200,144 VIBE	$152,301	1.42%
218	ELECElectrify.Asia ELEC	$0.0350829 3.3%	$15,212,241	433,608,433 ELEC	$170,705	3.3%
219	AURAAurora DAO AURA	$0.113523 -2.32%	$15,144,917	133,408,357 AURA	$113,617	-2.32%
220	QUNQunQun QUN	$0.0188047 8.02%	$15,121,764	804,148,114 QUN	$723,965	8.02%
221	COSSCOSS COSS	$0.127256 0.36%	$15,119,364	118,810,622 COSS	$67,005	0.36%
222	YEEYEE YEE	$0.0110043 -4.81%	$15,023,270	1,365,218,125 YEE	$987,511	-4.81%
223	MOBIMobius MOBI	$0.0397222 -2.96%	$14,961,665	376,657,502 MOBI	$448,894	-2.96%
224	PRLOyster PRL	$0.174997 0.4%	$14,868,913	84,966,676 PRL	$92,880	0.4%
225	CASCashaa CAS	$0.0346644 -10.62%	$14,403,840	415,522,566 CAS	$198,747	-10.62%
226	SOARSoarcoin SOAR	$0.0132566 -8.75%	$14,284,425	1,077,533,090 SOAR	$52,799	-8.75%
227	BKXBankex BKX	$0.190976 -1.05%	$14,114,427	73,906,809 BKX	$959,134	-1.05%
228	DOCKDock DOCK	$0.0369075 -10.5%	$14,055,975	380,843,319 DOCK	$424,502	-10.5%
229	KEYSelfkey KEY	$0.00694239 3.61%	$13,876,380	1,998,790,086 KEY	$36,241	3.61%
230	XESProxeus XES	$0.0698973 0.8%	$13,856,465	198,240,350 XES	$337,475	0.8%
231	QBTQbao QBT	$0.206339 -20.96%	$13,484,543	65,351,403 QBT	$1,062,630	-20.96%
232	DXTDatawallet DXT	$0.0345267 -11.64%	$13,473,086	390,222,225 DXT	$479,752	-11.64%
233	IXTiXledger IXT	$0.3763 2.07%	$13,463,579	35,778,844 IXT	$305,295	2.07%
234	BMCBlackmoon BMC	$0.633585 -2.4%	$13,434,039	21,203,214 BMC	$514,171	-2.4%
235	PEPECASHPepe Cash PEPECASH	$0.0190318 -3.6%	$13,358,116	701,884,009 PEPECASH	$42,387	-3.6%
236	COBCobinhood COB	$0.0364686 0.37%	$13,267,061	363,794,097 COB	$10,024	0.37%
237	GRIDGrid+ GRID	$0.334881 -3.73%	$13,139,555	39,236,491 GRID	$1,831	-3.73%
238	BITUSDbitUSD BITUSD	$1.10453 1.87%	$13,092,767	11,853,700 BITUSD	$322,483	1.87%
239	KRMKarma KRM	$0.00723271 -6.39%	$12,894,542	1,782,809,241 KRM	$8,087	-6.39%
240	VIBViberate VIB	$0.0752548 0.72%	$12,847,484	170,719,799 VIB	$2,052,290	0.72%
241	HMQHumaniq HMQ	$0.077564 1.38%	$12,842,392	165,571,555 HMQ	$43,906	1.38%
242	1STFirstBlood 1ST	$0.148976 -2.19%	$12,746,144	85,558,371 1ST	$2,501,410	-2.19%
243	MTNMedicalchain MTN	$0.0682432 -0.29%	$12,624,992	185,000,000 MTN	$4,262,740	-0.29%
244	TNCTrinity Network Credit TNC	$0.037373 5.22%	$12,457,667	333,333,333 TNC	$161,300	5.22%
245	NTKNeurotoken NTK	$0.153304 -0.19%	$12,421,799	81,027,236 NTK	$1,140,450	-0.19%
246	COVCovesting COV	$0.708189 17.2%	$12,393,308	17,500,000 COV	$99,706	17.2%
247	LIFELIFE LIFE	$0.000150465 6.84%	$12,052,027	80,098,538,483 LIFE	$11,784	6.84%
248	FOTAFortuna FOTA	$0.0298181 -0.28%	$12,038,417	403,728,511 FOTA	$1,051,490	-0.28%
249	MERMercury MER	$0.119639 -2.35%	$11,963,900	100,000,000 MER	$87,882	-2.35%
250	PSTPrimas PST	$0.23322 1.05%	$11,940,864	51,199,999 PST	$893,158	1.05%
251	RFRRefereum RFR	$0.00503425 -2.73%	$11,919,968	2,367,774,398 RFR	$355,126	-2.73%
252	ZSCZeusshield ZSC	$0.0102931 -5.59%	$11,869,702	1,153,170,765 ZSC	$308,034	-5.59%
253	PRAProChain PRA	$0.238186 -0.43%	$11,805,153	49,562,749 PRA	$8,649,140	-0.43%
254	CFICofound.it CFI	$0.0359689 -0.24%	$11,689,893	325,000,000 CFI	$146,845	-0.24%
255	BOTBodhi BOT	$0.290258 12.0%	$11,610,320	40,000,000 BOT	$3,105,690	12.0%
256	QAUQuantum QAU	$0.153811 6.26%	$11,515,384	74,867,103 QAU	$120,088	6.26%
257	BRMBrahmaOS BRM	$0.0182677 15.76%	$11,312,586	619,267,130 BRM	$4,345	15.76%
258	BCPTBlockMason Credit Protocol BCPT	$0.153998 -1.33%	$11,278,585	73,238,514 BCPT	$759,782	-1.33%
259	AMPSynereo AMP	$0.111774 -1.98%	$11,258,835	100,728,564 AMP	$51,610	-1.98%
260	TIMEChronobank TIME	$15.7243 -3.4%	$11,166,027	710,113 TIME	$171,778	-3.4%
261	BLTBloom BLT	$0.232304 21.67%	$11,078,236	47,688,531 BLT	$445,970	21.67%
262	LATXLatiumX LATX	$0.132258 22.1%	$10,961,939	82,882,995 LATX	$8,626,240	22.1%
263	CEEKCEEK VR CEEK	$0.0403644 2.06%	$10,924,044	270,635,598 CEEK	$38,449	2.06%
264	TRIGTriggers TRIG	$0.339582 -2.47%	$10,902,476	32,105,578 TRIG	$237,801	-2.47%
265	MOTOlympus Labs MOT	$0.286449 -0.71%	$10,880,941	37,985,614 MOT	$147,574	-0.71%
266	ACATAlphacat ACAT	$0.00389125 -4.08%	$10,858,253	2,790,428,084 ACAT	$606,874	-4.08%
267	EVXEverex EVX	$0.654509 -1.92%	$10,799,399	16,500,000 EVX	$201,218	-1.92%
268	SPCSpaceChain SPC	$0.0209191 6.22%	$10,773,163	514,991,707 SPC	$79,772	6.22%
269	UKGUnikoin Gold UKG	$0.0757129 1.0%	$10,696,141	141,272,371 UKG	$595,894	1.0%
270	DIVXDivi DIVX	$1.94367 -1.39%	$10,676,958	5,493,195 DIVX	$734,815	-1.39%
271	MWATRestart Energy MWAT MWAT	$0.0254139 2.77%	$10,616,072	417,727,000 MWAT	$154,726	2.77%
272	DMTDMarket DMT	$0.20961 10.54%	$10,525,789	50,216,064 DMT	$115,925	10.54%
273	TAULamden TAU	$0.0738578 -0.05%	$10,503,741	142,215,728 TAU	$12,445	-0.05%
274	OMXShivom OMX	$0.0209506 5.26%	$10,496,251	501,000,002 OMX	$677,595	5.26%
275	TSLEnergo TSL	$0.0153826 -7.28%	$10,434,969	678,361,823 TSL	$635,976	-7.28%
276	DIMDIMCOIN DIM	$0.00494724 2.43%	$10,401,502	2,102,485,837 DIM	$40,619	2.43%
277	DADIDADI DADI	$0.133646 0.72%	$10,372,579	77,612,342 DADI	$1,634,630	0.72%
278	PROPropy PRO	$0.531294 -5.6%	$10,357,655	19,495,147 PRO	$861,276	-5.6%
279	PLBTPolybius PLBT	$2.60154 0.88%	$10,326,982	3,969,565 PLBT	$9,415	0.88%
280	BETRBetterBetting BETR	$0.0657902 5.64%	$10,180,263	154,738,285 BETR	$5,351	5.64%
281	SNCSunContract SNC	$0.0849332 0.21%	$10,172,942	119,775,804 SNC	$1,519,940	0.21%
282	UGCugChain UGC	$0.0175077 -0.43%	$9,959,116	568,842,039 UGC	$159,667	-0.43%
283	TFDTE-FOOD TFD	$0.0211911 0.21%	$9,885,058	466,472,164 TFD	$86,802	0.21%
284	UQCUquid Coin UQC	$0.986273 -0.73%	$9,862,730	10,000,000 UQC	$475,158	-0.73%
285	SOULPhantasma SOUL	$0.169046 -7.73%	$9,860,950	58,332,939 SOUL	$220,957	-7.73%
286	SWTHSwitcheo SWTH	$0.0188375 -0.92%	$9,846,261	522,694,673 SWTH	$144,670	-0.92%
287	SKBSakura Bloom SKB	$0.00380515 1.14%	$9,828,570	2,582,965,294 SKB	$1,712	1.14%
288	GUPMatchpool GUP	$0.12903 5.44%	$9,677,250	75,000,000 GUP	$812,321	5.44%
289	LALATOKEN LA	$0.119147 3.07%	$9,655,350	81,037,294 LA	$1,383,430	3.07%
290	GEMGems GEM	$0.00840663 3.44%	$9,635,621	1,146,193,025 GEM	$666,236	3.44%
291	SNTRSilent Notary SNTR	$0.000116098 -2.56%	$9,628,262	82,932,191,711 SNTR	$371,289	-2.56%
292	NKCNework NKC	$0.0644783 -2.97%	$9,516,105	147,586,172 NKC	$2,339,720	-2.97%
293	STKSTK STK	$0.0277571 -0.81%	$9,488,337	341,834,585 STK	$666,227	-0.81%
294	BPTBlockport BPT	$0.182433 0.4%	$9,484,862	51,990,933 BPT	$34,997	0.4%
295	NMRNumeraire NMR	$6.99143 1.76%	$9,433,733	1,349,328 NMR	$9,817	1.76%
296	CVcarVertical CV	$0.00165697 1.3%	$9,388,021	5,665,776,103 CV	$28,717	1.3%
297	REMRemme REM	$0.0152898 -1.09%	$9,194,000	601,315,910 REM	$799,656	-1.09%
298	ORMEOrmeus Coin ORME	$0.537537 4.6%	$9,153,890	17,029,321 ORME	$1,964,820	4.6%
299	HYDROHydrogen HYDRO	$0.00295845 -3.62%	$9,060,293	3,062,513,428 HYDRO	$65,857	-3.62%
300	EVREverus EVR	$0.0612359 -8.66%	$8,877,484	144,971,881 EVR	$264,261	-8.66%
301	NEUNeumark NEU	$0.307683 -0.14%	$8,841,925	28,737,127 NEU	$80,311	-0.14%
302	MTHMonetha MTH	$0.0405523 -2.8%	$8,818,987	217,471,923 MTH	$161,410	-2.8%
303	CAPPCappasity CAPP	$0.0192198 -3.1%	$8,784,076	457,032,658 CAPP	$360,678	-3.1%
304	STXStox STX	$0.206383 -2.19%	$8,765,734	42,473,137 STX	$1,306,580	-2.19%
305	RMTSureRemit RMT	$0.0172673 0.21%	$8,633,650	500,000,000 RMT	$16,905	0.21%
306	MDAMoeda Loyalty Points MDA	$0.437153 -3.29%	$8,580,827	19,628,888 MDA	$148,565	-3.29%
307	MDTMeasurable Data Token MDT	$0.0259461 -3.92%	$8,524,894	328,561,663 MDT	$942,944	-3.92%
308	OAXOAX OAX	$0.336537 0.11%	$8,416,538	25,009,250 OAX	$173,123	0.11%
309	ADTadToken ADT	$0.0139635 1.77%	$8,378,100	600,000,000 ADT	$151,905	1.77%
310	TIXBlocktix TIX	$0.208261 -7.28%	$8,330,440	40,000,000 TIX	$86,368	-7.28%
311	ARNAeron ARN	$0.639333 -1.29%	$8,311,329	13,000,000 ARN	$7,521,180	-1.29%
312	BBNBanyan Network BBN	$0.0281992 -8.59%	$8,258,805	292,873,734 BBN	$74,039	-8.59%
313	CHPCoinPoker CHP	$0.0285332 4.8%	$8,206,625	287,616,723 CHP	$13,844	4.8%
314	AIDOCAI Doctor AIDOC	$0.0183687 -8.43%	$8,143,457	443,333,332 AIDOC	$1,065,610	-8.43%
315	LOCLockTrip LOC	$0.865337 2.94%	$8,041,547	9,292,966 LOC	$109,748	2.94%
316	AITAICHAIN AIT	$0.0149991 -23.55%	$8,025,525	535,067,071 AIT	$837,301	-23.55%
317	FDZFriendz FDZ	$0.0157354 -5.93%	$8,011,919	509,165,277 FDZ	$44,439	-5.93%
318	PALPolicyPal Network PAL	$0.021969 0.5%	$7,931,218	361,018,638 PAL	$676,586	0.5%
319	PKCPikcioChain PKC	$0.187463 -1.88%	$7,872,038	41,992,488 PKC	$9,186	-1.88%
320	UPUpToken UP	$0.0551485 6.13%	$7,824,345	141,877,756 UP	$586,658	6.13%
321	SLTSmartlands SLT	$1.53102 0.57%	$7,809,573	5,100,896 SLT	$208,792	0.57%
322	DICEEtheroll DICE	$1.10859 -0.85%	$7,761,929	7,001,623 DICE	$134,125	-0.85%
323	PATPatron PAT	$0.0322397 9.66%	$7,736,068	239,954,716 PAT	$61,652	9.66%
324	SENCSentinel Chain SENC	$0.0390294 0.24%	$7,699,317	197,269,666 SENC	$231,874	0.24%
325	HMCHi Mutual Society HMC	$0.0190296 -6.64%	$7,689,861	404,100,000 HMC	$349,916	-6.64%
326	EXRNEXRNchain EXRN	$0.0000829006 5.9%	$7,668,306	92,500,000,000 EXRN	$149,686	5.9%
327	DLTAgrello DLT	$0.0882168 -5.32%	$7,584,781	85,978,873 DLT	$270,325	-5.32%
328	GENDAOstack GEN	$0.214016 -5.22%	$7,549,696	35,276,316 GEN	$37,398	-5.22%
329	CHSBSwissBorg CHSB	$0.0130759 -0.06%	$7,529,380	575,821,133 CHSB	$23,104	-0.06%
330	ABYSSThe Abyss ABYSS	$0.0359056 3.13%	$7,521,108	209,468,948 ABYSS	$325,578	3.13%
331	BQbitqy BQ	$0.00240628 3.11%	$7,489,959	3,112,671,431 BQ	$895	3.11%
332	EKOEchoLink EKO	$0.0199803 1.5%	$7,448,856	372,810,007 EKO	$323,341	1.5%
333	SRCOINSRCOIN SRCOIN	$0.00146486 -3.6%	$7,400,543	5,052,048,084 SRCOIN	$978,618	-3.6%
334	ZIPTZippie ZIPT	$0.0435888 57.0%	$7,397,255	169,705,413 ZIPT	$710,136	57.0%
335	IDHindaHash IDH	$0.0182807 -2.04%	$7,311,115	399,936,259 IDH	$12,250	-2.04%
336	ATMATMChain ATM	$0.00154721 -18.84%	$7,210,440	4,660,285,460 ATM	$140,421	-18.84%
337	NBAINebula AI NBAI	$0.00611715 -0.72%	$7,112,313	1,162,684,117 NBAI	$79,615	-0.72%
338	DTBDatabits DTB	$0.305271 1.14%	$6,944,246	22,747,809 DTB	$1,473	1.14%
339	CVCOINCVCoin CVCOIN	$0.704689 -9.36%	$6,932,049	9,837,033 CVCOIN	$141,091	-9.36%
340	MRKMARK.SPACE MRK	$0.0288112 2.83%	$6,802,365	236,101,413 MRK	$560,871	2.83%
341	SHIPShipChain SHIP	$0.0371443 13.04%	$6,771,216	182,294,881 SHIP	$6,307	13.04%
342	REBLREBL REBL	$0.0396986 3.14%	$6,753,798	170,126,865 REBL	$1,263,610	3.14%
343	INCNTIncent INCNT	$0.146312 -3.92%	$6,732,781	46,016,602 INCNT	$19,196	-3.92%
344	HERHeroNode HER	$0.0148651 0.69%	$6,731,769	452,857,303 HER	$12,976	0.69%
345	AXPaXpire AXP	$0.0252338 -1.24%	$6,686,957	265,000,000 AXP	$13,350	-1.24%
346	APHAphelion APH	$0.17957 11.76%	$6,546,458	36,456,301 APH	$58,740	11.76%
347	DRTDomRaider DRT	$0.0110365 -1.78%	$6,528,090	591,500,000 DRT	$196,186	-1.78%
348	UBTUnibright UBT	$0.0496053 2.33%	$6,519,507	131,427,622 UBT	$188,575	2.33%
349	HKNHacken HKN	$1.26715 -0.21%	$6,492,465	5,123,675 HKN	$23,014	-0.21%
350	RVTRivetz RVT	$0.244558 -3.54%	$6,418,295	26,244,468 RVT	$11,433	-3.54%
351	SEXCShareX SEXC	$0.00992429 9.74%	$6,406,279	645,515,075 SEXC	$802,710	9.74%
352	ECOBEcobit ECOB	$0.0143 11.14%	$6,355,556	444,444,444 ECOB	$647	11.14%
353	ICOSICOS ICOS	$11.484 0.66%	$6,299,579	548,553 ICOS	$1,141	0.66%
354	REDRED RED	$0.0484195 -3.23%	$6,294,535	130,000,009 RED	$1,619,420	-3.23%
355	GETGET Protocol GET	$0.546288 -0.34%	$6,221,268	11,388,258 GET	$111,174	-0.34%
356	BEZBezop BEZ	$0.112656 4.91%	$6,154,925	54,634,684 BEZ	$549,090	4.91%
357	PCLPeculium PCL	$0.00560902 17.17%	$6,147,482	1,095,999,382 PCL	$368,510	17.17%
358	IPLInsurePal IPL	$0.0294652 2.39%	$5,922,505	201,000,000 IPL	$382,735	2.39%
359	NPXNaPoleonX NPX	$0.232871 6.25%	$5,898,622	25,330,000 NPX	$286,493	6.25%
360	IFTInvestFeed IFT	$0.0306476 -11.15%	$5,865,376	191,381,257 IFT	$8,216	-11.15%
361	CATBitClave CAT	$0.0114662 -2.88%	$5,749,089	501,394,406 CAT	$6,374	-2.88%
362	UCASHU.CASH UCASH	$0.0030875 -1.49%	$5,695,445	1,844,678,441 UCASH	$6,455	-1.49%
363	EFXEffect.AI EFX	$0.02719 1.78%	$5,619,317	206,668,526 EFX	$153,185	1.78%
364	DEBDebitum DEB	$0.0295572 1.37%	$5,594,921	189,291,317 DEB	$60,256	1.37%
365	XAURXaurum XAUR	$0.043643 1.93%	$5,548,465	127,132,986 XAUR	$4,890	1.93%
366	FLIXXFlixxo FLIXX	$0.0696134 9.54%	$5,546,205	79,671,513 FLIXX	$362,713	9.54%
367	PKTPlaykey PKT	$0.403799 2.05%	$5,504,391	13,631,512 PKT	$481,342	2.05%
368	NCTPolySwarm NCT	$0.00374033 6.52%	$5,491,607	1,468,214,570 NCT	$8,713	6.52%
369	NXCNexium NXC	$0.0818653 -0.74%	$5,445,730	66,520,614 NXC	$5,835	-0.74%
370	XPAXPA XPA	$0.0948253 0.03%	$5,421,897	57,177,751 XPA	$3,793	0.03%
371	SSSharder SS	$0.0189083 -2.05%	$5,356,396	283,282,765 SS	$190,492	-2.05%
372	APXAPX APX	$7.60956 3.62%	$5,350,883	703,179 APX	$44,286	3.62%
373	AIRAirToken AIR	$0.00504826 -4.67%	$5,300,673	1,050,000,000 AIR	$134,011	-4.67%
374	PARETOPareto Network PARETO	$0.0216305 -1.68%	$5,295,185	244,801,795 PARETO	$23,437	-1.68%
375	ZLAZilla ZLA	$0.137038 11.83%	$5,271,393	38,466,654 ZLA	$1,499,720	11.83%
376	GETXGuaranteed Ethurance Token Extra GETX	$0.0175172 -5.15%	$5,255,160	300,000,000 GETX	$5,616	-5.15%
377	AIDAidCoin AID	$0.129753 36.28%	$5,243,251	40,409,478 AID	$3,628,970	36.28%
378	LEVLeverj LEV	$0.044319 7.49%	$5,233,653	118,090,511 LEV	$1,587	7.49%
379	SWTSwarm City SWT	$0.631764 -1.83%	$5,227,819	8,274,956 SWT	$13,486	-1.83%
380	DGTXDigitex Futures DGTX	$0.00719257 -3.03%	$5,034,799	700,000,000 DGTX	$3,366	-3.03%
381	FLDCFoldingCoin FLDC	$0.00820157 0.88%	$4,965,812	605,470,958 FLDC	$6,713	0.88%
382	AVTAventus AVT	$0.82736 -2.44%	$4,964,160	6,000,000 AVT	$47,731	-2.44%
383	CAGChange CAG	$0.133456 1.0%	$4,952,550	37,109,987 CAG	$33,135	1.0%
384	MTXMatryx MTX	$0.213139 10.97%	$4,950,005	23,224,303 MTX	$400,703	10.97%
385	CXOCargoX CXO	$0.0381097 3.16%	$4,918,873	129,071,409 CXO	$9,450	3.16%
386	CANCanYaCoin CAN	$0.116873 5.82%	$4,891,077	41,849,504 CAN	$7,913	5.82%
387	HBTHubii Network HBT	$0.36185 2.83%	$4,890,916	13,516,418 HBT	$1,336	2.83%
388	PTOYPatientory PTOY	$0.0697292 5.69%	$4,881,044	70,000,000 PTOY	$284,030	5.69%
389	ZAPZap ZAP	$0.0434449 3.85%	$4,872,266	112,148,159 ZAP	$29,063	3.85%
390	PRGParagon PRG	$0.0737451 10.16%	$4,862,501	65,936,599 PRG	$153,785	10.16%
391	LALALALA World LALA	$0.0254728 -6.53%	$4,830,841	189,647,051 LALA	$10,828	-6.53%
392	HBZHelbiz HBZ	$0.00871406 2.18%	$4,771,141	547,522,129 HBZ	$1,205,490	2.18%
393	BDGBitDegree BDG	$0.0134387 -15.81%	$4,764,949	354,569,198 BDG	$13,496	-15.81%
394	EROEroscoin ERO	$0.0252572 7.63%	$4,716,631	186,744,000 ERO	$11,230	7.63%
395	ADBadbank ADB	$0.0093917 1.44%	$4,704,807	500,953,700 ADB	$32,841	1.44%
396	ZRCZrCoin ZRC	$1.18962 11.76%	$4,648,444	3,907,503 ZRC	$79,037	11.76%
397	ADHAdHive ADH	$0.0424079 0.09%	$4,568,235	107,721,314 ADH	$148,054	0.09%
398	LNCLinker Coin LNC	$0.0405064 -7.05%	$4,568,156	112,776,150 LNC	$8,277	-7.05%
399	DNAEncrypGen DNA	$0.0732944 -2.51%	$4,560,371	62,219,914 DNA	$39,022	-2.51%
400	PUTProfile Utility Token PUT	$0.100434 12.01%	$4,548,636	45,289,804 PUT	$913,217	12.01%
401	DOTDotcoin DOT	$0.01478 3.82%	$4,541,052	307,243,000 DOT	$5,034	3.82%
402	XNKInk Protocol XNK	$0.0255964 -2.67%	$4,521,101	176,630,334 XNK	$224,586	-2.67%
403	SIGSpectiv SIG	$0.0160844 -1.72%	$4,495,302	279,482,090 SIG	$154,132	-1.72%
404	SENSESense SENSE	$0.0293916 -3.07%	$4,480,614	152,445,377 SENSE	$4,057	-3.07%
405	ELIXElixir ELIX	$0.138994 3.52%	$4,437,591	31,926,493 ELIX	$11,778	3.52%
406	IDXMIDEX Membership IDXM	$2,192.32 -5.78%	$4,384,640	2,000 IDXM	$5,344	-5.78%
407	FLUZFluz Fluz FLUZ	$0.0213609 2.45%	$4,374,285	204,780,000 FLUZ	$65,054	2.45%
408	BETDAO.Casino BET	$0.02609 1.98%	$4,364,096	167,270,821 BET	$1,351	1.98%
409	NETNimiq Exchange Token NET	$0.412571 -0.69%	$4,331,996	10,500,000 NET	$105,511	-0.69%
410	BERRYRentberry BERRY	$0.0168884 0.96%	$4,319,533	255,769,251 BERRY	$15,536	0.96%
411	TRSTWeTrust TRST	$0.0464186 2.04%	$4,277,358	92,147,500 TRST	$109,429	2.04%
412	ADIAditus ADI	$0.0180303 -0.33%	$4,221,090	234,110,888 ADI	$523,088	-0.33%
413	BNTYBounty0x BNTY	$0.0302319 -2.84%	$4,177,810	138,192,107 BNTY	$17,722	-2.84%
414	CFUNCFun CFUN	$0.00972059 -0.57%	$4,174,310	429,429,737 CFUN	$426,636	-0.57%
415	ALISALIS ALIS	$0.105739 0.14%	$4,103,235	38,805,314 ALIS	$1,748	0.14%
416	B2BB2BX B2B	$0.250357 -1.23%	$4,093,498	16,350,644 B2B	$93,229	-1.23%
417	1WO1World 1WO	$0.196845 12.17%	$4,053,278	20,591,218 1WO	$48,640	12.17%
418	MITXMorpheus Labs MITX	$0.022956 1.72%	$4,053,116	176,560,198 MITX	$805,561	1.72%
419	CBTCommerceBlock CBT	$0.0232466 -27.64%	$4,027,629	173,256,686 CBT	$102,886	-27.64%
420	COFICoinFi COFI	$0.0231353 -4.96%	$3,994,261	172,647,909 COFI	$51,189	-4.96%
421	CLNColu Local Network CLN	$0.0374817 -3.15%	$3,960,952	105,676,960 CLN	$87,100	-3.15%
422	FIDFidelium FID	$0.0354738 0.51%	$3,957,975	111,574,590 FID	$70,499	0.51%
423	BEEBee Token BEE	$0.0229734 4.27%	$3,894,786	169,534,596 BEE	$3,642	4.27%
424	BCYBitcrystals BCY	$0.167634 4.32%	$3,883,715	23,167,827 BCY	$11,486	4.32%
425	LDCLeadcoin LDC	$0.00491133 0.37%	$3,852,445	784,399,592 LDC	$354,676	0.37%
426	MORPHMorpheus Network MORPH	$0.135021 2.94%	$3,835,510	28,406,766 MORPH	$1,969,970	2.94%
427	MYSTMysterium MYST	$0.165909 -3.41%	$3,816,639	23,004,415 MYST	$114,636	-3.41%
428	ADSTAdShares ADST	$0.195474 0.03%	$3,788,111	19,379,103 ADST	$10,615	0.03%
429	FACEFaceter FACE	$0.00816762 11.32%	$3,774,332	462,109,112 FACE	$61,700	11.32%
430	LNDLendingblock LND	$0.00636673 -5.89%	$3,765,749	591,472,963 LND	$28,922	-5.89%
431	COVALCircuits of Value COVAL	$0.00374377 -2.61%	$3,743,770	1,000,000,000 COVAL	$8,654	-2.61%
432	PBTPrimalbase Token PBT	$2,985.91 -0.73%	$3,732,388	1,250 PBT	$542,543	-0.73%
433	EVEDevery EVE	$0.05832 -0.73%	$3,669,402	62,918,410 EVE	$75,387	-0.73%
434	SETHSether SETH	$0.211396 -9.46%	$3,656,091	17,294,985 SETH	$5,395	-9.46%
435	TFLTrueFlip TFL	$0.583985 -2.83%	$3,648,310	6,247,267 TFL	$99,065	-2.83%
436	WCTWaves Community Token WCT	$0.366012 -19.14%	$3,647,162	9,964,597 WCT	$187,030	-19.14%
437	SNOVSnovio SNOV	$0.00896052 3.89%	$3,628,835	404,980,448 SNOV	$67,471	3.89%
438	MYBMyBit Token MYB	$0.0615664 20.76%	$3,588,389	58,284,861 MYB	$4,527	20.76%
439	POLLClearPoll POLL	$0.512367 -0.02%	$3,586,564	6,999,991 POLL	$18,454	-0.02%
440	PRIXPrivatix PRIX	$3.00899 -10.36%	$3,558,636	1,182,668 PRIX	$3,808	-10.36%
441	EZTEZToken EZT	$0.305399 -6.69%	$3,512,088	11,500,000 EZT	$36,749	-6.69%
442	CSNOBitDice CSNO	$0.0490987 15.57%	$3,436,909	70,000,000 CSNO	$17,002	15.57%
443	AVATravala AVA	$0.124294 0.47%	$3,384,101	27,226,583 AVA	$3,639	0.47%
444	GLAGladius Token GLA	$0.242538 -0.07%	$3,359,662	13,852,105 GLA	$6,184	-0.07%
445	REALREAL REAL	$0.332049 -14.03%	$3,339,024	10,055,817 REAL	$6,039	-14.03%
446	IPSXIP Exchange IPSX	$0.00415793 -0.07%	$3,336,341	802,404,382 IPSX	$826,734	-0.07%
447	NPERNPER NPER	$0.0655708 -4.25%	$3,274,326	49,935,730 NPER	$746,970	-4.25%
448	ARYBlock Array ARY	$0.0468097 0.42%	$3,203,222	68,430,738 ARY	$5,680	0.42%
449	VITVice Industry Token VIT	$0.0137543 -5.34%	$3,173,804	230,749,949 VIT	$6,883	-5.34%
450	WRCWorldcore WRC	$0.0181108 3.27%	$3,171,369	175,109,299 WRC	$37,288	3.27%
451	OBITSOBITS OBITS	$0.200525 1.56%	$3,143,149	15,674,600 OBITS	$593	1.56%
452	SHLOyster Shell SHL	$0.0370782 -0.45%	$3,140,249	84,692,607 SHL	$10,336	-0.45%
453	SHPSharpe Platform Token SHP	$0.178944 -4.97%	$3,074,284	17,180,144 SHP	$4,988	-4.97%
454	HQXHOQU HQX	$0.0203146 -4.33%	$3,069,910	151,118,386 HQX	$823,967	-4.33%
455	J8TJET8 J8T	$0.00676549 -1.68%	$3,045,100	450,093,005 J8T	$22,991	-1.68%
456	INXTInternxt INXT	$4.81606 1.17%	$3,032,237	629,610 INXT	$4,511	1.17%
457	VMEVeriME VME	$0.0207762 -2.28%	$2,993,763	144,095,770 VME	$35,499	-2.28%
458	HURHurify HUR	$0.026294 -26.39%	$2,942,990	111,926,311 HUR	$334,158	-26.39%
459	GEOGeoCoin GEO	$0.926799 2.91%	$2,938,464	3,170,551 GEO	$948	2.91%
460	ASTROAstro ASTRO	$0.884004 -19.5%	$2,929,442	3,313,833 ASTRO	$3,677	-19.5%
461	AUCAuctus AUC	$0.17539 -5.69%	$2,928,624	16,697,784 AUC	$5,569	-5.69%
462	PFRPayfair PFR	$0.0328315 -7.47%	$2,921,993	88,999,687 PFR	$42,630	-7.47%
463	OTNOpen Trading Network OTN	$1.51456 1.04%	$2,916,110	1,925,384 OTN	$32,113	1.04%
464	DTHDether DTH	$0.0402081 -14.98%	$2,915,087	72,500,000 DTH	$40,142	-14.98%
465	PLAYHEROcoin PLAY	$0.0242918 -1.38%	$2,909,061	119,754,840 PLAY	$264,833	-1.38%
466	CPAYCryptopay CPAY	$0.0426927 0.89%	$2,884,293	67,559,385 CPAY	$28,763	0.89%
467	FNDFundRequest FND	$0.0919226 0.24%	$2,882,376	31,356,553 FND	$44,391	0.24%
468	FDXFidentiaX FDX	$0.0267843 6.67%	$2,812,352	105,000,000 FDX	$22,770	6.67%
469	ATLATLANT ATL	$0.0739754 -1.74%	$2,777,917	37,551,901 ATL	$1,891	-1.74%
470	INSTARInsights Network INSTAR	$0.0212146 3.32%	$2,764,673	130,319,349 INSTAR	$401,550	3.32%
471	HGTHelloGold HGT	$0.0105016 -0.56%	$2,762,285	263,034,654 HGT	$1,359	-0.56%
472	BLUEBlue Protocol BLUE	$0.0747535 -31.29%	$2,739,363	36,645,278 BLUE	$9,665	-31.29%
473	EXYExperty EXY	$0.100651 -2.78%	$2,726,470	27,088,352 EXY	$58,925	-2.78%
474	0xBTC0xBitcoin 0xBTC	$0.920763 -1.65%	$2,649,104	2,877,075 0xBTC	$145,506	-1.65%
475	INVInvacio INV	$0.0539629 10.36%	$2,564,188	47,517,612 INV	$41,321	10.36%
476	HACHackspace Capital HAC	$0.00781229 -1.24%	$2,527,032	323,468,789 HAC	$672	-1.24%
477	BBOBigbom BBO	$0.00850671 -1.02%	$2,523,527	296,651,352 BBO	$127,527	-1.02%
478	LEDUEducation Ecosystem LEDU	$0.0114793 -4.02%	$2,500,075	217,789,857 LEDU	$3,251	-4.02%
479	BSTNBitStation BSTN	$0.000877109 21.12%	$2,483,697	2,831,685,603 BSTN	$53,471	21.12%
480	SPFSportyCo SPF	$0.0455546 -16.12%	$2,405,849	52,812,425 SPF	$530,897	-16.12%
481	SXUTSpectre.ai Utility Token SXUT	$0.0979075 -10.13%	$2,401,628	24,529,558 SXUT	$33,208	-10.13%
482	UFRUpfiring UFR	$0.142124 -0.77%	$2,386,688	16,793,000 UFR	$144,105	-0.77%
483	GMTMercury Protocol GMT	$0.0139923 169.97%	$2,383,023	170,309,625 GMT	$567	169.97%
484	AMLTAMLT AMLT	$0.0282349 -2.79%	$2,362,694	83,679,916 AMLT	$114,250	-2.79%
485	SCLSociall SCL	$0.141285 -3.76%	$2,361,440	16,714,020 SCL	$880	-3.76%
486	QWARKQwark QWARK	$0.0403834 5.41%	$2,331,131	57,724,993 QWARK	$3,765	5.41%
487	TKSTokes TKS	$0.693457 -4.78%	$2,327,363	3,356,174 TKS	$2,003	-4.78%
488	TKATokia TKA	$0.0544606 -2.5%	$2,294,720	42,135,421 TKA	$120,481	-2.5%
489	FTXFintruX Network FTX	$0.0411159 -4.99%	$2,278,998	55,428,631 FTX	$76,575	-4.99%
490	PBLPublica PBL	$0.119544 12.47%	$2,221,478	18,582,933 PBL	$4,926	12.47%
491	GATGatcoin GAT	$0.0041384 13.61%	$2,192,779	529,861,449 GAT	$6,232	13.61%
492	PINGCryptoPing PING	$0.219299 -0.71%	$2,182,483	9,952,089 PING	$101,542	-0.71%
493	VOISEVoise VOISE	$0.0041363 -0.93%	$2,157,601	521,625,806 VOISE	$57,601	-0.93%
494	INGIungo ING	$0.0530478 0.47%	$2,121,912	40,000,000 ING	$61,123	0.47%
495	WISHMyWish WISH	$0.110863 1.16%	$2,087,019	18,825,212 WISH	$2,731	1.16%
496	INDIndorse Token IND	$0.0559835 0.91%	$2,073,790	37,042,886 IND	$83,735	0.91%
497	ALTAltcoin ALT	$16.464 1.28%	$2,027,958	123,175 ALT	$3,307	1.28%
498	BONBonpay BON	$0.176121 -0.64%	$1,988,459	11,290,301 BON	$43,818	-0.64%
499	CATBlockCAT CAT	$0.261696 3.99%	$1,926,114	7,360,121 CAT	$1,433	3.99%
500	SSSSharechain SSS	$0.00079782 -6.1%	$1,910,000	2,394,023,561 SSS	$29,573	-6.1%
501	ETBSEthbits ETBS	$1.28884 -3.46%	$1,793,554	1,391,604 ETBS	$944	-3.46%
502	REFRefToken REF	$2.37047 3.59%	$1,736,202	732,429 REF	$31,414	3.59%
503	MVCMaverick Chain MVC	$0.0168786 2.51%	$1,703,662	100,936,231 MVC	$345,509	2.51%
504	CHXChainium CHX	$0.0290137 2.06%	$1,687,198	58,151,765 CHX	$22,484	2.06%
505	VIUViuly VIU	$0.0022313 -28.33%	$1,662,124	744,912,642 VIU	$101,173	-28.33%
506	GENEParkgene GENE	$0.00592043 0.86%	$1,656,305	279,760,863 GENE	$1,133	0.86%
507	NAVINaviaddress NAVI	$0.0067279 -1.15%	$1,631,858	242,550,845 NAVI	$130,939	-1.15%
508	FYPFlypMe FYP	$0.09206 -5.11%	$1,623,817	17,638,681 FYP	$8,708	-5.11%
509	CPYCOPYTRACK CPY	$0.0722905 0.77%	$1,615,182	22,342,937 CPY	$606	0.77%
510	STACStarterCoin STAC	$0.00563848 -2.03%	$1,592,347	282,407,189 STAC	$72,486	-2.03%
511	SGRSugar Exchange SGR	$0.0881245 6.68%	$1,589,425	18,036,133 SGR	$8,351	6.68%
512	PIXLampix PIX	$0.0112303 -23.17%	$1,519,707	135,322,017 PIX	$6,645	-23.17%
513	NIOAutonio NIO	$0.0213747 -14.83%	$1,460,707	68,338,135 NIO	$34,175	-14.83%
514	CLCoinlancer CL	$0.020653 1.53%	$1,459,481	70,666,779 CL	$5,503	1.53%
515	MFGSyncFab MFG	$0.0104152 -0.21%	$1,428,524	137,157,590 MFG	$4,283	-0.21%
516	PYLNTPylon Network PYLNT	$3.98927 -8.1%	$1,417,333	355,286 PYLNT	$40,657	-8.1%
517	CDXCommodity Ad Network CDX	$0.0434961 84.7%	$1,415,798	32,550,000 CDX	$7,746	84.7%
518	TRAKTrakInvest TRAK	$0.0170674 13.97%	$1,401,629	82,123,158 TRAK	$1,411	13.97%
519	DANDaneel DAN	$0.0412317 -15.37%	$1,396,572	33,871,326 DAN	$124,753	-15.37%
520	AIXAigang AIX	$0.0647524 -4.47%	$1,345,875	20,784,942 AIX	$12,210	-4.47%
521	HIREHireMatch HIRE	$0.0404841 9.17%	$1,304,185	32,214,755 HIRE	$5,202	9.17%
522	LOCILOCIcoin LOCI	$0.0350021 -11.77%	$1,278,211	36,518,110 LOCI	$5,931	-11.77%
523	ACEAce ACE	$0.133403 -4.62%	$1,233,676	9,247,741 ACE	$49,944	-4.62%
524	BOUTSBoutsPro BOUTS	$0.0160751 7.57%	$1,231,597	76,615,188 BOUTS	$25,531	7.57%
525	XNNXenon XNN	$0.00403087 -7.29%	$1,209,261	300,000,000 XNN	$829	-7.29%
526	EFYTErgo EFYT	$2.99637 -7.65%	$1,190,458	397,300 EFYT	$23,794	-7.65%
527	TEAMTokenStars TEAM	$0.117578 -2.74%	$1,164,717	9,905,907 TEAM	$31,172	-2.74%
528	XBPBlitzPredict XBP	$0.00320069 21.81%	$1,125,704	351,706,612 XBP	$302,583	21.81%
529	TRCTTracto TRCT	$0.0414717 -23.72%	$1,116,125	26,912,941 TRCT	$708	-23.72%
530	DIXDix Asset DIX	$0.0000108503 9.61%	$1,085,030	100,000,000,000 DIX	$3,863	9.61%
531	FTFabric Token FT	$0.0437903 -1.22%	$1,076,962	24,593,615 FT	$2,705	-1.22%
532	CRBCreditbit CRB	$0.0643638 -5.19%	$1,074,292	16,690,934 CRB	$2,086	-5.19%
533	HATHat.Exchange HAT	$0.733628 -29.38%	$1,065,192	1,451,951 HAT	$924	-29.38%
534	SWIFTBitswift SWIFT	$0.27305 -7.59%	$1,060,700	3,884,635 SWIFT	$9,425	-7.59%
535	AMMMicroMoney AMM	$0.0931402 5.97%	$1,040,938	11,176,031 AMM	$65,712	5.97%
536	EBTCeBitcoin EBTC	$0.0550561 5.29%	$1,040,402	18,897,126 EBTC	$1,036	5.29%
537	ESZEtherSportz ESZ	$0.202777 18.5%	$1,002,043	4,941,600 ESZ	$562	18.5%
538	BTRNBiotron BTRN	$0.0320626 1.18%	$990,744	30,900,316 BTRN	$85,210	1.18%
539	MRTMiners' Reward Token MRT	$0.0968346 5.53%	$968,346	10,000,000 MRT	$216,721	5.53%
540	SKINSkinCoin SKIN	$0.0109059 -3.94%	$961,720	88,183,483 SKIN	$7,758	-3.94%
541	SCTSoma SCT	$0.158098 -0.72%	$903,288	5,713,467 SCT	$5,566	-0.72%
542	LNCBlocklancer LNC	$0.00749937 -9.1%	$900,977	120,140,384 LNC	$4,101	-9.1%
543	DAYChronologic DAY	$1.25914 -2.57%	$898,971	713,956 DAY	$2,353	-2.57%
544	JCJesus Coin JC	$0.0000487054 -13.93%	$892,164	18,317,557,939 JC	$1,025	-13.93%
545	SGNSignals Network SGN	$0.010304 -13.47%	$881,706	85,569,293 SGN	$104,512	-13.47%
546	TDXTidex Token TDX	$0.0906036 6.15%	$860,734	9,499,999 TDX	$28,321	6.15%
547	HEROSovereign Hero HERO	$178.816 2.18%	$853,489	4,773 HERO	$845	2.18%
548	EPYEmphy EPY	$0.101759 0.77%	$803,173	7,892,898 EPY	$6,588	0.77%
549	DTRCDatarius Credit DTRC	$0.00616518 2.33%	$787,639	127,756,071 DTRC	$57,678	2.33%
550	TDSTokenDesk TDS	$0.0765467 -6.21%	$786,772	10,278,325 TDS	$115,699	-6.21%
551	EBCHEBCH EBCH	$0.0834883 -2.11%	$775,231	9,285,500 EBCH	$1,863	-2.11%
552	FYNFundYourselfNow FYN	$0.823294 16.93%	$763,504	927,377 FYN	$1,868	16.93%
553	TIGTigereum TIG	$0.051137 1.49%	$750,307	14,672,493 TIG	$1,880	1.49%
554	STUbitJob STU	$0.0155292 5.05%	$746,085	48,043,991 STU	$103,302	5.05%
555	AMNAmon AMN	$0.00587472 2.26%	$742,803	126,440,558 AMN	$1,933	2.26%
556	ATSAuthorship ATS	$0.00736417 -7.48%	$736,207	99,971,428 ATS	$14,098	-7.48%
557	NOXNitro NOX	$0.101765 26.77%	$731,561	7,188,734 NOX	$10,101	26.77%
558	EARTHEarth Token EARTH	$0.00346666 0.85%	$711,706	205,300,250 EARTH	$60,207	0.85%
559	ORIOrigami ORI	$0.166017 1.08%	$701,568	4,225,879 ORI	$1,949	1.08%
560	DRPUDCORP Utility DRPU	$0.19801 4.95%	$699,049	3,530,373 DRPU	$51,095	4.95%
561	TNSTranscodium TNS	$0.0190382 9.96%	$669,755	35,179,544 TNS	$164,372	9.96%
562	EVCEventChain EVC	$0.0208669 0.56%	$652,101	31,250,497 EVC	$2,278	0.56%
563	MBIMonster Byte MBI	$0.036824 -53.49%	$619,480	16,822,736 MBI	$696	-53.49%
564	KLNKolion KLN	$0.80242 -3.17%	$562,114	700,524 KLN	$6,855	-3.17%
565	QVTQvolta QVT	$0.078191 -10.79%	$561,394	7,179,776 QVT	$3,113	-10.79%
566	VRSVeros VRS	$0.0430444 29.95%	$550,419	12,787,240 VRS	$3,501	29.95%
567	MCAPMCAP MCAP	$0.0486077 -2.46%	$509,895	10,490,000 MCAP	$4,294	-2.46%
568	SURSuretly SUR	$2.2919 0.52%	$508,776	221,989 SUR	$77,854	0.52%
569	ELTCOINELTCOIN ELTCOIN	$0.00541902 33.04%	$487,712	90,000,000 ELTCOIN	$1,608	33.04%
570	RLTRouletteToken RLT	$0.04603 2.65%	$470,325	10,217,791 RLT	$7,388	2.65%
571	WILDWild Crypto WILD	$0.0189301 0.34%	$461,392	24,373,456 WILD	$1,664	0.34%
572	EQLEqual EQL	$0.00131193 -7.83%	$425,237	324,131,147 EQL	$2,823	-7.83%
573	PIPLPiplCoin PIPL	$0.00499955 1.29%	$417,184	83,444,258 PIPL	$22,301	1.29%
574	BITSILVERbitSilver BITSILVER	$19.0461 -2.16%	$414,525	21,764 BITSILVER	$2,615	-2.16%
575	GRMDGreenMed GRMD	$0.0355965 -0.33%	$408,198	11,467,373 GRMD	$6,493	-0.33%
576	JETJetcoin JET	$0.0582602 -6.79%	$397,550	6,823,701 JET	$21,049	-6.79%
577	ARCTArbitrageCT ARCT	$0.00436111 -3.36%	$373,159	85,565,063 ARCT	$3,460	-3.36%
578	FRVFitrova FRV	$0.0000484329 0.0%	$344,332	7,109,455,550 FRV	$19,944	0.0%
579	BTCABitair BTCA	$0.000421522 4.45%	$295,065	700,000,000 BTCA	$3,243	4.45%
580	MNEMinereum MNE	$0.0925727 -5.04%	$293,985	3,175,724 MNE	$6,135	-5.04%
581	CCTCrystal Clear CCT	$0.0426672 -1.52%	$222,892	5,223,973 CCT	$1,429	-1.52%
582	BTCREDBitcoin Red BTCRED	$0.0105501 7.44%	$216,805	20,550,001 BTCRED	$521	7.44%
583	ACCAccelerator Network ACC	$0.487219 11.83%	$198,443	407,298 ACC	$730	11.83%
584	TKRCryptoInsight TKR	$0.0142251 -22.59%	$178,237	12,529,747 TKR	$920	-22.59%
585	WGOWavesGo WGO	$0.019422 -5.46%	$174,382	8,978,579 WGO	$2,237	-5.46%
586	OTXOctanox OTX	$0.0196395 5.66%	$166,936	8,500,001 OTX	$1,937	5.66%
587	ETGEthereum Gold ETG	$0.0133691 -10.06%	$160,429	12,000,000 ETG	$965	-10.06%
588	ERC20ERC20 ERC20	$0.0000981933 -11.16%	$154,629	1,574,741,156 ERC20	$757	-11.16%
589	BITEURbitEUR BITEUR	$1.31996 2.61%	$142,168	107,706 BITEUR	$1,206	2.61%
590	EAGLEEagleCoin EAGLE	$0.0514291 -12.99%	$107,663	2,093,421 EAGLE	$575	-12.99%
591	GUESSPeerguess GUESS	$0.00388599 -7.88%	$90,382	23,258,467 GUESS	$1,001	-7.88%
592	BASBitAsean BAS	$0.00996164 34.47%	$49,808	5,000,000 BAS	$3,338	34.47%
593	EXNExchangeN EXN	$0.00613733 -15.18%	$31,300	5,100,000 EXN	$2,298	-15.18%
594	FXEFuturXe FXE	$0.0000615312 -30.07%	$14	235,421 FXE	$2,008	-30.07%
595	XINMixin XIN	$746.127 ?	$326,792,327	437,985 XIN	$?	?
596	DEWDEW DEW	$0.455451 0.9%	$47,022,835	103,244,553 DEW	$270	0.9%
597	OCTOracleChain OCT	$0.556729 -13.56%	$16,701,870	30,000,000 OCT	$14	-13.56%
598	XRLRialto XRL	$0.129393 -1.61%	$9,941,733	76,833,623 XRL	$258	-1.61%
599	HDGHedge HDG	$1.87704 ?	$6,963,207	3,709,674 HDG	$34	?
600	TGTTarget Coin TGT	$0.00429712 -0.02%	$4,092,706	952,429,892 TGT	$405	-0.02%
601	HORSEEthorse HORSE	$0.0390618 122.69%	$3,928,273	100,565,600 HORSE	$1	122.69%
602	DOVUDovu DOVU	$0.0483647 1.02%	$3,856,864	79,745,430 DOVU	$220	1.02%
603	PLUPluton PLU	$4.40436 3.39%	$3,743,704	850,000 PLU	$66	3.39%
604	GOODGoodomy GOOD	$0.00480576 11.93%	$2,982,016	620,508,777 GOOD	$18	11.93%
605	OPTOpus OPT	$0.018412 1.14%	$2,579,163	140,080,549 OPT	$231	1.14%
606	STARStarbase STAR	$0.0135644 -0.15%	$2,543,325	187,500,000 STAR	$?	-0.15%
607	STAStarta STA	$0.459776 -14.86%	$2,390,843	5,200,017 STA	$0	-14.86%
608	VSLvSlice VSL	$0.0638998 0.48%	$2,133,646	33,390,496 VSL	$?	0.48%
609	REXimbrex REX	$0.245493 -17.1%	$2,126,155	8,660,756 REX	$154	-17.1%
610	DGPTDigiPulse DGPT	$0.854147 -2.68%	$1,932,776	2,262,814 DGPT	$493	-2.68%
611	TBXTokenbox TBX	$0.147667 -0.95%	$1,647,930	11,159,772 TBX	$271	-0.95%
612	VZTVezt VZT	$0.0299342 -8.67%	$1,544,099	51,583,110 VZT	$266	-8.67%
613	TIETies.DB TIE	$0.0376264 ?	$1,533,718	40,761,740 TIE	$?	?
614	FLIKFLiK FLIK	$0.0253024 33.15%	$1,521,273	60,123,682 FLIK	$?	33.15%
615	PHIPHI Token PHI	$0.294214 -15.45%	$1,470,303	4,997,395 PHI	$33	-15.45%
616