Tokens - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
EOS
EOSEOS
$5.3683841709
-0.58%
$4,865,071,944906,245,118 EOSCharts EOS
2
Tether
USDTTether
$0.9849996689
-0.09%
$1,996,024,7392,026,421,736 USDTCharts Tether
3
TRON
TRXTRON
$0.0233915852
-1.7%
$1,537,952,55865,748,111,645 TRXCharts TRON
4
Binance Coin
BNBBinance Coin
$9.7334917728
0.3%
$1,273,134,056130,799,315 BNBCharts Binance Coin
5
VeChain
VETVeChain
$0.0117041996
5.43%
$649,053,28855,454,734,800 VETCharts VeChain
6
Maker
MKRMaker
$670.937154117
-1.08%
$488,595,068728,228 MKRCharts Maker
7
0x
ZRX0x
$0.8844065533
-1.27%
$480,545,915543,354,086 ZRXCharts 0x
8
OmiseGO
OMGOmiseGO
$3.3726876817
-2.46%
$473,003,927140,245,398 OMGCharts OmiseGO
9
Ontology
ONTOntology
$1.7814842524
-1.33%
$368,797,435207,016,949 ONTCharts Ontology
10
Aeternity
AEAeternity
$1.2949693556
1.12%
$301,754,371233,020,472 AECharts Aeternity
11
Zilliqa
ZILZilliqa
$0.0344169735
0.53%
$267,798,9027,781,012,516 ZILCharts Zilliqa
12
ICON
ICXICON
$0.6685721271
-1.9%
$259,025,795387,431,340 ICXCharts ICON
13
Basic Attention Token
BATBasic Attention Token
$0.2538460921
-9.18%
$253,846,0921,000,000,000 BATCharts Basic Attention Token
14
Bytom
BTMBytom
$0.2219249386
3.75%
$222,479,5901,002,499,275 BTMCharts Bytom
15
Pundi X
NPXSPundi X
$0.0016160984
-1.94%
$203,111,249125,679,999,413 NPXSCharts Pundi X
16
TrueUSD
TUSDTrueUSD
$1.0120070617
0.1%
$168,061,700166,067,714 TUSDCharts TrueUSD
17
Golem
GNTGolem
$0.1686650663
4.37%
$161,790,616959,242,000 GNTCharts Golem
18
Chainlink
LINKChainlink
$0.4509706092
16.9%
$157,839,713350,000,000 LINKCharts Chainlink
19
Augur
REPAugur
$13.3122820813
1.3%
$146,435,10311,000,000 REPCharts Augur
20
Holo
HOTHolo
$0.0010930772
-0.92%
$145,613,815133,214,575,156 HOTCharts Holo
21
Status
SNTStatus
$0.0365137994
1.71%
$126,720,5493,470,483,788 SNTCharts Status
22
Populous
PPTPopulous
$3.4123228309
-0.07%
$126,269,68637,004,027 PPTCharts Populous
23
Waltonchain
WTCWaltonchain
$3.0383638852
1.55%
$121,972,38240,144,099 WTCCharts Waltonchain
24
IOST
IOSTIOST
$0.0126948529
5.66%
$106,636,7658,400,000,000 IOSTCharts IOST
25
Aion
AIONAion
$0.4196474967
-0.03%
$101,893,050242,806,287 AIONCharts Aion
26
Mithril
MITHMithril
$0.2608842162
-0.41%
$101,064,482387,392,092 MITHCharts Mithril
27
KuCoin Shares
KCSKuCoin Shares
$1.0783083333
-1.92%
$97,835,53690,730,576 KCSCharts KuCoin Shares
28
MaidSafeCoin
MAIDMaidSafeCoin
$0.2104734207
1.83%
$95,250,254452,552,412 MAIDCharts MaidSafeCoin
29
Digitex Futures
DGTXDigitex Futures
$0.1298241883
5.18%
$90,876,932700,000,000 DGTXCharts Digitex Futures
30
Loopring
LRCLoopring
$0.1130488373
1.82%
$89,193,779788,984,491 LRCCharts Loopring
31
aelf
ELFaelf
$0.336493535
1.77%
$84,123,384250,000,000 ELFCharts aelf
32
DigixDAO
DGDDigixDAO
$41.2157549563
-6.03%
$82,431,5102,000,000 DGDCharts DigixDAO
33
CyberMiles
CMTCyberMiles
$0.1040195973
-2.08%
$79,533,221764,598,429 CMTCharts CyberMiles
34
Decentraland
MANADecentraland
$0.0737516515
3.73%
$77,449,6711,050,141,509 MANACharts Decentraland
35
Nexo
NEXONexo
$0.1360200494
2.77%
$76,171,229560,000,011 NEXOCharts Nexo
36
QASH
QASHQASH
$0.216408619
-0.92%
$75,743,017350,000,000 QASHCharts QASH
37
Bancor
BNTBancor
$1.2742787651
0.09%
$74,031,80758,097,026 BNTCharts Bancor
38
WAX
WAXWAX
$0.0789361973
-4.01%
$73,789,037934,793,407 WAXCharts WAX
39
Veritaseum
VERIVeritaseum
$35.8007235682
-5.02%
$72,913,3802,036,645 VERICharts Veritaseum
40
Loom Network
LOOMLoom Network
$0.1207422643
-4.39%
$72,567,374601,010,547 LOOMCharts Loom Network
41
FunFair
FUNFunFair
$0.0138707785
-2.85%
$71,848,2015,179,824,689 FUNCharts FunFair
42
Nebulas
NASNebulas
$1.5760779618
-3.02%
$71,711,54745,500,000 NASCharts Nebulas
43
Dentacoin
DCNDentacoin
$0.000219803
-3.94%
$71,485,799325,226,613,094 DCNCharts Dentacoin
44
Polymath
POLYPolymath
$0.2496357684
1.33%
$71,216,618285,282,107 POLYCharts Polymath
45
MOAC
MOACMOAC
$1.1361912018
-2.31%
$70,970,29062,463,334 MOACCharts MOAC
46
Genesis Vision
GVTGenesis Vision
$15.7008226247
8.78%
$69,352,4604,417,123 GVTCharts Genesis Vision
47
Power Ledger
POWRPower Ledger
$0.1743808962
-0.93%
$67,587,579387,585,912 POWRCharts Power Ledger
48
MobileGo
MGOMobileGo
$0.6748620748
11.15%
$67,486,207100,000,000 MGOCharts MobileGo
49
Dai
DAIDai
$1.0140529393
-0.24%
$64,019,06963,131,881 DAICharts Dai
50
SALT
SALTSALT
$0.765931206
-3.68%
$63,149,40682,447,883 SALTCharts SALT
51
Dropil
DROPDropil
$0.0027983061
-9.3%
$63,011,52822,517,739,979 DROPCharts Dropil
52
TenX
PAYTenX
$0.5746605324
1.45%
$62,837,900109,347,861 PAYCharts TenX
53
Theta Token
THETATheta Token
$0.0883086826
0.51%
$62,257,859705,002,689 THETACharts Theta Token
54
Mixin
XINMixin
$128.181623205
-0.33%
$56,881,215443,755 XINCharts Mixin
55
Kyber Network
KNCKyber Network
$0.421551722
1.34%
$56,543,869134,132,697 KNCCharts Kyber Network
56
Gas
GASGas
$5.1999398433
-0.94%
$52,666,94110,128,375 GASCharts Gas
57
RChain
RHOCRChain
$0.1327129547
-4.84%
$51,345,647386,892,499 RHOCCharts RChain
58
Odyssey
OCNOdyssey
$0.0107327127
-3.67%
$50,980,3854,750,000,000 OCNCharts Odyssey
59
Enigma
ENGEnigma
$0.6256157774
1.88%
$46,818,68974,836,171 ENGCharts Enigma
60
Nuls
NULSNuls
$1.1628362414
3.76%
$46,513,45040,000,000 NULSCharts Nuls
61
Dragonchain
DRGNDragonchain
$0.1940477685
-2.47%
$46,265,245238,421,940 DRGNCharts Dragonchain
62
Storj
STORJStorj
$0.3398736262
-1.2%
$46,150,569135,787,439 STORJCharts Storj
63
Civic
CVCCivic
$0.1342030384
0.86%
$45,991,377342,699,966 CVCCharts Civic
64
QuarkChain
QKCQuarkChain
$0.0573023671
5.21%
$45,936,438801,649,919 QKCCharts QuarkChain
65
Cortex
CTXCCortex
$0.3059192039
-1.98%
$45,824,389149,792,458 CTXCCharts Cortex
66
Revain
RRevain
$0.1573852475
-10.84%
$44,768,234284,450,000 RCharts Revain
67
Dent
DENTDent
$0.0025803719
10.7%
$44,489,19117,241,387,101 DENTCharts Dent
68
Substratum
SUBSubstratum
$0.1110353601
0.21%
$42,528,875383,021,000 SUBCharts Substratum
69
Nectar
NECNectar
$0.5134877804
0.42%
$42,287,27082,353,022 NECCharts Nectar
70
Kin
KINKin
$0.0000547606
-4.55%
$41,404,339756,097,560,976 KINCharts Kin
71
Request Network
REQRequest Network
$0.0559559959
-4.35%
$40,632,942726,158,866 REQCharts Request Network
72
Matrix AI Network
MANMatrix AI Network
$0.265694651
3.41%
$39,854,198150,000,000 MANCharts Matrix AI Network
73
iExec RLC
RLCiExec RLC
$0.4963729869
6.61%
$39,744,97980,070,793 RLCCharts iExec RLC
74
Enjin Coin
ENJEnjin Coin
$0.0510857703
0.82%
$38,884,370761,158,535 ENJCharts Enjin Coin
75
Storm
STORMStorm
$0.0086327194
4.12%
$38,659,2004,478,218,033 STORMCharts Storm
76
Noah Coin
NOAHNoah Coin
$0.0011825879
-9.43%
$38,656,38232,687,957,978 NOAHCharts Noah Coin
77
Gifto
GTOGifto
$0.0720628955
-1.78%
$38,324,429531,819,169 GTOCharts Gifto
78
Eidoo
EDOEidoo
$1.2575783219
-1.69%
$36,798,57929,261,461 EDOCharts Eidoo
79
Bibox Token
BIXBibox Token
$0.3494688672
-0.21%
$36,463,290104,339,166 BIXCharts Bibox Token
80
Cindicator
CNDCindicator
$0.025085574
-4.14%
$36,273,1531,445,976,590 CNDCharts Cindicator
81
Ethos
ETHOSEthos
$0.4388393927
4.98%
$35,905,30981,818,792 ETHOSCharts Ethos
82
Iconomi
ICNIconomi
$0.3615631117
-2.01%
$35,769,56198,930,340 ICNCharts Iconomi
83
Bread
BRDBread
$0.3751933046
-5.18%
$33,292,39488,733,978 BRDCharts Bread
84
SingularityNET
AGISingularityNET
$0.0594319939
7.27%
$32,073,858539,673,260 AGICharts SingularityNET
85
Raiden Network Token
RDNRaiden Network Token
$0.6374071554
3.48%
$31,978,03950,168,936 RDNCharts Raiden Network Token
86
Endor Protocol
EDREndor Protocol
$0.0513391157
9.12%
$31,591,424615,348,036 EDRCharts Endor Protocol
87
Moeda Loyalty Points
MDAMoeda Loyalty Points
$1.6028385862
-8.52%
$31,461,93919,628,888 MDACharts Moeda Loyalty Points
88
Tokenomy
TENTokenomy
$0.1569894089
-0.67%
$31,397,882200,000,000 TENCharts Tokenomy
89
ODEM
ODEODEM
$0.1432106695
-2.16%
$31,220,268218,002,386 ODECharts ODEM
90
Ignis
IGNISIgnis
$0.0402626599
0.05%
$30,645,680761,143,950 IGNISCharts Ignis
91
Scry.info
DDDScry.info
$0.0693639277
-0.13%
$30,524,087440,057,074 DDDCharts Scry.info
92
Ambrosus
AMBAmbrosus
$0.2075576663
3.82%
$30,010,965144,590,975 AMBCharts Ambrosus
93
Po.et
POEPo.et
$0.012247398
7.96%
$29,118,8912,377,557,320 POECharts Po.et
94
Santiment Network Token
SANSantiment Network Token
$0.4618548372
1.09%
$28,939,99562,660,371 SANCharts Santiment Network Token
95
Nucleus Vision
NCASHNucleus Vision
$0.0052801859
10.68%
$28,633,7135,422,860,757 NCASHCharts Nucleus Vision
96
Centrality
CENNZCentrality
$0.0346927313
1.73%
$27,726,165799,192,336 CENNZCharts Centrality
97
Pillar
PLRPillar
$0.1059224393
2.75%
$27,470,794259,348,201 PLRCharts Pillar
98
Time New Bank
TNBTime New Bank
$0.0111665614
4.35%
$27,463,4412,459,435,804 TNBCharts Time New Bank
99
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0403911838
5.52%
$27,351,072677,154,514 DATACharts Streamr DATAcoin
100
CRYPTO20
C20CRYPTO20
$0.6676521396
1.74%
$26,934,90440,342,722 C20Charts CRYPTO20
101
Telcoin
TELTelcoin
$0.000773591
-11.32%
$26,876,66534,742,729,897 TELCharts Telcoin
102
THEKEY
TKYTHEKEY
$0.0053035475
-2.15%
$26,836,1535,060,038,287 TKYCharts THEKEY
103
High Performance Blockchain
HPBHigh Performance Blockchain
$0.7097077701
-0.09%
$26,473,96837,302,632 HPBCharts High Performance Blockchain
104
Wagerr
WGRWagerr
$0.1425121807
-13.63%
$26,079,729183,000,000 WGRCharts Wagerr
105
Crypterium
CRPTCrypterium
$0.3255466095
3.42%
$25,977,48779,796,520 CRPTCharts Crypterium
106
TomoChain
TOMOTomoChain
$0.4721860301
0.59%
$25,970,23255,000,000 TOMOCharts TomoChain
107
Quantstamp
QSPQuantstamp
$0.0417924478
-0.97%
$25,799,070617,314,171 QSPCharts Quantstamp
108
Bluzelle
BLZBluzelle
$0.1285106391
-0.13%
$24,949,419194,142,826 BLZCharts Bluzelle
109
SmartMesh
SMTSmartMesh
$0.017611891
1.14%
$24,898,2241,413,716,694 SMTCharts SmartMesh
110
Fusion
FSNFusion
$0.8352027958
-0.53%
$24,809,54129,704,811 FSNCharts Fusion
111
Credits
CSCredits
$0.1674967377
-5.83%
$24,170,845144,306,362 CSCharts Credits
112
BnkToTheFuture
BFTBnkToTheFuture
$0.0375262329
3.75%
$23,641,155629,990,099 BFTCharts BnkToTheFuture
113
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0193501378
-0.47%
$23,569,5141,218,054,044 DTRCharts Dynamic Trading Rights
114
Storiqa
STQStoriqa
$0.0023615594
-3.99%
$23,192,5869,820,877,590 STQCharts Storiqa
115
Zipper
ZIPZipper
$0.0014276016
-1.86%
$23,127,14616,199,999,812 ZIPCharts Zipper
116
Metal
MTLMetal
$0.7117803734
2.13%
$22,964,04432,262,823 MTLCharts Metal
117
IoTeX
IOTXIoTeX
$0.0171997013
6.02%
$22,893,4911,331,040,005 IOTXCharts IoTeX
118
Propy
PROPropy
$0.394946554
-1.91%
$22,514,35057,006,067 PROCharts Propy
119
ETHLend
LENDETHLend
$0.0199351432
10.6%
$21,932,2631,100,180,877 LENDCharts ETHLend
120
DATA
DTADATA
$0.0030214518
-0.56%
$21,581,2937,142,689,844 DTACharts DATA
121
bitCNY
BITCNYbitCNY
$0.1457360162
-0.57%
$21,320,596146,296,000 BITCNYCharts bitCNY
122
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.0067197316
2.9%
$21,271,1043,165,469,236 MEDXCharts MediBloc [ERC20]
123
CyberVein
CVTCyberVein
$0.0200123093
0.25%
$21,221,1431,060,404,496 CVTCharts CyberVein
124
OST
OSTOST
$0.0503330939
2.72%
$21,155,815420,316,213 OSTCharts OST
125
Gnosis
GNOGnosis
$19.0778794383
-3.25%
$21,073,2351,104,590 GNOCharts Gnosis
126
Dignity
DIGDignity
$0.0393101237
-8.7%
$20,560,626523,036,421 DIGCharts Dignity
127
Ruff
RUFFRuff
$0.0218829813
-2.4%
$20,368,679930,800,000 RUFFCharts Ruff
128
All Sports
SOCAll Sports
$0.0138496812
0.02%
$20,310,9091,466,525,363 SOCCharts All Sports
129
SONM
SNMSONM
$0.056283248
3.67%
$20,239,456359,600,000 SNMCharts SONM
130
Aragon
ANTAragon
$0.7134459344
0.47%
$20,175,73128,279,271 ANTCharts Aragon
131
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.2440033541
3.5%
$20,026,21482,073,519 SXDTCharts Spectre.ai Dividend Token
132
DEW
DEWDEW
$0.193504959
-2.04%
$19,978,333103,244,553 DEWCharts DEW
133
OneRoot Network
RNTOneRoot Network
$0.0801149204
-1.1%
$19,847,218247,734,355 RNTCharts OneRoot Network
134
DMarket
DMTDMarket
$0.3932960243
-3.89%
$19,749,77850,216,064 DMTCharts DMarket
135
Modum
MODModum
$0.9215673005
-6.28%
$19,598,23521,266,200 MODCharts Modum
136
Content Neutrality Network
CNNContent Neutrality Network
$0.0004981409
3.12%
$19,445,04339,035,223,816 CNNCharts Content Neutrality Network
137
BLOCKv
VEEBLOCKv
$0.0096656679
-3.14%
$19,384,0062,005,449,183 VEECharts BLOCKv
138
Arcblock
ABTArcblock
$0.2040284686
-0.43%
$19,289,03094,540,877 ABTCharts Arcblock
139
Jibrel Network
JNTJibrel Network
$0.1159362458
0.89%
$19,199,022165,599,828 JNTCharts Jibrel Network
140
Bottos
BTOBottos
$0.0375289935
-0.73%
$19,139,417509,990,153 BTOCharts Bottos
141
MediShares
MDSMediShares
$0.0183835397
-0.57%
$18,959,9701,031,355,785 MDSCharts MediShares
142
Cryptaur
CPTCryptaur
$0.002512363
-10.75%
$18,365,9057,310,211,595 CPTCharts Cryptaur
143
Game.com
GTCGame.com
$0.0237956655
0.37%
$18,119,071761,444,190 GTCCharts Game.com
144
Cube
AUTOCube
$0.0026393956
0.02%
$17,881,7476,774,940,000 AUTOCharts Cube
145
Genaro Network
GNXGenaro Network
$0.0496006588
1.59%
$17,682,169356,490,604 GNXCharts Genaro Network
146
SpankChain
SPANKSpankChain
$0.0587494652
-10.05%
$17,627,388300,043,386 SPANKCharts SpankChain
147
Aston
ATXAston
$0.0211125267
4.04%
$17,396,722824,000,000 ATXCharts Aston
148
AdEx
ADXAdEx
$0.2318193038
-4.3%
$17,022,65473,430,701 ADXCharts AdEx
149
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.0108888844
-0.22%
$16,803,2651,543,157,590 SAFEXCharts Safe Exchange Coin
150
Selfkey
KEYSelfkey
$0.0068959075
12.1%
$16,764,1212,431,024,642 KEYCharts Selfkey
151
Republic Protocol
RENRepublic Protocol
$0.0280014592
-0.82%
$16,735,960597,681,714 RENCharts Republic Protocol
152
SIRIN LABS Token
SRNSIRIN LABS Token
$0.0729608381
0.33%
$16,726,858229,258,029 SRNCharts SIRIN LABS Token
153
SingularDTV
SNGLSSingularDTV
$0.0274926792
-2.22%
$16,495,607600,000,000 SNGLSCharts SingularDTV
154
SophiaTX
SPHTXSophiaTX
$0.0830072297
11.39%
$16,039,534193,230,567 SPHTXCharts SophiaTX
155
Covesting
COVCovesting
$0.9094114107
3.85%
$15,914,70017,500,000 COVCharts Covesting
156
UTRUST
UTKUTRUST
$0.0345479861
0.74%
$15,546,594450,000,000 UTKCharts UTRUST
157
eosDAC
EOSDACeosDAC
$0.0232199425
0.78%
$15,342,697660,755,177 EOSDACCharts eosDAC
158
district0x
DNTdistrict0x
$0.025234628
1.73%
$15,140,777600,000,000 DNTCharts district0x
159
Wings
WINGSWings
$0.1684179722
4.07%
$15,108,49689,708,333 WINGSCharts Wings
160
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.0275404672
-0.82%
$14,970,002543,563,823 IHTCharts IHT Real Estate Protocol
161
IoT Chain
ITCIoT Chain
$0.2387421002
0.46%
$14,952,28462,629,439 ITCCharts IoT Chain
162
Ripio Credit Network
RCNRipio Credit Network
$0.0299603638
-1.37%
$14,805,537494,170,791 RCNCharts Ripio Credit Network
163
INS Ecosystem
INSINS Ecosystem
$0.4883433153
0.87%
$14,797,25130,300,918 INSCharts INS Ecosystem
164
PCHAIN
PAIPCHAIN
$0.019882312
1.99%
$14,748,821741,806,114 PAICharts PCHAIN
165
VIBE
VIBEVIBE
$0.0735575174
0.2%
$14,726,226200,200,144 VIBECharts VIBE
166
WePower
WPRWePower
$0.0295836767
-2.1%
$14,635,613494,719,221 WPRCharts WePower
167
BABB
BAXBABB
$0.0006968858
12.7%
$14,634,60120,999,999,999 BAXCharts BABB
168
TokenCard
TKNTokenCard
$0.5924651236
27.97%
$14,373,25124,260,080 TKNCharts TokenCard
169
Edgeless
EDGEdgeless
$0.149172009
1.93%
$14,293,46795,818,696 EDGCharts Edgeless
170
Tierion
TNTTierion
$0.0333068953
7.2%
$14,271,381428,481,269 TNTCharts Tierion
171
Oyster
PRLOyster
$0.1670620093
-2.69%
$14,194,70484,966,676 PRLCharts Oyster
172
AirSwap
ASTAirSwap
$0.0937270096
1.27%
$14,059,051150,000,000 ASTCharts AirSwap
173
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.269962215
3.4%
$14,038,03552,000,000 QRLCharts Quantum Resistant Ledger
174
TokenClub
TCTTokenClub
$0.0289837741
-2.73%
$13,953,523481,425,335 TCTCharts TokenClub
175
APIS
APISAPIS
$0.0028366647
-3.68%
$13,823,9884,873,324,621 APISCharts APIS
176
NAGA
NGCNAGA
$0.2321931355
0.95%
$13,771,29759,309,667 NGCCharts NAGA
177
Lympo
LYMLympo
$0.0182092528
2.98%
$13,717,904753,347,989 LYMCharts Lympo
178
WaBi
WABIWaBi
$0.2606183073
5.55%
$13,546,55351,978,516 WABICharts WaBi
179
Hydro
HYDROHydro
$0.0045751302
-5.89%
$13,377,8382,924,034,340 HYDROCharts Hydro
180
Refereum
RFRRefereum
$0.0055559004
-2.16%
$13,252,5922,385,318,473 RFRCharts Refereum
181
KickCoin
KICKKickCoin
$0.0250241471
13.24%
$13,208,041527,811,851 KICKCharts KickCoin
182
Cred
LBACred
$0.0413382054
-5.81%
$13,002,375314,536,517 LBACharts Cred
183
Rock
RKTRock
$0.0274359745
-3.25%
$12,885,590469,660,370 RKTCharts Rock
184
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.0155300901
12.1%
$12,883,587829,588,687 PHXCharts Red Pulse Phoenix
185
Apex
CPXApex
$0.0287843623
0.35%
$12,767,078443,542,140 CPXCharts Apex
186
Bezant
BZNTBezant
$0.0305321752
-14.03%
$12,564,986411,532,604 BZNTCharts Bezant
187
Dock
DOCKDock
$0.029195979
42.39%
$12,497,064428,040,576 DOCKCharts Dock
188
Blox
CDTBlox
$0.0184469344
-3.46%
$12,416,246673,079,084 CDTCharts Blox
189
Smartlands
SLTSmartlands
$2.4298701793
-0.77%
$12,394,5145,100,896 SLTCharts Smartlands
190
XYO Network
XYOXYO Network
$0.0026242477
-3.3%
$12,322,4564,695,614,702 XYOCharts XYO Network
191
Etherparty
FUELEtherparty
$0.0233480258
6.84%
$12,292,227526,478,202 FUELCharts Etherparty
192
Seele
SEELESeele
$0.0202992064
-3.9%
$12,269,846604,449,533 SEELECharts Seele
193
Primas
PSTPrimas
$0.2309470402
1.05%
$12,169,19252,692,565 PSTCharts Primas
194
QLC Chain
QLCQLC Chain
$0.0504510087
-0.6%
$12,108,242240,000,000 QLCCharts QLC Chain
195
B2BX
B2BB2BX
$0.7298544527
23.15%
$12,035,04216,489,646 B2BCharts B2BX
196
Trade Token
TIOTrade Token
$0.1336901409
-11.6%
$12,021,60989,921,436 TIOCharts Trade Token
197
Delphy
DPYDelphy
$0.2495515199
10.07%
$11,603,57946,497,728 DPYCharts Delphy
198
MediBloc [QRC20]
MEDMediBloc [QRC20]
$0.0038727033
-4.62%
$11,487,9252,966,384,100 MEDCharts MediBloc [QRC20]
199
LoyalCoin
LYLLoyalCoin
$0.0023255986
-5.06%
$11,474,6174,934,048,956 LYLCharts LoyalCoin
200
AppCoins
APPCAppCoins
$0.1138209641
-1.86%
$11,388,278100,054,312 APPCCharts AppCoins
201
Lunyr
LUNLunyr
$4.9465877869
-4.48%
$11,366,5322,297,853 LUNCharts Lunyr
202
NKN
NKNNKN
$0.0572079913
7.46%
$11,100,802194,042,856 NKNCharts NKN
203
Mothership
MSPMothership
$0.0787563917
-1.84%
$11,025,895140,000,000 MSPCharts Mothership
204
Mobius
MOBIMobius
$0.0285558825
1.35%
$11,023,506386,032,753 MOBICharts Mobius
205
bitUSD
BITUSDbitUSD
$1.0086399649
-0.02%
$10,983,48410,889,400 BITUSDCharts bitUSD
206
REPO
REPOREPO
$0.0995701891
0.66%
$10,948,599109,958,607 REPOCharts REPO
207
Mercury
MERMercury
$0.1092895328
-2.39%
$10,928,953100,000,000 MERCharts Mercury
208
Zeepin
ZPTZeepin
$0.0212313532
-11.76%
$10,615,677500,000,000 ZPTCharts Zeepin
209
LGO Exchange
LGOLGO Exchange
$0.0824308057
1.12%
$10,498,298127,358,918 LGOCharts LGO Exchange
210
DeepBrain Chain
DBCDeepBrain Chain
$0.0068803886
-2.07%
$10,320,5831,500,000,000 DBCCharts DeepBrain Chain
211
FuzeX
FXTFuzeX
$0.0135574693
-6.36%
$10,276,724758,011,956 FXTCharts FuzeX
212
CPChain
CPCCPChain
$0.0270293837
-0.8%
$10,183,749376,765,852 CPCCharts CPChain
213
Aeron
ARNAeron
$0.7806993736
-1.0%
$10,149,09213,000,000 ARNCharts Aeron
214
PayPie
PPPPayPie
$0.1223378083
-0.06%
$10,092,86982,500,000 PPPCharts PayPie
215
YOYOW
YOYOWYOYOW
$0.033407466
5.87%
$10,016,970299,842,245 YOYOWCharts YOYOW
216
Cobinhood
COBCobinhood
$0.0260356309
-4.1%
$10,004,556384,264,010 COBCharts Cobinhood
217
Sakura Bloom
SKBSakura Bloom
$0.0038647791
-5.34%
$9,982,5902,582,965,294 SKBCharts Sakura Bloom
218
Aurora DAO
AURAAurora DAO
$0.0711676449
4.01%
$9,921,497139,410,214 AURACharts Aurora DAO
219
NANJCOIN
NANJNANJCOIN
$0.0004988069
-2.8%
$9,657,84419,361,889,557 NANJCharts NANJCOIN
220
EDUCare
EKTEDUCare
$0.0212788938
1.52%
$9,575,502450,000,000 EKTCharts EDUCare
221
OriginTrail
TRACOriginTrail
$0.0342623334
5.54%
$9,522,941277,941,996 TRACCharts OriginTrail
222
adToken
ADTadToken
$0.0158311197
2.39%
$9,498,672600,000,000 ADTCharts adToken
223
Docademic
MTCDocademic
$0.0353219028
5.65%
$9,376,809265,467,261 MTCCharts Docademic
224
Viberate
VIBViberate
$0.052878194
15.73%
$9,318,890176,233,131 VIBCharts Viberate
225
Everex
EVXEverex
$0.5586674039
6.06%
$9,218,01216,500,000 EVXCharts Everex
226
Everus
EVREverus
$0.0176608078
16.23%
$9,178,040519,684,020 EVRCharts Everus
227
Ink
INKInk
$0.0197206666
-1.75%
$9,148,625463,910,527 INKCharts Ink
228
Internet Node Token
INTInternet Node Token
$0.0297227492
3.9%
$9,147,369307,756,503 INTCharts Internet Node Token
229
BlockMason Credit Protocol
BCPTBlockMason Credit Protocol
$0.1091079707
0.24%
$9,043,43482,885,183 BCPTCharts BlockMason Credit Protocol
230
Presearch
PREPresearch
$0.0580001679
-5.83%
$8,990,026155,000,000 PRECharts Presearch
231
ATN
ATNATN
$0.1058242827
-1.55%
$8,921,25484,302,524 ATNCharts ATN
232
Monetha
MTHMonetha
$0.0407004812
9.03%
$8,883,772218,271,923 MTHCharts Monetha
233
SPINDLE
SPDSPINDLE
$0.0020924711
-1.61%
$8,877,3274,242,508,844 SPDCharts SPINDLE
234
Neumark
NEUNeumark
$0.3084168783
-0.18%
$8,866,37828,748,031 NEUCharts Neumark
235
Swarm
SWMSwarm
$0.1437215738
-1.49%
$8,812,05261,313,355 SWMCharts Swarm
236
SwftCoin
SWFTCSwftCoin
$0.0024200425
-1.04%
$8,808,9313,639,990,384 SWFTCCharts SwftCoin
237
Fortuna
FOTAFortuna
$0.0188624579
13.65%
$8,769,230464,903,898 FOTACharts Fortuna
238
Havven
HAVHavven
$0.1345884992
1.01%
$8,768,81865,152,800 HAVCharts Havven
239
Blocktix
TIXBlocktix
$0.2132755611
-1.24%
$8,531,02240,000,000 TIXCharts Blocktix
240
Cofound.it
CFICofound.it
$0.0259656986
-0.32%
$8,438,852325,000,000 CFICharts Cofound.it
241
carVertical
CVcarVertical
$0.0012855458
0.42%
$8,112,8706,310,836,918 CVCharts carVertical
242
Universa
UTNPUniversa
$0.0043830614
-1.86%
$8,103,2311,848,760,649 UTNPCharts Universa
243
COSS
COSSCOSS
$0.0677552756
1.74%
$8,050,046118,810,622 COSSCharts COSS
244
Restart Energy MWAT
MWATRestart Energy MWAT
$0.0177796921
10.54%
$8,049,756452,750,000 MWATCharts Restart Energy MWAT
245
Agrello
DLTAgrello
$0.0920760305
2.16%
$7,916,59385,978,873 DLTCharts Agrello
246
Rialto
XRLRialto
$0.096468609
-0.77%
$7,909,20481,987,330 XRLCharts Rialto
247
DecentBet
DBETDecentBet
$0.0449472801
1.82%
$7,537,182167,689,386 DBETCharts DecentBet
248
Hydro Protocol
HOTHydro Protocol
$0.0102907371
-2.42%
$7,224,097702,000,000 HOTCharts Hydro Protocol
249
Bloom
BLTBloom
$0.1504389339
0.65%
$7,200,26347,861,697 BLTCharts Bloom
250
TE-FOOD
TFDTE-FOOD
$0.0139669456
11.09%
$6,977,122499,545,288 TFDCharts TE-FOOD
251
DAEX
DAXDAEX
$0.0187526477
-1.48%
$6,953,931370,823,972 DAXCharts DAEX
252
ZrCoin
ZRCZrCoin
$1.7716737018
2.8%
$6,952,8573,924,457 ZRCCharts ZrCoin
253
FirstBlood
1STFirstBlood
$0.0809429844
-0.18%
$6,925,35085,558,371 1STCharts FirstBlood
254
OAX
OAXOAX
$0.2755286163
2.65%
$6,890,76425,009,250 OAXCharts OAX
255
SpaceChain
SPCSpaceChain
$0.0132755308
1.52%
$6,836,788514,991,707 SPCCharts SpaceChain
256
Soarcoin
SOARSoarcoin
$0.0063155738
0.98%
$6,796,0831,076,083,176 SOARCharts Soarcoin
257
Melon
MLNMelon
$11.1915040562
4.0%
$6,708,188599,400 MLNCharts Melon
258
Polybius
PLBTPolybius
$1.6808670312
1.62%
$6,672,3113,969,565 PLBTCharts Polybius
259
Global Social Chain
GSCGlobal Social Chain
$0.0146609023
-14.0%
$6,540,020446,085,809 GSCCharts Global Social Chain
260
YEE
YEEYEE
$0.0047281013
-4.1%
$6,454,8901,365,218,125 YEECharts YEE
261
Olympus Labs
MOTOlympus Labs
$0.1667179544
3.66%
$6,391,44838,336,893 MOTCharts Olympus Labs
262
Zebi
ZCOZebi
$0.0125303676
2.22%
$6,265,184500,000,000 ZCOCharts Zebi
263
Eximchain
EXCEximchain
$0.0927626102
-0.92%
$6,243,52167,306,444 EXCCharts Eximchain
264
Numeraire
NMRNumeraire
$4.6094950556
3.78%
$6,219,7211,349,328 NMRCharts Numeraire
265
LATOKEN
LALATOKEN
$0.0745202048
-0.13%
$6,038,91681,037,294 LACharts LATOKEN
266
TraDove B2BCoin
BBCTraDove B2BCoin
$0.0119799523
-6.8%
$5,989,976500,000,000 BBCCharts TraDove B2BCoin
267
DADI
DADIDADI
$0.0791409696
-0.75%
$5,917,49074,771,515 DADICharts DADI
268
Hi Mutual Society
HMCHi Mutual Society
$0.0145523661
0.73%
$5,880,611404,100,000 HMCCharts Hi Mutual Society
269
Lamden
TAULamden
$0.0408891352
-3.27%
$5,815,078142,215,728 TAUCharts Lamden
270
LockTrip
LOCLockTrip
$0.6217705829
-1.18%
$5,778,0939,292,966 LOCCharts LockTrip
271
PolySwarm
NCTPolySwarm
$0.0036918919
-0.29%
$5,709,3531,546,457,130 NCTCharts PolySwarm
272
Dovu
DOVDovu
$0.0142132006
4.33%
$5,651,061397,592,438 DOVCharts Dovu
273
Unikoin Gold
UKGUnikoin Gold
$0.0393391375
23.07%
$5,636,212143,272,371 UKGCharts Unikoin Gold
274
Patron
PATPatron
$0.022166267
22.07%
$5,621,286253,596,416 PATCharts Patron
275
SwissBorg
CHSBSwissBorg
$0.0097427245
-2.15%
$5,610,067575,821,133 CHSBCharts SwissBorg
276
Bankex
BKXBankex
$0.0690162688
-0.06%
$5,577,70180,817,185 BKXCharts Bankex
277
XinFin Network
XDCEXinFin Network
$0.0014407928
0.59%
$5,563,3793,861,331,883 XDCECharts XinFin Network
278
HalalChain
HLCHalalChain
$0.0186283491
-2.59%
$5,438,750291,960,927 HLCCharts HalalChain
279
Xaurum
XAURXaurum
$0.0483325527
16.61%
$5,427,875112,302,666 XAURCharts Xaurum
280
AI Doctor
AIDOCAI Doctor
$0.0119663004
-1.41%
$5,305,060443,333,332 AIDOCCharts AI Doctor
281
SureRemit
RMTSureRemit
$0.0106018087
-1.18%
$5,300,904500,000,000 RMTCharts SureRemit
282
U Network
UUUU Network
$0.0008984268
-2.77%
$5,300,5365,899,797,145 UUUCharts U Network
283
Cashaa
CASCashaa
$0.0097418178
-7.69%
$5,280,733542,068,565 CASCharts Cashaa
284
QunQun
QUNQunQun
$0.0073589526
-1.13%
$5,257,580714,446,815 QUNCharts QunQun
285
Consensus
SENConsensus
$0.0032745611
8.06%
$5,254,9961,604,793,924 SENCharts Consensus
286
NaPoleonX
NPXNaPoleonX
$0.2073434557
5.91%
$5,252,01025,330,000 NPXCharts NaPoleonX
287
Blackmoon
BMCBlackmoon
$0.2382716281
-0.5%
$5,222,32921,917,544 BMCCharts Blackmoon
288
CVCoin
CVNCVCoin
$0.4189391953
6.08%
$5,186,84012,380,890 CVNCharts CVCoin
289
Phantasma
SOULPhantasma
$0.0888356096
-2.1%
$5,182,04258,332,939 SOULCharts Phantasma
290
TRAXIA
TMTTRAXIA
$0.0105279933
3.58%
$5,168,016490,883,333 TMTCharts TRAXIA
291
Databits
DTBDatabits
$0.2268451011
10.11%
$5,160,22922,747,809 DTBCharts Databits
292
Humaniq
HMQHumaniq
$0.0277757202
2.91%
$5,146,473185,286,753 HMQCharts Humaniq
293
DATx
DATXDATx
$0.0036942802
-4.4%
$5,139,8611,391,302,551 DATXCharts DATx
294
Neurotoken
NTKNeurotoken
$0.0650902984
19.29%
$5,136,05578,906,618 NTKCharts Neurotoken
295
Pepe Cash
PEPECASHPepe Cash
$0.0072562915
-2.24%
$5,093,075701,884,009 PEPECASHCharts Pepe Cash
296
Chronobank
TIMEChronobank
$7.1710740815
-6.7%
$5,092,272710,113 TIMECharts Chronobank
297
Grid+
GRIDGrid+
$0.1285124999
-16.02%
$5,042,38039,236,491 GRIDCharts Grid+
298
Skrumble Network
SKMSkrumble Network
$0.0067219592
4.65%
$5,018,224746,541,846 SKMCharts Skrumble Network
299
Primalbase Token
PBTPrimalbase Token
$4,014.27045923
-11.26%
$5,017,8381,250 PBTCharts Primalbase Token
300
UpToken
UPUpToken
$0.0334030458
3.64%
$4,890,648146,413,250 UPCharts UpToken
301
Blockport
BPTBlockport
$0.0919964966
-0.51%
$4,863,94152,870,933 BPTCharts Blockport
302
CEEK VR
CEEKCEEK VR
$0.0116623936
6.74%
$4,831,114414,247,244 CEEKCharts CEEK VR
303
Zeusshield
ZSCZeusshield
$0.0041473342
-1.01%
$4,782,5851,153,170,765 ZSCCharts Zeusshield
304
aXpire
AXPRaXpire
$0.0168691713
3.42%
$4,639,022275,000,000 AXPRCharts aXpire
305
Hubii Network
HBTHubii Network
$0.3350979396
72.74%
$4,529,32413,516,418 HBTCharts Hubii Network
306
Bezop
BEZBezop
$0.0887118822
84.55%
$4,477,18750,468,854 BEZCharts Bezop
307
Ivy
IVYIvy
$0.0146371457
-0.71%
$4,411,941301,420,831 IVYCharts Ivy
308
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.000526153
-2.23%
$4,384,1268,332,418,171 UCASHCharts UNIVERSAL CASH
309
Medicalchain
MTNMedicalchain
$0.0232806776
4.25%
$4,306,925185,000,000 MTNCharts Medicalchain
310
DIMCOIN
DIMDIMCOIN
$0.0020387277
-2.52%
$4,286,3912,102,483,276 DIMCharts DIMCOIN
311
Remme
REMRemme
$0.0070601355
3.98%
$4,245,368601,315,410 REMCharts Remme
312
Banca
BANCABanca
$0.0002358204
4.29%
$4,223,18517,908,481,684 BANCACharts Banca
313
Switcheo
SWTHSwitcheo
$0.0080288652
-3.3%
$4,196,645522,694,673 SWTHCharts Switcheo
314
Synereo
AMPSynereo
$0.0414978667
2.09%
$4,180,021100,728,564 AMPCharts Synereo
315
OracleChain
OCTOracleChain
$0.1386710572
0.76%
$4,160,13230,000,000 OCTCharts OracleChain
316
Electrify.Asia
ELECElectrify.Asia
$0.0090224092
-2.89%
$4,146,126459,536,516 ELECCharts Electrify.Asia
317
Envion
EVNEnvion
$0.0367960158
-4.16%
$4,097,932111,368,894 EVNCharts Envion
318
Change
CAGChange
$0.109558954
-2.08%
$4,065,73137,109,987 CAGCharts Change
319
Cappasity
CAPPCappasity
$0.0081241807
-3.59%
$4,033,568496,489,149 CAPPCharts Cappasity
320
SunContract
SNCSunContract
$0.0336040631
-5.17%
$4,029,284119,904,659 SNCCharts SunContract
321
STK
STKSTK
$0.0117050448
-1.4%
$4,001,236341,838,595 STKCharts STK
322
Experty
EXYExperty
$0.1453342972
9.51%
$3,936,86727,088,352 EXYCharts Experty
323
Bodhi
BOTBodhi
$0.097225894
-0.68%
$3,889,03640,000,000 BOTCharts Bodhi
324
Datum
DATDatum
$0.0039043436
-0.52%
$3,825,040979,688,287 DATCharts Datum
325
Triggers
TRIGTriggers
$0.1189265882
0.16%
$3,818,20732,105,578 TRIGCharts Triggers
326
Eroscoin
EROEroscoin
$0.0203639293
0.14%
$3,802,842186,744,000 EROCharts Eroscoin
327
ugChain
UGCugChain
$0.0066822154
0.5%
$3,801,125568,842,039 UGCCharts ugChain
328
Gems
GEMGems
$0.0032885384
1.32%
$3,773,5581,147,488,025 GEMCharts Gems
329
APX
APXAPX
$5.1607260507
-0.18%
$3,628,914703,179 APXCharts APX
330
Sharder
SSSharder
$0.0128020285
11.26%
$3,626,594283,282,765 SSCharts Sharder
331
BitDice
CSNOBitDice
$0.0515557048
13.97%
$3,608,89970,000,000 CSNOCharts BitDice
332
Banyan Network
BBNBanyan Network
$0.0076408632
-0.9%
$3,605,974471,932,830 BBNCharts Banyan Network
333
DAOstack
GENDAOstack
$0.0933289253
-8.03%
$3,572,77638,281,549 GENCharts DAOstack
334
Decision Token
HSTDecision Token
$0.1114183697
-1.28%
$3,568,28532,025,998 HSTCharts Decision Token
335
Datawallet
DXTDatawallet
$0.0090956447
-2.44%
$3,549,323390,222,225 DXTCharts Datawallet
336
Dotcoin
DOTDotcoin
$0.0113424191
-1.02%
$3,539,039312,018,000 DOTCharts Dotcoin
337
CashBet Coin
CBCCashBet Coin
$0.0279226674
-0.5%
$3,535,662126,623,344 CBCCharts CashBet Coin
338
Qbao
QBTQbao
$0.053310693
2.56%
$3,483,92965,351,403 QBTCharts Qbao
339
Karma
KRMKarma
$0.0019503028
-4.57%
$3,477,0181,782,809,241 KRMCharts Karma
340
Trinity Network Credit
TNCTrinity Network Credit
$0.0103102986
-4.19%
$3,436,766333,333,333 TNCCharts Trinity Network Credit
341
Incent
INCNTIncent
$0.0744993835
-11.83%
$3,428,20846,016,599 INCNTCharts Incent
342
AdShares
ADSTAdShares
$0.1762022254
-1.75%
$3,414,64119,379,103 ADSTCharts AdShares
343
DomRaider
DRTDomRaider
$0.0057424863
-1.48%
$3,396,681591,500,000 DRTCharts DomRaider
344
Morpheus.Network
MRPHMorpheus.Network
$0.1212788839
-0.03%
$3,396,16028,002,897 MRPHCharts Morpheus.Network
345
Stox
STXStox
$0.0647170543
3.15%
$3,377,57552,189,872 STXCharts Stox
346
Matchpool
GUPMatchpool
$0.0445783143
2.24%
$3,343,37475,000,000 GUPCharts Matchpool
347
MARK.SPACE
MRKMARK.SPACE
$0.0065514127
0.01%
$3,330,421508,351,513 MRKCharts MARK.SPACE
348
Ink Protocol
XNKInk Protocol
$0.0169893729
2.99%
$3,295,076193,949,269 XNKCharts Ink Protocol
349
Circuits of Value
COVALCircuits of Value
$0.0032866762
0.6%
$3,286,6761,000,000,000 COVALCharts Circuits of Value
350
Hacken
HKNHacken
$0.6051601415
10.33%
$3,271,0175,405,209 HKNCharts Hacken
351
ProChain
PRAProChain
$0.0636561229
-6.14%
$3,154,97249,562,749 PRACharts ProChain
352
BrahmaOS
BRMBrahmaOS
$0.005042736
-0.41%
$3,122,801619,267,130 BRMCharts BrahmaOS
353
Nimiq
NIMNimiq
$0.0014382428
11.09%
$3,108,8922,161,590,555 NIMCharts Nimiq
354
Mysterium
MYSTMysterium
$0.1306442376
-2.2%
$3,071,35523,509,302 MYSTCharts Mysterium
355
Ormeus Coin
ORMEOrmeus Coin
$0.1786716165
1.37%
$3,042,65617,029,321 ORMECharts Ormeus Coin
356
Etheroll
DICEEtheroll
$0.4298525755
-1.97%
$3,009,6667,001,623 DICECharts Etheroll
357
Measurable Data Token
MDTMeasurable Data Token
$0.0072408547
-0.36%
$2,981,384411,744,800 MDTCharts Measurable Data Token
358
GeoCoin
GEOGeoCoin
$0.9317556759
-11.18%
$2,963,4973,180,551 GEOCharts GeoCoin
359
CoinPoker
CHPCoinPoker
$0.0093763394
0.26%
$2,957,433315,414,462 CHPCharts CoinPoker
360
EncrypGen
DNAEncrypGen
$0.0473720082
2.44%
$2,945,59062,179,974 DNACharts EncrypGen
361
Lendingblock
LNDLendingblock
$0.004937262
-4.43%
$2,938,181595,103,284 LNDCharts Lendingblock
362
ClearPoll
POLLClearPoll
$0.419368546
3.72%
$2,935,5766,999,991 POLLCharts ClearPoll
363
indaHash
IDHindaHash
$0.0072760143
18.09%
$2,909,942399,936,259 IDHCharts indaHash
364
Waves Community Token
WCTWaves Community Token
$0.2894055621
-4.64%
$2,883,8099,964,593 WCTCharts Waves Community Token
365
EchoLink
EKOEchoLink
$0.0077107309
-2.71%
$2,874,638372,810,007 EKOCharts EchoLink
366
CargoX
CXOCargoX
$0.0217735893
2.45%
$2,810,348129,071,409 CXOCharts CargoX
367
Sentinel
SENTSentinel
$0.0013941149
-1.07%
$2,788,1881,999,969,999 SENTCharts Sentinel
368
RED
REDRED
$0.0212076775
-11.53%
$2,756,998130,000,009 REDCharts RED
369
IXT
IXTIXT
$0.0768048392
17.86%
$2,747,98835,778,844 IXTCharts IXT
370
Energo
TSLEnergo
$0.0045558485
-0.6%
$2,744,347602,378,920 TSLCharts Energo
371
Flixxo
FLIXXFlixxo
$0.0341947962
2.7%
$2,731,37879,876,997 FLIXXCharts Flixxo
372
SRCOIN
SRCOINSRCOIN
$0.0005400098
-9.09%
$2,728,1555,052,048,084 SRCOINCharts SRCOIN
373
EXRNchain
EXRNEXRNchain
$0.0000293745
1.26%
$2,717,13792,500,000,000 EXRNCharts EXRNchain
374
Patientory
PTOYPatientory
$0.0388002783
23.13%
$2,716,01970,000,000 PTOYCharts Patientory
375
Paragon
PRGParagon
$0.0406303558
-0.25%
$2,679,02765,936,592 PRGCharts Paragon
376
Shivom
OMXShivom
$0.0043743135
-8.45%
$2,673,649611,215,601 OMXCharts Shivom
377
Digix Gold Token
DGXDigix Gold Token
$42.0265585601
-1.76%
$2,657,41063,232 DGXCharts Digix Gold Token
378
Acute Angle Cloud
AACAcute Angle Cloud
$0.0106281935
-4.05%
$2,657,048250,000,000 AACCharts Acute Angle Cloud
379
Oyster Shell
SHLOyster Shell
$0.0305590842
-3.02%
$2,588,12984,692,607 SHLCharts Oyster Shell
380
Maecenas
ARTMaecenas
$0.0654446401
-12.76%
$2,571,13439,287,162 ARTCharts Maecenas
381
Aphelion
APHAphelion
$0.0510445065
6.29%
$2,552,22550,000,000 APHCharts Aphelion
382
TrueFlip
TFLTrueFlip
$0.407225629
-1.39%
$2,544,0476,247,267 TFLCharts TrueFlip
383
Silent Notary
SNTRSilent Notary
$0.0000300513
10.31%
$2,508,39783,470,521,339 SNTRCharts Silent Notary
384
Debitum
DEBDebitum
$0.012595017
-11.58%
$2,449,047194,445,716 DEBCharts Debitum
385
Autonio
NIOAutonio
$0.0326008556
1.96%
$2,443,50474,952,138 NIOCharts Autonio
386
WeTrust
TRSTWeTrust
$0.0262023554
-1.47%
$2,414,48292,147,500 TRSTCharts WeTrust
387
The Abyss
ABYSSThe Abyss
$0.0108198649
0.91%
$2,399,472221,765,461 ABYSSCharts The Abyss
388
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.0977956419
-9.35%
$2,398,88424,529,558 SXUTCharts Spectre.ai Utility Token
389
Leverj
LEVLeverj
$0.0202691039
5.15%
$2,393,589118,090,511 LEVCharts Leverj
390
Rivetz
RVTRivetz
$0.0904140744
15.68%
$2,372,86926,244,468 RVTCharts Rivetz
391
FoldingCoin
FLDCFoldingCoin
$0.0034800101
-7.02%
$2,367,327680,264,436 FLDCCharts FoldingCoin
392
Nework
NKCNework
$0.0159751985
-3.35%
$2,357,718147,586,172 NKCCharts Nework
393
Starta
STAStarta
$0.4517345524
-13.58%
$2,355,8455,215,110 STACharts Starta
394
Effect.AI
EFXEffect.AI
$0.0110212517
-1.64%
$2,277,746206,668,526 EFXCharts Effect.AI
395
PikcioChain
PKCPikcioChain
$0.0537920445
-3.98%
$2,273,49442,264,499 PKCCharts PikcioChain
396
CanYaCoin
CANCanYaCoin
$0.0495419177
-0.76%
$2,232,85745,070,059 CANCharts CanYaCoin
397
AirToken
AIRAirToken
$0.0021221663
-4.78%
$2,228,2751,050,000,000 AIRCharts AirToken
398
Aventus
AVTAventus
$0.3702653094
1.12%
$2,221,5926,000,000 AVTCharts Aventus
399
ALIS
ALISALIS
$0.0552088139
21.56%
$2,149,10638,926,863 ALISCharts ALIS
400
AidCoin
AIDAidCoin
$0.0495599952
-2.71%
$2,134,36943,066,373 AIDCharts AidCoin
401
CoinFi
COFICoinFi
$0.0121174946
-2.41%
$2,127,889175,604,711 COFICharts CoinFi
402
Gatcoin
GATGatcoin
$0.0039901496
10.71%
$2,114,226529,861,449 GATCharts Gatcoin
403
BitDegree
BDGBitDegree
$0.0059143942
10.85%
$2,101,611355,338,365 BDGCharts BitDegree
404
Friendz
FDZFriendz
$0.0041142307
-0.57%
$2,089,612507,898,623 FDZCharts Friendz
405
Alphacat
ACATAlphacat
$0.0007434517
-2.21%
$2,074,5482,790,428,084 ACATCharts Alphacat
406
Unibright
UBTUnibright
$0.0148362711
6.04%
$2,066,607139,294,219 UBTCharts Unibright
407
Swarm City
SWTSwarm City
$0.2474374365
1.59%
$2,064,3178,342,785 SWTCharts Swarm City
408
Morpheus Labs
MITXMorpheus Labs
$0.0115320707
-1.55%
$2,036,105176,560,198 MITXCharts Morpheus Labs
409
Peculium
PCLPeculium
$0.0013554535
-0.11%
$2,017,7311,488,601,990 PCLCharts Peculium
410
Education Ecosystem
LEDUEducation Ecosystem
$0.0092476707
-7.95%
$2,014,049217,789,857 LEDUCharts Education Ecosystem
411
HeroNode
HERHeroNode
$0.0021213651
2.79%
$2,011,276948,104,698 HERCharts HeroNode
412
CommerceBlock
CBTCommerceBlock
$0.0114519364
-3.22%
$1,984,125173,256,686 CBTCharts CommerceBlock
413
Zap
ZAPZap
$0.0154147108
-14.15%
$1,980,213128,462,535 ZAPCharts Zap
414
VouchForMe
IPLVouchForMe
$0.009793774
-1.68%
$1,968,549201,000,000 IPLCharts VouchForMe
415
Rentberry
BERRYRentberry
$0.0065021464
4.23%
$1,959,950301,431,305 BERRYCharts Rentberry
416
Sentinel Chain
SENCSentinel Chain
$0.0098362498
-1.4%
$1,940,394197,269,666 SENCCharts Sentinel Chain
417
1World
1WO1World
$0.0920307003
-6.25%
$1,903,79820,686,551 1WOCharts 1World
418
Uquid Coin
UQCUquid Coin
$0.1892669557
6.96%
$1,892,67010,000,000 UQCCharts Uquid Coin
419
Sharpe Platform Token
SHPSharpe Platform Token
$0.1088475995
5.1%
$1,870,01717,180,144 SHPCharts Sharpe Platform Token
420
adbank
ADBadbank
$0.0031014517
6.77%
$1,848,202595,915,059 ADBCharts adbank
421
Snovian.Space
SNOVSnovian.Space
$0.0045122698
0.84%
$1,827,381404,980,448 SNOVCharts Snovian.Space
422
ShipChain
SHIPShipChain
$0.008611285
-0.58%
$1,825,107211,943,624 SHIPCharts ShipChain
423
Bounty0x
BNTYBounty0x
$0.009708351
3.7%
$1,801,712185,583,744 BNTYCharts Bounty0x
424
Colu Local Network
CLNColu Local Network
$0.0151233971
-1.3%
$1,791,311118,446,327 CLNCharts Colu Local Network
425
NPER
NPERNPER
$0.0358606561
-2.95%
$1,790,43149,927,451 NPERCharts NPER
426
Zilla
ZLAZilla
$0.0417626132
0.49%
$1,731,75641,466,654 ZLACharts Zilla
427
FLIP
FLPFLIP
$0.0309070964
-0.99%
$1,729,40755,955,000 FLPCharts FLIP
428
Helbiz
HBZHelbiz
$0.0027604538
2.81%
$1,718,444622,522,129 HBZCharts Helbiz
429
Tokes
TKSTokes
$0.4832702879
-5.01%
$1,659,2133,433,302 TKSCharts Tokes
430
Insights Network
INSTARInsights Network
$0.0121415694
5.88%
$1,652,704136,119,506 INSTARCharts Insights Network
431
Bee Token
BEEBee Token
$0.0088451216
3.56%
$1,650,732186,626,292 BEECharts Bee Token
432
JET8
J8TJET8
$0.0027488158
-0.16%
$1,619,771589,261,327 J8TCharts JET8
433
Faceter
FACEFaceter
$0.0034439935
4.69%
$1,619,426470,217,546 FACECharts Faceter
434
AMLT
AMLTAMLT
$0.0191234134
23.64%
$1,616,29284,519,016 AMLTCharts AMLT
435
Pareto Network
PARETOPareto Network
$0.0061126437
3.4%
$1,603,536262,330,941 PARETOCharts Pareto Network
436
HEROcoin
PLAYHEROcoin
$0.0130829096
16.95%
$1,598,141122,154,840 PLAYCharts HEROcoin
437
Matryx
MTXMatryx
$0.0686303021
0.06%
$1,593,89123,224,303 MTXCharts Matryx
438
Devery
EVEDevery
$0.0253095608
14.0%
$1,592,43762,918,410 EVECharts Devery
439
Lampix
PIXLampix
$0.0116270088
5.19%
$1,573,390135,322,017 PIXCharts Lampix
440
Dether
DTHDether
$0.018681783
0.03%
$1,561,79783,600,000 DTHCharts Dether
441
BitClave
CATBitClave
$0.003036497
1.08%
$1,522,483501,394,406 CATCharts BitClave
442
LIFE
LIFELIFE
$0.0000643093
-40.77%
$1,507,56923,442,468,688 LIFECharts LIFE
443
AdHive
ADHAdHive
$0.0132197082
1.8%
$1,479,567111,921,314 ADHCharts AdHive
444
BitRent
RNTBBitRent
$0.0017286378
-3.24%
$1,455,061841,738,500 RNTBCharts BitRent
445
Zippie
ZIPTZippie
$0.0066620688
1.43%
$1,432,916215,085,801 ZIPTCharts Zippie
446
Fluz Fluz
FLUZFluz Fluz
$0.0069099717
-12.19%
$1,415,024204,780,000 FLUZCharts Fluz Fluz
447
Internxt
INXTInternxt
$2.2293188604
2.73%
$1,403,600629,610 INXTCharts Internxt
448
FintruX Network
FTXFintruX Network
$0.0164441495
-4.02%
$1,397,75385,000,000 FTXCharts FintruX Network
449
IDEX Membership
IDXMIDEX Membership
$696.913933379
-4.08%
$1,393,8282,000 IDXMCharts IDEX Membership
450
Cryptopay
CPAYCryptopay
$0.0203336128
-15.78%
$1,389,34968,327,686 CPAYCharts Cryptopay
451
Playkey
PKTPlaykey
$0.1018010547
-5.17%
$1,387,70213,631,512 PKTCharts Playkey
452
Crowd Machine
CMCTCrowd Machine
$0.0029334838
-0.55%
$1,379,221470,164,800 CMCTCharts Crowd Machine
453
Nexium
NXCNexium
$0.0204933937
-0.0%
$1,363,23366,520,584 NXCCharts Nexium
454
Daneel
DANDaneel
$0.035995143
1.12%
$1,361,00637,810,824 DANCharts Daneel
455
ICOS
ICOSICOS
$2.6729606264
-6.37%
$1,359,154508,482 ICOSCharts ICOS
456
ATLANT
ATLATLANT
$0.0353697884
1.61%
$1,328,20337,551,901 ATLCharts ATLANT
457
Starbase
STARStarbase
$0.0068930948
12.99%
$1,292,455187,500,000 STARCharts Starbase
458
Pluton
PLUPluton
$1.4982073208
1.7%
$1,273,475850,000 PLUCharts Pluton
459
Blue Protocol
BLUEBlue Protocol
$0.0329127651
-0.65%
$1,206,09736,645,278 BLUECharts Blue Protocol
460
AICHAIN
AITAICHAIN
$0.0022389282
-10.66%
$1,197,977535,067,071 AITCharts AICHAIN
461
Publica
PBLPublica
$0.0641873788
-0.34%
$1,192,79018,582,933 PBLCharts Publica
462
Privatix
PRIXPrivatix
$1.0027584584
-2.37%
$1,185,9301,182,668 PRIXCharts Privatix
463
Indorse Token
INDIndorse Token
$0.0316270343
-0.13%
$1,173,13837,092,886 INDCharts Indorse Token
464
Upfiring
UFRUpfiring
$0.0582208755
5.77%
$1,131,81419,440,000 UFRCharts Upfiring
465
Block Array
ARYBlock Array
$0.0162420046
1.6%
$1,111,45268,430,738 ARYCharts Block Array
466
Qwark
QWARKQwark
$0.015984534
-3.64%
$1,065,73666,672,937 QWARKCharts Qwark
467
Miners' Reward Token
MRTMiners' Reward Token
$0.1042033965
0.6%
$1,042,03410,000,000 MRTCharts Miners' Reward Token
468
Gladius Token
GLAGladius Token
$0.0717336951
-3.98%
$1,037,36614,461,346 GLACharts Gladius Token
469
Payfair
PFRPayfair
$0.0114450267
3.68%
$1,018,60488,999,687 PFRCharts Payfair
470
RealChain
RCTRealChain
$0.0031814416
0.65%
$1,012,400318,220,589 RCTCharts RealChain
471
Elixir
ELIXElixir
$0.0300478644
4.33%
$1,010,23133,620,736 ELIXCharts Elixir
472
BetterBetting
BETRBetterBetting
$0.0058755996
-4.63%
$995,443169,419,767 BETRCharts BetterBetting
473
LALA World
LALALALA World
$0.0050832395
0.25%
$975,254191,856,785 LALACharts LALA World
474
IP Exchange
IPSXIP Exchange
$0.0011516005
10.46%
$975,221846,839,680 IPSXCharts IP Exchange
475
Worldcore
WRCWorldcore
$0.0054558851
-1.43%
$971,711178,103,291 WRCCharts Worldcore
476
Freyrchain
FRECFreyrchain
$0.0019282382
0.72%
$964,119500,000,000 FRECCharts Freyrchain
477
0xBitcoin
0xBTC0xBitcoin
$0.2932959075
5.16%
$963,7563,285,950 0xBTCCharts 0xBitcoin
478
LOCIcoin
LOCILOCIcoin
$0.0235694287
3.53%
$953,23340,443,629 LOCICharts LOCIcoin
479
SkinCoin
SKINSkinCoin
$0.010681435
2.73%
$941,92688,183,483 SKINCharts SkinCoin
480
Vice Industry Token
VITVice Industry Token
$0.0031658296
-9.72%
$934,810295,281,313 VITCharts Vice Industry Token
481
ATMChain
ATMATMChain
$0.0001976183
-5.32%
$920,9584,660,285,460 ATMCharts ATMChain
482
HOQU
HQXHOQU
$0.0059933507
-3.67%
$905,705151,118,386 HQXCharts HOQU
483
Guaranteed Ethurance Token Extra
GETXGuaranteed Ethurance Token Extra
$0.0028772062
-17.81%
$863,162300,000,000 GETXCharts Guaranteed Ethurance Token Extra
484
EventChain
EVCEventChain
$0.0275740494
1.0%
$861,70331,250,497 EVCCharts EventChain
485
RefToken
REFRefToken
$1.0983809336
21.74%
$806,134733,929 REFCharts RefToken
486
Maverick Chain
MVCMaverick Chain
$0.0075400218
0.34%
$791,221104,936,231 MVCCharts Maverick Chain
487
ACE (TokenStars)
ACEACE (TokenStars)
$0.0673967779
12.36%
$786,80911,674,289 ACECharts ACE (TokenStars)
488
Parkgene
GENEParkgene
$0.0027061368
-1.89%
$757,071279,760,863 GENECharts Parkgene
489
ClearCoin
XCLRClearCoin
$0.0014316172
-18.89%
$755,713527,873,733 XCLRCharts ClearCoin
490
SportyCo
SPFSportyCo
$0.0141736893
-8.7%
$749,27352,863,625 SPFCharts SportyCo
491
Chronologic
DAYChronologic
$0.9641146834
12.29%
$740,685768,254 DAYCharts Chronologic
492
Naviaddress
NAVINaviaddress
$0.0029647475
-1.05%
$719,102242,550,845 NAVICharts Naviaddress
493
Paypex
PAYXPaypex
$0.010472945
-5.93%
$716,65168,428,768 PAYXCharts Paypex
494
Profile Utility Token
PUTProfile Utility Token
$0.0154965498
3.41%
$701,83645,289,804 PUTCharts Profile Utility Token
495
Bela
BELABela
$0.0178429705
-2.46%
$683,59238,311,538 BELACharts Bela
496
FlypMe
FYPFlypMe
$0.0386667786
-12.44%
$682,03117,638,681 FYPCharts FlypMe
497
Ergo
EFYTErgo
$1.7098866425
-6.61%
$679,338397,300 EFYTCharts Ergo
498
Voise
VOISEVoise
$0.0012962348
-7.94%
$676,150521,625,806 VOISECharts Voise
499
ShareX
SEXCShareX
$0.0010044805
1.51%
$648,407645,515,075 SEXCCharts ShareX
500
eBitcoin
EBTCeBitcoin
$0.0340283463
-23.63%
$643,03818,897,126 EBTCCharts eBitcoin
501
Invacio
INVInvacio
$0.0195402256
18.61%
$637,41932,620,870 INVCharts Invacio
502
Hurify
HURHurify
$0.0032334432
-13.62%
$628,767194,457,466 HURCharts Hurify
503
Bonpay
BONBonpay
$0.0549297781
1.06%
$620,17411,290,301 BONCharts Bonpay
504
Bigbom
BBOBigbom
$0.0019315664
6.46%
$614,931318,358,791 BBOCharts Bigbom
505
BoutsPro
BOUTSBoutsPro
$0.0079323652
1.06%
$607,74076,615,188 BOUTSCharts BoutsPro
506
Auctus
AUCAuctus
$0.0339834461
-1.06%
$579,04517,039,032 AUCCharts Auctus
507
Bitcrystals
BCYBitcrystals
$0.0246649735
-13.1%
$570,70623,138,303 BCYCharts Bitcrystals
508
Bitswift
BITSBitswift
$0.1437759718
1.31%
$558,5173,884,635 BITSCharts Bitswift
509
Pylon Network
PYLNTPylon Network
$1.417266325
0.05%
$555,293391,805 PYLNTCharts Pylon Network
510
Paymon
PMNTPaymon
$0.0008527558
2.79%
$521,227611,226,584 PMNTCharts Paymon
511
Signals Network
SGNSignals Network
$0.0058834763
0.58%
$517,67987,988,602 SGNCharts Signals Network
512
Aigang
AIXAigang
$0.0229630804
-13.3%
$510,89822,248,671 AIXCharts Aigang
513
SoMee.Social
ONGSoMee.Social
$0.0138400499
-0.32%
$506,18536,573,897 ONGCharts SoMee.Social
514
Iungo
INGIungo
$0.0117898246
-4.2%
$471,59340,000,000 INGCharts Iungo
515
BlitzPredict
XBPBlitzPredict
$0.001314477
4.1%
$462,449351,812,338 XBPCharts BlitzPredict
516
Leadcoin
LDCLeadcoin
$0.0005808667
14.98%
$455,632784,399,592 LDCCharts Leadcoin
517
Veros
VRSVeros
$0.0243397337
17.99%
$443,50818,221,560 VRSCharts Veros
518
Soma
SCTSoma
$0.0557663472
9.15%
$432,3677,753,187 SCTCharts Soma
519
Xenon
XNNXenon
$0.0014299689
-5.77%
$428,991300,000,000 XNNCharts Xenon
520
CFun
CFUNCFun
$0.0009344471
-6.8%
$401,279429,429,737 CFUNCharts CFun
521
Amon
AMNAmon
$0.0014653591
-10.35%
$400,160273,079,757 AMNCharts Amon
522
Equal
EQLEqual
$0.0010268501
24.64%
$399,075388,639,968 EQLCharts Equal
523
Musiconomi
MCIMusiconomi
$0.0143711527
43.99%
$397,93127,689,568 MCICharts Musiconomi
524
PiplCoin
PIPLPiplCoin
$0.0047044581
-33.21%
$392,56083,444,258 PIPLCharts PiplCoin
525
Kolion
KLNKolion
$0.5449419487
1.24%
$381,745700,524 KLNCharts Kolion
526
bitJob
STUbitJob
$0.0079336818
1.35%
$381,16648,043,991 STUCharts bitJob
527
StarterCoin
STACStarterCoin
$0.0013364578
0.13%
$377,425282,407,189 STACCharts StarterCoin
528
Altcoin
ALTAltcoin
$3.0291554357
-5.69%
$373,117123,175 ALTCharts Altcoin
529
MicroMoney
AMMMicroMoney
$0.0289541314
-1.17%
$368,12712,714,151 AMMCharts MicroMoney
530
Aditus
ADIAditus
$0.0015627558
-1.76%
$365,858234,110,888 ADICharts Aditus
531
Tokia
TKATokia
$0.0085810544
-4.03%
$361,56642,135,421 TKACharts Tokia
532
NuShares
NSRNuShares
$0.0001288893
-0.28%
$358,0032,777,600,756 NSRCharts NuShares
533
Coinlancer
CLCoinlancer
$0.0050310451
18.4%
$355,52870,666,779 CLCharts Coinlancer
534
FundRequest
FNDFundRequest
$0.0076710305
-4.71%
$333,76043,509,086 FNDCharts FundRequest
535
EZToken
EZTEZToken
$0.0286993182
-0.61%
$330,18611,505,000 EZTCharts EZToken
536
Billionaire Token
XBLBillionaire Token
$0.0953780539
26.95%
$311,7223,268,274 XBLCharts Billionaire Token
537
Blocklancer
LNCBlocklancer
$0.0025884036
-2.62%
$310,972120,140,384 LNCCharts Blocklancer
538
Suretly
SURSuretly
$1.3006079859
-0.81%
$288,722221,990 SURCharts Suretly
539
EtherSportz
ESZEtherSportz
$0.0538729057
4.63%
$266,2184,941,600 ESZCharts EtherSportz
540
Sugar Exchange
SGRSugar Exchange
$0.0136003273
17.74%
$264,88319,476,187 SGRCharts Sugar Exchange
541
TEAM (TokenStars)
TEAMTEAM (TokenStars)
$0.0241541736
8.57%
$256,10910,603,101 TEAMCharts TEAM (TokenStars)
542
Jesus Coin
JCJesus Coin
$0.0000142188
-29.8%
$255,64717,979,550,689 JCCharts Jesus Coin
543
Viuly
VIUViuly
$0.0002577733
-0.17%
$242,568941,014,551 VIUCharts Viuly
544
Authorship
ATSAuthorship
$0.0023135021
11.42%
$231,28499,971,428 ATSCharts Authorship
545
CarTaxi Token
CTXCarTaxi Token
$0.005508101
9.97%
$219,92839,928,144 CTXCharts CarTaxi Token
546
Transcodium
TNSTranscodium
$0.0041090503
-3.05%
$207,72750,553,571 TNSCharts Transcodium
547
Origami
ORIOrigami
$0.0488224776
-7.54%
$206,3184,225,879 ORICharts Origami
548
Fabric Token
FTFabric Token
$0.0081934843
-37.88%
$201,50724,593,615 FTCharts Fabric Token
549
ArbitrageCT
ARCTArbitrageCT
$0.002187851
-0.9%
$197,42390,236,230 ARCTCharts ArbitrageCT
550
BitStation
BSTNBitStation
$0.0000528674
-13.63%
$190,5443,604,185,603 BSTNCharts BitStation
551
Jetcoin
JETJetcoin
$0.0266800772
-13.01%
$182,0576,823,701 JETCharts Jetcoin
552
RouletteToken
RLTRouletteToken
$0.01572449
-1.43%
$160,68710,218,899 RLTCharts RouletteToken
553
iBTC
IBTCiBTC
$0.0075186986
22.53%
$141,33618,797,909 IBTCCharts iBTC
554
Sharechain
SSSSharechain
$0.0000549746
-12.0%
$139,8572,544,023,561 SSSCharts Sharechain
555
Biotron
BTRNBiotron
$0.0041795446
-28.95%
$136,54132,668,920 BTRNCharts Biotron
556
BlockMesh
BMHBlockMesh
$0.0014822265
-12.25%
$132,80589,598,476 BMHCharts BlockMesh
557
Datarius Credit
DTRCDatarius Credit
$0.0009273997
0.25%
$118,481127,756,071 DTRCCharts Datarius Credit
558
Earth Token
EARTHEarth Token
$0.0005379232
-7.18%
$110,436205,300,250 EARTHCharts Earth Token
559
iEthereum
IETHiEthereum
$0.005972829
-33.98%
$107,40317,982,000 IETHCharts iEthereum
560
Minereum
MNEMinereum
$0.0246339311
-4.66%
$102,7394,170,642 MNECharts Minereum
561
Ethereum Cash
ECASHEthereum Cash
$0.0070889094
-24.87%
$99,95414,100,000 ECASHCharts Ethereum Cash
562
Ethereum Gold
ETGEthereum Gold
$0.0083182936
-31.36%
$99,82012,000,000 ETGCharts Ethereum Gold
563
ELTCOIN
ELTCOINELTCOIN
$0.0010227807
-25.16%
$92,05090,000,000 ELTCOINCharts ELTCOIN
564
Kubera Coin
KBRKubera Coin
$0.000773341
-7.78%
$88,488114,423,294 KBRCharts Kubera Coin
565
Peerguess
GUESSPeerguess
$0.0020621376
5.95%
$83,59440,537,668 GUESSCharts Peerguess
566
TokenDesk
TDSTokenDesk
$0.0076935911
0.4%
$79,07710,278,325 TDSCharts TokenDesk
567
MCAP
MCAPMCAP
$0.0063100839
6.92%
$66,19310,490,000 MCAPCharts MCAP
568
Accelerator Network
ACCAccelerator Network
$0.0925080722
-45.06%
$55,240597,140 ACCCharts Accelerator Network
569
Nitro
NOXNitro
$0.0031876431
-23.75%
$38,71612,145,734 NOXCharts Nitro
570
Coimatic 3.0
CTIC3Coimatic 3.0
$0.0016045368
3.45%
$3,6252,259,512 CTIC3Charts Coimatic 3.0
571
Bolenum
BLNBolenum
$0.0000633852
4.81%
$63410,000,000 BLNCharts Bolenum
572
Credo
CREDOCredo
$0.0518527461
9.62%
$28,513,395549,891,703 CREDOCharts Credo
573
United Traders Token
UTTUnited Traders Token
$0.2846705798
-0.08%
$10,629,46437,339,525 UTTCharts United Traders Token
574
DAO.Casino
BETDAO.Casino
$0.028467058
-2.37%
$4,761,708167,270,821 BETCharts DAO.Casino
575
XPA
XPAXPA
$0.0760680662
-0.84%
$4,349,40157,177,751 XPACharts XPA
576
Ecobit
ECOBEcobit
$0.0094089161
20.32%
$4,181,741444,444,444 ECOBCharts Ecobit
577
GET Protocol
GETGET Protocol
$0.3321124846
-9.04%
$3,782,18311,388,258 GETCharts GET Protocol
578
TaaS
TAASTaaS
$0.4549801725
3.31%
$3,706,2698,146,001 TAASCharts TaaS
579
Proxeus
XESProxeus
$0.0142972795
?
$2,905,784203,240,350 XESCharts Proxeus
580
Linker Coin
LNCLinker Coin
$0.0238445135
-2.9%
$2,689,092112,776,150 LNCCharts Linker Coin
581
Sense
SENSESense
$0.0101647731
57.83%
$2,539,276249,811,396 SENSECharts Sense
582
Nebula AI
NBAINebula AI
$0.0019766151
-7.03%
$2,298,1791,162,684,117 NBAICharts Nebula AI
583
InvestFeed
IFTInvestFeed
$0.0105651641
-5.87%
$2,021,974191,381,257 IFTCharts InvestFeed
584
Travala
AVATravala
$0.0665014767
-2.53%
$1,940,29329,176,684 AVACharts Travala
585
Vezt
VZTVezt
$0.0263879901
-2.9%
$1,931,69973,203,710 VZTCharts Vezt
586
REAL
REALREAL
$0.1661842687
-1.26%
$1,671,11910,055,817 REALCharts REAL
587
bitqy
BQbitqy
$0.0005245434
1.45%
$1,632,7313,112,670,515 BQCharts bitqy
588
REBL
REBLREBL
$0.0080555789
-6.28%
$1,383,427171,735,222 REBLCharts REBL
589
COPYTRACK
CPYCOPYTRACK
$0.0435581905
-2.96%
$1,357,59631,167,405 CPYCharts COPYTRACK
590
LatiumX
LATXLatiumX
$0.0132369944
12.22%
$1,315,05199,346,664 LATXCharts LatiumX
591
Sociall
SCLSociall
$0.0779956034
-2.09%
$1,303,62016,714,020 SCLCharts Sociall
592
Tigereum
TIGTigereum
$0.0711817782
-10.33%
$1,197,40516,821,787 TIGCharts Tigereum
593
Ethbits
ETBSEthbits
$0.708890941
-0.28%
$1,158,8171,634,691 ETBSCharts Ethbits
594
imbrex
REXimbrex
$0.1236147628
16.2%
$1,070,5978,660,756 REXCharts imbrex
595
Sether
SETHSether
$0.0598033941
-9.22%
$1,033,19117,276,468 SETHCharts Sether
596
Spectiv
SIGSpectiv
$0.0037209233
10.74%
$1,029,477276,672,508 SIGCharts Spectiv
597
FidentiaX
FDXFidentiaX
$0.0097773294
-15.37%
$1,026,620105,000,000 FDXCharts FidentiaX
598
Ethorse
HORSEEthorse
$0.0095110531
-19.61%
$1,007,284105,906,676 HORSECharts Ethorse
599
Darcrus
DARDarcrus
$0.0686697263
?
$933,93513,600,388 DARCharts Darcrus
600
Open Trading Network
OTNOpen Trading Network
$0.4602938789
-0.85%
$931,8792,024,530 OTNCharts Open Trading Network
601
MyWish
WISHMyWish
$0.0473668038
-1.37%
$915,37419,325,212 WISHCharts MyWish
602
Opus
OPTOpus
$0.0064444631
26.62%
$902,744140,080,549 OPTCharts Opus
603
Smoke
SMOKESmoke
$0.0550718908
-7.99%
$885,39016,076,981 SMOKECharts Smoke
604
Ties.DB
TIETies.DB
$0.0206824812
-9.1%
$844,27940,820,992 TIECharts Ties.DB
605
HelloGold
HGTHelloGold
$0.0031617091
-1.9%
$831,639263,034,654 HGTCharts HelloGold
606
EncryptoTel [WAVES]
ETTEncryptoTel [WAVES]
$0.0133415703
-19.73%
$828,92862,131,190 ETTCharts EncryptoTel [WAVES]
607
Sovereign Hero
HEROSovereign Hero
$170.078104536
-1.09%
$811,7834,773 HEROCharts Sovereign Hero
608
Speed Mining Service
SMSSpeed Mining Service
$7.7333557203
-0.05%
$809,528104,680 SMSCharts Speed Mining Service
609
Goodomy
GOODGoodomy
$0.0012454878
?
$772,836620,508,777 GOODCharts Goodomy
610
Monster Byte
MBIMonster Byte
$0.0457484564
?
$769,61416,822,736 MBICharts Monster Byte
611
Verify
CREDVerify
$0.056934116
2.15%
$769,11513,508,864 CREDCharts Verify
612
PHI Token
PHIPHI Token
$0.1240598531
-12.83%
$695,5695,606,717 PHICharts PHI Token
613
TrakInvest
TRAKTrakInvest
$0.0077249702
-10.7%
$648,37883,932,743 TRAKCharts TrakInvest
614
Tokenbox
TBXTokenbox
$0.0565224006
-0.91%
$644,01011,393,882 TBXCharts Tokenbox
615
Hackspace Capital
HACHackspace Capital
$0.0019333389
-0.28%
$625,375323,468,764 HACCharts Hackspace Capital
616
OBITS
OBITSOBITS
$0.0406430304
-43.0%
$622,01315,304,286 OBITSCharts OBITS
617
BlockCAT
CATBlockCAT
$0.083133574
6.59%
$611,8737,360,121 CATCharts BlockCAT
618
CryptoPing
PINGCryptoPing
$0.0579650192
-0.34%
$576,8739,952,089 PINGCharts CryptoPing
619
Target Coin
TGTTarget Coin
$0.000580066
?
$552,472952,429,892 TGTCharts Target Coin
620
Fidelium
FIDFidelium
$0.0043177903
-4.55%
$508,864117,852,948 FIDCharts Fidelium
621
WandX
WANDWandX
$0.0409474965
2.67%
$501,36712,244,135 WANDCharts WandX
622
Live Stars
LIVELive Stars
$0.0123089245
-7.54%
$488,94339,722,616 LIVECharts Live Stars
623
CryCash
CRCCryCash
$0.1021720728
1.1%
$469,7814,597,936 CRCCharts CryCash
624
Decentralized Machine Learning
DMLDecentralized Machine Learning
$0.0093900624
14.88%
$463,71249,383,291 DMLCharts Decentralized Machine Learning
625
Etheriya
RIYAEtheriya
$0.2701518932
-0.26%
$427,2541,581,531 RIYACharts Etheriya
626
SyncFab
MFGSyncFab
$0.0026234399
-21.78%
$423,710161,509,312 MFGCharts SyncFab
627
Oceanlab
OCLOceanlab
$0.0085979734
-3.55%
$399,80646,500,000 OCLCharts Oceanlab
628
NEVERDIE
NDCNEVERDIE
$0.009556798
-13.26%
$391,86941,004,200 NDCCharts NEVERDIE
629
HireMatch
HIREHireMatch
$0.0115901593
?
$373,64732,238,260 HIRECharts HireMatch
630
VeriME
VMEVeriME
$0.0019977836
-50.8%
$348,856174,621,721 VMECharts VeriME
631
Commodity Ad Network
CDXCommodity Ad Network
$0.010129824
-0.32%
$329,72632,550,000 CDXCharts Commodity Ad Network
632
bitBTC
BITBTCbitBTC
$6,353.92923336
-0.79%
$285,18745 BITBTCCharts bitBTC
633
bitSilver
BITSILVERbitSilver
$12.9687418808
1.39%
$281,88321,736 BITSILVERCharts bitSilver
634
DCORP Utility
DRPUDCORP Utility
$0.0773335572
-0.95%
$273,0163,530,373 DRPUCharts DCORP Utility
635
bitGold
BITGOLDbitGold
$1,222.19910361
3.07%
$231,588189 BITGOLDCharts bitGold
636
Intelligent Trading Foundation
ITTIntelligent Trading Foundation
$0.0221744958
4.69%
$217,3089,799,899 ITTCharts Intelligent Trading Foundation
637
Tidex Token
TDXTidex Token
$0.0225473502
20.64%
$214,3139,504,998 TDXCharts Tidex Token
638
Emphy
EPYEmphy
$0.0232006523
-6.95%
$183,2807,899,788 EPYCharts Emphy
639
FLiK
FLIKFLiK
$0.0029121876
61.62%
$175,09160,123,682 FLIKCharts FLiK
640
vSlice
VSLvSlice
$0.0048333473
-25.95%
$161,38833,390,496 VSLCharts vSlice
641
Bit20
BTWTYBit20
$149,004.033504
36.4%
$151,3881 BTWTYCharts Bit20
642
ConnectJob
CJTConnectJob
$0.0012928563
0.03%
$145,886112,839,768 CJTCharts ConnectJob
643
Ccore
CCOCcore
$0.0801591685
38.05%
$136,2711,699,999 CCOCharts Ccore
644
Network Token
NTWKNetwork Token
$0.0081131115
?
$128,43615,830,652 NTWKCharts Network Token
645
bitEUR
BITEURbitEUR
$1.1791718725
-3.52%
$127,004107,706 BITEURCharts bitEUR
646
Bitcoin Red
BTCREDBitcoin Red
$0.0060147233
5.76%
$123,60320,550,001 BTCREDCharts Bitcoin Red
647
EthBet
EBETEthBet
$0.0143952752
?
$122,4298,504,800 EBETCharts EthBet
648
EBCH
EBCHEBCH
$0.0124372576
?
$115,4869,285,500 EBCHCharts EBCH
649
Wild Crypto
WILDWild Crypto
$0.0046410788
-9.09%
$113,11924,373,456 WILDCharts Wild Crypto
650
Crystal Clear
CCTCrystal Clear
$0.0216089625
-7.13%
$112,8855,223,973 CCTCharts Crystal Clear
651
Embers
MBRSEmbers
$0.0022555621
2.65%
$112,77850,000,000 MBRSCharts Embers
652
Tracto
TRCTTracto
$0.0039955549
-6.36%
$107,53326,913,041 TRCTCharts Tracto
653
GreenMed
GRMDGreenMed
$0.0070889094
8.55%
$97,38913,738,246 GRMDCharts GreenMed
654
Senderon
SDRNSenderon
$0.0021911175
-8.36%
$97,34244,425,900 SDRNCharts Senderon
655
Dix Asset
DIXDix Asset
$0.0000009397
-25.31%
$93,972100,000,000,000 DIXCharts Dix Asset
656
Qvolta
QVTQvolta
$0.0122736849
0.26%
$91,1487,426,276 QVTCharts Qvolta
657
Shadow Token
SHDWShadow Token
$0.012070283
21.23%
$84,4927,000,000 SHDWCharts Shadow Token
658
WavesGo
WGOWavesGo
$0.0091440984
1.47%
$79,4708,690,871 WGOCharts WavesGo
659
300 Token
300300 Token
$250.086606189
-0.28%
$75,026300 300Charts 300 Token
660
DigitalDevelopersFund
DDFDigitalDevelopersFund
$0.0136235206
-12.14%
$69,7295,118,307 DDFCharts DigitalDevelopersFund
661
Creditbit
CRBCreditbit
$0.0038022332
-25.84%
$63,77116,771,858 CRBCharts Creditbit
662
CryptoInsight
TKRCryptoInsight
$0.0040667226
-0.34%
$50,95512,529,747 TKRCharts CryptoInsight
663
ICO OpenLedger
ICOOICO OpenLedger
$0.098470674
-50.65%
$45,883465,952 ICOOCharts ICO OpenLedger
664
DigiPulse
DGPTDigiPulse
$0.0173045303
?
$39,1572,262,814 DGPTCharts DigiPulse
665
JavaScript Token
JSJavaScript Token
$0.0042533456
-0.28%
$33,9937,991,996 JSCharts JavaScript Token
666
ExchangeN
EXNExchangeN
$0.006474352
?
$33,0195,100,000 EXNCharts ExchangeN
667
BROTHER
BRATBROTHER
$0.0001957369
-24.14%
$31,318160,000,000 BRATCharts BROTHER
668
Dalecoin
DALCDalecoin
$0.0519423726
7.74%
$29,584569,554 DALCCharts Dalecoin
669
Fujinto
NTOFujinto
$0.0003829017
-40.75%
$25,19665,802,448 NTOCharts Fujinto
670
PoSToken
POSPoSToken
$0.0233934011
-0.55%
$24,1631,032,910 POSCharts PoSToken
671
Bankcoin
[email protected]Bankcoin
$0.0017559639
-0.04%
$18,07210,291,781 [email protected]Charts Bankcoin
672
Trident Group
TRDTTrident Group
$0.0134838506
?
$16,3561,213,024 TRDTCharts Trident Group
673
Royal Kingdom Coin
RKCRoyal Kingdom Coin
$0.002448896
2.42%
$6,6122,700,000 RKCCharts Royal Kingdom Coin
674
BitAsean
BASBitAsean
$0.0008133445
83.96%
$4,0675,000,000 BASCharts BitAsean
675
POLY AI
AIPOLY AI
$0.0001273985
47.86%
$2912,281,981 AICharts POLY AI
676
EduCoin
EDUEduCoin
$0.0004232166
2.5%
$?? EDUCharts EduCoin
677
Tripio
TRIOTripio
$0.0030056886
16.55%
$?? TRIOCharts Tripio
678
Penta
PNTPenta
$0.0011767211
-8.38%
$?? PNTCharts Penta
679
LightChain
LIGHTLightChain
$0.0001330543
-3.5%
$?? LIGHTCharts LightChain
680
UnlimitedIP
UIPUnlimitedIP
$0.0048091212
-8.84%
$?? UIPCharts UnlimitedIP
681
Molecular Future
MOFMolecular Future
$0.1143501761
-0.35%
$?? MOFCharts Molecular Future
682
CoinMeet
MEETCoinMeet
$0.0274386155
-5.92%
$?? MEETCharts CoinMeet
683
Kcash
KCASHKcash
$0.0179271594
-8.4%
$?? KCASHCharts Kcash
684
Loopring [NEO]
LRNLoopring [NEO]
$0.1383461685
-5.06%
$?? LRNCharts Loopring [NEO]
685
Intelligent Investment Chain
IICIntelligent Investment Chain
$0.0005433732
4.82%
$?? IICCharts Intelligent Investment Chain
686
Animation Vision Cash
AVHAnimation Vision Cash
$0.0010955587
-0.6%
$?? AVHCharts Animation Vision Cash
687
WETH
WETHWETH
$205.421561209
-0.55%
$?? WETHCharts WETH
688
InvestDigital
IDTInvestDigital
$0.0073248318
-1.42%
$?? IDTCharts InvestDigital
689
Cybereits
CRECybereits
$0.0074692085
4.03%
$?? CRECharts Cybereits
690
Engine
EGCCEngine
$0.0009414752
7.93%
$?? EGCCCharts Engine
691
Influence Chain
INCInfluence Chain
$0.0309172118
20.94%
$?? INCCharts Influence Chain
692
TopChain
TOPCTopChain
$0.0115703838
-0.06%
$?? TOPCCharts TopChain
693
MyToken
MTMyToken
$0.0037410755
-6.06%
$?? MTCharts MyToken
694
StarChain
STCStarChain
$0.0047366078
-1.65%
$?? STCCharts StarChain
695
Show
SHOWShow
$0.0020153295
0.65%
$?? SHOWCharts Show
696
InsurChain
INSURInsurChain
$0.0004016127
-0.15%
$?? INSURCharts InsurChain
697
StockChain
SCCStockChain
$0.002017117
-3.36%
$?? SCCCharts StockChain
698
Exchange Union
XUCExchange Union
$4.1803093121
0.17%
$?? XUCCharts Exchange Union
699
Read
READRead
$0.004142201
-9.18%
$?? READCharts Read
700
FairGame
FAIRFairGame
$0.0058745658
7.18%
$?? FAIRCharts FairGame
701
Super Game Chain
SGCCSuper Game Chain
$0.0001138682
-1.03%
$?? SGCCCharts Super Game Chain
702
Bankera
BNKBankera
$0.0040998371
3.61%
$?? BNKCharts Bankera
703
KEY
KEYKEY
$0.0018894289
-2.2%
$?? KEYCharts KEY
704
Open Platform
OPENOpen Platform
$0.0111895797
-0.66%
$?? OPENCharts Open Platform
705
Divi
DIVIDivi
$0.0093940651
0.26%
$?? DIVICharts Divi
706
Sphre AIR
XIDSphre AIR
$0.0301056288
0.13%
$?? XIDCharts Sphre AIR
707
EJOY
EJOYEJOY
$0.0001164714
-6.63%
$?? EJOYCharts EJOY
708
Pixie Coin
PXCPixie Coin
$0.0009454298
-0.29%
$?? PXCCharts Pixie Coin
709
BlockCDN
BCDNBlockCDN
$0.0036924006
4.73%
$?? BCDNCharts BlockCDN
710
Couchain
COUCouchain
$0.0000165292
-0.44%
$?? COUCharts Couchain
711
Content and AD Network
CANContent and AD Network
$0.004930714
0.65%
$?? CANCharts Content and AD Network
712
COMSA [ETH]
CMSCOMSA [ETH]
$0.0744179451
-8.33%
$?? CMSCharts COMSA [ETH]
713
IPChain
IPCIPChain
$0.178132785
-2.52%
$?? IPCCharts IPChain
714
Dragon Coins
DRGDragon Coins
$0.1024504816
-1.9%
$?? DRGCharts Dragon Coins
715
ERC20
ERC20ERC20
$0.1483923489
14.41%
$?? ERC20Charts ERC20
716
COMSA [XEM]
CMSCOMSA [XEM]
$0.0810180553
2.93%
$?? CMSCharts COMSA [XEM]
717
Celsius
CELCelsius
$0.0487270189
3.04%
$?? CELCharts Celsius
718
ZenGold
ZENGOLDZenGold
$0.0041466316
-11.63%
$?? ZENGOLDCharts ZenGold
719
PressOne
PRSPressOne
$0.0489287213
-1.4%
$?? PRSCharts PressOne
720
TeslaCoilCoin
TESLATeslaCoilCoin
$0.3665610611
13.44%
$?? TESLACharts TeslaCoilCoin
721
First Bitcoin Capital
BITCFFirst Bitcoin Capital
$0.0315134246
-0.68%
$?? BITCFCharts First Bitcoin Capital
722
Level Up Coin
LUCLevel Up Coin
$0.0013734863
-3.6%
$?? LUCCharts Level Up Coin
723
Maggie
MAGMaggie
$0.0017720524
-1.06%
$?? MAGCharts Maggie
724
SalPay
SALSalPay
$0.0231954849
3.13%
$?? SALCharts SalPay
725
Qube
QUBEQube
$0.0044154849
5.2%
$?? QUBECharts Qube
726
Candy
CANDYCandy
$0.0000386339
5.2%
$?? CANDYCharts Candy
727
President Trump
PRESPresident Trump
$0.0035697875
-28.06%
$?? PRESCharts President Trump
728
Internet of Things
XOTInternet of Things
$19.9771911646
-3.4%
$?? XOTCharts Internet of Things
729
President Johnson
GARYPresident Johnson
$0.005413349
-1.45%
$?? GARYCharts President Johnson
730
CryptopiaFeeShares
CEFSCryptopiaFeeShares
$797.956195479
1.89%
$?? CEFSCharts CryptopiaFeeShares
731
GameChain System
GCSGameChain System
$0.0012693453
8.04%
$?? GCSCharts GameChain System
732
Storjcoin X
SJCXStorjcoin X
$0.0924904254
-45.1%
$?? SJCXCharts Storjcoin X
733
AWARE
ATAWARE
$0.002723988
-0.36%
$?? ATCharts AWARE
734
Rublix
RBLXRublix
$0.2578181326
-2.36%
$?? RBLXCharts Rublix
735
SnipCoin
SNIPSnipCoin
$0.0002684037
0.87%
$?? SNIPCharts SnipCoin
736
Alphabit
ABCAlphabit
$9.6666946504
-8.51%
$?? ABCCharts Alphabit
737
Ethereum Lite
ELITEEthereum Lite
$0.1757405087
-3.02%
$?? ELITECharts Ethereum Lite
738
Budbo
BUBOBudbo
$0.0038912126
-0.48%
$?? BUBOCharts Budbo
739
STEX
STEXSTEX
$0.64444631
-2.67%
$?? STEXCharts STEX
740
GOLD Reward Token
GRXGOLD Reward Token
$0.002577812
-9.35%
$?? GRXCharts GOLD Reward Token
741
iQuant
IQTiQuant
$0.0064444631
31.24%
$?? IQTCharts iQuant
742
Cloud
CLDCloud
$0.0098500143
-0.11%
$?? CLD