Tokens - Page all

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Tether
USDTTether
$1.0133073776
-0.2%
$1,881,125,8411,856,421,736 USDTCharts Tether
2
EOS
EOSEOS
$1.8567187162
-2.69%
$1,682,642,271906,245,118 EOSCharts EOS
3
TRON
TRXTRON
$0.0132910405
-0.45%
$880,489,15966,246,819,378 TRXCharts TRON
4
Binance Coin
BNBBinance Coin
$4.8875345279
3.52%
$639,286,168130,799,315 BNBCharts Binance Coin
5
Maker
MKRMaker
$330.447564646
2.7%
$240,641,093728,228 MKRCharts Maker
6
TrueUSD
TUSDTrueUSD
$1.0236696942
-0.08%
$213,286,768208,355,067 TUSDCharts TrueUSD
7
VeChain
VETVeChain
$0.0036763415
-3.68%
$203,870,54555,454,734,800 VETCharts VeChain
8
OmiseGO
OMGOmiseGO
$1.2765332134
-3.05%
$179,027,909140,245,398 OMGCharts OmiseGO
9
0x
ZRX0x
$0.3018613713
-4.51%
$166,568,072551,803,205 ZRXCharts 0x
10
Basic Attention Token
BATBasic Attention Token
$0.1396645564
-2.38%
$165,006,4861,181,448,540 BATCharts Basic Attention Token
11
Ontology
ONTOntology
$0.5255829245
-2.83%
$153,005,536291,115,881 ONTCharts Ontology
12
Zilliqa
ZILZilliqa
$0.0133756236
-1.85%
$107,786,2298,058,407,704 ZILCharts Zilliqa
13
ICON
ICXICON
$0.2025426152
-2.9%
$95,885,029473,406,688 ICXCharts ICON
14
Aeternity
AEAeternity
$0.3847529415
-2.13%
$89,655,312233,020,472 AECharts Aeternity
15
Pundi X
NPXSPundi X
$0.0005203273
0.55%
$80,368,105154,456,842,351 NPXSCharts Pundi X
16
Chainlink
LINKChainlink
$0.2240433434
2.28%
$78,415,170350,000,000 LINKCharts Chainlink
17
QASH
QASHQASH
$0.2052119561
-1.0%
$71,824,185350,000,000 QASHCharts QASH
18
Bytom
BTMBytom
$0.0694527805
-1.72%
$69,626,3621,002,499,275 BTMCharts Bytom
19
Augur
REPAugur
$6.2707031951
5.07%
$68,977,73511,000,000 REPCharts Augur
20
Golem
GNTGolem
$0.0660777867
0.33%
$63,424,235959,842,000 GNTCharts Golem
21
Revain
RRevain
$0.1294383818
5.23%
$62,706,424484,450,000 RCharts Revain
22
MaidSafeCoin
MAIDMaidSafeCoin
$0.1379174697
-6.42%
$62,414,884452,552,412 MAIDCharts MaidSafeCoin
23
Populous
PPTPopulous
$1.1439238026
-7.08%
$60,916,51253,252,246 PPTCharts Populous
24
Holo
HOTHolo
$0.0004438231
-2.68%
$59,123,704133,214,575,156 HOTCharts Holo
25
Dai
DAIDai
$1.0239810322
-0.19%
$56,340,45155,020,991 DAICharts Dai
26
Decentraland
MANADecentraland
$0.0527859605
-5.85%
$55,432,7281,050,141,509 MANACharts Decentraland
27
Status
SNTStatus
$0.0144476034
-2.7%
$50,140,1733,470,483,788 SNTCharts Status
28
IOST
IOSTIOST
$0.0038957387
-3.91%
$46,763,69712,003,807,131 IOSTCharts IOST
29
WAX
WAXWAX
$0.0489277458
-16.23%
$45,788,447935,838,056 WAXCharts WAX
30
MobileGo
MGOMobileGo
$0.4429816816
-3.23%
$44,297,55599,998,615 MGOCharts MobileGo
31
KuCoin Shares
KCSKuCoin Shares
$0.4764002156
0.51%
$42,941,83690,138,154 KCSCharts KuCoin Shares
32
ODEM
ODEODEM
$0.1864785832
-5.41%
$40,652,776218,002,386 ODECharts ODEM
33
Nexo
NEXONexo
$0.0706058724
-2.03%
$39,539,289560,000,011 NEXOCharts Nexo
34
Waltonchain
WTCWaltonchain
$0.9222834252
-1.81%
$37,232,36040,369,759 WTCCharts Waltonchain
35
TenX
PAYTenX
$0.3162008768
18.84%
$36,156,894114,347,861 PAYCharts TenX
36
MOAC
MOACMOAC
$0.55638944
-5.23%
$34,753,93962,463,334 MOACCharts MOAC
37
Polymath
POLYPolymath
$0.1210027548
6.1%
$34,714,735286,892,107 POLYCharts Polymath
38
Mithril
MITHMithril
$0.0772671793
6.93%
$34,660,225448,576,301 MITHCharts Mithril
39
QuarkChain
QKCQuarkChain
$0.0423812972
2.3%
$33,974,963801,649,919 QKCCharts QuarkChain
40
Bancor
BNTBancor
$0.5166657899
-3.02%
$31,514,59460,996,092 BNTCharts Bancor
41
Aion
AIONAion
$0.1175429318
-3.3%
$31,183,453265,294,161 AIONCharts Aion
42
aelf
ELFaelf
$0.1082074084
-6.04%
$30,298,074280,000,000 ELFCharts aelf
43
Centrality
CENNZCentrality
$0.0376130381
-1.39%
$30,142,424801,382,336 CENNZCharts Centrality
44
Dentacoin
DCNDentacoin
$0.0000890997
6.56%
$29,119,747326,822,211,298 DCNCharts Dentacoin
45
Mixin
XINMixin
$64.8275569607
-0.43%
$28,836,638444,821 XINCharts Mixin
46
Loopring
LRCLoopring
$0.0362490559
0.15%
$28,599,943788,984,491 LRCCharts Loopring
47
DigixDAO
DGDDigixDAO
$13.4736161407
-3.07%
$26,947,2322,000,000 DGDCharts DigixDAO
48
Loom Network
LOOMLoom Network
$0.0439631894
-10.28%
$26,634,860605,844,570 LOOMCharts Loom Network
49
Power Ledger
POWRPower Ledger
$0.0657562797
-3.1%
$25,735,627391,379,001 POWRCharts Power Ledger
50
XYO Network
XYOXYO Network
$0.0046070735
0.86%
$25,560,7605,548,155,527 XYOCharts XYO Network
51
Veritaseum
VERIVeritaseum
$12.412740587
3.31%
$25,280,3522,036,645 VERICharts Veritaseum
52
Digitex Futures
DGTXDigitex Futures
$0.0343918833
-3.88%
$25,149,065731,250,000 DGTXCharts Digitex Futures
53
Nebulas
NASNebulas
$0.5474810218
-1.03%
$24,910,38645,500,000 NASCharts Nebulas
54
Credo
CREDOCredo
$0.0444401349
7.19%
$24,437,261549,891,703 CREDOCharts Credo
55
Kin
KINKin
$0.0000318152
-0.28%
$24,055,426756,097,560,976 KINCharts Kin
56
Enjin Coin
ENJEnjin Coin
$0.0293458155
-4.96%
$22,336,818761,158,535 ENJCharts Enjin Coin
57
Endor Protocol
EDREndor Protocol
$0.0321781925
-23.68%
$22,068,196685,812,177 EDRCharts Endor Protocol
58
FunFair
FUNFunFair
$0.00384778
-6.66%
$21,426,6925,568,585,589 FUNCharts FunFair
59
Smartlands
SLTSmartlands
$4.0651540201
-3.14%
$20,735,9265,100,896 SLTCharts Smartlands
60
CyberMiles
CMTCyberMiles
$0.025244996
-3.21%
$20,195,997800,000,000 CMTCharts CyberMiles
61
SIRIN LABS Token
SRNSIRIN LABS Token
$0.0408334524
-8.1%
$20,082,746491,820,906 SRNCharts SIRIN LABS Token
62
SingularityNET
AGISingularityNET
$0.0359739855
-0.89%
$19,414,198539,673,260 AGICharts SingularityNET
63
Dropil
DROPDropil
$0.0008721751
-13.91%
$19,213,07722,028,922,864 DROPCharts Dropil
64
Eidoo
EDOEidoo
$0.6482607976
-5.62%
$18,969,05829,261,461 EDOCharts Eidoo
65
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.2310975893
1.09%
$18,966,99282,073,519 SXDTCharts Spectre.ai Dividend Token
66
Civic
CVCCivic
$0.0539261795
-3.34%
$18,480,500342,699,967 CVCCharts Civic
67
Kyber Network
KNCKyber Network
$0.1314518263
-3.31%
$17,631,988134,132,697 KNCCharts Kyber Network
68
Bibox Token
BIXBibox Token
$0.1714117598
-2.46%
$17,549,944102,384,714 BIXCharts Bibox Token
69
Storj
STORJStorj
$0.1290000134
-1.15%
$17,516,581135,787,439 STORJCharts Storj
70
Fusion
FSNFusion
$0.5827978537
-4.39%
$17,311,90029,704,811 FSNCharts Fusion
71
Gas
GASGas
$1.7073757884
-4.98%
$17,292,94210,128,375 GASCharts Gas
72
SALT
SALTSALT
$0.2109640766
-1.07%
$17,118,80481,145,586 SALTCharts SALT
73
Dent
DENTDent
$0.0009913485
9.11%
$17,092,22417,241,387,101 DENTCharts Dent
74
Iconomi
ICNIconomi
$0.1712251964
8.23%
$16,939,36798,930,340 ICNCharts Iconomi
75
Dragonchain
DRGNDragonchain
$0.0683350523
-6.25%
$16,292,576238,421,940 DRGNCharts Dragonchain
76
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0132902446
-2.06%
$16,176,4711,217,168,773 DTRCharts Dynamic Trading Rights
77
Substratum
SUBSubstratum
$0.0420238105
-4.88%
$16,096,002383,021,000 SUBCharts Substratum
78
Bread
BRDBread
$0.1795398143
-4.46%
$15,931,28288,733,978 BRDCharts Bread
79
Nuls
NULSNuls
$0.3947970716
-2.06%
$15,791,88340,000,000 NULSCharts Nuls
80
Cortex
CTXCCortex
$0.1034595443
-2.39%
$15,497,459149,792,458 CTXCCharts Cortex
81
Request Network
REQRequest Network
$0.0211901992
4.14%
$15,461,613729,658,688 REQCharts Request Network
82
Tokenomy
TENTokenomy
$0.0739913125
-4.52%
$14,798,263200,000,000 TENCharts Tokenomy
83
Republic Protocol
RENRepublic Protocol
$0.0237424302
1.02%
$14,766,471621,944,400 RENCharts Republic Protocol
84
Genesis Vision
GVTGenesis Vision
$3.1759944344
-7.03%
$14,059,7574,426,883 GVTCharts Genesis Vision
85
Telcoin
TELTelcoin
$0.0003994554
1.82%
$13,942,75834,904,417,575 TELCharts Telcoin
86
iExec RLC
RLCiExec RLC
$0.1734384096
-1.79%
$13,887,35180,070,793 RLCCharts iExec RLC
87
Cindicator
CNDCindicator
$0.0090250484
-6.37%
$13,050,0091,445,976,590 CNDCharts Cindicator
88
Credits
CSCredits
$0.08548441
-6.01%
$13,030,742152,434,130 CSCharts Credits
89
Gnosis
GNOGnosis
$11.7575132258
-6.02%
$12,987,2321,104,590 GNOCharts Gnosis
90
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.660701154
-1.73%
$12,968,82919,628,888 MDACharts Moeda Loyalty Points
91
APIS
APISAPIS
$0.002637182
-2.27%
$12,851,8444,873,324,621 APISCharts APIS
92
Odyssey
OCNOdyssey
$0.0027033438
-6.16%
$12,840,8834,750,000,000 OCNCharts Odyssey
93
THEKEY
TKYTHEKEY
$0.002506293
-9.41%
$12,681,9395,060,038,287 TKYCharts THEKEY
94
Storm
STORMStorm
$0.00274622
-3.25%
$12,409,5674,518,781,114 STORMCharts Storm
95
BnkToTheFuture
BFTBnkToTheFuture
$0.0192126392
-4.87%
$12,103,771629,989,999 BFTCharts BnkToTheFuture
96
OneRoot Network
RNTOneRoot Network
$0.0488125104
2.32%
$12,092,536247,734,355 RNTCharts OneRoot Network
97
Bezant
BZNTBezant
$0.023799197
-0.47%
$11,947,407502,008,816 BZNTCharts Bezant
98
Swarm
SWMSwarm
$0.1724697365
72.34%
$11,870,58468,827,054 SWMCharts Swarm
99
RChain
RHOCRChain
$0.0317440543
-5.79%
$11,865,606373,789,868 RHOCCharts RChain
100
Santiment Network Token
SANSantiment Network Token
$0.1892499337
-3.74%
$11,858,47162,660,371 SANCharts Santiment Network Token
101
Wagerr
WGRWagerr
$0.0645319857
-2.75%
$11,809,353183,000,000 WGRCharts Wagerr
102
Aragon
ANTAragon
$0.400740285
-13.01%
$11,662,63329,102,723 ANTCharts Aragon
103
Ignis
IGNISIgnis
$0.0151659564
-2.49%
$11,543,476761,143,950 IGNISCharts Ignis
104
Neumark
NEUNeumark
$0.2520763624
-3.38%
$11,470,85345,505,467 NEUCharts Neumark
105
CRYPTO20
C20CRYPTO20
$0.2850018756
-8.61%
$11,461,00840,213,798 C20Charts CRYPTO20
106
Noah Coin
NOAHNoah Coin
$0.0003491191
-5.75%
$11,411,99132,687,957,978 NOAHCharts Noah Coin
107
DMarket
DMTDMarket
$0.2271139633
-0.11%
$11,404,76950,216,064 DMTCharts DMarket
108
Gifto
GTOGifto
$0.021251069
-2.51%
$11,301,726531,819,169 GTOCharts Gifto
109
Po.et
POEPo.et
$0.0046532497
-4.67%
$11,250,4862,417,769,706 POECharts Po.et
110
Scry.info
DDDScry.info
$0.0252314216
-2.37%
$11,103,266440,057,074 DDDCharts Scry.info
111
TokenClub
TCTTokenClub
$0.0229579265
1.54%
$11,052,527481,425,335 TCTCharts TokenClub
112
OST
OSTOST
$0.0242468881
1.7%
$11,044,026455,482,200 OSTCharts OST
113
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0160239796
-2.32%
$10,850,710677,154,514 DATACharts Streamr DATAcoin
114
Cube
AUTOCube
$0.0015898639
2.15%
$10,771,2326,774,940,000 AUTOCharts Cube
115
IoTeX
IOTXIoTeX
$0.0070182531
-1.71%
$10,703,1171,525,040,005 IOTXCharts IoTeX
116
Pillar
PLRPillar
$0.0409049244
3.86%
$10,608,619259,348,201 PLRCharts Pillar
117
Matrix AI Network
MANMatrix AI Network
$0.0703368545
-1.43%
$10,550,528150,000,000 MANCharts Matrix AI Network
118
TomoChain
TOMOTomoChain
$0.1768988194
9.71%
$9,729,43555,000,000 TOMOCharts TomoChain
119
UTRUST
UTKUTRUST
$0.0214963961
0.89%
$9,673,378450,000,000 UTKCharts UTRUST
120
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.0061286182
-2.36%
$9,457,4241,543,157,590 SAFEXCharts Safe Exchange Coin
121
Raiden Network Token
RDNRaiden Network Token
$0.1868438994
-6.53%
$9,383,10250,218,936 RDNCharts Raiden Network Token
122
bitCNY
BITCNYbitCNY
$0.1468320074
-3.44%
$9,327,26863,523,400 BITCNYCharts bitCNY
123
Paragon
PRGParagon
$0.1406840161
111.29%
$9,276,22465,936,585 PRGCharts Paragon
124
Nucleus Vision
NCASHNucleus Vision
$0.0016717393
-2.4%
$9,223,2475,517,156,031 NCASHCharts Nucleus Vision
125
Bluzelle
BLZBluzelle
$0.0442571817
-11.12%
$8,824,094199,382,201 BLZCharts Bluzelle
126
Jibrel Network
JNTJibrel Network
$0.0516093765
0.02%
$8,726,977169,096,729 JNTCharts Jibrel Network
127
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.0027401914
1.33%
$8,695,7973,173,426,930 MEDXCharts MediBloc [ERC20]
128
High Performance Blockchain
HPBHigh Performance Blockchain
$0.2259743425
-6.94%
$8,592,13938,022,632 HPBCharts High Performance Blockchain
129
BLOCKv
VEEBLOCKv
$0.003656664
0.57%
$8,533,2412,333,613,594 VEECharts BLOCKv
130
Quantstamp
QSPQuantstamp
$0.0137427462
-0.4%
$8,483,592617,314,171 QSPCharts Quantstamp
131
SmartMesh
SMTSmartMesh
$0.005916608
-2.53%
$8,364,4071,413,716,694 SMTCharts SmartMesh
132
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.1577726296
-2.18%
$8,204,17752,000,000 QRLCharts Quantum Resistant Ledger
133
Cryptaur
CPTCryptaur
$0.0011140838
-0.79%
$8,183,1817,345,211,595 CPTCharts Cryptaur
134
Ambrosus
AMBAmbrosus
$0.054964103
-1.76%
$7,947,313144,590,975 AMBCharts Ambrosus
135
district0x
DNTdistrict0x
$0.0131551328
-9.5%
$7,893,080600,000,000 DNTCharts district0x
136
Ruff
RUFFRuff
$0.0083130448
3.97%
$7,818,419940,500,000 RUFFCharts Ruff
137
Metal
MTLMetal
$0.2385530741
-1.75%
$7,818,13532,773,148 MTLCharts Metal
138
Ethos
ETHOSEthos
$0.0885862453
-2.24%
$7,758,60787,582,525 ETHOSCharts Ethos
139
Sakura Bloom
SKBSakura Bloom
$0.0029980498
12.48%
$7,743,8592,582,965,294 SKBCharts Sakura Bloom
140
Zipper
ZIPZipper
$0.0004750695
-4.69%
$7,696,12616,199,999,812 ZIPCharts Zipper
141
Propy
PROPropy
$0.1325619971
1.38%
$7,556,83857,006,067 PROCharts Propy
142
ZrCoin
ZRCZrCoin
$1.8860946529
-5.85%
$7,432,0773,940,458 ZRCCharts ZrCoin
143
Crypterium
CRPTCrypterium
$0.092983023
-0.34%
$7,429,02079,896,520 CRPTCharts Crypterium
144
Time New Bank
TNBTime New Bank
$0.0028608619
-2.2%
$7,418,1802,592,987,802 TNBCharts Time New Bank
145
ETHLend
LENDETHLend
$0.0066739418
-3.36%
$7,342,5431,100,180,877 LENDCharts ETHLend
146
BABB
BAXBABB
$0.0003383829
-4.27%
$7,106,04120,999,999,999 BAXCharts BABB
147
MediBloc [QRC20]
MEDMediBloc [QRC20]
$0.0023852506
-6.52%
$7,075,5692,966,384,100 MEDCharts MediBloc [QRC20]
148
CyberVein
CVTCyberVein
$0.0066693021
2.62%
$7,072,1581,060,404,496 CVTCharts CyberVein
149
COSS
COSSCOSS
$0.0593720202
-9.34%
$7,054,027118,810,622 COSSCharts COSS
150
SONM
SNMSONM
$0.0195506775
-1.96%
$7,030,424359,600,000 SNMCharts SONM
151
Cred
LBACred
$0.0150086478
-3.05%
$6,965,638464,108,286 LBACharts Cred
152
Genaro Network
GNXGenaro Network
$0.0192946375
5.71%
$6,888,307357,006,281 GNXCharts Genaro Network
153
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.0080782786
-2.95%
$6,701,648829,588,687 PHXCharts Red Pulse Phoenix
154
Modum
MODModum
$0.3131398058
-1.55%
$6,659,29421,266,200 MODCharts Modum
155
Wings
WINGSWings
$0.0675001536
-0.24%
$6,577,46197,443,650 WINGSCharts Wings
156
Arcblock
ABTArcblock
$0.0665194453
-8.1%
$6,555,83098,555,097 ABTCharts Arcblock
157
TokenCard
TKNTokenCard
$0.2733769619
-3.04%
$6,539,68123,921,843 TKNCharts TokenCard
158
WePower
WPRWePower
$0.0127806933
3.11%
$6,534,882511,308,886 WPRCharts WePower
159
NAGA
NGCNAGA
$0.1094754992
-11.5%
$6,516,05159,520,636 NGCCharts NAGA
160
DATA
DTADATA
$0.0008830718
-2.99%
$6,487,2137,346,189,844 DTACharts DATA
161
IoT Chain
ITCIoT Chain
$0.1033482379
-2.35%
$6,478,84162,689,415 ITCCharts IoT Chain
162
Edgeless
EDGEdgeless
$0.0660337084
2.51%
$6,459,33197,818,696 EDGCharts Edgeless
163
AdEx
ADXAdEx
$0.0877597652
-6.01%
$6,444,26173,430,701 ADXCharts AdEx
164
Cashaa
CASCashaa
$0.0106221118
-1.96%
$6,419,530604,355,312 CASCharts Cashaa
165
Loopring [NEO]
LRNLoopring [NEO]
$0.0561756325
-1.11%
$6,381,717113,602,931 LRNCharts Loopring [NEO]
166
LockTrip
LOCLockTrip
$0.6767914442
-2.19%
$6,289,4009,292,966 LOCCharts LockTrip
167
Selfkey
KEYSelfkey
$0.0024644168
-1.71%
$6,109,3502,479,024,642 KEYCharts Selfkey
168
Veros
VRSVeros
$0.1107619332
13.94%
$6,036,14554,496,564 VRSCharts Veros
169
LoyalCoin
LYLLoyalCoin
$0.0011231928
-4.59%
$6,013,1545,353,626,190 LYLCharts LoyalCoin
170
Wabi
WABIWabi
$0.1121007186
-1.54%
$5,988,28953,418,830 WABICharts Wabi
171
VIBE
VIBEVIBE
$0.0229054223
-4.5%
$5,957,244260,080,096 VIBECharts VIBE
172
Covesting
COVCovesting
$0.3377505305
-2.03%
$5,910,63417,500,000 COVCharts Covesting
173
Storiqa
STQStoriqa
$0.0005944442
-1.53%
$5,837,9649,820,877,590 STQCharts Storiqa
174
Mobius
MOBIMobius
$0.0112976608
-0.32%
$5,819,232515,082,884 MOBICharts Mobius
175
Ripio Credit Network
RCNRipio Credit Network
$0.0114327271
-2.92%
$5,723,344500,610,593 RCNCharts Ripio Credit Network
176
OriginTrail
TRACOriginTrail
$0.0199300375
-3.41%
$5,688,870285,441,996 TRACCharts OriginTrail
177
Tripio
TRIOTripio
$0.0024647775
-2.67%
$5,545,7492,250,000,000 TRIOCharts Tripio
178
SingularDTV
SNGLSSingularDTV
$0.0090241981
-9.23%
$5,414,519600,000,000 SNGLSCharts SingularDTV
179
NaPoleonX
NPXNaPoleonX
$0.2129229071
-15.21%
$5,393,33725,330,000 NPXCharts NaPoleonX
180
Hydro
HYDROHydro
$0.0018362309
-4.07%
$5,369,2022,924,034,340 HYDROCharts Hydro
181
Content Neutrality Network
CNNContent Neutrality Network
$0.0001362745
-1.88%
$5,319,50739,035,223,816 CNNCharts Content Neutrality Network
182
Tierion
TNTTierion
$0.012326904
4.57%
$5,281,847428,481,269 TNTCharts Tierion
183
Internet Node Token
INTInternet Node Token
$0.0166940307
-1.45%
$5,265,544315,414,765 INTCharts Internet Node Token
184
Fortuna
FOTAFortuna
$0.01095634
-7.75%
$5,173,615472,202,857 FOTACharts Fortuna
185
Restart Energy MWAT
MWATRestart Energy MWAT
$0.0111234529
-3.72%
$5,036,143452,750,000 MWATCharts Restart Energy MWAT
186
Blox
CDTBlox
$0.0074790245
-1.91%
$5,033,975673,079,084 CDTCharts Blox
187
Lympo
LYMLympo
$0.0066376031
-2.67%
$5,000,425753,347,989 LYMCharts Lympo
188
PCHAIN
PAIPCHAIN
$0.0066295656
-2.36%
$4,917,746741,790,114 PAICharts PCHAIN
189
bitUSD
BITUSDbitUSD
$0.7131917771
-1.15%
$4,911,0036,885,950 BITUSDCharts bitUSD
190
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.0085445218
-0.23%
$4,765,014557,668,897 IHTCharts IHT Real Estate Protocol
191
Game.com
GTCGame.com
$0.006203628
-8.39%
$4,723,716761,444,190 GTCCharts Game.com
192
All Sports
SOCAll Sports
$0.0032167692
-1.92%
$4,717,4741,466,525,363 SOCCharts All Sports
193
Mercury
MERMercury
$0.0464962646
-4.68%
$4,649,626100,000,000 MERCharts Mercury
194
Refereum
RFRRefereum
$0.0019009918
-3.7%
$4,631,9502,436,596,590 RFRCharts Refereum
195
MediShares
MDSMediShares
$0.0044465052
-3.51%
$4,585,9291,031,355,785 MDSCharts MediShares
196
Presearch
PREPresearch
$0.029450439
-2.7%
$4,564,818155,000,000 PRECharts Presearch
197
Rublix
RBLXRublix
$0.2139522714
3.95%
$4,505,25421,057,284 RBLXCharts Rublix
198
REPO
REPOREPO
$0.0409504648
-12.83%
$4,502,856109,958,607 REPOCharts REPO
199
QLC Chain
QLCQLC Chain
$0.0181529024
-5.29%
$4,356,697240,000,000 QLCCharts QLC Chain
200
LGO Exchange
LGOLGO Exchange
$0.0340777867
-9.05%
$4,349,822127,643,918 LGOCharts LGO Exchange
201
Polybius
PLBTPolybius
$1.0950286371
2.0%
$4,346,7873,969,565 PLBTCharts Polybius
202
Mothership
MSPMothership
$0.0307430797
0.89%
$4,304,031140,000,000 MSPCharts Mothership
203
Blocktix
TIXBlocktix
$0.1074906258
-5.82%
$4,299,62540,000,000 TIXCharts Blocktix
204
B2BX
B2BB2BX
$0.2591535203
-17.84%
$4,273,35016,489,646 B2BCharts B2BX
205
Patron
PATPatron
$0.0164863294
20.6%
$4,258,507258,305,368 PATCharts Patron
206
Envion
EVNEnvion
$0.0381867256
21.79%
$4,252,813111,368,894 EVNCharts Envion
207
Apex
CPXApex
$0.0093707667
0.91%
$4,200,606448,267,040 CPXCharts Apex
208
BANKEX
BKXBANKEX
$0.0447268379
-2.4%
$4,173,96293,321,185 BKXCharts BANKEX
209
SPINDLE
SPDSPINDLE
$0.0011726227
-5.11%
$4,157,6553,545,603,499 SPDCharts SPINDLE
210
Everex
EVXEverex
$0.2059079615
-2.23%
$4,133,60220,075,000 EVXCharts Everex
211
TE-FOOD
TFDTE-FOOD
$0.0080895312
5.94%
$4,091,873505,823,246 TFDCharts TE-FOOD
212
Travala.com
AVATravala.com
$0.1163299817
6.56%
$4,082,18735,091,443 AVACharts Travala.com
213
Dock
DOCKDock
$0.009284285
-1.68%
$4,051,692436,403,222 DOCKCharts Dock
214
Bottos
BTOBottos
$0.0079392832
-1.55%
$4,048,956509,990,153 BTOCharts Bottos
215
SophiaTX
SPHTXSophiaTX
$0.020943593
-8.72%
$4,046,942193,230,567 SPHTXCharts SophiaTX
216
CPChain
CPCCPChain
$0.0106535389
-2.81%
$4,013,890376,765,852 CPCCharts CPChain
217
YOYOW
YOYOWYOYOW
$0.0128373543
-3.7%
$3,851,206299,999,990 YOYOWCharts YOYOW
218
SpankChain
SPANKSpankChain
$0.0127902211
-0.49%
$3,837,621300,043,386 SPANKCharts SpankChain
219
Primalbase Token
PBTPrimalbase Token
$3,066.93772504
4.0%
$3,833,6721,250 PBTCharts Primalbase Token
220
AirSwap
ASTAirSwap
$0.0255211065
-3.07%
$3,828,166150,000,000 ASTCharts AirSwap
221
Melon
MLNMelon
$4.9168408654
2.46%
$3,826,471778,238 MLNCharts Melon
222
Primas
PSTPrimas
$0.0721303342
-23.38%
$3,800,73252,692,565 PSTCharts Primas
223
Numeraire
NMRNumeraire
$2.8031581473
3.19%
$3,782,3801,349,328 NMRCharts Numeraire
224
AppCoins
APPCAppCoins
$0.037737442
-2.54%
$3,775,794100,054,312 APPCCharts AppCoins
225
Etherparty
FUELEtherparty
$0.0071212253
-2.01%
$3,763,768528,528,202 FUELCharts Etherparty
226
Viberate
VIBViberate
$0.0208912188
-2.2%
$3,739,524178,999,797 VIBCharts Viberate
227
Seele
SEELESeele
$0.0055142341
-4.04%
$3,736,663677,639,580 SEELECharts Seele
228
Cobinhood
COBCobinhood
$0.0095472987
3.78%
$3,689,355386,429,236 COBCharts Cobinhood
229
LATOKEN
LALATOKEN
$0.0455077484
4.87%
$3,687,82581,037,294 LACharts LATOKEN
230
Monetha
MTHMonetha
$0.0168226507
-4.67%
$3,671,912218,271,923 MTHCharts Monetha
231
Xaurum
XAURXaurum
$0.0371394477
-6.73%
$3,552,58495,655,269 XAURCharts Xaurum
232
eosDAC
EOSDACeosDAC
$0.0051598317
9.13%
$3,409,386660,755,177 EOSDACCharts eosDAC
233
DeepBrain Chain
DBCDeepBrain Chain
$0.0022642923
-2.63%
$3,396,4381,500,000,000 DBCCharts DeepBrain Chain
234
Unikoin Gold
UKGUnikoin Gold
$0.0236393263
-10.81%
$3,386,862143,272,371 UKGCharts Unikoin Gold
235
Digix Gold Token
DGXDigix Gold Token
$41.3174921908
0.55%
$3,367,81081,511 DGXCharts Digix Gold Token
236
ATN
ATNATN
$0.0398687758
11.29%
$3,361,03884,302,524 ATNCharts ATN
237
HalalChain
HLCHalalChain
$0.0084903863
-3.54%
$3,302,845389,009,995 HLCCharts HalalChain
238
Pepe Cash
PEPECASHPepe Cash
$0.004617931
-4.13%
$3,241,252701,884,009 PEPECASHCharts Pepe Cash
239
NANJCOIN
NANJNANJCOIN
$0.00016731
-2.35%
$3,239,43719,361,889,557 NANJCharts NANJCOIN
240
SwissBorg
CHSBSwissBorg
$0.005580918
1.54%
$3,213,611575,821,133 CHSBCharts SwissBorg
241
adToken
ADTadToken
$0.0052939831
-3.42%
$3,176,390600,000,000 ADTCharts adToken
242
Lamden
TAULamden
$0.0218170873
-7.68%
$3,102,733142,215,728 TAUCharts Lamden
243
Everus
EVREverus
$0.0058561788
4.64%
$3,061,679522,811,752 EVRCharts Everus
244
KickCoin
KICKKickCoin
$0.0056168426
-8.66%
$3,048,410542,726,685 KICKCharts KickCoin
245
Lunyr
LUNLunyr
$1.3258023068
-4.96%
$3,046,4992,297,853 LUNCharts Lunyr
246
Aeron
ARNAeron
$0.2338915155
-1.32%
$3,040,59013,000,000 ARNCharts Aeron
247
SwftCoin
SWFTCSwftCoin
$0.0008290326
-2.13%
$3,017,6713,639,990,384 SWFTCCharts SwftCoin
248
SpaceChain
SPCSpaceChain
$0.0058474046
10.01%
$3,016,814515,923,518 SPCCharts SpaceChain
249
BrahmaOS
BRMBrahmaOS
$0.0048462571
6.73%
$3,001,128619,267,130 BRMCharts BrahmaOS
250
Dignity
DIGDignity
$0.0056520944
-28.31%
$2,956,251523,036,421 DIGCharts Dignity
251
NKN
NKNNKN
$0.0135345623
-4.78%
$2,887,191213,319,835 NKNCharts NKN
252
Zeepin
ZPTZeepin
$0.0057643255
-9.16%
$2,882,163500,000,000 ZPTCharts Zeepin
253
Hi Mutual Society
HMCHi Mutual Society
$0.0070650398
-1.55%
$2,854,983404,100,000 HMCCharts Hi Mutual Society
254
DADI
DADIDADI
$0.0380457229
-4.05%
$2,845,65474,795,646 DADICharts DADI
255
QunQun
QUNQunQun
$0.0039040846
-2.24%
$2,810,286719,832,163 QUNCharts QunQun
256
Agrello
DLTAgrello
$0.0325712432
1.2%
$2,800,43985,978,873 DLTCharts Agrello
257
BlockMason Credit Protocol
BCPTBlockMason Credit Protocol
$0.0295923459
-4.55%
$2,727,98892,185,609 BCPTCharts BlockMason Credit Protocol
258
Ink
INKInk
$0.0058142344
0.8%
$2,697,285463,910,527 INKCharts Ink
259
XinFin Network
XDCEXinFin Network
$0.0006915971
-3.54%
$2,683,2533,879,792,149 XDCECharts XinFin Network
260
FirstBlood
1STFirstBlood
$0.0312726972
12.05%
$2,675,64185,558,371 1STCharts FirstBlood
261
Hubii Network
HBTHubii Network
$0.1738098115
6.31%
$2,631,97315,142,834 HBTCharts Hubii Network
262
Bloom
BLTBloom
$0.054320724
-16.41%
$2,599,88247,861,697 BLTCharts Bloom
263
DecentBet
DBETDecentBet
$0.0153064425
-0.11%
$2,567,000167,707,172 DBETCharts DecentBet
264
Consensus
SENConsensus
$0.0015908695
-2.69%
$2,554,3021,605,601,520 SENCharts Consensus
265
CEEK VR
CEEKCEEK VR
$0.0036758383
-7.99%
$2,522,357686,199,241 CEEKCharts CEEK VR
266
Sentinel
SENTSentinel
$0.001252255
1.04%
$2,504,4731,999,969,999 SENTCharts Sentinel
267
Lendingblock
LNDLendingblock
$0.0041526562
7.21%
$2,498,570601,679,978 LNDCharts Lendingblock
268
GET Protocol
GETGET Protocol
$0.2170487554
-0.97%
$2,471,80711,388,258 GETCharts GET Protocol
269
Etheroll
DICEEtheroll
$0.3511680224
11.68%
$2,458,7467,001,623 DICECharts Etheroll
270
Divi
DIVIDivi
$0.0034230292
-7.47%
$2,458,398718,193,562 DIVICharts Divi
271
Blackmoon
BMCBlackmoon
$0.1107874138
-11.79%
$2,428,18821,917,544 BMCCharts Blackmoon
272
Electrify.Asia
ELECElectrify.Asia
$0.00506321
-5.73%
$2,406,756475,341,829 ELECCharts Electrify.Asia
273
BitDice
CSNOBitDice
$0.0342466599
9.18%
$2,397,26670,000,000 CSNOCharts BitDice
274
SureRemit
RMTSureRemit
$0.0047930678
-24.98%
$2,396,534500,000,000 RMTCharts SureRemit
275
Olympus Labs
MOTOlympus Labs
$0.062038066
-0.22%
$2,378,88938,345,628 MOTCharts Olympus Labs
276
Bezop
BEZBezop
$0.0461939018
26.78%
$2,345,92850,784,364 BEZCharts Bezop
277
Switcheo
SWTHSwitcheo
$0.0044305898
-7.83%
$2,315,846522,694,673 SWTHCharts Switcheo
278
Aurora DAO
AURAAurora DAO
$0.0151021241
0.48%
$2,299,311152,250,844 AURACharts Aurora DAO
279
DIMCOIN
DIMDIMCOIN
$0.0010539013
-0.13%
$2,215,8102,102,483,276 DIMCharts DIMCOIN
280
YEE
YEEYEE
$0.0016079686
-12.47%
$2,195,2281,365,218,125 YEECharts YEE
281
Zebi
ZCOZebi
$0.0043753989
-5.96%
$2,187,699500,000,000 ZCOCharts Zebi
282
Blockport
BPTBlockport
$0.0413411919
-2.9%
$2,185,74752,870,933 BPTCharts Blockport
283
Change
CAGChange
$0.0581302801
6.39%
$2,157,21437,109,987 CAGCharts Change
284
carVertical
CVcarVertical
$0.0002749014
-0.77%
$2,126,7107,736,264,054 CVCharts carVertical
285
Ivy
IVYIvy
$0.0067874353
-3.2%
$2,084,358307,090,619 IVYCharts Ivy
286
AI Doctor
AIDOCAI Doctor
$0.0046771232
13.0%
$2,073,525443,333,332 AIDOCCharts AI Doctor
287
Incent
INCNTIncent
$0.0437672313
0.99%
$2,014,01946,016,599 INCNTCharts Incent
288
Soarcoin
SOARSoarcoin
$0.0018493196
-9.9%
$1,997,8561,080,319,439 SOARCharts Soarcoin
289
U Network
UUUU Network
$0.0003358744
-1.61%
$1,982,2635,901,797,145 UUUCharts U Network
290
UpToken
UPUpToken
$0.0134653164
-5.99%
$1,973,184146,538,250 UPCharts UpToken
291
Hydro Protocol
HOTHydro Protocol
$0.0027898346
-1.03%
$1,958,464702,000,000 HOTCharts Hydro Protocol
292
Peculium
PCLPeculium
$0.0009985881
-5.37%
$1,956,4561,959,222,047 PCLCharts Peculium
293
MARK.SPACE
MRKMARK.SPACE
$0.0035928373
2.41%
$1,943,882541,043,821 MRKCharts MARK.SPACE
294
PolySwarm
NCTPolySwarm
$0.0012450668
-6.51%
$1,925,4421,546,457,130 NCTCharts PolySwarm
295
DATx
DATXDATx
$0.0013755083
-12.62%
$1,913,7481,391,302,551 DATXCharts DATx
296
TRAXIA
TMTTRAXIA
$0.0038675665
-1.42%
$1,902,598491,936,667 TMTCharts TRAXIA
297
EDUCare
EKTEDUCare
$0.0042257948
-2.99%
$1,901,608450,000,000 EKTCharts EDUCare
298
Remme
REMRemme
$0.0030843099
-0.84%
$1,894,739614,315,410 REMCharts Remme
299
CVCoin
CVNCVCoin
$0.151765911
-0.73%
$1,878,99712,380,890 CVNCharts CVCoin
300
HyperSpace
AMPHyperSpace
$0.0185304829
-2.77%
$1,866,549100,728,564 AMPCharts HyperSpace
301
Decision Token
HSTDecision Token
$0.0581801978
-5.38%
$1,863,27932,025,998 HSTCharts Decision Token
302
OAX
OAXOAX
$0.0744561523
-5.71%
$1,862,09225,009,250 OAXCharts OAX
303
CargoX
CXOCargoX
$0.0144003738
4.83%
$1,858,677129,071,409 CXOCharts CargoX
304
Karma
KRMKarma
$0.0010422195
-1.8%
$1,858,0791,782,809,241 KRMCharts Karma
305
IXT
IXTIXT
$0.0511988532
-6.87%
$1,831,83635,778,844 IXTCharts IXT
306
Skrumble Network
SKMSkrumble Network
$0.0024083891
-4.12%
$1,820,415755,864,181 SKMCharts Skrumble Network
307
Nimiq
NIMNimiq
$0.0006632478
-2.13%
$1,818,5452,741,879,134 NIMCharts Nimiq
308
CashBet Coin
CBCCashBet Coin
$0.0118098112
-2.48%
$1,815,947153,765,969 CBCCharts CashBet Coin
309
Flixxo
FLIXXFlixxo
$0.0222498389
-29.21%
$1,781,83480,083,009 FLIXXCharts Flixxo
310
Global Social Chain
GSCGlobal Social Chain
$0.0036613381
-2.41%
$1,731,519472,919,816 GSCCharts Global Social Chain
311
Starta
STAStarta
$0.3333257023
90.96%
$1,725,5325,176,714 STACharts Starta
312
Delphy
DPYDelphy
$0.035013473
-15.66%
$1,724,10149,241,063 DPYCharts Delphy
313
Eximchain
EXCEximchain
$0.0255550576
-24.09%
$1,720,02067,306,444 EXCCharts Eximchain
314
aXpire
AXPRaXpire
$0.0061325112
0.17%
$1,683,374274,499,990 AXPRCharts aXpire
315
Humaniq
HMQHumaniq
$0.0090637452
-4.09%
$1,679,392185,286,753 HMQCharts Humaniq
316
DomRaider
DRTDomRaider
$0.002756514
-1.11%
$1,630,478591,500,000 DRTCharts DomRaider
317
Circuits of Value
COVALCircuits of Value
$0.001609593
0.39%
$1,609,5931,000,000,000 COVALCharts Circuits of Value
318
Unibright
UBTUnibright
$0.0114456392
-3.85%
$1,596,229139,461,719 UBTCharts Unibright
319
Hacken
HKNHacken
$0.2950208673
7.62%
$1,581,1685,359,514 HKNCharts Hacken
320
Paypex
PAYXPaypex
$0.0221804315
2.45%
$1,517,78068,428,768 PAYXCharts Paypex
321
Kcash
KCASHKcash
$0.0047565705
-2.35%
$1,500,748315,510,573 KCASHCharts Kcash
322
STK
STKSTK
$0.0042913293
-5.53%
$1,466,942341,838,595 STKCharts STK
323
Morpheus.Network
MRPHMorpheus.Network
$0.049351951
2.37%
$1,463,66329,657,661 MRPHCharts Morpheus.Network
324
Matchpool
GUPMatchpool
$0.0194900522
2.67%
$1,461,75475,000,000 GUPCharts Matchpool
325
Effect.AI
EFXEffect.AI
$0.0070023969
2.15%
$1,447,175206,668,526 EFXCharts Effect.AI
326
Banca
BANCABanca
$0.0000804794
-5.28%
$1,442,71317,926,481,684 BANCACharts Banca
327
Bodhi
BOTBodhi
$0.035661889
25.78%
$1,426,47640,000,000 BOTCharts Bodhi
328
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.0001684058
-5.22%
$1,404,2388,338,418,171 UCASHCharts UNIVERSAL CASH
329
SunContract
SNCSunContract
$0.011403884
-5.44%
$1,399,342122,707,503 SNCCharts SunContract
330
DAEX
DAXDAEX
$0.003942174
-3.36%
$1,398,158354,666,702 DAXCharts DAEX
331
Phantasma
SOULPhantasma
$0.0237900765
-12.19%
$1,387,74558,332,939 SOULCharts Phantasma
332
Nebula AI
NBAINebula AI
$0.0011669027
15.46%
$1,356,7391,162,684,117 NBAICharts Nebula AI
333
Sharder
SSSharder
$0.0047511534
-9.99%
$1,345,920283,282,765 SSCharts Sharder
334
Grid+
GRIDGrid+
$0.0341538811
-10.98%
$1,340,07839,236,491 GRIDCharts Grid+
335
EXRNchain
EXRNEXRNchain
$0.0000144455
8.91%
$1,336,21292,500,000,000 EXRNCharts EXRNchain
336
Databits
DTBDatabits
$0.0585275417
-8.81%
$1,331,37322,747,809 DTBCharts Databits
337
Swarm City
SWTSwarm City
$0.1569345705
5.4%
$1,309,2718,342,785 SWTCharts Swarm City
338
Chronobank
TIMEChronobank
$1.8165410814
-4.03%
$1,289,949710,113 TIMECharts Chronobank
339
CommerceBlock
CBTCommerceBlock
$0.0074355485
31.98%
$1,288,258173,256,686 CBTCharts CommerceBlock
340
Gems
GEMGems
$0.0011215404
-4.69%
$1,286,9541,147,488,025 GEMCharts Gems
341
Zeusshield
ZSCZeusshield
$0.0011139068
-3.16%
$1,284,5251,153,170,765 ZSCCharts Zeusshield
342
Cappasity
CAPPCappasity
$0.0025558349
-3.67%
$1,280,957501,189,149 CAPPCharts Cappasity
343
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.0513782705
2.26%
$1,260,28624,529,558 SXUTCharts Spectre.ai Utility Token
344
Ormeus Coin
ORMEOrmeus Coin
$0.0733358797
-1.82%
$1,248,86017,029,321 ORMECharts Ormeus Coin
345
Neurotoken
NTKNeurotoken
$0.0157834798
-2.0%
$1,245,42178,906,618 NTKCharts Neurotoken
346
TrueFlip
TFLTrueFlip
$0.1990415871
-3.92%
$1,243,4666,247,267 TFLCharts TrueFlip
347
Patientory
PTOYPatientory
$0.0175206115
0.52%
$1,226,44370,000,000 PTOYCharts Patientory
348
TraDove B2BCoin
BBCTraDove B2BCoin
$0.0024175964
-8.2%
$1,208,798500,000,000 BBCCharts TraDove B2BCoin
349
ugChain
UGCugChain
$0.0021225718
-1.28%
$1,207,408568,842,039 UGCCharts ugChain
350
indaHash
IDHindaHash
$0.0030097684
-2.6%
$1,203,716399,936,259 IDHCharts indaHash
351
Ink Protocol
XNKInk Protocol
$0.0058254923
-6.54%
$1,129,850193,949,269 XNKCharts Ink Protocol
352
EncrypGen
DNAEncrypGen
$0.01671237
-0.11%
$1,120,23067,029,977 DNACharts EncrypGen
353
AidCoin
AIDAidCoin
$0.0256751652
15.02%
$1,111,78743,302,057 AIDCharts AidCoin
354
XPA
XPAXPA
$0.019366122
-4.58%
$1,107,31157,177,751 XPACharts XPA
355
Morpheus Labs
MITXMorpheus Labs
$0.0053299744
3.95%
$1,095,722205,577,285 MITXCharts Morpheus Labs
356
Medicalchain
MTNMedicalchain
$0.0047443864
-1.85%
$1,094,717230,739,405 MTNCharts Medicalchain
357
Trinity Network Credit
TNCTrinity Network Credit
$0.0032506507
-5.9%
$1,083,550333,333,333 TNCCharts Trinity Network Credit
358
Banyan Network
BBNBanyan Network
$0.0022892823
-1.58%
$1,080,387471,932,830 BBNCharts Banyan Network
359
Shivom
OMXShivom
$0.0016189931
2.6%
$1,075,176664,101,680 OMXCharts Shivom
360
GeoCoin
GEOGeoCoin
$0.3366938117
-10.04%
$1,070,8723,180,551 GEOCharts GeoCoin
361
Aventus
AVTAventus
$0.1781086861
1.84%
$1,068,6526,000,000 AVTCharts Aventus
362
Experty
EXYExperty
$0.0391446317
-12.4%
$1,060,36427,088,352 EXYCharts Experty
363
ALIS
ALISALIS
$0.0270056123
-6.85%
$1,051,24438,926,863 ALISCharts ALIS
364
Debitum
DEBDebitum
$0.005171726
-0.31%
$1,026,307198,445,716 DEBCharts Debitum
365
Crowd Machine
CMCTCrowd Machine
$0.0021671866
-23.6%
$1,018,935470,164,800 CMCTCharts Crowd Machine
366
Autonio
NIOAutonio
$0.0122487484
0.5%
$1,015,13582,876,636 NIOCharts Autonio
367
Qwark
QWARKQwark
$0.0151023206
-5.73%
$1,006,91666,672,937 QWARKCharts Qwark
368
The Abyss
ABYSSThe Abyss
$0.0044485287
-4.28%
$993,854223,411,905 ABYSSCharts The Abyss
369
Rivetz
RVTRivetz
$0.0376921769
-16.81%
$989,21126,244,468 RVTCharts Rivetz
370
Silent Notary
SNTRSilent Notary
$0.0000118222
-2.72%
$986,80583,470,521,339 SNTRCharts Silent Notary
371
Zap
ZAPZap
$0.0076412454
0.2%
$983,387128,694,534 ZAPCharts Zap
372
Dovu
DOVDovu
$0.0024475779
-14.52%
$978,441399,758,698 DOVCharts Dovu
373
Nework
NKCNework
$0.0065797735
-3.81%
$971,084147,586,172 NKCCharts Nework
374
ShipChain
SHIPShipChain
$0.0042584805
9.09%
$947,314222,453,416 SHIPCharts ShipChain
375
WeTrust
TRSTWeTrust
$0.0100910355
-1.6%
$929,86492,147,500 TRSTCharts WeTrust
376
Sharpe Platform Token
SHPSharpe Platform Token
$0.0538572707
-3.42%
$925,27617,180,144 SHPCharts Sharpe Platform Token
377
EchoLink
EKOEchoLink
$0.0024431491
-4.38%
$910,830372,810,007 EKOCharts EchoLink
378
RED
REDRED
$0.0069793086
-5.15%
$907,310130,000,009 REDCharts RED
379
CoinPoker
CHPCoinPoker
$0.0028749766
-4.8%
$906,809315,414,462 CHPCharts CoinPoker
380
Energo
TSLEnergo
$0.0015047225
5.22%
$906,413602,378,920 TSLCharts Energo
381
Friendz
FDZFriendz
$0.0017790403
2.24%
$905,261508,848,047 FDZCharts Friendz
382
Qbao
QBTQbao
$0.0137846904
7.52%
$900,84965,351,403 QBTCharts Qbao
383
1World
1WO1World
$0.0432304498
10.59%
$894,28920,686,551 1WOCharts 1World
384
LatiumX
LATXLatiumX
$0.0085426446
0.68%
$891,907104,406,472 LATXCharts LatiumX
385
FoldingCoin
FLDCFoldingCoin
$0.0012328798
-4.4%
$886,955719,416,990 FLDCCharts FoldingCoin
386
AdShares
ADSTAdShares
$0.0456507976
-1.38%
$884,67219,379,103 ADSTCharts AdShares
387
Insights Network
INSTARInsights Network
$0.0063343725
-4.02%
$876,418138,359,108 INSTARCharts Insights Network
388
Uquid Coin
UQCUquid Coin
$0.087243903
-1.54%
$872,43910,000,000 UQCCharts Uquid Coin
389
VouchForMe
IPLVouchForMe
$0.0043215269
13.72%
$868,627201,000,000 IPLCharts VouchForMe
390
Measurable Data Token
MDTMeasurable Data Token
$0.0020726844
-5.12%
$853,417411,744,800 MDTCharts Measurable Data Token
391
Ethbits
ETBSEthbits
$0.5136998978
22.82%
$839,7401,634,691 ETBSCharts Ethbits
392
LIFE
LIFELIFE
$0.0000352875
1.24%
$827,22723,442,468,688 LIFECharts LIFE
393
Miners' Reward Token
MRTMiners' Reward Token
$0.0790120216
8.6%
$790,12010,000,000 MRTCharts Miners' Reward Token
394
Upfiring
UFRUpfiring
$0.0404359832
-3.87%
$786,07619,440,000 UFRCharts Upfiring
395
Sense
SENSESense
$0.0030879718
21.69%
$771,721249,911,896 SENSECharts Sense
396
Alphacat
ACATAlphacat
$0.0002761964
-0.51%
$770,7062,790,428,084 ACATCharts Alphacat
397
FLIP
FLPFLIP
$0.0137465087
0.43%
$769,18655,955,000 FLPCharts FLIP
398
0xBitcoin
0xBTC0xBitcoin
$0.2210078084
-4.56%
$765,3503,463,000 0xBTCCharts 0xBitcoin
399
Education Ecosystem
LEDUEducation Ecosystem
$0.0035060887
-9.97%
$763,591217,789,857 LEDUCharts Education Ecosystem
400
REBL
REBLREBL
$0.0044286486
-1.9%
$763,565172,414,791 REBLCharts REBL
401
COPYTRACK
CPYCOPYTRACK
$0.0244255798
-13.89%
$761,28231,167,405 CPYCharts COPYTRACK
402
Tokes
TKSTokes
$0.2187676631
-0.4%
$755,9963,455,702 TKSCharts Tokes
403
Datum
DATDatum
$0.000767941
-2.97%
$752,389979,748,287 DATCharts Datum
404
HOQU
HQXHOQU
$0.0049606367
-5.09%
$749,643151,118,386 HQXCharts HOQU
405
ATLANT
ATLATLANT
$0.0198377479
0.75%
$744,94537,551,901 ATLCharts ATLANT
406
Leverj
LEVLeverj
$0.006266059
13.91%
$739,962118,090,511 LEVCharts Leverj
407
Stox
STXStox
$0.0143031314
-2.27%
$736,76051,510,370 STXCharts Stox
408
adbank
ADBadbank
$0.0011788761
2.86%
$723,762613,942,796 ADBCharts adbank
409
AICHAIN
AITAICHAIN
$0.0013407669
-3.82%
$717,400535,067,071 AITCharts AICHAIN
410
NPER
NPERNPER
$0.0142056219
-1.98%
$709,25049,927,451 NPERCharts NPER
411
Starbase
STARStarbase
$0.0037329713
-22.16%
$699,932187,500,000 STARCharts Starbase
412
Datawallet
DXTDatawallet
$0.0017911508
-2.02%
$698,947390,222,225 DXTCharts Datawallet
413
Mysterium
MYSTMysterium
$0.029312268
-28.06%
$689,11123,509,302 MYSTCharts Mysterium
414
Internxt
INXTInternxt
$1.0824759486
19.36%
$681,537629,610 INXTCharts Internxt
415
Snovian.Space
SNOVSnovian.Space
$0.0016438609
-10.9%
$665,732404,980,448 SNOVCharts Snovian.Space
416
Aphelion
APHAphelion
$0.0131154026
28.06%
$655,77050,000,000 APHCharts Aphelion
417
Devery
EVEDevery
$0.0103445906
-17.22%
$650,86562,918,410 EVECharts Devery
418
Colu Local Network
CLNColu Local Network
$0.0063861981
-1.71%
$647,415101,377,228 CLNCharts Colu Local Network
419
BitCrystals
BCYBitCrystals
$0.027787951
-3.15%
$638,98822,995,148 BCYCharts BitCrystals
420
Playkey
PKTPlaykey
$0.0457545381
-14.51%
$636,97213,921,512 PKTCharts Playkey
421
ProChain
PRAProChain
$0.0127977282
-0.95%
$634,29149,562,749 PRACharts ProChain
422
IP Exchange
IPSXIP Exchange
$0.0007467075
-2.74%
$632,491847,039,680 IPSXCharts IP Exchange
423
Acute Angle Cloud
AACAcute Angle Cloud
$0.0025188333
-11.24%
$629,708250,000,000 AACCharts Acute Angle Cloud
424
Bee Token
BEEBee Token
$0.0033659003
-5.88%
$628,165186,626,292 BEECharts Bee Token
425
HeroNode
HERHeroNode
$0.0006589871
-2.15%
$624,789948,104,698 HERCharts HeroNode
426
ClearPoll
POLLClearPoll
$0.089013334
-9.14%
$623,0936,999,991 POLLCharts ClearPoll
427
Blue Protocol
BLUEBlue Protocol
$0.0167026605
-7.91%
$612,07436,645,278 BLUECharts Blue Protocol
428
CoinFi
COFICoinFi
$0.003462174
3.7%
$610,845176,433,818 COFICharts CoinFi
429
BitRent
RNTBBitRent
$0.000720229
0.83%
$606,244841,738,500 RNTBCharts BitRent
430
Block Array
ARYBlock Array
$0.0087237124
-3.24%
$596,97068,430,738 ARYCharts Block Array
431
HEROcoin
PLAYHEROcoin
$0.004759834
-0.34%
$593,549124,699,603 PLAYCharts HEROcoin
432
Zilla
ZLAZilla
$0.0139274983
-0.75%
$591,45442,466,654 ZLACharts Zilla
433
Privatix
PRIXPrivatix
$0.4981519142
3.61%
$589,1481,182,668 PRIXCharts Privatix
434
SRCOIN
SRCOINSRCOIN
$0.0001137318
-1.72%
$574,5785,052,048,084 SRCOINCharts SRCOIN
435
FintruX Network
FTXFintruX Network
$0.0067117087
-1.95%
$570,49585,000,000 FTXCharts FintruX Network
436
EventChain
EVCEventChain
$0.0180797716
-1.57%
$565,00231,250,497 EVCCharts EventChain
437
CanYaCoin
CANCanYaCoin
$0.0121632896
-7.64%
$562,24946,225,059 CANCharts CanYaCoin
438
Dether
DTHDether
$0.0067105513
-16.7%
$561,00283,600,000 DTHCharts Dether
439
Worldcore
WRCWorldcore
$0.0031402022
-1.92%
$559,280178,103,291 WRCCharts Worldcore
440
Invacio
INVInvacio
$0.0168889446
-14.78%
$551,52932,656,204 INVCharts Invacio
441
BetterBetting
BETRBetterBetting
$0.0031877081
1.8%
$544,148170,702,067 BETRCharts BetterBetting
442
Bela
BELABela
$0.013911116
-0.22%
$541,89938,954,354 BELACharts Bela
443
JET8
J8TJET8
$0.0008595602
-6.82%
$519,509604,389,592 J8TCharts JET8
444
Bounty0x
BNTYBounty0x
$0.0027853113
7.22%
$518,894186,296,644 BNTYCharts Bounty0x
445
Faceter
FACEFaceter
$0.0010913555
-0.04%
$513,611470,617,546 FACECharts Faceter
446
Pareto Network
PARETOPareto Network
$0.0015368686
-3.17%
$503,460327,587,976 PARETOCharts Pareto Network
447
Helbiz
HBZHelbiz
$0.0007266202
-9.3%
$499,407687,301,957 HBZCharts Helbiz
448
Daneel
DANDaneel
$0.0118326209
-5.86%
$496,85241,990,023 DANCharts Daneel
449
Matryx
MTXMatryx
$0.0211066658
-2.78%
$490,18823,224,303 MTXCharts Matryx
450
SkinCoin
SKINSkinCoin
$0.0053971984
-10.2%
$475,94488,183,483 SKINCharts SkinCoin
451
Profile Utility Token
PUTProfile Utility Token
$0.0103556339
-3.11%
$469,00545,289,804 PUTCharts Profile Utility Token
452
TrakInvest
TRAKTrakInvest
$0.0054495956
-3.82%
$457,40383,933,471 TRAKCharts TrakInvest
453
BoutsPro
BOUTSBoutsPro
$0.0059269415
2.47%
$454,09476,615,188 BOUTSCharts BoutsPro
454
LALA World
LALALALA World
$0.0023460794
-4.5%
$451,586192,485,285 LALACharts LALA World
455
Level Up Coin
LUCLevel Up Coin
$0.0004495883
-4.72%
$448,205996,923,370 LUCCharts Level Up Coin
456
MyWish
WISHMyWish
$0.0220756332
-2.25%
$434,97919,704,045 WISHCharts MyWish
457
IDEX Membership
IDXMIDEX Membership
$216.801138895
5.48%
$433,6022,000 IDXMCharts IDEX Membership
458
EncryptoTel [WAVES]
ETTEncryptoTel [WAVES]
$0.006849332
-10.6%
$425,55762,131,190 ETTCharts EncryptoTel [WAVES]
459
Zippie
ZIPTZippie
$0.001778813
-0.41%
$417,232234,556,650 ZIPTCharts Zippie
460
AdHive
ADHAdHive
$0.0033747401
4.6%
$409,090121,221,314 ADHCharts AdHive
461
Tokenbox
TBXTokenbox
$0.0358933406
-2.69%
$408,96511,393,882 TBXCharts Tokenbox
462
Rentberry
BERRYRentberry
$0.0013453222
-3.54%
$405,522301,431,305 BERRYCharts Rentberry
463
Elixir
ELIXElixir
$0.0119367204
0.95%
$404,86133,917,313 ELIXCharts Elixir
464
Guaranteed Ethurance Token Extra
GETXGuaranteed Ethurance Token Extra
$0.0013301883
-7.29%
$399,056300,000,000 GETXCharts Guaranteed Ethurance Token Extra
465
Indorse Token
INDIndorse Token
$0.0102054332
-2.2%
$379,05937,142,886 INDCharts Indorse Token
466
eBitcoin
EBTCeBitcoin
$0.0195888602
1.07%
$370,17318,897,126 EBTCCharts eBitcoin
467
RefToken
REFRefToken
$0.4624292436
-5.91%
$344,944745,939 REFCharts RefToken
468
CarTaxi Token
CTXCarTaxi Token
$0.008573159
-3.41%
$342,31039,928,144 CTXCharts CarTaxi Token
469
Pluton
PLUPluton
$0.3804454654
0.99%
$323,378850,000 PLUCharts Pluton
470
Auctus
AUCAuctus
$0.0184413136
16.49%
$314,37017,047,053 AUCCharts Auctus
471
Maverick Chain
MVCMaverick Chain
$0.0029791915
-0.03%
$312,625104,936,231 MVCCharts Maverick Chain
472
VeriME
VMEVeriME
$0.0017638118
-9.32%
$307,975174,607,349 VMECharts VeriME
473
Bigbom
BBOBigbom
$0.0009044254
3.15%
$305,680337,982,791 BBOCharts Bigbom
474
FlypMe
FYPFlypMe
$0.0171233299
-5.43%
$302,03317,638,681 FYPCharts FlypMe
475
ShareX
SEXCShareX
$0.0004638332
-11.99%
$299,411645,515,075 SEXCCharts ShareX
476
Bonpay
BONBonpay
$0.0262640301
-2.6%
$296,52911,290,301 BONCharts Bonpay
477
bitJob
STUbitJob
$0.0041173454
-7.3%
$295,64671,804,993 STUCharts bitJob
478
StarterCoin
STACStarterCoin
$0.001045776
4.66%
$295,335282,407,189 STACCharts StarterCoin
479
ClearCoin
XCLRClearCoin
$0.0005513216
-1.14%
$291,028527,873,733 XCLRCharts ClearCoin
480
Pylon Network
PYLNTPylon Network
$0.7329153461
-0.08%
$287,209391,871 PYLNTCharts Pylon Network
481
Signals Network
SGNSignals Network
$0.0032036165
17.56%
$281,92288,001,152 SGNCharts Signals Network
482
SoMee.Social
ONGSoMee.Social
$0.0067346828
5.89%
$278,39141,336,897 ONGCharts SoMee.Social
483
Freyrchain
FRECFreyrchain
$0.0005539164
0.01%
$276,958500,000,000 FRECCharts Freyrchain
484
Leadcoin
LDCLeadcoin
$0.0003350761
0.91%
$262,834784,399,592 LDCCharts Leadcoin
485
Naviaddress
NAVINaviaddress
$0.0010604535
-1.95%
$257,214242,550,845 NAVICharts Naviaddress
486
RealChain
RCTRealChain
$0.0007203842
-3.27%
$249,247345,991,217 RCTCharts RealChain
487
Soma
SCTSoma
$0.0305409993
-4.42%
$246,3748,066,976 SCTCharts Soma
488
SportyCo
SPFSportyCo
$0.0045942776
-1.3%
$244,35053,185,795 SPFCharts SportyCo
489
Parkgene
GENEParkgene
$0.0007896396
-19.74%
$232,755294,760,863 GENECharts Parkgene
490
Blocklancer
LNCBlocklancer
$0.0018698922
-1.09%
$224,650120,140,384 LNCCharts Blocklancer
491
ACE (TokenStars)
ACEACE (TokenStars)
$0.0191524779
-3.19%
$223,67011,678,403 ACECharts ACE (TokenStars)
492
Open Trading Network
OTNOpen Trading Network
$0.1059860653
-23.68%
$214,5722,024,530 OTNCharts Open Trading Network
493
SyncFab
MFGSyncFab
$0.0011911999
-15.79%
$207,092173,851,275 MFGCharts SyncFab
494
Kolion
KLNKolion
$0.2896437685
6.59%
$202,902700,524 KLNCharts Kolion
495
EZToken
EZTEZToken
$0.0173271017
-8.32%
$199,34811,505,000 EZTCharts EZToken
496
BlitzPredict
XBPBlitzPredict
$0.0005551743
-3.95%
$195,317351,812,338 XBPCharts BlitzPredict
497
bitSilver
BITSILVERbitSilver
$9.044501923
5.18%
$192,60821,296 BITSILVERCharts bitSilver
498
NuShares
NSRNuShares
$0.0000693188
-0.56%
$192,5402,777,600,756 NSRCharts NuShares
499
Coinlancer
CLCoinlancer
$0.002601594
1.39%
$183,84670,666,779 CLCharts Coinlancer
500
Hurify
HURHurify
$0.0008796077
-11.25%
$175,595199,629,076 HURCharts Hurify
501
CFun
CFUNCFun
$0.0003903768
-11.56%
$167,639429,429,737 CFUNCharts CFun
502
Sharechain
SSSSharechain
$0.0000632396
-13.44%
$160,8832,544,023,561 SSSCharts Sharechain
503
NEVERDIE
NDCNEVERDIE
$0.0039107319
-10.8%
$160,35641,004,200 NDCCharts NEVERDIE
504
Iungo
INGIungo
$0.0037868126
-8.67%
$151,47340,000,000 INGCharts Iungo
505
Aigang
AIXAigang
$0.0063871426
-5.65%
$142,10522,248,671 AIXCharts Aigang
506
Aditus
ADIAditus
$0.0005987418
-1.78%
$140,172234,110,888 ADICharts Aditus
507
CryCash
CRCCryCash
$0.0304697783
24.88%
$140,0984,597,936 CRCCharts CryCash
508
bitEUR
BITEURbitEUR
$1.2601861967
-0.28%
$135,730107,706 BITEURCharts bitEUR
509
Amon
AMNAmon
$0.0003501692
-6.73%
$125,599358,679,757 AMNCharts Amon
510
ERC20
ERC20ERC20
$0.017734323
-8.14%
$124,1407,000,000 ERC20Charts ERC20
511
Etheriya
RIYAEtheriya
$0.0743494985
-15.37%
$117,5861,581,531 RIYACharts Etheriya
512
Suretly
SURSuretly
$0.4420007389
-2.08%
$103,373233,876 SURCharts Suretly
513
Jetcoin
JETJetcoin
$0.0147945571
10.59%
$100,9426,822,895 JETCharts Jetcoin
514
Transcodium
TNSTranscodium
$0.0019893041
-4.0%
$100,56650,553,571 TNSCharts Transcodium
515
MicroMoney
AMMMicroMoney
$0.0074997778
-5.82%
$96,94312,926,101 AMMCharts MicroMoney
516
Datarius Credit
DTRCDatarius Credit
$0.0006155038
-2.33%
$78,634127,756,071 DTRCCharts Datarius Credit
517
Intelligent Trading Foundation
ITTIntelligent Trading Foundation
$0.0078899015
-11.81%
$77,3209,799,899 ITTCharts Intelligent Trading Foundation
518
Sugar Exchange
SGRSugar Exchange
$0.003424666
-22.02%
$75,37122,008,254 SGRCharts Sugar Exchange
519
TokenDesk
TDSTokenDesk
$0.007019955
32.83%
$72,15310,278,325 TDSCharts TokenDesk
520
RouletteToken
RLTRouletteToken
$0.0064726187
12.02%
$66,14310,218,917 RLTCharts RouletteToken
521
Authorship
ATSAuthorship
$0.0005701093
36.28%
$56,99599,971,428 ATSCharts Authorship
522
Altcoin
ALTAltcoin
$0.4610285349
-1.83%
$56,787123,175 ALTCharts Altcoin
523
MCAP
MCAPMCAP
$0.0051947537
6.88%
$54,49310,490,000 MCAPCharts MCAP
524
TEAM (TokenStars)
TEAMTEAM (TokenStars)
$0.0042401124
-10.1%
$47,55211,214,816 TEAMCharts TEAM (TokenStars)
525
GreenMed
GRMDGreenMed
$0.0023970506
37.55%
$34,08414,219,120 GRMDCharts GreenMed
526
Bolenum
BLNBolenum
$0.0000021123
57.25%
$2110,000,000 BLNCharts Bolenum
527
Oyster
PRLOyster
$0.5101596681
-0.0%
$43,346,57184,966,676 PRLCharts Oyster
528
Nectar
NECNectar
$0.2960374946
3.48%
$24,379,58282,353,022 NECCharts Nectar
529
United Traders Token
UTTUnited Traders Token
$0.2298891338
0.63%
$8,587,62937,355,525 UTTCharts United Traders Token
530
Aston
ATXAston
$0.0080129978
2.15%
$6,602,710824,000,000 ATXCharts Aston
531
DEW
DEWDEW
$0.0510890569
-2.28%
$5,274,667103,244,553 DEWCharts DEW
532
Cofound.it
CFICofound.it
$0.0132309548
-1.71%
$4,300,060325,000,000 CFICharts Cofound.it
533
Universa
UTNPUniversa
$0.0022144749
6.42%
$4,094,0341,848,760,649 UTNPCharts Universa
534
Rialto
XRLRialto
$0.0449466172
-9.72%
$3,693,22182,169,049 XRLCharts Rialto
535
PayPie
PPPPayPie
$0.0383693046
0.0%
$3,165,46882,500,000 PPPCharts PayPie
536
Ecobit
ECOBEcobit
$0.0070548119
-22.45%
$3,135,472444,444,444 ECOBCharts Ecobit
537
Waves Community Token
WCTWaves Community Token
$0.2888612727
11.24%
$2,878,3859,964,593 WCTCharts Waves Community Token
538
FuzeX
FXTFuzeX
$0.002974666
1.97%
$2,250,046756,402,780 FXTCharts FuzeX
539
TaaS
TAASTaaS
$0.2522508838
6.61%
$2,054,8368,146,001 TAASCharts TaaS
540
DAO.Casino
BETDAO.Casino
$0.0106656324
-0.2%
$1,784,049167,270,821 BETCharts DAO.Casino
541
Maecenas
ARTMaecenas
$0.0445206578
-6.03%
$1,749,09039,287,162 ARTCharts Maecenas
542
Dotcoin
DOTDotcoin
$0.0053664623
-1.53%
$1,674,433312,018,000 DOTCharts Dotcoin
543
AMLT
AMLTAMLT
$0.0176190855
-6.98%
$1,509,41085,669,038 AMLTCharts AMLT
544
Eroscoin
EROEroscoin
$0.0078716267
1.04%
$1,469,979186,744,000 EROCharts Eroscoin
545
DAOstack
GENDAOstack
$0.0347981517
-0.85%
$1,338,16438,455,043 GENCharts DAOstack
546
OracleChain
OCTOracleChain
$0.0404491251
-69.56%
$1,213,47430,000,000 OCTCharts OracleChain
547
REAL
REALREAL
$0.1174704508
-0.0%
$1,181,26110,055,817 REALCharts REAL
548
Open Platform
OPENOpen Platform
$0.0026887412
-0.0%
$1,172,598436,114,139 OPENCharts Open Platform
549
Proxeus
XESProxeus
$0.005136537
-52.7%
$1,043,952203,240,350 XESCharts Proxeus
550
APX
APXAPX
$1.4041130539
0.11%
$987,343703,179 APXCharts APX
551
Opus
OPTOpus
$0.006849332
1.79%
$959,458140,080,549 OPTCharts Opus
552
Vezt
VZTVezt
$0.0120043785
-0.0%
$917,77976,453,710 VZTCharts Vezt
553
Cryptopay
CPAYCryptopay
$0.0133320405
-2.69%
$910,96968,329,338 CPAYCharts Cryptopay
554
bitqy
BQbitqy
$0.0002742722
-12.57%
$853,7193,112,670,515 BQCharts bitqy
555
BitDegree
BDGBitDegree
$0.0023817034
-4.65%
$848,691356,337,711 BDGCharts BitDegree
556
Goodomy
GOODGoodomy
$0.0012309058
0.0%
$763,788620,508,777 GOODCharts Goodomy
557
Linker Coin
LNCLinker Coin
$0.0061638444
-12.29%
$695,135112,776,150 LNCCharts Linker Coin
558
Sovereign Hero
HEROSovereign Hero
$141.372599253
1.84%
$674,7714,773 HEROCharts Sovereign Hero
559
PikcioChain
PKCPikcioChain
$0.0156517974
10.81%
$661,56842,267,849 PKCCharts PikcioChain
560
Darcrus
DARDarcrus
$0.0478099658
280.49%
$650,23413,600,388 DARCharts Darcrus
561
Sether
SETHSether
$0.0373055905
19.53%
$644,50917,276,468 SETHCharts Sether
562
Fluz Fluz
FLUZFluz Fluz
$0.0031110589
-36.93%
$637,083204,780,000 FLUZCharts Fluz Fluz
563
Ergo
EFYTErgo
$1.5853482314
19.04%
$629,859397,300 EFYTCharts Ergo
564
Vice Industry Token
VITVice Industry Token
$0.0019487278
-4.21%
$628,964322,756,282 VITCharts Vice Industry Token
565
Fidelium
FIDFidelium
$0.0051547361
0.0%
$607,501117,852,948 FIDCharts Fidelium
566
Xenon
XNNXenon
$0.0019769631
-16.14%
$593,089300,000,000 XNNCharts Xenon
567
Smoke
SMOKESmoke
$0.0293917706
-38.35%
$591,53720,125,926 SMOKECharts Smoke
568
Sociall
SCLSociall
$0.034619188
0.0%
$578,62616,714,020 SCLCharts Sociall
569
Gladius Token
GLAGladius Token
$0.0376116177
-0.0%
$543,91514,461,346 GLACharts Gladius Token
570
Lampix
PIXLampix
$0.0039811377
-12.4%
$538,736135,322,017 PIXCharts Lampix
571
Tigereum
TIGTigereum
$0.0310325106
0.0%
$538,43317,350,614 TIGCharts Tigereum
572
Monster Byte
MBIMonster Byte
$0.0319665177
-0.0%
$537,76416,822,736 MBICharts Monster Byte
573
InvestFeed
IFTInvestFeed
$0.00279846
-7.03%
$535,573191,381,257 IFTCharts InvestFeed
574
Target Coin
TGTTarget Coin
$0.0005530112
-8.52%
$526,704952,429,892 TGTCharts Target Coin
575
OBITS
OBITSOBITS
$0.0337771219
-1.72%
$516,93515,304,286 OBITSCharts OBITS
576
BitClave
CATBitClave
$0.001009052
-4.57%
$505,933501,394,406 CATCharts BitClave
577
LOCIcoin
LOCILOCIcoin
$0.0118454148
-0.41%
$481,63140,659,658 LOCICharts LOCIcoin
578
FidentiaX
FDXFidentiaX
$0.0045192506
?
$474,521105,000,000 FDXCharts FidentiaX
579
PHI Token
PHIPHI Token
$0.0815846046
8.75%
$463,9175,686,330 PHICharts PHI Token
580
Sentinel Chain
SENCSentinel Chain
$0.0022388162
-0.01%
$441,651197,269,666 SENCCharts Sentinel Chain
581
Nexium
NXCNexium
$0.0064041254
-3.01%
$425,93766,509,739 NXCCharts Nexium
582
Adelphoi
ADLAdelphoi
$0.0199415269
60.5%
$413,23320,722,224 ADLCharts Adelphoi
583
HelloGold
HGTHelloGold
$0.0015109646
-8.1%
$397,436263,034,654 HGTCharts HelloGold
584
Spectiv
SIGSpectiv
$0.001397182
-4.56%
$394,456282,322,605 SIGCharts Spectiv
585
ATMChain
ATMATMChain
$0.0000825567
-56.73%
$384,7384,660,285,460 ATMCharts ATMChain
586
iEthereum
IETHiEthereum
$0.0202749385
-2.02%
$364,58417,982,000 IETHCharts iEthereum
587
Payfair
PFRPayfair
$0.0040744111
6.21%
$362,62188,999,687 PFRCharts Payfair
588
Publica
PBLPublica
$0.0188356629
-2.28%
$350,02218,582,933 PBLCharts Publica
589
Voise
VOISEVoise
$0.0006186244
-6.55%
$322,690521,625,806 VOISECharts Voise
590
Oceanlab
OCLOceanlab
$0.0066096063
9.12%
$307,34746,500,000 OCLCharts Oceanlab
591
Verify
CREDVerify
$0.022563965
35.07%
$304,81413,508,864 CREDCharts Verify
592
BlockCAT
CATBlockCAT
$0.0395891388
-1.57%
$291,3817,360,121 CATCharts BlockCAT
593
Ethorse
HORSEEthorse
$0.0026745936
-3.99%
$283,257105,906,676 HORSECharts Ethorse
594
Bitswift
BITSBitswift
$0.0706851059
-3.32%
$274,5863,884,635 BITSCharts Bitswift
595
Paymon
PMNTPaymon
$0.0004390027
-1.92%
$268,330611,226,584 PMNTCharts Paymon
596
Ties.DB
TIETies.DB
$0.0064726187
-9.85%
$264,21940,820,992 TIECharts Ties.DB
597
WandX
WANDWandX
$0.0211553709
-16.32%
$259,02912,244,135 WANDCharts WandX
598
imbrex
REXimbrex
$0.0281850011
-9.27%
$244,1038,660,756 REXCharts imbrex
599
Chronologic
DAYChronologic
$0.2996197582
-0.0%
$237,728793,432 DAYCharts Chronologic
600
CryptoPing
PINGCryptoPing
$0.0237347224
14.03%
$236,2109,952,089 PINGCharts CryptoPing
601
Equal
EQLEqual
$0.0005821409
-4.56%
$234,334402,538,833 EQLCharts Equal
602
Decentralized Machine Learning
DMLDecentralized Machine Learning
$0.003710333
0.0%
$233,86363,030,141 DMLCharts Decentralized Machine Learning
603
Hackspace Capital
HACHackspace Capital
$0.0005841683
-1.41%
$188,960323,468,764 HACCharts Hackspace Capital
604
FundRequest
FNDFundRequest
$0.0040163333
-2.72%
$186,88346,530,737 FNDCharts FundRequest
605
Biotron
BTRNBiotron
$0.0055396642
-3.9%
$180,98132,670,031 BTRNCharts Biotron
606
Commodity Ad Network
CDXCommodity Ad Network
$0.005245769
0.0%
$170,75032,550,000 CDXCharts Commodity Ad Network
607
DCORP Utility
DRPUDCORP Utility
$0.047898753
2.59%
$169,1003,530,373 DRPUCharts DCORP Utility
608
HireMatch
HIREHireMatch
$0.0051979386
32.9%
$167,57232,238,260 HIRECharts HireMatch
609
bitGold
BITGOLDbitGold
$878.23733286
-2.13%
$166,413189 BITGOLDCharts bitGold
610
Live Stars
LIVELive Stars
$0.0037667938
-3.51%
$149,65839,730,941 LIVECharts Live Stars
611
Fabric Token
FTFabric Token
$0.0059976438
-0.66%
$147,50424,593,615 FTCharts Fabric Token
612
bitBTC
BITBTCbitBTC
$3,269.26980021
-2.24%
$145,31044 BITBTCCharts bitBTC
613
Tracto
TRCTTracto
$0.0051048201
38.56%
$137,38626,913,041 TRCTCharts Tracto
614
EtherSportz
ESZEtherSportz
$0.0191637874
2.74%
$132,3376,905,580 ESZCharts EtherSportz
615
Billionaire Token
XBLBillionaire Token
$0.0353876794
55.08%
$115,6573,268,274 XBLCharts Billionaire Token
616
Tokia
TKATokia
$0.0027204331
-5.96%
$114,62742,135,421 TKACharts Tokia
617
Ethereum Cash
ECASHEthereum Cash
$0.0078767318
4.14%
$111,06214,100,000 ECASHCharts Ethereum Cash
618
ArbitrageCT
ARCTArbitrageCT
$0.0011481185
-3.61%
$103,49790,145,179 ARCTCharts ArbitrageCT
619
Speed Mining Service
SMSSpeed Mining Service
$0.9642133035
0.0%
$100,934104,680 SMSCharts Speed Mining Service
620
Shadow Token
SHDWShadow Token
$0.0140411305
-1.49%
$98,2887,000,000 SHDWCharts Shadow Token
621
Musiconomi
MCIMusiconomi
$0.0035215245
-0.0%
$97,50927,689,568 MCICharts Musiconomi
622
Origami
ORIOrigami
$0.0214750724
0.0%
$90,7514,225,879 ORICharts Origami
623
Ethereum Gold
ETGEthereum Gold
$0.0067575234
30.12%
$81,09012,000,000 ETGCharts Ethereum Gold
624
Tidex Token
TDXTidex Token
$0.0085116206
2.51%
$80,9039,504,998 TDXCharts Tidex Token
625
PiplCoin
PIPLPiplCoin
$0.000959286
-1.71%
$80,04783,444,258 PIPLCharts PiplCoin
626
Jesus Coin
JCJesus Coin
$0.0000044191
-19.12%
$79,45317,979,550,689 JCCharts Jesus Coin
627
BitStation
BSTNBitStation
$0.0000213257
-2.71%
$78,2833,670,852,269 BSTNCharts BitStation
628
WavesGo
WGOWavesGo
$0.0089253427
8.36%
$75,9278,506,861 WGOCharts WavesGo
629
Emphy
EPYEmphy
$0.008234757
-5.8%
$65,0537,899,788 EPYCharts Emphy
630
vSlice
VSLvSlice
$0.0018835663
-11.41%
$62,89333,390,496 VSLCharts vSlice
631
Ccore
CCOCcore
$0.0362782597
-25.03%
$61,6731,699,999 CCOCharts Ccore
632
BlockMesh
BMHBlockMesh
$0.0006848716
-6.44%
$61,36389,598,476 BMHCharts BlockMesh
633
Viuly
VIUViuly
$0.0001609087
21.59%
$60,420375,490,346 VIUCharts Viuly
634
Crystal Clear
CCTCrystal Clear
$0.0114836799
19.23%
$59,9905,223,973 CCTCharts Crystal Clear
635
Bit20
BTWTYBit20
$58,752.2516333
0.13%
$59,6921 BTWTYCharts Bit20
636
Bitcoin Red
BTCREDBitcoin Red
$0.0027140846
-0.13%
$55,77420,550,001 BTCREDCharts Bitcoin Red
637
300 Token
300300 Token
$183.185280804
64.11%
$54,956300 300Charts 300 Token
638
Creditbit
CRBCreditbit
$0.003219186
-7.28%
$54,06816,795,695 CRBCharts Creditbit
639
ICO OpenLedger
ICOOICO OpenLedger
$0.1099381206
0.32%
$51,226465,952 ICOOCharts ICO OpenLedger
640
Embers
MBRSEmbers
$0.0009589065
12.02%
$47,94550,000,000 MBRSCharts Embers
641
Wild Crypto
WILDWild Crypto
$0.0019520596
11.58%
$47,57824,373,456 WILDCharts Wild Crypto
642
Earth Token
EARTHEarth Token
$0.0002095073
0.19%
$43,012205,300,250 EARTHCharts Earth Token
643
Minereum
MNEMinereum
$0.009143861
5.67%
$41,8864,580,767 MNECharts Minereum
644
ELTCOIN
ELTCOINELTCOIN
$0.0004646969
-0.09%
$41,82390,000,000 ELTCOINCharts ELTCOIN
645
EthBet
EBETEthBet
$0.0048349269
0.0%
$41,1208,504,800 EBETCharts EthBet
646
Dix Asset
DIXDix Asset
$0.0000003902
4.78%
$39,024100,000,000,000 DIXCharts Dix Asset
647
Senderon
SDRNSenderon
$0.0008561665
-2.27%
$38,03644,425,900 SDRNCharts Senderon
648
FLiK
FLIKFLiK
$0.0005300761
?
$31,87060,123,682 FLIKCharts FLiK
649
Accelerator Network
ACCAccelerator Network
$0.048856651
?
$30,955633,597 ACCCharts Accelerator Network
650
JavaScript Token
JSJavaScript Token
$0.0033561727
200.91%
$26,8237,991,996 JSCharts JavaScript Token
651
Peerguess
GUESSPeerguess
$0.0004109235
-1.53%
$24,87660,537,668 GUESSCharts Peerguess
652
iBTC
IBTCiBTC
$0.0012887639
-33.39%
$23,71818,403,993 IBTCCharts iBTC
653
Trident Group
TRDTTrident Group
$0.0171116645
-1.81%
$20,7571,213,024 TRDTCharts Trident Group
654
Nitro
NOXNitro
$0.0010419996
-13.03%
$15,78215,145,734 NOXCharts Nitro
655
ConnectJob
CJTConnectJob
$0.0001136122
-3.58%
$12,820112,839,768 CJTCharts ConnectJob
656
Kubera Coin
KBRKubera Coin
$0.0001027446
-1.74%
$11,756114,423,294 KBRCharts Kubera Coin
657
CryptoInsight
TKRCryptoInsight
$0.00093457
0.0%
$11,71012,529,747 TKRCharts CryptoInsight
658
BROTHER
BRATBROTHER
$0.0000684933
3.45%
$10,959160,000,000 BRATCharts BROTHER
659
Bankcoin
[email protected]Bankcoin
$0.0009132292
5.98%
$9,39910,291,781 [email protected]Charts Bankcoin
660
PoSToken
POSPoSToken
$0.0061301547
-0.0%
$6,3541,036,497 POSCharts PoSToken
661
Dalecoin
DALCDalecoin
$0.0080594372
-15.92%
$4,600570,704 DALCCharts Dalecoin
662
Fujinto
NTOFujinto
$0.0000600186
-3.37%
$3,94965,802,448 NTOCharts Fujinto
663
Royal Kingdom Coin
RKCRoyal Kingdom Coin
$0.0011643864
-16.48%
$3,1442,700,000 RKCCharts Royal Kingdom Coin
664
Coimatic 3.0
CTIC3Coimatic 3.0
$0.0005821932
8.21%
$1,3152,259,512 CTIC3Charts Coimatic 3.0
665
POLY AI
AIPOLY AI
$0.0000328857
-45.4%
$752,281,981 AICharts POLY AI
666
EduCoin
EDUEduCoin
$0.0001111724
-2.44%
$?? EDUCharts EduCoin
667
FairGame
FAIRFairGame
$0.0019891947
-19.37%
$?? FAIRCharts FairGame
668
TopChain
TOPCTopChain
$0.0051282
-3.69%
$?? TOPCCharts TopChain
669
Molecular Future
MOFMolecular Future
$0.030306169
-3.69%
$?? MOFCharts Molecular Future
670
Penta
PNTPenta
$0.0003665447
-6.23%
$?? PNTCharts Penta
671
MyToken
MTMyToken
$0.0012588206
-11.48%
$?? MTCharts MyToken
672
StarChain
STCStarChain
$0.0006558057
-15.27%
$?? STCCharts StarChain
673
LightChain
LIGHTLightChain
$0.0000326948
-2.11%
$?? LIGHTCharts LightChain
674
Bankera
BNKBankera
$0.0045410175
21.52%
$?? BNKCharts Bankera
675
InsurChain
INSURInsurChain
$0.0001690272
2.27%
$?? INSURCharts InsurChain
676
Influence Chain
INCInfluence Chain
$0.0073400448
-8.41%
$?? INCCharts Influence Chain
677
Intelligent Investment Chain
IICIntelligent Investment Chain
$0.0001424529
-3.46%
$?? IICCharts Intelligent Investment Chain
678
CoinMeet
MEETCoinMeet
$0.0053076331
-1.42%
$?? MEETCharts CoinMeet
679
InvestDigital
IDTInvestDigital
$0.0019963028
-5.31%
$?? IDTCharts InvestDigital
680
UnlimitedIP
UIPUnlimitedIP
$0.0023108459
-9.16%
$?? UIPCharts UnlimitedIP
681
StockChain
SCCStockChain
$0.0014930201
-4.07%
$?? SCCCharts StockChain
682
Animation Vision Cash
AVHAnimation Vision Cash
$0.0004794117
-1.75%
$?? AVHCharts Animation Vision Cash
683
Engine
EGCCEngine
$0.000261319
-4.59%
$?? EGCCCharts Engine
684
Exchange Union
XUCExchange Union
$2.1182227645
-1.2%
$?? XUCCharts Exchange Union
685
WETH
WETHWETH
$87.5056600141
-3.89%
$?? WETHCharts WETH
686
KEY
KEYKEY
$0.0008259103
-6.41%
$?? KEYCharts KEY
687
Pixie Coin
PXCPixie Coin
$0.0003687563
29.88%
$?? PXCCharts Pixie Coin
688
Couchain
COUCouchain
$0.0000068268
-4.4%
$?? COUCharts Couchain
689
IPChain
IPCIPChain
$0.1277030007
-1.27%
$?? IPCCharts IPChain
690
Dragon Coins
DRGDragon Coins
$0.0548230841
-14.27%
$?? DRGCharts Dragon Coins
691
EJOY
EJOYEJOY
$0.0000276124
-11.77%
$?? EJOYCharts EJOY
692
EncryptoTel [ETH]
ETTEncryptoTel [ETH]
$0.004310638
-4.48%
$?? ETTCharts EncryptoTel [ETH]
693
Maggie
MAGMaggie
$0.0006024904
-8.71%
$?? MAGCharts Maggie
694
Read
READRead
$0.0026567271
-0.33%
$?? READCharts Read
695
AWARE
ATAWARE
$0.0040038422
-3.68%
$?? ATCharts AWARE
696
Content and AD Network
CANContent and AD Network
$0.0016929336
3.39%
$?? CANCharts Content and AD Network
697
COMSA [ETH]
CMSCOMSA [ETH]
$0.0550791281
-0.56%
$?? CMSCharts COMSA [ETH]
698
Show
SHOWShow
$0.0003624467
-4.6%
$?? SHOWCharts Show
699
First Bitcoin Capital
BITCFFirst Bitcoin Capital
$0.006746592
-36.75%
$?? BITCFCharts First Bitcoin Capital
700
COMSA [XEM]
CMSCOMSA [XEM]
$0.0572843684
1.94%
$?? CMSCharts COMSA [XEM]
701
Sphre AIR
XIDSphre AIR
$0.03363022
-12.26%
$?? XIDCharts Sphre AIR
702
Celsius
CELCelsius
$0.0294116435
2.78%
$?? CELCharts Celsius
703
TeslaCoilCoin
TESLATeslaCoilCoin
$0.0096233114
-17.34%
$?? TESLACharts TeslaCoilCoin
704
BlockCDN
BCDNBlockCDN
$0.0007553218
4.57%
$?? BCDNCharts BlockCDN
705
Qube
QUBEQube
$0.0011492743
24.6%
$?? QUBECharts Qube
706
CryptopiaFeeShares
CEFSCryptopiaFeeShares
$287.027574134
-2.65%
$?? CEFSCharts CryptopiaFeeShares
707
Hero
HEROHero
$0.0331314345
29.93%
$?? HEROCharts Hero
708
PressOne
PRSPressOne
$0.0244564431
-1.28%
$?? PRSCharts PressOne
709
Candy
CANDYCandy
$0.0000168828
4.45%
$?? CANDYCharts Candy
710
CORION
CORCORION
$0.0412672251
-2.4%
$?? CORCharts CORION
711
President Trump
PRESPresident Trump
$0.0017882268
7.5%
$?? PRESCharts President Trump
712
Internet of Things
XOTInternet of Things
$84.931716431
28.25%
$?? XOTCharts Internet of Things
713
Cybereits
CRECybereits
$0.0011260405
1.52%
$?? CRECharts Cybereits
714
GameChain System
GCSGameChain System
$0.0003768523
-3.61%
$?? GCSCharts GameChain System
715
Lendroid Support Token
LSTLendroid Support Token
$0.0007807395
-3.81%
$?? LSTCharts Lendroid Support Token
716
President Johnson
GARYPresident Johnson
$0.0009246598
-8.52%
$?? GARYCharts President Johnson
717
Indicoin
INDIIndicoin
$0.0037667938
6.29%
$?? INDICharts Indicoin
718
Budbo
BUBOBudbo
$0.0028075872
6.19%
$?? BUBOCharts Budbo
719
Hyper Pay
HPYHyper Pay
$0.0011760716
-0.89%
$?? HPYCharts Hyper Pay
720
STEX
STEXSTEX
$0.2001375376
-12.28%
$?? STEXCharts STEX
721
Alphabit
ABCAlphabit
$3.9628864913
-21.88%
$?? ABCCharts Alphabit
722
Minex
MINEXMinex
$0.0009218685
5.76%
$?? MINEXCharts Minex
723
Storjcoin X
SJCXStorjcoin X
$0.0953405776
-7.52%
$?? SJCXCharts Storjcoin X
724
SnipCoin
SNIPSnipCoin
$0.0003554277
-1.65%
$?? SNIPCharts SnipCoin
725
NEO GOLD
NEOGNEO GOLD
$0.0003767133
-44.35%
$?? NEOGCharts NEO GOLD
726
BTCMoon
BTCMBTCMoon
$0.0009589065
-11.25%
$?? BTCMCharts BTCMoon
727
GOLD Reward Token
GRXGOLD Reward Token
$0.0015998449
-0.42%
$?? GRXCharts GOLD Reward Token
728
ZenGold
ZENGOLDZenGold
$0.0023936986
0.83%
$?? ZENGOLDCharts ZenGold
729
iQuant
IQTiQuant
$0.00555756
-0.0%
$?? IQTCharts iQuant
730
Ethereum Lite
ELITEEthereum Lite
$0.0583910172
-1.86%
$?? ELITECharts Ethereum Lite
731
PlexCoin
PLXPlexCoin
$0.0039960915
-2.01%
$?? PLXCharts PlexCoin
732
ValueChain
VLCValueChain
$0.0059534144
3.46%
$?? VLCCharts ValueChain
733
SalPay
SALSalPay
$0.0377651228
-0.0%
$?? SALCharts SalPay
734
Wi Coin
WICWi Coin
$0.0001025456
-1.93%
$?? WICCharts Wi Coin
735
EtherDelta Token
EDTEtherDelta Token
$0.0002395507
?
$?? EDTCharts EtherDelta Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.