Algorand (ALGO) Markets
Algorand (ALGO)
- Rank 56
$0.3119485872 USD (-2.69%)
0.0000313500 BTC
(-0.85%)
| Market Cap | $113,522,841 USD |
|---|---|
| Volume (24h) | $49,146,140 USD |
| Circulating Supply | 363,915,227 ALGO |
| Change 1h | -0.93% |
| Change 24h | -2.69% |
| Change 7 days | -4.55% |
- Rank 56
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Hotbit |
ALGO/USDT | $10,784,307.1226 | $0.334653253162 | 24.83% |
| 2 | Hotbit |
ALGO/ETH | $10,174,126.625 | $0.337667199769 | 23.42% |
| 3 | Hotbit |
ALGO/BTC | $9,293,782.13207 | $0.334336483345 | 21.40% |
| 4 |  CoinEx |
ALGO/BCH | $7,281,426.60656 | $0.315622410214 | 16.76% |
| 5 |  MXC |
ALGO/USDT | $3,607,611.35832 | $0.336713131774 | 8.31% |
| 6 |  Bilaxy |
ALGO/USDT | $1,461,015.9963 | $0.333475801187 | 3.36% |
| 7 | CoinEx |
ALGO/USDT | $1,438,271.78966 | $0.315452043451 | 3.31% |
| 8 | Bilaxy |
ALGO/ETH | $1,404,423.17276 | $0.342188187768 | 3.23% |
| 9 |  Huobi Global |
ALGO/USDT | $1,194,441.90472 | $0.324172540638 | 2.75% |
| 10 |  Binance |
ALGO/USDT | $1,081,945.62043 | $0.313481523219 | 2.49% |
| 11 |  Bit-Z |
ALGO/USDT | $1,075,282.34216 | $0.316018543612 | 2.48% |
| 12 |  Hoo |
ALGO/USDT | $1,017,872.44929 | $0.335130067171 | 2.34% |
| 13 | Chaince |
ALGO/USDT | $1,003,270.17499 | $0.337770757289 | 2.31% |
| 14 |  Biki |
ALGO/USDT | $816,243.996503 | $0.334395952072 | 1.88% |
| 15 |  BitMax |
ALGO/USDT | $788,707.900202 | $0.337014575939 | 1.82% |
| 16 | CoinEx |
ALGO/BTC | $758,140.13632 | $0.315938237014 | 1.75% |
| 17 | BitMax |
ALGO/BTC | $753,035.474042 | $0.336358454765 | 1.73% |
| 18 | Binance |
ALGO/BTC | $740,531.031837 | $0.313976953551 | 1.70% |
| 19 |  BHEX |
ALGO/USDT | $686,622.710266 | $0.334421514322 | 1.58% |
| 20 | Huobi |
ALGO/USDT | $526,349.721939 | $0.313882138584 | 1.21% |
| 21 | Chaince |
ALGO/ETH | $420,385.266996 | $0.335207659808 | 0.97% |
| 22 | Hoo |
ALGO/ETH | $418,293.378177 | $0.332769330781 | 0.96% |
| 23 | Chaince |
ALGO/BTC | $400,412.662607 | $0.335543399379 | 0.92% |
| 24 | Hoo |
ALGO/BTC | $398,018.684496 | $0.332868079614 | 0.92% |
| 25 |  Gate.io |
ALGO/USDT | $384,752.938311 | $0.337598373693 | 0.89% |
| 26 |  OKEx |
ALGO/USDT | $325,694.066094 | $0.314483061632 | 0.75% |
| 27 |  Bibox |
ALGO/ETH | $310,353.4504 | $0.306411466879 | 0.71% |
| 28 | Bibox |
ALGO/BTC | $303,133.879304 | $0.306484056526 | 0.70% |
| 29 | Bibox |
ALGO/USDT | $298,989.450589 | $0.306190437293 | 0.69% |
| 30 | Huobi Global |
ALGO/BTC | $268,883.887262 | $0.323767224303 | 0.62% |
| 31 |  Vebitcoin |
ALGO/TRY | $238,751.258927 | $0.344995349604 | 0.55% |
| 32 |  GDAX |
ALGO/USD | $211,434.1998 | $0.3126 | 0.49% |
| 33 | Coinbase Pro |
ALGO/USD | $137,828.2544 | $0.3148 | 0.32% |
| 34 | OKEx |
ALGO/ETH | $114,599.712673 | $0.3145589335 | 0.26% |
| 35 | BHEX |
ALGO/BTC | $107,080.887122 | $0.334584272092 | 0.25% |
| 36 | Huobi |
ALGO/BTC | $96,713.5755926 | $0.313478735599 | 0.22% |
| 37 | OKEx |
ALGO/BTC | $90,286.5925765 | $0.313877309961 | 0.21% |
| 38 | Binance |
ALGO/BNB | $60,590.3954149 | $0.315617044149 | 0.14% |
| 39 | Huobi Global |
ALGO/ETH | $44,561.7276023 | $0.323449337011 | 0.10% |
| 40 | Huobi |
ALGO/ETH | $26,904.5733369 | $0.313715046355 | 0.06% |
| 41 |  BitMart |
ALGO/BTC | $26,147.3134483 | $0.329334060826 | 0.06% |
| 42 | Binance |
ALGO/USDC | $25,984.1434412 | $0.314667846849 | 0.06% |
| 43 | BitMart |
ALGO/USDT | $11,807.5375691 | $0.330220311246 | 0.03% |
| 44 | Binance |
ALGO/PAX | $6,211.86403537 | $0.310709744483 | 0.01% |
| 45 |  Kucoin |
ALGO/USDT | $5,704.14692956 | $0.336383005257 | 0.01% |
| 46 | Binance |
ALGO/TUSD | $3,845.60031347 | $0.311947762091 | 0.01% |
| 47 |  Coinall |
ALGO/ETH | $3,699.83317351 | $0.318995346752 | 0.01% |
| 48 | Kucoin |
ALGO/BTC | $3,490.22018305 | $0.335530246927 | 0.01% |
| 49 | Coinall |
ALGO/USDT | $3,339.50053821 | $0.320088792704 | 0.01% |
| 50 |  Huobi Korea |
ALGO/BTC | $2,569.06108514 | $0.334697124638 | 0.01% |
| 51 | Huobi Korea |
ALGO/USDT | $2,171.22291544 | $0.335184387269 | 0.00% |
| 52 | Coinall |
ALGO/BTC | $2,038.05822777 | $0.320282957944 | 0.00% |
| 53 | Kucoin |
ALGO/ETH | $1,710.96400781 | $0.335138662242 | 0.00% |
| 54 |  WazirX |
ALGO/USDT | $873.186484771 | $0.331890816711 | 0.00% |
| 55 |  CoinBene |
ALGO/USDT | $254.509021331 | $0.303818815007 | 0.00% |
| 56 | OKEx |
ALGO/USDK | $24.6886034786 | $0.308592113877 | 0.00% |
| 57 | Huobi Korea |
ALGO/ETH | $ | $0.334618511465 | 0.00% |