Algorand (ALGO) Markets

Algorand (ALGO)

  • Rank 41
$0.20328922598 USD (7.98434%) 0.0000278530 BTC (7.22%)
Market Cap $136,684,967 USD
Volume (24h) $79,555,607 USD
Circulating Supply 672,367,001 ALGO
Change 1h -0.807315%
Change 24h 7.98434%
Change 7 days 30.5124%


# Source Pair Volume (24h) Price Volume (%)
1 Hotbit ALGO/USDT $34,377,548.0725 $0.221558328976 43.30%
2 Hotbit ALGO/ETH $20,595,265.1639 $0.227728542251 25.94%
3 Hotbit ALGO/BTC $15,809,419.9264 $0.224463713732 19.91%
4 CoinEx ALGO/BCH $8,731,750.92935 $0.229926475403 11.00%
5 Bilaxy ALGO/USDT $6,013,704.95038 $0.228484843482 7.58%
6 Bilaxy ALGO/ETH $5,734,651.33704 $0.230261699497 7.22%
7 MXC ALGO/USDT $2,901,144.62697 $0.232712272805 3.65%
8 CoinEx ALGO/USDT $2,117,825.04899 $0.228857265425 2.67%
9 DragonEX ALGO/USDT $1,685,794.74857 $0.225816119689 2.12%
10 Binance ALGO/USDT $1,424,857.23058 $0.227938119671 1.79%
11 Bit-Z ALGO/USDT $1,351,038.91226 $0.228069817764 1.70%
12 Binance ALGO/BTC $1,125,982.66212 $0.227920443931 1.42%
13 Huobi Global ALGO/USDT $1,080,832.76774 $0.228701883228 1.36%
14 Huobi ALGO/USDT $965,915.321233 $0.227713547434 1.22%
15 OKEx ALGO/USDT $657,019.265003 $0.227058919021 0.83%
16 CoinEx ALGO/BTC $602,402.741195 $0.228103342085 0.76%
17 BitMax ALGO/USDT $548,047.850888 $0.230575752452 0.69%
18 Biki ALGO/USDT $541,427.123899 $0.224259916557 0.68%
19 Bibox ALGO/USDT $532,657.942903 $0.234376329291 0.67%
20 Bibox ALGO/BTC $475,268.578687 $0.234757686038 0.60%
21 Chaince ALGO/USDT $437,780.268917 $0.229656050704 0.55%
22 Hoo ALGO/USDT $427,474.060689 $0.22755073917 0.54%
23 Coinbase Pro ALGO/USD $385,582.719 $0.2283 0.49%
24 Bibox ALGO/ETH $353,928.583605 $0.234997047738 0.45%
25 Vebitcoin ALGO/TRY $349,174.923073 $0.230245944532 0.44%
26 GDAX ALGO/USD $331,850.561 $0.2287 0.42%
27 Gate.io ALGO/USDT $306,720.035062 $0.211297985358 0.39%
28 BitMax ALGO/BTC $306,241.957281 $0.228304812771 0.39%
29 Chaince ALGO/BTC $192,763.989963 $0.227764033456 0.24%
30 Hoo ALGO/BTC $190,123.249297 $0.225771965303 0.24%
31 Huobi ALGO/BTC $184,702.891168 $0.227625892171 0.23%
32 Huobi Global ALGO/BTC $162,098.553424 $0.229148922641 0.20%
33 BHEX ALGO/USDT $111,786.667786 $0.227522873013 0.14%
34 OKEx ALGO/ETH $93,386.8368945 $0.226867769107 0.12%
35 Binance ALGO/BNB $89,363.1905076 $0.22555245923 0.11%
36 Binance ALGO/TUSD $75,712.4418296 $0.228180018212 0.10%
37 OKEx ALGO/BTC $73,572.3563956 $0.227541144193 0.09%
38 Kucoin ALGO/USDT $44,629.7321555 $0.228483230645 0.06%
39 Binance US ALGO/USD $43,225.7351 $0.233 0.05%
40 Kucoin ALGO/BTC $40,800.4972708 $0.227671305586 0.05%
41 BHEX ALGO/BTC $37,499.8183164 $0.228843236945 0.05%
42 Huobi Global ALGO/ETH $29,103.7813705 $0.22881648255 0.04%
43 Huobi ALGO/ETH $24,731.9981977 $0.227509976648 0.03%
44 BitAsset ALGO/TWD $20,473.7647868 $0.225977598742 0.03%
45 BitAsset ALGO/USDT $20,402.0958761 $0.22868028575 0.03%
46 BitMart ALGO/BTC $15,360.7425798 $0.224978680955 0.02%
47 BitMart ALGO/USDT $6,532.070264 $0.224766737244 0.01%
48 Coinall ALGO/ETH $4,799.96564398 $0.21927756133 0.01%
49 Binance ALGO/USDC $3,951.87341531 $0.227787206578 0.00%
50 Coinall ALGO/USDT $3,350.39244271 $0.221004382136 0.00%
51 Binance ALGO/PAX $3,323.04136599 $0.226622940084 0.00%
52 WazirX ALGO/USDT $1,951.15028591 $0.227900897249 0.00%
53 Coinall ALGO/BTC $1,625.55609184 $0.219924920431 0.00%
54 Kucoin ALGO/ETH $1,401.88239347 $0.226832855381 0.00%
55 Bitfinex ALGO/USDT $838.923461914 $0.22482464422 0.00%
56 OKEx ALGO/USDK $406.5498049 $0.228850811434 0.00%
57 Bitfinex ALGO/USD $178.685379815 $0.21205 0.00%
58 Huobi Korea ALGO/USDT $82.6029212608 $0.228011843065 0.00%
59 Huobi Korea ALGO/BTC $69.3971809023 $0.227909883077 0.00%
60 Bitfinex ALGO/BTC $29.9788489232 $0.224169938945 0.00%
61 CoinBene ALGO/USDT $11.2172113869 $0.20350528641 0.00%
62 Huobi Korea ALGO/ETH $ $0.22779887013 0.00%
63 Hoo ALGO/ETH $ $0.23223564704 0.00%
64 OKEx Korea ALGO/USDT $ $0.22487246038 0.00%
65 OKEx Korea ALGO/BTC $ $0.224785393154 0.00%
66 Chaince ALGO/ETH $ $0.233417504105 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.