Algorand (ALGO) Markets
Algorand (ALGO)
- Rank 41
$0.20328922598 USD (7.98434%)
0.0000278530 BTC
(7.22%)
| Market Cap | $136,684,967 USD |
|---|---|
| Volume (24h) | $79,555,607 USD |
| Circulating Supply | 672,367,001 ALGO |
| Change 1h | -0.807315% |
| Change 24h | 7.98434% |
| Change 7 days | 30.5124% |
- Rank 41
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Hotbit |
ALGO/USDT | $34,377,548.0725 | $0.221558328976 | 43.30% |
| 2 | Hotbit |
ALGO/ETH | $20,595,265.1639 | $0.227728542251 | 25.94% |
| 3 | Hotbit |
ALGO/BTC | $15,809,419.9264 | $0.224463713732 | 19.91% |
| 4 |  CoinEx |
ALGO/BCH | $8,731,750.92935 | $0.229926475403 | 11.00% |
| 5 |  Bilaxy |
ALGO/USDT | $6,013,704.95038 | $0.228484843482 | 7.58% |
| 6 | Bilaxy |
ALGO/ETH | $5,734,651.33704 | $0.230261699497 | 7.22% |
| 7 |  MXC |
ALGO/USDT | $2,901,144.62697 | $0.232712272805 | 3.65% |
| 8 | CoinEx |
ALGO/USDT | $2,117,825.04899 | $0.228857265425 | 2.67% |
| 9 |  DragonEX |
ALGO/USDT | $1,685,794.74857 | $0.225816119689 | 2.12% |
| 10 |  Binance |
ALGO/USDT | $1,424,857.23058 | $0.227938119671 | 1.79% |
| 11 |  Bit-Z |
ALGO/USDT | $1,351,038.91226 | $0.228069817764 | 1.70% |
| 12 | Binance |
ALGO/BTC | $1,125,982.66212 | $0.227920443931 | 1.42% |
| 13 |  Huobi Global |
ALGO/USDT | $1,080,832.76774 | $0.228701883228 | 1.36% |
| 14 | Huobi |
ALGO/USDT | $965,915.321233 | $0.227713547434 | 1.22% |
| 15 |  OKEx |
ALGO/USDT | $657,019.265003 | $0.227058919021 | 0.83% |
| 16 | CoinEx |
ALGO/BTC | $602,402.741195 | $0.228103342085 | 0.76% |
| 17 |  BitMax |
ALGO/USDT | $548,047.850888 | $0.230575752452 | 0.69% |
| 18 |  Biki |
ALGO/USDT | $541,427.123899 | $0.224259916557 | 0.68% |
| 19 |  Bibox |
ALGO/USDT | $532,657.942903 | $0.234376329291 | 0.67% |
| 20 | Bibox |
ALGO/BTC | $475,268.578687 | $0.234757686038 | 0.60% |
| 21 |  Chaince |
ALGO/USDT | $437,780.268917 | $0.229656050704 | 0.55% |
| 22 | Hoo |
ALGO/USDT | $427,474.060689 | $0.22755073917 | 0.54% |
| 23 |  Coinbase Pro |
ALGO/USD | $385,582.719 | $0.2283 | 0.49% |
| 24 | Bibox |
ALGO/ETH | $353,928.583605 | $0.234997047738 | 0.45% |
| 25 |  Vebitcoin |
ALGO/TRY | $349,174.923073 | $0.230245944532 | 0.44% |
| 26 | GDAX |
ALGO/USD | $331,850.561 | $0.2287 | 0.42% |
| 27 |  Gate.io |
ALGO/USDT | $306,720.035062 | $0.211297985358 | 0.39% |
| 28 | BitMax |
ALGO/BTC | $306,241.957281 | $0.228304812771 | 0.39% |
| 29 | Chaince |
ALGO/BTC | $192,763.989963 | $0.227764033456 | 0.24% |
| 30 | Hoo |
ALGO/BTC | $190,123.249297 | $0.225771965303 | 0.24% |
| 31 | Huobi |
ALGO/BTC | $184,702.891168 | $0.227625892171 | 0.23% |
| 32 | Huobi Global |
ALGO/BTC | $162,098.553424 | $0.229148922641 | 0.20% |
| 33 |  BHEX |
ALGO/USDT | $111,786.667786 | $0.227522873013 | 0.14% |
| 34 | OKEx |
ALGO/ETH | $93,386.8368945 | $0.226867769107 | 0.12% |
| 35 | Binance |
ALGO/BNB | $89,363.1905076 | $0.22555245923 | 0.11% |
| 36 | Binance |
ALGO/TUSD | $75,712.4418296 | $0.228180018212 | 0.10% |
| 37 | OKEx |
ALGO/BTC | $73,572.3563956 | $0.227541144193 | 0.09% |
| 38 |  Kucoin |
ALGO/USDT | $44,629.7321555 | $0.228483230645 | 0.06% |
| 39 |  Binance US |
ALGO/USD | $43,225.7351 | $0.233 | 0.05% |
| 40 | Kucoin |
ALGO/BTC | $40,800.4972708 | $0.227671305586 | 0.05% |
| 41 | BHEX |
ALGO/BTC | $37,499.8183164 | $0.228843236945 | 0.05% |
| 42 | Huobi Global |
ALGO/ETH | $29,103.7813705 | $0.22881648255 | 0.04% |
| 43 | Huobi |
ALGO/ETH | $24,731.9981977 | $0.227509976648 | 0.03% |
| 44 |  BitAsset |
ALGO/TWD | $20,473.7647868 | $0.225977598742 | 0.03% |
| 45 | BitAsset |
ALGO/USDT | $20,402.0958761 | $0.22868028575 | 0.03% |
| 46 |  BitMart |
ALGO/BTC | $15,360.7425798 | $0.224978680955 | 0.02% |
| 47 | BitMart |
ALGO/USDT | $6,532.070264 | $0.224766737244 | 0.01% |
| 48 |  Coinall |
ALGO/ETH | $4,799.96564398 | $0.21927756133 | 0.01% |
| 49 | Binance |
ALGO/USDC | $3,951.87341531 | $0.227787206578 | 0.00% |
| 50 | Coinall |
ALGO/USDT | $3,350.39244271 | $0.221004382136 | 0.00% |
| 51 | Binance |
ALGO/PAX | $3,323.04136599 | $0.226622940084 | 0.00% |
| 52 |  WazirX |
ALGO/USDT | $1,951.15028591 | $0.227900897249 | 0.00% |
| 53 | Coinall |
ALGO/BTC | $1,625.55609184 | $0.219924920431 | 0.00% |
| 54 | Kucoin |
ALGO/ETH | $1,401.88239347 | $0.226832855381 | 0.00% |
| 55 |  Bitfinex |
ALGO/USDT | $838.923461914 | $0.22482464422 | 0.00% |
| 56 | OKEx |
ALGO/USDK | $406.5498049 | $0.228850811434 | 0.00% |
| 57 | Bitfinex |
ALGO/USD | $178.685379815 | $0.21205 | 0.00% |
| 58 |  Huobi Korea |
ALGO/USDT | $82.6029212608 | $0.228011843065 | 0.00% |
| 59 | Huobi Korea |
ALGO/BTC | $69.3971809023 | $0.227909883077 | 0.00% |
| 60 | Bitfinex |
ALGO/BTC | $29.9788489232 | $0.224169938945 | 0.00% |
| 61 |  CoinBene |
ALGO/USDT | $11.2172113869 | $0.20350528641 | 0.00% |
| 62 | Huobi Korea |
ALGO/ETH | $ | $0.22779887013 | 0.00% |
| 63 | Hoo |
ALGO/ETH | $ | $0.23223564704 | 0.00% |
| 64 |  OKEx Korea |
ALGO/USDT | $ | $0.22487246038 | 0.00% |
| 65 | OKEx Korea |
ALGO/BTC | $ | $0.224785393154 | 0.00% |
| 66 | Chaince |
ALGO/ETH | $ | $0.233417504105 | 0.00% |