Cosmos (ATOM) Markets
Cosmos (ATOM)
- Rank 18
$4.2002755666 USD (-2.82%)
0.0004769800 BTC
(-3.43%)
| Market Cap | $800,943,992 USD |
|---|---|
| Volume (24h) | $166,319,018 USD |
| Circulating Supply | 190,688,439 ATOM |
| Change 1h | -0.63% |
| Change 24h | -2.82% |
| Change 7 days | 11.52% |
- Rank 18
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Hotbit |
ATOM/USDT | $32,896,765.4855 | $3.15834765419 | 17.24% |
| 2 |  BitForex |
ATOM/ETH | $26,173,908.8853 | $3.18779932546 | 13.72% |
| 3 | Hotbit |
ATOM/ETH | $22,604,307.4005 | $3.18374756391 | 11.85% |
| 4 | BitForex |
ATOM/USDT | $22,503,093.016 | $3.18473241733 | 11.79% |
| 5 | BitForex |
ATOM/BTC | $21,501,915.7477 | $3.18770016036 | 11.27% |
| 6 | Hotbit |
ATOM/BTC | $12,341,873.8611 | $3.18373024796 | 6.47% |
| 7 |  Bibox |
ATOM/USDT | $11,173,317.3758 | $3.14854948385 | 5.86% |
| 8 |  CoinEx |
ATOM/BCH | $9,642,574.2834 | $3.16236496489 | 5.05% |
| 9 | Bibox |
ATOM/ETH | $6,842,101.85509 | $3.14693698175 | 3.59% |
| 10 |  LATOKEN |
ATOM/USDT | $5,289,718.89512 | $3.17031758411 | 2.77% |
| 11 | LATOKEN |
ATOM/BTC | $4,398,527.01463 | $3.16735317501 | 2.31% |
| 12 | CoinEx |
ATOM/USDT | $4,305,065.48861 | $3.15160544728 | 2.26% |
| 13 |  MXC |
ATOM/USDT | $3,996,525.72436 | $3.20698531098 | 2.09% |
| 14 |  GDAC |
ATOM/KRW | $3,386,594.55203 | $3.1224399638 | 1.78% |
| 15 |  Bit-Z |
ATOM/USDT | $2,631,835.85677 | $3.15794383672 | 1.38% |
| 16 |  Huobi Global |
ATOM/USDT | $1,782,830.37242 | $3.15682924455 | 0.93% |
| 17 | MXC |
ATOM/BTC | $1,751,734.18312 | $3.20484149236 | 0.92% |
| 18 | MXC |
ATOM/ETH | $1,740,204.38331 | $3.20787566944 | 0.91% |
| 19 | Huobi |
ATOM/USDT | $1,686,828.19494 | $3.10901964543 | 0.88% |
| 20 |  Binance |
ATOM/USDT | $1,631,752.21795 | $3.14604701437 | 0.86% |
| 21 | CoinEx |
ATOM/BTC | $1,552,086.88608 | $3.15597872062 | 0.81% |
| 22 | Binance |
ATOM/BTC | $1,507,300.42612 | $3.14649581761 | 0.79% |
| 23 |  Biki |
ATOM/USDT | $1,274,671.8405 | $3.14899557125 | 0.67% |
| 24 |  BKEX |
ATOM/USDT | $1,219,231.68338 | $3.32945669443 | 0.64% |
| 25 |  DragonEX |
ATOM/USDT | $1,057,958.60419 | $3.13693717201 | 0.55% |
| 26 |  BitMax |
ATOM/USDT | $1,009,729.33532 | $3.12540419932 | 0.53% |
| 27 |  Dcoin |
ATOM/BTC | $781,976.338748 | $3.17839091631 | 0.41% |
| 28 |  Gate.io |
ATOM/USDT | $696,311.254243 | $3.05781231417 | 0.36% |
| 29 |  OKEx |
ATOM/USDT | $636,030.501159 | $3.10080462099 | 0.33% |
| 30 |  TOKOK |
ATOM/USDT | $502,926.598841 | $3.29838913088 | 0.26% |
| 31 | TOKOK |
ATOM/BTC | $495,325.055724 | $3.28978559246 | 0.26% |
| 32 |  Chaince |
ATOM/USDT | $457,786.602806 | $3.17268180043 | 0.24% |
| 33 |  DigiFinex |
ATOM/USDT | $457,384.129215 | $3.0991378372 | 0.24% |
| 34 | Hoo |
ATOM/USDT | $446,928.115381 | $3.13358418786 | 0.23% |
| 35 |  Poloniex |
ATOM/BTC | $435,225.625449 | $3.16655903357 | 0.23% |
| 36 |  Upbit |
ATOM/KRW | $403,311.119575 | $3.12665968075 | 0.21% |
| 37 | BitMax |
ATOM/BTC | $357,282.552023 | $3.12285355193 | 0.19% |
| 38 | OKEx |
ATOM/BTC | $332,836.063695 | $3.11274420164 | 0.17% |
| 39 | TOKOK |
ATOM/PAX | $321,207.462059 | $3.27030058314 | 0.17% |
| 40 |  OceanEx |
ATOM/VET | $313,081.823028 | $3.20596811049 | 0.16% |
| 41 | BitMax |
ATOM/ETH | $263,423.039906 | $3.14273797424 | 0.14% |
| 42 | OKEx |
ATOM/ETH | $262,107.16491 | $3.1005261778 | 0.14% |
| 43 | DigiFinex |
ATOM/BTC | $255,288.902702 | $3.11068020274 | 0.13% |
| 44 | OceanEx |
ATOM/USDT | $245,492.005978 | $3.18878350739 | 0.13% |
| 45 |  Coinone |
ATOM/KRW | $234,506.156078 | $3.1239004128 | 0.12% |
| 46 | BKEX |
ATOM/ETH | $232,460.464228 | $3.31526288432 | 0.12% |
| 47 |  BigONE |
ATOM/USDT | $225,294.959798 | $3.12661664891 | 0.12% |
| 48 |  Coinsuper |
ATOM/BTC | $200,538.35617 | $3.1348288223 | 0.11% |
| 49 | DigiFinex |
ATOM/ETH | $198,584.468967 | $3.09888565604 | 0.10% |
| 50 |  Kraken |
ATOM/EUR | $184,505.512373 | $3.13128395418 | 0.10% |
| 51 | Huobi Global |
ATOM/BTC | $167,008.790838 | $3.15162111673 | 0.09% |
| 52 |  BitMart |
ATOM/USDT | $151,592.602598 | $3.1379120766 | 0.08% |
| 53 |  Bitrabbit |
ATOM/USDT | $151,506.471369 | $3.12959720246 | 0.08% |
| 54 |  YunEx |
ATOM/USDT | $144,954.879863 | $3.17319643989 | 0.08% |
| 55 | Huobi |
ATOM/BTC | $137,805.920367 | $3.11035790287 | 0.07% |
| 56 |  BitAsset |
ATOM/USDT | $97,675.7651277 | $3.1694285218 | 0.05% |
| 57 | BigONE |
ATOM/BTC | $95,490.5542379 | $3.12224297435 | 0.05% |
| 58 | Huobi Global |
ATOM/ETH | $85,678.3389937 | $3.1583749471 | 0.04% |
| 59 | BitMart |
ATOM/BTC | $73,806.4948345 | $3.13864929175 | 0.04% |
| 60 |  BW.com |
ATOM/ETH | $72,870.8872112 | $3.3070842542 | 0.04% |
| 61 | Huobi |
ATOM/ETH | $68,789.2303592 | $3.10626458714 | 0.04% |
| 62 | Kraken |
ATOM/USD | $68,684.1334027 | $3.11 | 0.04% |
| 63 | Kraken |
ATOM/BTC | $65,738.4034825 | $3.13724354353 | 0.03% |
| 64 |  Huobi Korea |
ATOM/USDT | $54,870.5763345 | $3.11666320053 | 0.03% |
| 65 | Binance |
ATOM/BNB | $44,705.7070671 | $3.10338936205 | 0.02% |
| 66 | Gate.io |
ATOM/BTC | $42,191.2851285 | $3.06138654057 | 0.02% |
| 67 | Poloniex |
ATOM/USDT | $28,328.7374714 | $3.1803535396 | 0.01% |
| 68 |  VCC Exchange |
ATOM/BTC | $26,459.0822537 | $3.18295939542 | 0.01% |
| 69 | Hotbit |
IRIS/ATOM | $22,707.9582555 | $0.0219548153752 | 0.01% |
| 70 | Hotbit |
OLT/ATOM | $21,744.0025848 | $0.00671617455434 | 0.01% |
| 71 | Hotbit |
LOOM/ATOM | $19,583.5160306 | $0.0225222106998 | 0.01% |
| 72 | Hotbit |
OMG/ATOM | $18,915.8024861 | $0.977335318441 | 0.01% |
| 73 |  Kucoin |
ATOM/BTC | $18,760.46863 | $3.16981967179 | 0.01% |
| 74 | Kucoin |
ATOM/USDT | $16,610.3438296 | $3.18621120537 | 0.01% |
| 75 |  Bittrex |
ATOM/BTC | $14,284.8855033 | $3.1726821978 | 0.01% |
| 76 | Poloniex |
ATOM/USDC | $11,764.537169 | $3.1812257402 | 0.01% |
| 77 | Hotbit |
GARD/ATOM | $8,761.65941599 | $0.000036321955277 | 0.00% |
| 78 | Huobi Korea |
ATOM/BTC | $8,275.34540424 | $3.11423845157 | 0.00% |
| 79 |  Indodax |
ATOM/IDR | $7,389.84645604 | $3.15260435393 | 0.00% |
| 80 | Binance |
ATOM/USDC | $5,105.19262569 | $3.14020220224 | 0.00% |
| 81 | Kucoin |
ATOM/ETH | $4,522.26390175 | $3.17305270114 | 0.00% |
| 82 | VCC Exchange |
ATOM/ETH | $3,022.30480171 | $3.17513046172 | 0.00% |
| 83 | VCC Exchange |
ATOM/USDT | $2,877.85604605 | $3.1839781549 | 0.00% |
| 84 | Bittrex |
ATOM/ETH | $2,528.92342925 | $3.17273548261 | 0.00% |
| 85 | Bittrex |
ATOM/USDT | $2,354.6206472 | $3.13727561499 | 0.00% |
| 86 | Binance |
ATOM/PAX | $2,275.91481305 | $3.1547113911 | 0.00% |
| 87 | Upbit |
ATOM/BTC | $2,021.42013406 | $3.12408450458 | 0.00% |
| 88 | Kraken |
ATOM/ETH | $1,321.5569317 | $3.11738902557 | 0.00% |
| 89 |  Bitfinex |
ATO/USD | $787.917918786 | $3.2363 | 0.00% |
| 90 | Kraken |
ATOM/CAD | $760.048755157 | $3.15084609802 | 0.00% |
| 91 | Bitfinex |
ATO/BTC | $619.628660214 | $3.08364431848 | 0.00% |
| 92 | Binance |
ATOM/TUSD | $510.565350658 | $3.13046972354 | 0.00% |
| 93 |  WazirX |
ATOM/USDT | $412.818360039 | $3.17454906212 | 0.00% |
| 94 |  HitBTC |
ATOM/USDT | $367.309970665 | $3.12861841663 | 0.00% |
| 95 | HitBTC |
ATOM/BTC | $271.396748978 | $3.14633988009 | 0.00% |
| 96 | Bitfinex |
ATO/ETH | $13.8876425694 | $3.23480865408 | 0.00% |
| 97 | HitBTC |
ATOM/ETH | $11.1563918271 | $3.08331770519 | 0.00% |
| 98 | GDAC |
ATOM/BTC | $8.13037385198 | $3.13310995656 | 0.00% |
| 99 | WazirX |
ATOM/BTC | $6.39954126552 | $3.19977063276 | 0.00% |
| 100 | Huobi Korea |
ATOM/ETH | $ | $3.11526876744 | 0.00% |
| 101 |  OKEx Korea |
ATOM/USDT | $ | $3.13215212672 | 0.00% |
| 102 | OKEx Korea |
ATOM/BTC | $ | $3.12994927851 | 0.00% |
| 103 |  Trade.io |
ATOM/USDT | $ | $2.9114993052 | 0.00% |
| 104 |  ABCC |
ATOM/USDT | $ | $2.82099418213 | 0.00% |
| 105 | Trade.io |
ATOM/ETH | $ | $3.11696688944 | 0.00% |
| 106 | Trade.io |
ATOM/BTC | $ | $3.29631573869 | 0.00% |