Monero (XMR) Markets
Monero (XMR)
- Rank 14
$59.9144245463 USD (-6.09458%)
0.0071810954 BTC
(-3.34%)
| Market Cap | $1,043,309,436 USD |
|---|---|
| Volume (24h) | $59,105,340 USD |
| Circulating Supply | 17,413,326 XMR |
| Change 1h | -0.182275% |
| Change 24h | -6.09458% |
| Change 7 days | -8.97942% |
- Rank 14
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  HitBTC |
XMR/BTC | $12,607,500.0 | $122.849 | 43.87% |
| 2 | HitBTC |
XMR/USDT | $3,808,150.0 | $122.161 | 13.25% |
| 3 |  Binance |
XMR/BTC | $2,848,650.0 | $122.57 | 9.91% |
| 4 |  Huobi |
XMR/BTC | $1,455,670.0 | $122.625 | 5.07% |
| 5 | Huobi |
XMR/ETH | $1,320,040.0 | $122.731 | 4.59% |
| 6 |  Poloniex |
XMR/BTC | $1,190,060.0 | $122.467 | 4.14% |
| 7 |  Livecoin |
XMR/BTC | $999,416.0 | $122.985 | 3.48% |
| 8 |  Bitfinex |
XMR/USD | $637,759.0 | $122.2 | 2.22% |
| 9 |  Exrates |
XMR/BTC | $596,279.0 | $123.537 | 2.07% |
| 10 |  OKEx |
XMR/BTC | $413,453.0 | $122.677 | 1.44% |
| 11 | HitBTC |
XMR/ETH | $350,884.0 | $122.897 | 1.22% |
| 12 |  Bittrex |
XMR/BTC | $213,697.0 | $122.305 | 0.74% |
| 13 |  Kraken |
XMR/EUR | $204,947.0 | $121.72 | 0.71% |
| 14 | Exrates |
XMR/USD | $184,410.0 | $122.876 | 0.64% |
| 15 | Kraken |
XMR/BTC | $172,217.0 | $122.518 | 0.60% |
| 16 | OKEx |
XMR/USDT | $159,947.0 | $122.534 | 0.56% |
| 17 | Bitfinex |
XMR/BTC | $151,289.0 | $123.055 | 0.53% |
| 18 | Kraken |
XMR/USD | $126,163.0 | $121.52 | 0.44% |
| 19 |  B2BX |
XMR/BTC | $123,620.0 | $127.479 | 0.43% |
| 20 |  Bithumb |
XMR/KRW | $110,759.0 | $123.417 | 0.39% |
| 21 |  Exmo |
XMR/USD | $108,877.0 | $125.3 | 0.38% |
| 22 | Binance |
XMR/ETH | $97,580.3 | $123.217 | 0.34% |
| 23 | Exmo |
XMR/BTC | $96,437.9 | $123.077 | 0.34% |
| 24 |  Ovis |
XMR/TRY | $81,231.1 | $120.952 | 0.28% |
| 25 |  Coinroom |
XMR/USD | $70,260.5 | $120.383 | 0.24% |
| 26 | Bittrex |
XMR/USDT | $70,139.0 | $122.566 | 0.24% |
| 27 | Coinroom |
XMR/PLN | $69,471.9 | $121.223 | 0.24% |
| 28 |  Upbit |
XMR/KRW | $61,908.8 | $124.005 | 0.22% |
| 29 | Coinroom |
XMR/EUR | $57,883.6 | $128.053 | 0.20% |
| 30 |  BTC-Alpha |
XMR/BTC | $56,096.6 | $122.725 | 0.20% |
| 31 | Coinroom |
XMR/GBP | $53,203.5 | $124.336 | 0.19% |
| 32 | Livecoin |
XMR/USD | $49,700.6 | $126.118 | 0.17% |
| 33 |  DragonEX |
XMR/USDT | $40,048.6 | $125.056 | 0.14% |
| 34 | Poloniex |
XMR/USDT | $32,699.3 | $121.745 | 0.11% |
| 35 | OKEx |
XMR/ETH | $31,261.7 | $122.866 | 0.11% |
| 36 |  TradeOgre |
XMR/BTC | $30,642.1 | $124.181 | 0.11% |
| 37 | Bittrex |
XMR/ETH | $25,950.3 | $122.882 | 0.09% |
| 38 |  Gate.io |
XMR/USDT | $23,755.4 | $122.564 | 0.08% |
| 39 |  Cryptopia |
XMR/BTC | $16,481.8 | $122.392 | 0.06% |
| 40 | Upbit |
XMR/ETH | $11,499.9 | $122.882 | 0.04% |
| 41 | Exmo |
XMR/EUR | $10,878.6 | $125.243 | 0.04% |
| 42 | Upbit |
XMR/BTC | $9,787.44 | $122.014 | 0.03% |
| 43 | Poloniex |
ZEC/XMR | $7,008.24 | $184.183 | 0.02% |
| 44 | Poloniex |
DASH/XMR | $3,948.2 | $255.317 | 0.01% |
| 45 | Poloniex |
LTC/XMR | $3,577.55 | $94.1535 | 0.01% |
| 46 | Poloniex |
MAID/XMR | $2,398.18 | $0.337942 | 0.01% |
| 47 | Poloniex |
BTCD/XMR | $2,167.65 | $52.4312 | 0.01% |
| 48 |  Crex24 |
XMR/BTC | $1,989.24 | $121.852 | 0.01% |
| 49 | Gate.io |
XMR/BTC | $1,924.71 | $121.581 | 0.01% |
| 50 |  Tux Exchange |
XMR/BTC | $1,907.47 | $135.078 | 0.01% |
| 51 | Poloniex |
BCN/XMR | $1,490.81 | $0.00393446 | 0.01% |
| 52 | Cryptopia |
XMR/USDT | $1,296.03 | $121.945 | 0.00% |
| 53 |  Bitbns |
XMR/INR | $1,178.57 | $139.763 | 0.00% |
| 54 | Cryptopia |
XMR/LTC | $1,018.41 | $122.543 | 0.00% |
| 55 | Cryptopia |
XMR/DOGE | $791.381 | $125.618 | 0.00% |
| 56 |  Cryptox |
XMR/BTC | $720.279 | $123.728 | 0.00% |
| 57 | Upbit |
XMR/USDT | $443.546 | $121.352 | 0.00% |
| 58 |  Braziliex |
XMR/BRL | $372.799 | $136.69 | 0.00% |
| 59 |  LiteBit.eu |
XMR/EUR | $350.389 | $121.464 | 0.00% |
| 60 | Poloniex |
BLK/XMR | $270.315 | $0.144808 | 0.00% |
| 61 |  Cryptomate |
XMR/GBP | $265.365 | $133.398 | 0.00% |
| 62 | Poloniex |
NXT/XMR | $134.975 | $0.11056 | 0.00% |
| 63 |  SouthXchange |
XMR/BTC | $117.507 | $124.642 | 0.00% |
| 64 |  BTC Trade UA |
XMR/UAH | $81.3945 | $119.477 | 0.00% |
| 65 |  CoinEx |
XMR/BCH | $37.8026 | $121.884 | 0.00% |
| 66 |  Trade Satoshi |
XMR/BTC | $37.0084 | $125.767 | 0.00% |
| 67 |  Bitlish |
XMR/BTC | $36.4312 | $122.499 | 0.00% |
| 68 | B2BX |
XMR/USDT | $35.1596 | $167.427 | 0.00% |
| 69 | CoinEx |
XMR/BTC | $27.2822 | $124.01 | 0.00% |
| 70 | Trade Satoshi |
XMR/USDT | $5.48488 | $130.148 | 0.00% |
| 71 |  Coinut |
XMR/LTC | $5.47799 | $115.444 | 0.00% |
| 72 |  Mercatox |
XMR/BTC | $0.646774 | $465.677 | 0.00% |
| 73 | Coinut |
XMR/BTC | $0.415681 | $129.355 | 0.00% |
| 74 | Coinut |
XMR/USDT | $0.000028257 | $201.859 | 0.00% |
| 75 |  Bisq |
XMR/BTC | $ | $130.945 | 0.00% |
| 76 |  Coinbe |
XMR/BTC | $ | $155.226 | 0.00% |
| 77 | SouthXchange |
XMR/USD | $ | $126.395 | 0.00% |
| 78 | SouthXchange |
XMR/BCH | $ | $123.52 | 0.00% |
| 79 | Trade Satoshi |
XMR/LTC | $ | $117.144 | 0.00% |
| 80 | Bitlish |
XMR/EUR | $ | $137.6 | 0.00% |
| 81 | Braziliex |
XMR/BTC | $ | $141.579 | 0.00% |
| 82 |  Qryptos |
XMR/BTC | $ | $129.355 | 0.00% |
| 83 | B2BX |
XMR/USD | $ | $243.0 | 0.00% |