Monero (XMR) Markets

Monero (XMR)

  • Rank 14
  • Coin Mineable
$136.467 USD (-2.93%) 0.0182086000 BTC (-4.35%)
Market Cap $2,216,570,521 USD
Volume (24h) $33,734,100 USD
Circulating Supply 16,242,539 XMR
Change 1h 0.31%
Change 24h -2.93%
Change 7 days 10.88%


# Source Pair Volume (24h) Price Volume (%)
1 HitBTC XMR/BTC $12,607,500.0 $122.849 43.87%
2 HitBTC XMR/USDT $3,808,150.0 $122.161 13.25%
3 Binance XMR/BTC $2,848,650.0 $122.57 9.91%
4 Huobi XMR/BTC $1,455,670.0 $122.625 5.07%
5 Huobi XMR/ETH $1,320,040.0 $122.731 4.59%
6 Poloniex XMR/BTC $1,190,060.0 $122.467 4.14%
7 Livecoin XMR/BTC $999,416.0 $122.985 3.48%
8 Bitfinex XMR/USD $637,759.0 $122.2 2.22%
9 Exrates XMR/BTC $596,279.0 $123.537 2.07%
10 OKEx XMR/BTC $413,453.0 $122.677 1.44%
11 HitBTC XMR/ETH $350,884.0 $122.897 1.22%
12 Bittrex XMR/BTC $213,697.0 $122.305 0.74%
13 Kraken XMR/EUR $204,947.0 $121.72 0.71%
14 Exrates XMR/USD $184,410.0 $122.876 0.64%
15 Kraken XMR/BTC $172,217.0 $122.518 0.60%
16 OKEx XMR/USDT $159,947.0 $122.534 0.56%
17 Bitfinex XMR/BTC $151,289.0 $123.055 0.53%
18 Kraken XMR/USD $126,163.0 $121.52 0.44%
19 B2BX XMR/BTC $123,620.0 $127.479 0.43%
20 Bithumb XMR/KRW $110,759.0 $123.417 0.39%
21 Exmo XMR/USD $108,877.0 $125.3 0.38%
22 Binance XMR/ETH $97,580.3 $123.217 0.34%
23 Exmo XMR/BTC $96,437.9 $123.077 0.34%
24 Ovis XMR/TRY $81,231.1 $120.952 0.28%
25 Coinroom XMR/USD $70,260.5 $120.383 0.24%
26 Bittrex XMR/USDT $70,139.0 $122.566 0.24%
27 Coinroom XMR/PLN $69,471.9 $121.223 0.24%
28 Upbit XMR/KRW $61,908.8 $124.005 0.22%
29 Coinroom XMR/EUR $57,883.6 $128.053 0.20%
30 BTC-Alpha XMR/BTC $56,096.6 $122.725 0.20%
31 Coinroom XMR/GBP $53,203.5 $124.336 0.19%
32 Livecoin XMR/USD $49,700.6 $126.118 0.17%
33 DragonEX XMR/USDT $40,048.6 $125.056 0.14%
34 Poloniex XMR/USDT $32,699.3 $121.745 0.11%
35 OKEx XMR/ETH $31,261.7 $122.866 0.11%
36 TradeOgre XMR/BTC $30,642.1 $124.181 0.11%
37 Bittrex XMR/ETH $25,950.3 $122.882 0.09%
38 Gate.io XMR/USDT $23,755.4 $122.564 0.08%
39 Cryptopia XMR/BTC $16,481.8 $122.392 0.06%
40 Upbit XMR/ETH $11,499.9 $122.882 0.04%
41 Exmo XMR/EUR $10,878.6 $125.243 0.04%
42 Upbit XMR/BTC $9,787.44 $122.014 0.03%
43 Poloniex ZEC/XMR $7,008.24 $184.183 0.02%
44 Poloniex DASH/XMR $3,948.2 $255.317 0.01%
45 Poloniex LTC/XMR $3,577.55 $94.1535 0.01%
46 Poloniex MAID/XMR $2,398.18 $0.337942 0.01%
47 Poloniex BTCD/XMR $2,167.65 $52.4312 0.01%
48 Crex24 XMR/BTC $1,989.24 $121.852 0.01%
49 Gate.io XMR/BTC $1,924.71 $121.581 0.01%
50 Tux Exchange XMR/BTC $1,907.47 $135.078 0.01%
51 Poloniex BCN/XMR $1,490.81 $0.00393446 0.01%
52 Cryptopia XMR/USDT $1,296.03 $121.945 0.00%
53 Bitbns XMR/INR $1,178.57 $139.763 0.00%
54 Cryptopia XMR/LTC $1,018.41 $122.543 0.00%
55 Cryptopia XMR/DOGE $791.381 $125.618 0.00%
56 Cryptox XMR/BTC $720.279 $123.728 0.00%
57 Upbit XMR/USDT $443.546 $121.352 0.00%
58 Braziliex XMR/BRL $372.799 $136.69 0.00%
59 LiteBit.eu XMR/EUR $350.389 $121.464 0.00%
60 Poloniex BLK/XMR $270.315 $0.144808 0.00%
61 Cryptomate XMR/GBP $265.365 $133.398 0.00%
62 Poloniex NXT/XMR $134.975 $0.11056 0.00%
63 SouthXchange XMR/BTC $117.507 $124.642 0.00%
64 BTC Trade UA XMR/UAH $81.3945 $119.477 0.00%
65 CoinEx XMR/BCH $37.8026 $121.884 0.00%
66 Trade Satoshi XMR/BTC $37.0084 $125.767 0.00%
67 Bitlish XMR/BTC $36.4312 $122.499 0.00%
68 B2BX XMR/USDT $35.1596 $167.427 0.00%
69 CoinEx XMR/BTC $27.2822 $124.01 0.00%
70 Trade Satoshi XMR/USDT $5.48488 $130.148 0.00%
71 Coinut XMR/LTC $5.47799 $115.444 0.00%
72 Mercatox XMR/BTC $0.646774 $465.677 0.00%
73 Coinut XMR/BTC $0.415681 $129.355 0.00%
74 Coinut XMR/USDT $0.000028257 $201.859 0.00%
75 Bisq XMR/BTC $ $130.945 0.00%
76 Coinbe XMR/BTC $ $155.226 0.00%
77 SouthXchange XMR/USD $ $126.395 0.00%
78 SouthXchange XMR/BCH $ $123.52 0.00%
79 Trade Satoshi XMR/LTC $ $117.144 0.00%
80 Bitlish XMR/EUR $ $137.6 0.00%
81 Braziliex XMR/BTC $ $141.579 0.00%
82 Qryptos XMR/BTC $ $129.355 0.00%
83 B2BX XMR/USD $ $243.0 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.