Tether (USDT) Markets
Tether (USDT)
- Rank 6
- Token
$1.0018802843 USD (-0.24%)
0.0000985100 BTC
(0.73%)
| Market Cap | $4,115,768,748 USD |
|---|---|
| Volume (24h) | $17,891,320,291 USD |
| Circulating Supply | 4,108,044,456 USDT |
| Change 1h | -0.01% |
| Change 24h | -0.24% |
| Change 7 days | -0.14% |
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $145,150,000.0 | $6,432.44 | 8.72% |
| 2 |  OKEx |
BTC/USDT | $107,422,000.0 | $6,433.09 | 6.45% |
| 3 | OKEx |
EOS/USDT | $67,294,900.0 | $10.166 | 4.04% |
| 4 |  HitBTC |
BTC/USDT | $61,539,400.0 | $6,443.26 | 3.70% |
| 5 | OKEx |
ETH/USDT | $60,898,800.0 | $495.108 | 3.66% |
| 6 | Binance |
BNB/USDT | $58,174,700.0 | $16.939 | 3.49% |
| 7 | Binance |
ETH/USDT | $58,015,900.0 | $494.571 | 3.49% |
| 8 |  Huobi |
BTC/USDT | $55,382,900.0 | $6,430.32 | 3.33% |
| 9 | Huobi |
EOS/USDT | $54,974,300.0 | $10.1527 | 3.30% |
| 10 | Binance |
EOS/USDT | $51,283,100.0 | $10.1637 | 3.08% |
| 11 | Huobi |
ETH/USDT | $41,404,400.0 | $494.561 | 2.49% |
| 12 | OKEx |
BCH/USDT | $35,273,800.0 | $834.688 | 2.12% |
| 13 | OKEx |
MITH/USDT | $31,065,000.0 | $0.477684 | 1.87% |
| 14 | OKEx |
LTC/USDT | $29,818,000.0 | $94.0902 | 1.79% |
| 15 | OKEx |
ETC/USDT | $29,410,000.0 | $14.0396 | 1.77% |
| 16 |  Bibox |
ETH/USDT | $21,506,000.0 | $494.573 | 1.29% |
| 17 | OKEx |
ONT/USDT | $17,895,900.0 | $6.07725 | 1.08% |
| 18 |  ZB.COM |
EOS/USDT | $17,878,200.0 | $10.1464 | 1.07% |
| 19 | OKEx |
TRUE/USDT | $17,773,400.0 | $1.34679 | 1.07% |
| 20 | Binance |
XRP/USDT | $17,666,200.0 | $0.514567 | 1.06% |
| 21 | HitBTC |
EOS/USDT | $17,451,700.0 | $10.1871 | 1.05% |
| 22 | Huobi |
BCH/USDT | $15,832,800.0 | $833.742 | 0.95% |
| 23 | Huobi |
HT/USDT | $14,214,000.0 | $4.26992 | 0.85% |
| 24 | Binance |
TRX/USDT | $14,203,900.0 | $0.04169 | 0.85% |
| 25 | ZB.COM |
ETH/USDT | $13,970,900.0 | $495.346 | 0.84% |
| 26 | Binance |
ADA/USDT | $13,832,800.0 | $0.156992 | 0.83% |
| 27 | Binance |
ONT/USDT | $13,712,200.0 | $6.02755 | 0.82% |
| 28 | ZB.COM |
BTC/USDT | $13,242,100.0 | $6,434.03 | 0.80% |
| 29 | OKEx |
XRP/USDT | $13,045,600.0 | $0.514967 | 0.78% |
| 30 |  DigiFinex |
BTC/USDT | $12,917,300.0 | $6,596.18 | 0.78% |
| 31 |  B2BX |
BTC/USDT | $12,044,900.0 | $6,413.1 | 0.72% |
| 32 | Binance |
LTC/USDT | $11,994,100.0 | $94.1574 | 0.72% |
| 33 |  Trade By Trade |
BTC/USDT | $10,121,700.0 | $6,420.09 | 0.61% |
| 34 | DigiFinex |
ETH/USDT | $9,951,000.0 | $506.99 | 0.60% |
| 35 | OKEx |
QTUM/USDT | $9,583,460.0 | $10.2142 | 0.58% |
| 36 | Binance |
IOTA/USDT | $9,549,690.0 | $1.14618 | 0.57% |
| 37 | OKEx |
TRX/USDT | $9,505,080.0 | $0.0415812 | 0.57% |
| 38 | Huobi |
XRP/USDT | $9,452,180.0 | $0.514467 | 0.57% |
| 39 | OKEx |
IOTA/USDT | $9,254,490.0 | $1.14248 | 0.56% |
| 40 | Huobi |
LTC/USDT | $8,905,860.0 | $94.1624 | 0.53% |
| 41 |  BitForex |
TRX/USDT | $8,746,680.0 | $0.0416811 | 0.53% |
| 42 | HitBTC |
ETH/USDT | $8,666,040.0 | $494.781 | 0.52% |
| 43 | Binance |
ICX/USDT | $8,502,520.0 | $1.97502 | 0.51% |
| 44 | Bibox |
BIX/USDT | $8,316,420.0 | $1.17407 | 0.50% |
| 45 | Binance |
ETC/USDT | $8,154,270.0 | $14.0241 | 0.49% |
| 46 | BitForex |
BTC/USDT | $8,013,670.0 | $6,429.3 | 0.48% |
| 47 | Bibox |
BTC/USDT | $8,005,190.0 | $6,429.87 | 0.48% |
| 48 | Binance |
TUSD/USDT | $7,369,280.0 | $1.01046 | 0.44% |
| 49 |  LBank |
BTC/USDT | $7,280,140.0 | $6,449.88 | 0.44% |
| 50 | Huobi |
ETC/USDT | $7,106,670.0 | $14.0169 | 0.43% |
| 51 |  DragonEX |
BTC/USDT | $7,088,760.0 | $6,483.99 | 0.43% |
| 52 | LBank |
ETH/USDT | $7,020,430.0 | $497.425 | 0.42% |
| 53 | Binance |
BCC/USDT | $6,744,160.0 | $833.169 | 0.41% |
| 54 | Binance |
NEO/USDT | $5,980,940.0 | $37.1732 | 0.36% |
| 55 | HitBTC |
BCH/USDT | $5,721,440.0 | $835.331 | 0.34% |
| 56 | BitForex |
ETC/USDT | $5,716,980.0 | $14.2735 | 0.34% |
| 57 | Huobi |
ONT/USDT | $5,712,370.0 | $6.03127 | 0.34% |
| 58 | Huobi |
SOC/USDT | $5,672,770.0 | $0.106202 | 0.34% |
| 59 | BitForex |
ETH/USDT | $5,450,170.0 | $491.887 | 0.33% |
| 60 |  Gate.io |
ETH/USDT | $5,263,720.0 | $495.736 | 0.32% |
| 61 | HitBTC |
LTC/USDT | $4,777,680.0 | $94.4472 | 0.29% |
| 62 |  Bittrex |
BTC/USDT | $4,717,150.0 | $6,431.09 | 0.28% |
| 63 | OKEx |
NEO/USDT | $4,676,280.0 | $37.1419 | 0.28% |
| 64 |  EXX |
BTC/USDT | $4,375,710.0 | $6,425.91 | 0.26% |
| 65 | Gate.io |
EOS/USDT | $4,212,040.0 | $10.1654 | 0.25% |
| 66 | DragonEX |
BCH/USDT | $4,104,400.0 | $849.609 | 0.25% |
| 67 | Huobi |
WICC/USDT | $4,044,740.0 | $0.771351 | 0.24% |
| 68 | OKEx |
HSR/USDT | $3,830,590.0 | $5.54509 | 0.23% |
| 69 | HitBTC |
XMR/USDT | $3,808,150.0 | $122.161 | 0.23% |
| 70 | Huobi |
IOST/USDT | $3,719,810.0 | $0.0261357 | 0.22% |
| 71 | OKEx |
PRA/USDT | $3,643,760.0 | $0.255484 | 0.22% |
| 72 | BitForex |
NEO/USDT | $3,631,780.0 | $37.7329 | 0.22% |
| 73 | OKEx |
CAN/USDT | $3,563,600.0 | $0.0149932 | 0.21% |
| 74 | Huobi |
NAS/USDT | $3,532,940.0 | $5.31349 | 0.21% |
| 75 | EXX |
ETH/USDT | $3,498,630.0 | $502.393 | 0.21% |
| 76 | Huobi |
ADA/USDT | $3,325,630.0 | $0.156773 | 0.20% |
| 77 | Binance |
XLM/USDT | $3,174,120.0 | $0.224618 | 0.19% |
| 78 | OKEx |
DASH/USDT | $3,082,840.0 | $253.684 | 0.19% |
| 79 | ZB.COM |
BCC/USDT | $3,032,150.0 | $832.423 | 0.18% |
| 80 | OKEx |
BTM/USDT | $3,004,720.0 | $0.543854 | 0.18% |
| 81 | DragonEX |
EOS/USDT | $2,983,640.0 | $10.3151 | 0.18% |
| 82 | Huobi |
DASH/USDT | $2,716,440.0 | $253.405 | 0.16% |
| 83 | DragonEX |
ETH/USDT | $2,711,490.0 | $500.718 | 0.16% |
| 84 | Gate.io |
LYM/USDT | $2,667,710.0 | $0.0736666 | 0.16% |
| 85 |  Poloniex |
BTC/USDT | $2,661,000.0 | $6,435.38 | 0.16% |
| 86 | B2BX |
ETH/USDT | $2,628,320.0 | $492.617 | 0.16% |
| 87 | ZB.COM |
ETC/USDT | $2,529,870.0 | $14.0037 | 0.15% |
| 88 | Huobi |
BTM/USDT | $2,450,340.0 | $0.544304 | 0.15% |
| 89 | Huobi |
ACT/USDT | $2,436,510.0 | $0.136688 | 0.15% |
| 90 | BitForex |
LTC/USDT | $2,429,190.0 | $94.4772 | 0.15% |
| 91 | HitBTC |
ZEC/USDT | $2,394,990.0 | $185.115 | 0.14% |
| 92 | Huobi |
ELA/USDT | $2,394,640.0 | $28.51 | 0.14% |
| 93 | HitBTC |
XRP/USDT | $2,380,780.0 | $0.516775 | 0.14% |
| 94 | OKEx |
OF/USDT | $2,346,990.0 | $0.000991551 | 0.14% |
| 95 |  C2CX |
BTC/USDT | $2,313,050.0 | $6,421.09 | 0.14% |
| 96 | OKEx |
KCASH/USDT | $2,297,810.0 | $0.0823627 | 0.14% |
| 97 | Gate.io |
NKN/USDT | $2,237,950.0 | $0.272776 | 0.13% |
| 98 | OKEx |
SOC/USDT | $2,120,120.0 | $0.106552 | 0.13% |
| 99 | LBank |
ZEC/USDT | $2,102,440.0 | $190.454 | 0.13% |
| 100 | BitForex |
BCH/USDT | $1,952,550.0 | $835.951 | 0.12% |
| 101 | B2BX |
OMG/USDT | $1,940,150.0 | $8.93598 | 0.12% |
| 102 | Huobi |
CMT/USDT | $1,897,340.0 | $0.195561 | 0.11% |
| 103 | B2BX |
BCH/USDT | $1,895,260.0 | $837.746 | 0.11% |
| 104 | OKEx |
ACT/USDT | $1,793,720.0 | $0.137138 | 0.11% |
| 105 | OKEx |
ZIP/USDT | $1,730,590.0 | $0.00349742 | 0.10% |
| 106 | Huobi |
ZIL/USDT | $1,704,670.0 | $0.0834967 | 0.10% |
| 107 | OKEx |
LRC/USDT | $1,679,460.0 | $0.361236 | 0.10% |
| 108 | DragonEX |
LTC/USDT | $1,614,750.0 | $96.3634 | 0.10% |
| 109 | OKEx |
NAS/USDT | $1,606,390.0 | $5.301 | 0.10% |
| 110 | OKEx |
RNT/USDT | $1,541,730.0 | $0.0736666 | 0.09% |
| 111 | Gate.io |
BTC/USDT | $1,532,250.0 | $6,424.22 | 0.09% |
| 112 | Huobi |
TRX/USDT | $1,524,450.0 | $0.0416386 | 0.09% |
| 113 | OKEx |
PPT/USDT | $1,501,430.0 | $7.71241 | 0.09% |
| 114 | Huobi |
OMG/USDT | $1,499,010.0 | $8.98098 | 0.09% |
| 115 | OKEx |
GAS/USDT | $1,485,930.0 | $13.0642 | 0.09% |
| 116 |  MBAex |
BTC/USDT | $1,446,940.0 | $6,411.2 | 0.09% |
| 117 | Poloniex |
ETH/USDT | $1,429,150.0 | $494.493 | 0.09% |
| 118 | BitForex |
CRE/USDT | $1,406,490.0 | $0.0246888 | 0.08% |
| 119 | Gate.io |
GTC/USDT | $1,338,410.0 | $0.126643 | 0.08% |
| 120 | C2CX |
BCH/USDT | $1,333,980.0 | $834.622 | 0.08% |
| 121 | Huobi |
THETA/USDT | $1,316,610.0 | $0.152931 | 0.08% |
| 122 | OKEx |
WTC/USDT | $1,302,670.0 | $8.18999 | 0.08% |
| 123 | Huobi |
NEO/USDT | $1,295,280.0 | $37.0982 | 0.08% |
| 124 | OKEx |
IOST/USDT | $1,266,360.0 | $0.0260882 | 0.08% |
| 125 | OKEx |
MANA/USDT | $1,265,920.0 | $0.108351 | 0.08% |
| 126 | Gate.io |
BTM/USDT | $1,236,260.0 | $0.544753 | 0.07% |
| 127 | HitBTC |
ETC/USDT | $1,214,870.0 | $14.1066 | 0.07% |
| 128 | LBank |
NEO/USDT | $1,201,930.0 | $37.9028 | 0.07% |
| 129 |  CoinEx |
BTC/USDT | $1,183,690.0 | $6,413.61 | 0.07% |
| 130 | HitBTC |
NEO/USDT | $1,176,760.0 | $37.251 | 0.07% |
| 131 | C2CX |
EOS/USDT | $1,134,570.0 | $10.1754 | 0.07% |
| 132 | DragonEX |
AE/USDT | $1,132,410.0 | $2.56554 | 0.07% |
| 133 | HitBTC |
TRX/USDT | $1,115,920.0 | $0.0417199 | 0.07% |
| 134 | OKEx |
KNC/USDT | $1,093,860.0 | $0.962664 | 0.07% |
| 135 | C2CX |
ETH/USDT | $1,079,420.0 | $494.776 | 0.06% |
| 136 | OKEx |
SNT/USDT | $1,076,470.0 | $0.072767 | 0.06% |
| 137 | C2CX |
OMG/USDT | $1,075,220.0 | $8.99593 | 0.06% |
| 138 | BitForex |
MITH/USDT | $1,068,240.0 | $0.477784 | 0.06% |
| 139 |  Kraken |
USDT/USD | $1,064,720.0 | $0.9988 | 0.06% |
| 140 | ZB.COM |
XRP/USDT | $1,062,850.0 | $0.516166 | 0.06% |
| 141 | DragonEX |
NEO/USDT | $1,060,060.0 | $38.5091 | 0.06% |
| 142 | ZB.COM |
LTC/USDT | $1,055,080.0 | $93.9974 | 0.06% |
| 143 | Trade By Trade |
DASH/USDT | $1,053,970.0 | $255.386 | 0.06% |
| 144 | Trade By Trade |
LTC/USDT | $1,052,560.0 | $104.27 | 0.06% |
| 145 | EXX |
ETC/USDT | $1,050,710.0 | $14.1636 | 0.06% |
| 146 | Trade By Trade |
BCH/USDT | $1,049,330.0 | $835.709 | 0.06% |
| 147 | OKEx |
1ST/USDT | $1,048,200.0 | $0.175521 | 0.06% |
| 148 | BitForex |
BNT/USDT | $1,047,010.0 | $3.25043 | 0.06% |
| 149 | OKEx |
CVC/USDT | $1,046,790.0 | $0.193412 | 0.06% |
| 150 |  BitMart |
BTC/USDT | $1,037,200.0 | $6,443.94 | 0.06% |
| 151 | Gate.io |
BTO/USDT | $1,015,620.0 | $0.129941 | 0.06% |
| 152 | Huobi |
ZEC/USDT | $1,007,180.0 | $184.087 | 0.06% |
| 153 | BitForex |
CMCT/USDT | $1,006,940.0 | $0.0580737 | 0.06% |
| 154 | OKEx |
ELF/USDT | $1,000,100.0 | $0.653304 | 0.06% |
| 155 | BitForex |
NAS/USDT | $999,347.0 | $5.41915 | 0.06% |
| 156 | Poloniex |
BCH/USDT | $997,237.0 | $834.079 | 0.06% |
| 157 | OKEx |
PAY/USDT | $984,548.0 | $0.606725 | 0.06% |
| 158 | BitForex |
NGC/USDT | $976,337.0 | $0.384026 | 0.06% |
| 159 | ZB.COM |
QTUM/USDT | $975,336.0 | $10.2154 | 0.06% |
| 160 | HitBTC |
BTG/USDT | $968,691.0 | $31.5524 | 0.06% |
| 161 | BitForex |
PPT/USDT | $958,954.0 | $7.86034 | 0.06% |
| 162 | OKEx |
TRIO/USDT | $957,542.0 | $0.013294 | 0.06% |
| 163 | BitForex |
BTM/USDT | $931,334.0 | $0.55275 | 0.06% |
| 164 | BitForex |
TIO/USDT | $927,460.0 | $0.458292 | 0.06% |
| 165 | DragonEX |
ABT/USDT | $927,069.0 | $0.645408 | 0.06% |
| 166 | Huobi |
VEN/USDT | $916,644.0 | $3.06436 | 0.06% |
| 167 | Gate.io |
IHT/USDT | $897,957.0 | $0.0919584 | 0.05% |
| 168 | Huobi |
QTUM/USDT | $892,202.0 | $10.1604 | 0.05% |
| 169 | BitForex |
LYM/USDT | $884,606.0 | $0.079464 | 0.05% |
| 170 | OKEx |
INT/USDT | $883,932.0 | $0.139437 | 0.05% |
| 171 | BitForex |
GTC/USDT | $882,203.0 | $0.128742 | 0.05% |
| 172 | BitForex |
ZIL/USDT | $876,345.0 | $0.0831623 | 0.05% |
| 173 | OKEx |
GTC/USDT | $868,964.0 | $0.126643 | 0.05% |
| 174 | BitForex |
REN/USDT | $834,020.0 | $0.0783645 | 0.05% |
| 175 | B2BX |
DSH/USDT | $829,406.0 | $256.983 | 0.05% |
| 176 | Huobi |
ELF/USDT | $827,081.0 | $0.653854 | 0.05% |
| 177 | OKEx |
ICX/USDT | $826,714.0 | $1.97351 | 0.05% |
| 178 | OKEx |
MCO/USDT | $823,240.0 | $5.19035 | 0.05% |
| 179 | OKEx |
XLM/USDT | $814,413.0 | $0.224198 | 0.05% |
| 180 | DragonEX |
QTUM/USDT | $811,565.0 | $10.4881 | 0.05% |
| 181 | DragonEX |
CMT/USDT | $806,084.0 | $0.196611 | 0.05% |
| 182 | Poloniex |
ETC/USDT | $796,566.0 | $14.0037 | 0.05% |
| 183 | OKEx |
BTG/USDT | $792,884.0 | $31.3828 | 0.05% |
| 184 | Gate.io |
ONT/USDT | $791,951.0 | $6.04226 | 0.05% |
| 185 |  Liqui |
ETH/USDT | $782,804.0 | $497.185 | 0.05% |
| 186 | Binance |
QTUM/USDT | $781,985.0 | $10.1654 | 0.05% |
| 187 | OKEx |
GNT/USDT | $778,396.0 | $0.367234 | 0.05% |
| 188 | Bittrex |
XRP/USDT | $770,852.0 | $0.515766 | 0.05% |
| 189 | Liqui |
BTC/USDT | $768,163.0 | $6,466.74 | 0.05% |
| 190 | BitForex |
AUTO/USDT | $765,716.0 | $0.00589733 | 0.05% |
| 191 | BitForex |
OMG/USDT | $759,852.0 | $8.98043 | 0.05% |
| 192 | Gate.io |
AE/USDT | $742,887.0 | $2.51386 | 0.04% |
| 193 | BitForex |
LRC/USDT | $740,579.0 | $0.364235 | 0.04% |
| 194 | BitForex |
AION/USDT | $736,056.0 | $1.40876 | 0.04% |
| 195 |  fex |
BTC/USDT | $734,717.0 | $6,443.11 | 0.04% |
| 196 | BitForex |
WTC/USDT | $731,097.0 | $8.29924 | 0.04% |
| 197 | BitForex |
SAN/USDT | $727,646.0 | $0.968861 | 0.04% |
| 198 | EXX |
QTUM/USDT | $724,171.0 | $10.2354 | 0.04% |
| 199 | BitForex |
VEE/USDT | $723,649.0 | $0.0202908 | 0.04% |
| 200 | OKEx |
OMG/USDT | $723,426.0 | $8.97394 | 0.04% |
| 201 | Liqui |
TRX/USDT | $721,119.0 | $0.0421609 | 0.04% |
| 202 | HitBTC |
XDN/USDT | $718,622.0 | $0.00710429 | 0.04% |
| 203 | C2CX |
ETC/USDT | $712,173.0 | $14.0037 | 0.04% |
| 204 | CoinEx |
BCH/USDT | $700,288.0 | $834.622 | 0.04% |
| 205 | DragonEX |
MEET/USDT | $696,228.0 | $0.0354839 | 0.04% |
| 206 | ZB.COM |
HSR/USDT | $690,004.0 | $5.56248 | 0.04% |
| 207 | EXX |
LTC/USDT | $677,862.0 | $96.9461 | 0.04% |
| 208 | BitForex |
TRUE/USDT | $674,822.0 | $1.35858 | 0.04% |
| 209 | Gate.io |
DBC/USDT | $673,234.0 | $0.0541755 | 0.04% |
| 210 | BitForex |
R/USDT | $671,029.0 | $0.368733 | 0.04% |
| 211 | LBank |
VEN/USDT | $662,314.0 | $2.92108 | 0.04% |
| 212 | Gate.io |
GXS/USDT | $654,400.0 | $3.0999 | 0.04% |
| 213 | Bittrex |
ETH/USDT | $636,700.0 | $493.926 | 0.04% |
| 214 | BitForex |
AIDOC/USDT | $618,156.0 | $0.0222899 | 0.04% |
| 215 | BitForex |
ABYSS/USDT | $602,260.0 | $0.0472786 | 0.04% |
| 216 | OKEx |
ABT/USDT | $596,588.0 | $0.623518 | 0.04% |
| 217 | HitBTC |
XEM/USDT | $596,240.0 | $0.192701 | 0.04% |
| 218 | HitBTC |
MAID/USDT | $587,066.0 | $0.32637 | 0.04% |
| 219 | Poloniex |
XRP/USDT | $583,430.0 | $0.517232 | 0.04% |
| 220 | LBank |
QTUM/USDT | $578,136.0 | $10.5852 | 0.03% |
| 221 | BitForex |
PST/USDT | $575,285.0 | $0.321255 | 0.03% |
| 222 | OKEx |
ZRX/USDT | $570,800.0 | $0.827825 | 0.03% |
| 223 | Huobi |
BTS/USDT | $565,994.0 | $0.157129 | 0.03% |
| 224 | OKEx |
TCT/USDT | $560,893.0 | $0.0609724 | 0.03% |
| 225 | OKEx |
STC/USDT | $556,221.0 | $0.050777 | 0.03% |
| 226 | Huobi |
CTXC/USDT | $548,563.0 | $0.75026 | 0.03% |
| 227 | HitBTC |
BNT/USDT | $547,602.0 | $3.27916 | 0.03% |
| 228 | CoinEx |
ETH/USDT | $534,908.0 | $493.507 | 0.03% |
| 229 | BitForex |
DENT/USDT | $533,842.0 | $0.00559747 | 0.03% |
| 230 | Huobi |
LET/USDT | $528,622.0 | $0.0381947 | 0.03% |
| 231 | C2CX |
XRP/USDT | $525,498.0 | $0.513767 | 0.03% |
| 232 | BitForex |
AGI/USDT | $519,232.0 | $0.121945 | 0.03% |
| 233 |  Kucoin |
BTC/USDT | $510,873.0 | $6,438.45 | 0.03% |
| 234 | HitBTC |
ZRX/USDT | $509,082.0 | $0.82788 | 0.03% |
| 235 | BitForex |
REP/USDT | $499,785.0 | $33.2738 | 0.03% |
| 236 | HitBTC |
EMC/USDT | $499,159.0 | $2.67436 | 0.03% |
| 237 | OKEx |
INSUR/USDT | $493,639.0 | $0.00139937 | 0.03% |
| 238 | BitForex |
SHOW/USDT | $490,531.0 | $0.00249887 | 0.03% |
| 239 | BitForex |
SPANK/USDT | $464,264.0 | $0.101154 | 0.03% |
| 240 | C2CX |
LTC/USDT | $460,504.0 | $94.1574 | 0.03% |
| 241 |  TDAX |
ETH/USDT | $458,863.0 | $498.854 | 0.03% |
| 242 | fex |
ETH/USDT | $457,925.0 | $495.076 | 0.03% |
| 243 | Huobi |
CVC/USDT | $457,659.0 | $0.193312 | 0.03% |
| 244 | OKEx |
DPY/USDT | $449,487.0 | $0.845717 | 0.03% |
| 245 | HitBTC |
MTC/USDT | $443,364.0 | $0.369911 | 0.03% |
| 246 |  OTCBTC |
ETH/USDT | $442,736.0 | $494.222 | 0.03% |
| 247 | HitBTC |
BCN/USDT | $441,922.0 | $0.00396304 | 0.03% |
| 248 |  Upbit |
BTC/USDT | $440,188.0 | $6,431.09 | 0.03% |
| 249 | Huobi |
DTA/USDT | $437,768.0 | $0.0075269 | 0.03% |
| 250 | OTCBTC |
BTC/USDT | $433,484.0 | $6,435.66 | 0.03% |
| 251 | Huobi |
MDS/USDT | $419,641.0 | $0.061857 | 0.03% |
| 252 | Huobi |
IOTA/USDT | $417,867.0 | $1.14873 | 0.03% |
| 253 | ZB.COM |
BTS/USDT | $413,439.0 | $0.157529 | 0.02% |
| 254 | C2CX |
ZEC/USDT | $404,352.0 | $183.917 | 0.02% |
| 255 | Kucoin |
KCS/USDT | $396,933.0 | $2.45318 | 0.02% |
| 256 | OKEx |
XUC/USDT | $396,185.0 | $5.3049 | 0.02% |
| 257 | BitForex |
DPY/USDT | $394,260.0 | $0.95017 | 0.02% |
| 258 | HitBTC |
XTZ/USDT | $393,128.0 | $3.94603 | 0.02% |
| 259 | Gate.io |
SENC/USDT | $392,432.0 | $0.0449796 | 0.02% |
| 260 | EXX |
HSR/USDT | $391,770.0 | $5.71741 | 0.02% |
| 261 | Gate.io |
BOT/USDT | $391,448.0 | $0.361336 | 0.02% |
| 262 | Huobi |
OCN/USDT | $387,839.0 | $0.0101674 | 0.02% |
| 263 | Poloniex |
LTC/USDT | $384,092.0 | $94.1833 | 0.02% |
| 264 | BitForex |
BFT/USDT | $381,332.0 | $0.147533 | 0.02% |
| 265 | BitForex |
AID/USDT | $380,317.0 | $0.111749 | 0.02% |
| 266 | OKEx |
CMT/USDT | $379,428.0 | $0.196011 | 0.02% |
| 267 | Bittrex |
ADA/USDT | $376,633.0 | $0.156977 | 0.02% |
| 268 | CoinEx |
LTC/USDT | $370,943.0 | $93.9874 | 0.02% |
| 269 | fex |
XVG/USDT | $367,428.0 | $0.0268436 | 0.02% |
| 270 | fex |
SC/USDT | $351,016.0 | $0.0123769 | 0.02% |
| 271 | Huobi |
HSR/USDT | $344,438.0 | $5.55728 | 0.02% |
| 272 | Huobi |
RUFF/USDT | $340,646.0 | $0.0642854 | 0.02% |
| 273 | OKEx |
MTH/USDT | $339,464.0 | $0.0506771 | 0.02% |
| 274 | fex |
BCH/USDT | $338,856.0 | $836.581 | 0.02% |
| 275 | HitBTC |
STX/USDT | $334,352.0 | $0.256208 | 0.02% |
| 276 | Kucoin |
LYM/USDT | $332,750.0 | $0.0734667 | 0.02% |
| 277 | Huobi |
SNT/USDT | $326,775.0 | $0.0724217 | 0.02% |
| 278 | Gate.io |
SKM/USDT | $323,892.0 | $0.0295866 | 0.02% |
| 279 | OKEx |
AAC/USDT | $322,386.0 | $0.0682691 | 0.02% |
| 280 | OKEx |
LBA/USDT | $321,577.0 | $0.137238 | 0.02% |
| 281 | OKEx |
TNB/USDT | $311,245.0 | $0.0249887 | 0.02% |
| 282 | Gate.io |
OCN/USDT | $304,049.0 | $0.0102953 | 0.02% |
| 283 |  Exmo |
BTC/USDT | $300,397.0 | $6,409.4 | 0.02% |
| 284 | fex |
LTC/USDT | $297,700.0 | $94.2773 | 0.02% |
| 285 | HitBTC |
NXT/USDT | $294,848.0 | $0.111103 | 0.02% |
| 286 | Gate.io |
ADA/USDT | $285,126.0 | $0.166525 | 0.02% |
| 287 | Huobi |
STORJ/USDT | $280,518.0 | $0.557348 | 0.02% |
| 288 | Kucoin |
ETH/USDT | $269,012.0 | $495.27 | 0.02% |
| 289 | BitForex |
DATA/USDT | $265,933.0 | $0.0668697 | 0.02% |
| 290 | Gate.io |
ZIL/USDT | $262,952.0 | $0.0828625 | 0.02% |
| 291 | HitBTC |
TKA/USDT | $258,095.0 | $0.0671838 | 0.02% |
| 292 | HitBTC |
DOGE/USDT | $254,170.0 | $0.00285931 | 0.02% |
| 293 | HitBTC |
DASH/USDT | $254,120.0 | $254.389 | 0.02% |
| 294 | Huobi |
ITC/USDT | $251,821.0 | $0.629465 | 0.02% |
| 295 | HitBTC |
PPC/USDT | $248,732.0 | $1.53548 | 0.01% |
| 296 | Poloniex |
DASH/USDT | $248,731.0 | $255.022 | 0.01% |
| 297 | DragonEX |
ICX/USDT | $248,110.0 | $2.00569 | 0.01% |
| 298 | Bittrex |
BCC/USDT | $238,891.0 | $838.526 | 0.01% |
| 299 | OKEx |
XEM/USDT | $231,547.0 | $0.192413 | 0.01% |
| 300 | OKEx |
RCT/USDT | $230,239.0 | $0.0254885 | 0.01% |
| 301 | OKEx |
ZEC/USDT | $227,196.0 | $183.843 | 0.01% |
| 302 | Gate.io |
TRX/USDT | $226,394.0 | $0.0416811 | 0.01% |
| 303 | Gate.io |
SBTC/USDT | $222,328.0 | $7.71651 | 0.01% |
| 304 | C2CX |
BTG/USDT | $221,387.0 | $31.3858 | 0.01% |
| 305 | OKEx |
HMC/USDT | $214,157.0 | $0.0222899 | 0.01% |
| 306 | Huobi |
STEEM/USDT | $210,187.0 | $1.56129 | 0.01% |
| 307 | Huobi |
XEM/USDT | $208,856.0 | $0.192663 | 0.01% |
| 308 | OKEx |
SWFTC/USDT | $207,744.0 | $0.00749661 | 0.01% |
| 309 | HitBTC |
EDO/USDT | $206,519.0 | $1.05974 | 0.01% |
| 310 | C2CX |
ZRX/USDT | $201,234.0 | $0.830624 | 0.01% |
| 311 |  Iquant |
BTC/USDT | $195,027.0 | $6,499.77 | 0.01% |
| 312 | Gate.io |
EOSDAC/USDT | $193,018.0 | $0.121045 | 0.01% |
| 313 | OKEx |
GSC/USDT | $190,225.0 | $0.0799638 | 0.01% |
| 314 | Huobi |
GNT/USDT | $187,906.0 | $0.366834 | 0.01% |
| 315 | Gate.io |
NAS/USDT | $187,416.0 | $5.31609 | 0.01% |
| 316 |  BigONE |
EOS/USDT | $187,309.0 | $10.8215 | 0.01% |
| 317 | OKEx |
VIB/USDT | $182,426.0 | $0.0889597 | 0.01% |
| 318 | fex |
ZIL/USDT | $181,581.0 | $0.0833603 | 0.01% |
| 319 | Bibox |
BTM/USDT | $178,159.0 | $0.546153 | 0.01% |
| 320 | Gate.io |
TSL/USDT | $178,080.0 | $0.019791 | 0.01% |
| 321 | HitBTC |
AIR/USDT | $173,977.0 | $0.00626809 | 0.01% |
| 322 | Huobi |
SMT/USDT | $170,569.0 | $0.0330985 | 0.01% |
| 323 | Poloniex |
STR/USDT | $168,412.0 | $0.225301 | 0.01% |
| 324 | Gate.io |
PST/USDT | $166,733.0 | $0.317556 | 0.01% |
| 325 | C2CX |
RCN/USDT | $165,022.0 | $0.0567743 | 0.01% |
| 326 | OKEx |
MOF/USDT | $164,882.0 | $0.270178 | 0.01% |
| 327 | MBAex |
ETH/USDT | $164,028.0 | $493.776 | 0.01% |
| 328 | fex |
ETC/USDT | $163,370.0 | $14.1137 | 0.01% |
| 329 | Bittrex |
NEO/USDT | $163,280.0 | $37.2431 | 0.01% |
| 330 | OKEx |
MDT/USDT | $160,802.0 | $0.0305862 | 0.01% |
| 331 | OKEx |
XMR/USDT | $159,947.0 | $122.534 | 0.01% |
| 332 | OKEx |
BNT/USDT | $156,618.0 | $3.24883 | 0.01% |
| 333 | BitMart |
ETH/USDT | $156,026.0 | $495.256 | 0.01% |
| 334 | Liqui |
SRN/USDT | $154,566.0 | $0.18509 | 0.01% |
| 335 | Gate.io |
BCD/USDT | $154,076.0 | $2.01709 | 0.01% |
| 336 | OKEx |
UGC/USDT | $151,788.0 | $0.0223899 | 0.01% |
| 337 | Bittrex |
LTC/USDT | $150,582.0 | $94.5412 | 0.01% |
| 338 | DragonEX |
GAS/USDT | $148,363.0 | $13.6311 | 0.01% |
| 339 | OKEx |
DENT/USDT | $147,839.0 | $0.00539756 | 0.01% |
| 340 | Gate.io |
RUFF/USDT | $143,950.0 | $0.0638711 | 0.01% |
| 341 | MBAex |
LTC/USDT | $143,896.0 | $94.1174 | 0.01% |
| 342 | Bittrex |
XVG/USDT | $142,328.0 | $0.0272271 | 0.01% |
| 343 | Gate.io |
QTUM/USDT | $141,254.0 | $10.1754 | 0.01% |
| 344 | OKEx |
TOPC/USDT | $138,618.0 | $0.0246888 | 0.01% |
| 345 | Gate.io |
MDT/USDT | $137,783.0 | $0.0306861 | 0.01% |
| 346 | Gate.io |
VEN/USDT | $137,514.0 | $3.04742 | 0.01% |
| 347 | Bittrex |
ETC/USDT | $136,899.0 | $14.0816 | 0.01% |
| 348 | Gate.io |
DDD/USDT | $136,781.0 | $0.35394 | 0.01% |
| 349 | Gate.io |
XRP/USDT | $133,767.0 | $0.514267 | 0.01% |
| 350 | C2CX |
DASH/USDT | $133,442.0 | $253.885 | 0.01% |
| 351 | Gate.io |
IOTX/USDT | $131,564.0 | $0.035294 | 0.01% |
| 352 | OKEx |
STORJ/USDT | $131,292.0 | $0.557548 | 0.01% |
| 353 | Gate.io |
MANA/USDT | $126,298.0 | $0.107951 | 0.01% |
| 354 | Liqui |
GUP/USDT | $125,786.0 | $0.132395 | 0.01% |
| 355 | Bittrex |
TRX/USDT | $124,086.0 | $0.0417311 | 0.01% |
| 356 | C2CX |
XLM/USDT | $119,923.0 | $0.222899 | 0.01% |
| 357 | Gate.io |
ETC/USDT | $119,800.0 | $14.0037 | 0.01% |
| 358 | Trade By Trade |
RADS/USDT | $118,175.0 | $2.44304 | 0.01% |
| 359 | Gate.io |
LRC/USDT | $116,250.0 | $0.359737 | 0.01% |
| 360 | Poloniex |
REP/USDT | $114,154.0 | $32.9851 | 0.01% |
| 361 | Gate.io |
DOCK/USDT | $112,452.0 | $0.0581966 | 0.01% |
| 362 |  Cryptopia |
BTC/USDT | $111,181.0 | $6,444.89 | 0.01% |
| 363 | Gate.io |
LTC/USDT | $109,661.0 | $94.4572 | 0.01% |
| 364 | Bibox |
EOS/USDT | $109,552.0 | $10.1625 | 0.01% |
| 365 | HitBTC |
BANCA/USDT | $108,043.0 | $0.00113383 | 0.01% |
| 366 | OKEx |
YEE/USDT | $107,681.0 | $0.0134939 | 0.01% |
| 367 | Bittrex |
ZEC/USDT | $105,168.0 | $183.765 | 0.01% |
| 368 | Iquant |
SKY/USDT | $104,018.0 | $10.7651 | 0.01% |
| 369 | OKEx |
THETA/USDT | $101,821.0 | $0.152631 | 0.01% |
| 370 | Trade By Trade |
BTCD/USDT | $100,759.0 | $48.9498 | 0.01% |
| 371 | Gate.io |
DOGE/USDT | $99,066.4 | $0.00282372 | 0.01% |
| 372 | Bittrex |
TUSD/USDT | $98,258.5 | $1.00889 | 0.01% |
| 373 | Poloniex |
ZEC/USDT | $97,823.8 | $184.023 | 0.01% |
| 374 | HitBTC |
PRG/USDT | $94,347.9 | $0.0801007 | 0.01% |
| 375 | OKEx |
INS/USDT | $93,725.4 | $0.736566 | 0.01% |
| 376 | BitMart |
NEO/USDT | $87,864.9 | $37.4331 | 0.01% |
| 377 | HitBTC |
TNT/USDT | $87,757.8 | $0.0525873 | 0.01% |
| 378 | Liqui |
BAT/USDT | $86,944.1 | $0.204898 | 0.01% |
| 379 | Liqui |
ADX/USDT | $86,786.6 | $0.41902 | 0.01% |
| 380 | Liqui |
WINGS/USDT | $85,953.1 | $0.240012 | 0.01% |
| 381 | OKEx |
SSC/USDT | $85,345.6 | $0.0432804 | 0.01% |
| 382 | OKEx |
GTO/USDT | $85,102.0 | $0.157529 | 0.01% |
| 383 | Trade By Trade |
PIVX/USDT | $84,943.5 | $2.63696 | 0.01% |
| 384 | Trade By Trade |
NEOS/USDT | $84,831.8 | $1.85161 | 0.01% |
| 385 | Liqui |
LTC/USDT | $84,678.3 | $94.676 | 0.01% |
| 386 | OKEx |
SHOW/USDT | $82,076.8 | $0.00239891 | 0.00% |
| 387 | Gate.io |
THETA/USDT | $81,962.4 | $0.152731 | 0.00% |
| 388 | MBAex |
BCH/USDT | $81,207.3 | $837.621 | 0.00% |
| 389 | Gate.io |
SMT/USDT | $80,931.1 | $0.0328851 | 0.00% |
| 390 | C2CX |
SKY/USDT | $80,240.3 | $8.69606 | 0.00% |
| 391 | OKEx |
IPC/USDT | $79,926.8 | $0.505771 | 0.00% |
| 392 | Trade By Trade |
NMC/USDT | $78,953.4 | $1.34969 | 0.00% |
| 393 | OKEx |
FAIR/USDT | $78,282.8 | $0.017592 | 0.00% |
| 394 | OKEx |
BCD/USDT | $76,881.0 | $2.00149 | 0.00% |
| 395 | OKEx |
HOT/USDT | $76,547.6 | $0.0383826 | 0.00% |
| 396 | Trade By Trade |
PPC/USDT | $75,188.1 | $1.53939 | 0.00% |
| 397 | OKEx |
ACE/USDT | $74,235.5 | $0.142535 | 0.00% |
| 398 | Trade By Trade |
XPM/USDT | $72,971.6 | $1.25493 | 0.00% |
| 399 | Gate.io |
MAN/USDT | $72,548.9 | $0.460891 | 0.00% |
| 400 | Trade By Trade |
STRAT/USDT | $72,464.5 | $3.00212 | 0.00% |
| 401 |  CoinBene |
BTC/USDT | $19,990,300.0 | $6,433.05 | 1.20% |
| 402 | CoinBene |
BCH/USDT | $19,220,200.0 | $833.233 | 1.15% |
| 403 | CoinBene |
ETH/USDT | $17,247,500.0 | $495.646 | 1.04% |
| 404 | CoinBene |
XRP/USDT | $8,946,280.0 | $0.513967 | 0.54% |
| 405 | CoinBene |
EOS/USDT | $2,812,380.0 | $10.1484 | 0.17% |
| 406 | CoinBene |
LTC/USDT | $2,536,440.0 | $94.2273 | 0.15% |
| 407 | CoinBene |
NPXS/USDT | $286,959.0 | $0.00895994 | 0.02% |
| 408 | HitBTC |
B2X/USDT | $187,313.0 | $25.5138 | 0.01% |
| 409 | CoinBene |
MOAC/USDT | $137,690.0 | $4.29805 | 0.01% |
| 410 |  Cobinhood |
ETH/USDT | $47,674.9 | $492.777 | 0.00% |