Tether (USDT) Markets

Tether (USDT)

  • Rank 8
  • Token
$0.9996201622 USD (0.03%) 0.0001496800 BTC (0.43%)
Market Cap $2,805,355,751 USD
Volume (24h) $2,756,996,858 USD
Circulating Supply 2,806,421,736 USDT
Change 1h -0.07%
Change 24h 0.03%
Change 7 days -0.06%


# Source Pair Volume (24h) Price Volume (%)
1 Binance BTC/USDT $145,150,000.0 $6,432.44 8.72%
2 OKEx BTC/USDT $107,422,000.0 $6,433.09 6.45%
3 OKEx EOS/USDT $67,294,900.0 $10.166 4.04%
4 HitBTC BTC/USDT $61,539,400.0 $6,443.26 3.70%
5 OKEx ETH/USDT $60,898,800.0 $495.108 3.66%
6 Binance BNB/USDT $58,174,700.0 $16.939 3.49%
7 Binance ETH/USDT $58,015,900.0 $494.571 3.49%
8 Huobi BTC/USDT $55,382,900.0 $6,430.32 3.33%
9 Huobi EOS/USDT $54,974,300.0 $10.1527 3.30%
10 Binance EOS/USDT $51,283,100.0 $10.1637 3.08%
11 Huobi ETH/USDT $41,404,400.0 $494.561 2.49%
12 OKEx BCH/USDT $35,273,800.0 $834.688 2.12%
13 OKEx MITH/USDT $31,065,000.0 $0.477684 1.87%
14 OKEx LTC/USDT $29,818,000.0 $94.0902 1.79%
15 OKEx ETC/USDT $29,410,000.0 $14.0396 1.77%
16 Bibox ETH/USDT $21,506,000.0 $494.573 1.29%
17 OKEx ONT/USDT $17,895,900.0 $6.07725 1.08%
18 ZB.COM EOS/USDT $17,878,200.0 $10.1464 1.07%
19 OKEx TRUE/USDT $17,773,400.0 $1.34679 1.07%
20 Binance XRP/USDT $17,666,200.0 $0.514567 1.06%
21 HitBTC EOS/USDT $17,451,700.0 $10.1871 1.05%
22 Huobi BCH/USDT $15,832,800.0 $833.742 0.95%
23 Huobi HT/USDT $14,214,000.0 $4.26992 0.85%
24 Binance TRX/USDT $14,203,900.0 $0.04169 0.85%
25 ZB.COM ETH/USDT $13,970,900.0 $495.346 0.84%
26 Binance ADA/USDT $13,832,800.0 $0.156992 0.83%
27 Binance ONT/USDT $13,712,200.0 $6.02755 0.82%
28 ZB.COM BTC/USDT $13,242,100.0 $6,434.03 0.80%
29 OKEx XRP/USDT $13,045,600.0 $0.514967 0.78%
30 DigiFinex BTC/USDT $12,917,300.0 $6,596.18 0.78%
31 B2BX BTC/USDT $12,044,900.0 $6,413.1 0.72%
32 Binance LTC/USDT $11,994,100.0 $94.1574 0.72%
33 Trade By Trade BTC/USDT $10,121,700.0 $6,420.09 0.61%
34 DigiFinex ETH/USDT $9,951,000.0 $506.99 0.60%
35 OKEx QTUM/USDT $9,583,460.0 $10.2142 0.58%
36 Binance IOTA/USDT $9,549,690.0 $1.14618 0.57%
37 OKEx TRX/USDT $9,505,080.0 $0.0415812 0.57%
38 Huobi XRP/USDT $9,452,180.0 $0.514467 0.57%
39 OKEx IOTA/USDT $9,254,490.0 $1.14248 0.56%
40 Huobi LTC/USDT $8,905,860.0 $94.1624 0.53%
41 BitForex TRX/USDT $8,746,680.0 $0.0416811 0.53%
42 HitBTC ETH/USDT $8,666,040.0 $494.781 0.52%
43 Binance ICX/USDT $8,502,520.0 $1.97502 0.51%
44 Bibox BIX/USDT $8,316,420.0 $1.17407 0.50%
45 Binance ETC/USDT $8,154,270.0 $14.0241 0.49%
46 BitForex BTC/USDT $8,013,670.0 $6,429.3 0.48%
47 Bibox BTC/USDT $8,005,190.0 $6,429.87 0.48%
48 Binance TUSD/USDT $7,369,280.0 $1.01046 0.44%
49 LBank BTC/USDT $7,280,140.0 $6,449.88 0.44%
50 Huobi ETC/USDT $7,106,670.0 $14.0169 0.43%
51 DragonEX BTC/USDT $7,088,760.0 $6,483.99 0.43%
52 LBank ETH/USDT $7,020,430.0 $497.425 0.42%
53 Binance BCC/USDT $6,744,160.0 $833.169 0.41%
54 Binance NEO/USDT $5,980,940.0 $37.1732 0.36%
55 HitBTC BCH/USDT $5,721,440.0 $835.331 0.34%
56 BitForex ETC/USDT $5,716,980.0 $14.2735 0.34%
57 Huobi ONT/USDT $5,712,370.0 $6.03127 0.34%
58 Huobi SOC/USDT $5,672,770.0 $0.106202 0.34%
59 BitForex ETH/USDT $5,450,170.0 $491.887 0.33%
60 Gate.io ETH/USDT $5,263,720.0 $495.736 0.32%
61 HitBTC LTC/USDT $4,777,680.0 $94.4472 0.29%
62 Bittrex BTC/USDT $4,717,150.0 $6,431.09 0.28%
63 OKEx NEO/USDT $4,676,280.0 $37.1419 0.28%
64 EXX BTC/USDT $4,375,710.0 $6,425.91 0.26%
65 Gate.io EOS/USDT $4,212,040.0 $10.1654 0.25%
66 DragonEX BCH/USDT $4,104,400.0 $849.609 0.25%
67 Huobi WICC/USDT $4,044,740.0 $0.771351 0.24%
68 OKEx HSR/USDT $3,830,590.0 $5.54509 0.23%
69 HitBTC XMR/USDT $3,808,150.0 $122.161 0.23%
70 Huobi IOST/USDT $3,719,810.0 $0.0261357 0.22%
71 OKEx PRA/USDT $3,643,760.0 $0.255484 0.22%
72 BitForex NEO/USDT $3,631,780.0 $37.7329 0.22%
73 OKEx CAN/USDT $3,563,600.0 $0.0149932 0.21%
74 Huobi NAS/USDT $3,532,940.0 $5.31349 0.21%
75 EXX ETH/USDT $3,498,630.0 $502.393 0.21%
76 Huobi ADA/USDT $3,325,630.0 $0.156773 0.20%
77 Binance XLM/USDT $3,174,120.0 $0.224618 0.19%
78 OKEx DASH/USDT $3,082,840.0 $253.684 0.19%
79 ZB.COM BCC/USDT $3,032,150.0 $832.423 0.18%
80 OKEx BTM/USDT $3,004,720.0 $0.543854 0.18%
81 DragonEX EOS/USDT $2,983,640.0 $10.3151 0.18%
82 Huobi DASH/USDT $2,716,440.0 $253.405 0.16%
83 DragonEX ETH/USDT $2,711,490.0 $500.718 0.16%
84 Gate.io LYM/USDT $2,667,710.0 $0.0736666 0.16%
85 Poloniex BTC/USDT $2,661,000.0 $6,435.38 0.16%
86 B2BX ETH/USDT $2,628,320.0 $492.617 0.16%
87 ZB.COM ETC/USDT $2,529,870.0 $14.0037 0.15%
88 Huobi BTM/USDT $2,450,340.0 $0.544304 0.15%
89 Huobi ACT/USDT $2,436,510.0 $0.136688 0.15%
90 BitForex LTC/USDT $2,429,190.0 $94.4772 0.15%
91 HitBTC ZEC/USDT $2,394,990.0 $185.115 0.14%
92 Huobi ELA/USDT $2,394,640.0 $28.51 0.14%
93 HitBTC XRP/USDT $2,380,780.0 $0.516775 0.14%
94 OKEx OF/USDT $2,346,990.0 $0.000991551 0.14%
95 C2CX BTC/USDT $2,313,050.0 $6,421.09 0.14%
96 OKEx KCASH/USDT $2,297,810.0 $0.0823627 0.14%
97 Gate.io NKN/USDT $2,237,950.0 $0.272776 0.13%
98 OKEx SOC/USDT $2,120,120.0 $0.106552 0.13%
99 LBank ZEC/USDT $2,102,440.0 $190.454 0.13%
100 BitForex BCH/USDT $1,952,550.0 $835.951 0.12%
101 B2BX OMG/USDT $1,940,150.0 $8.93598 0.12%
102 Huobi CMT/USDT $1,897,340.0 $0.195561 0.11%
103 B2BX BCH/USDT $1,895,260.0 $837.746 0.11%
104 OKEx ACT/USDT $1,793,720.0 $0.137138 0.11%
105 OKEx ZIP/USDT $1,730,590.0 $0.00349742 0.10%
106 Huobi ZIL/USDT $1,704,670.0 $0.0834967 0.10%
107 OKEx LRC/USDT $1,679,460.0 $0.361236 0.10%
108 DragonEX LTC/USDT $1,614,750.0 $96.3634 0.10%
109 OKEx NAS/USDT $1,606,390.0 $5.301 0.10%
110 OKEx RNT/USDT $1,541,730.0 $0.0736666 0.09%
111 Gate.io BTC/USDT $1,532,250.0 $6,424.22 0.09%
112 Huobi TRX/USDT $1,524,450.0 $0.0416386 0.09%
113 OKEx PPT/USDT $1,501,430.0 $7.71241 0.09%
114 Huobi OMG/USDT $1,499,010.0 $8.98098 0.09%
115 OKEx GAS/USDT $1,485,930.0 $13.0642 0.09%
116 MBAex BTC/USDT $1,446,940.0 $6,411.2 0.09%
117 Poloniex ETH/USDT $1,429,150.0 $494.493 0.09%
118 BitForex CRE/USDT $1,406,490.0 $0.0246888 0.08%
119 Gate.io GTC/USDT $1,338,410.0 $0.126643 0.08%
120 C2CX BCH/USDT $1,333,980.0 $834.622 0.08%
121 Huobi THETA/USDT $1,316,610.0 $0.152931 0.08%
122 OKEx WTC/USDT $1,302,670.0 $8.18999 0.08%
123 Huobi NEO/USDT $1,295,280.0 $37.0982 0.08%
124 OKEx IOST/USDT $1,266,360.0 $0.0260882 0.08%
125 OKEx MANA/USDT $1,265,920.0 $0.108351 0.08%
126 Gate.io BTM/USDT $1,236,260.0 $0.544753 0.07%
127 HitBTC ETC/USDT $1,214,870.0 $14.1066 0.07%
128 LBank NEO/USDT $1,201,930.0 $37.9028 0.07%
129 CoinEx BTC/USDT $1,183,690.0 $6,413.61 0.07%
130 HitBTC NEO/USDT $1,176,760.0 $37.251 0.07%
131 C2CX EOS/USDT $1,134,570.0 $10.1754 0.07%
132 DragonEX AE/USDT $1,132,410.0 $2.56554 0.07%
133 HitBTC TRX/USDT $1,115,920.0 $0.0417199 0.07%
134 OKEx KNC/USDT $1,093,860.0 $0.962664 0.07%
135 C2CX ETH/USDT $1,079,420.0 $494.776 0.06%
136 OKEx SNT/USDT $1,076,470.0 $0.072767 0.06%
137 C2CX OMG/USDT $1,075,220.0 $8.99593 0.06%
138 BitForex MITH/USDT $1,068,240.0 $0.477784 0.06%
139 Kraken USDT/USD $1,064,720.0 $0.9988 0.06%
140 ZB.COM XRP/USDT $1,062,850.0 $0.516166 0.06%
141 DragonEX NEO/USDT $1,060,060.0 $38.5091 0.06%
142 ZB.COM LTC/USDT $1,055,080.0 $93.9974 0.06%
143 Trade By Trade DASH/USDT $1,053,970.0 $255.386 0.06%
144 Trade By Trade LTC/USDT $1,052,560.0 $104.27 0.06%
145 EXX ETC/USDT $1,050,710.0 $14.1636 0.06%
146 Trade By Trade BCH/USDT $1,049,330.0 $835.709 0.06%
147 OKEx 1ST/USDT $1,048,200.0 $0.175521 0.06%
148 BitForex BNT/USDT $1,047,010.0 $3.25043 0.06%
149 OKEx CVC/USDT $1,046,790.0 $0.193412 0.06%
150 BitMart BTC/USDT $1,037,200.0 $6,443.94 0.06%
151 Gate.io BTO/USDT $1,015,620.0 $0.129941 0.06%
152 Huobi ZEC/USDT $1,007,180.0 $184.087 0.06%
153 BitForex CMCT/USDT $1,006,940.0 $0.0580737 0.06%
154 OKEx ELF/USDT $1,000,100.0 $0.653304 0.06%
155 BitForex NAS/USDT $999,347.0 $5.41915 0.06%
156 Poloniex BCH/USDT $997,237.0 $834.079 0.06%
157 OKEx PAY/USDT $984,548.0 $0.606725 0.06%
158 BitForex NGC/USDT $976,337.0 $0.384026 0.06%
159 ZB.COM QTUM/USDT $975,336.0 $10.2154 0.06%
160 HitBTC BTG/USDT $968,691.0 $31.5524 0.06%
161 BitForex PPT/USDT $958,954.0 $7.86034 0.06%
162 OKEx TRIO/USDT $957,542.0 $0.013294 0.06%
163 BitForex BTM/USDT $931,334.0 $0.55275 0.06%
164 BitForex TIO/USDT $927,460.0 $0.458292 0.06%
165 DragonEX ABT/USDT $927,069.0 $0.645408 0.06%
166 Huobi VEN/USDT $916,644.0 $3.06436 0.06%
167 Gate.io IHT/USDT $897,957.0 $0.0919584 0.05%
168 Huobi QTUM/USDT $892,202.0 $10.1604 0.05%
169 BitForex LYM/USDT $884,606.0 $0.079464 0.05%
170 OKEx INT/USDT $883,932.0 $0.139437 0.05%
171 BitForex GTC/USDT $882,203.0 $0.128742 0.05%
172 BitForex ZIL/USDT $876,345.0 $0.0831623 0.05%
173 OKEx GTC/USDT $868,964.0 $0.126643 0.05%
174 BitForex REN/USDT $834,020.0 $0.0783645 0.05%
175 B2BX DSH/USDT $829,406.0 $256.983 0.05%
176 Huobi ELF/USDT $827,081.0 $0.653854 0.05%
177 OKEx ICX/USDT $826,714.0 $1.97351 0.05%
178 OKEx MCO/USDT $823,240.0 $5.19035 0.05%
179 OKEx XLM/USDT $814,413.0 $0.224198 0.05%
180 DragonEX QTUM/USDT $811,565.0 $10.4881 0.05%
181 DragonEX CMT/USDT $806,084.0 $0.196611 0.05%
182 Poloniex ETC/USDT $796,566.0 $14.0037 0.05%
183 OKEx BTG/USDT $792,884.0 $31.3828 0.05%
184 Gate.io ONT/USDT $791,951.0 $6.04226 0.05%
185 Liqui ETH/USDT $782,804.0 $497.185 0.05%
186 Binance QTUM/USDT $781,985.0 $10.1654 0.05%
187 OKEx GNT/USDT $778,396.0 $0.367234 0.05%
188 Bittrex XRP/USDT $770,852.0 $0.515766 0.05%
189 Liqui BTC/USDT $768,163.0 $6,466.74 0.05%
190 BitForex AUTO/USDT $765,716.0 $0.00589733 0.05%
191 BitForex OMG/USDT $759,852.0 $8.98043 0.05%
192 Gate.io AE/USDT $742,887.0 $2.51386 0.04%
193 BitForex LRC/USDT $740,579.0 $0.364235 0.04%
194 BitForex AION/USDT $736,056.0 $1.40876 0.04%
195 fex BTC/USDT $734,717.0 $6,443.11 0.04%
196 BitForex WTC/USDT $731,097.0 $8.29924 0.04%
197 BitForex SAN/USDT $727,646.0 $0.968861 0.04%
198 EXX QTUM/USDT $724,171.0 $10.2354 0.04%
199 BitForex VEE/USDT $723,649.0 $0.0202908 0.04%
200 OKEx OMG/USDT $723,426.0 $8.97394 0.04%
201 Liqui TRX/USDT $721,119.0 $0.0421609 0.04%
202 HitBTC XDN/USDT $718,622.0 $0.00710429 0.04%
203 C2CX ETC/USDT $712,173.0 $14.0037 0.04%
204 CoinEx BCH/USDT $700,288.0 $834.622 0.04%
205 DragonEX MEET/USDT $696,228.0 $0.0354839 0.04%
206 ZB.COM HSR/USDT $690,004.0 $5.56248 0.04%
207 EXX LTC/USDT $677,862.0 $96.9461 0.04%
208 BitForex TRUE/USDT $674,822.0 $1.35858 0.04%
209 Gate.io DBC/USDT $673,234.0 $0.0541755 0.04%
210 BitForex R/USDT $671,029.0 $0.368733 0.04%
211 LBank VEN/USDT $662,314.0 $2.92108 0.04%
212 Gate.io GXS/USDT $654,400.0 $3.0999 0.04%
213 Bittrex ETH/USDT $636,700.0 $493.926 0.04%
214 BitForex AIDOC/USDT $618,156.0 $0.0222899 0.04%
215 BitForex ABYSS/USDT $602,260.0 $0.0472786 0.04%
216 OKEx ABT/USDT $596,588.0 $0.623518 0.04%
217 HitBTC XEM/USDT $596,240.0 $0.192701 0.04%
218 HitBTC MAID/USDT $587,066.0 $0.32637 0.04%
219 Poloniex XRP/USDT $583,430.0 $0.517232 0.04%
220 LBank QTUM/USDT $578,136.0 $10.5852 0.03%
221 BitForex PST/USDT $575,285.0 $0.321255 0.03%
222 OKEx ZRX/USDT $570,800.0 $0.827825 0.03%
223 Huobi BTS/USDT $565,994.0 $0.157129 0.03%
224 OKEx TCT/USDT $560,893.0 $0.0609724 0.03%
225 OKEx STC/USDT $556,221.0 $0.050777 0.03%
226 Huobi CTXC/USDT $548,563.0 $0.75026 0.03%
227 HitBTC BNT/USDT $547,602.0 $3.27916 0.03%
228 CoinEx ETH/USDT $534,908.0 $493.507 0.03%
229 BitForex DENT/USDT $533,842.0 $0.00559747 0.03%
230 Huobi LET/USDT $528,622.0 $0.0381947 0.03%
231 C2CX XRP/USDT $525,498.0 $0.513767 0.03%
232 BitForex AGI/USDT $519,232.0 $0.121945 0.03%
233 Kucoin BTC/USDT $510,873.0 $6,438.45 0.03%
234 HitBTC ZRX/USDT $509,082.0 $0.82788 0.03%
235 BitForex REP/USDT $499,785.0 $33.2738 0.03%
236 HitBTC EMC/USDT $499,159.0 $2.67436 0.03%
237 OKEx INSUR/USDT $493,639.0 $0.00139937 0.03%
238 BitForex SHOW/USDT $490,531.0 $0.00249887 0.03%
239 BitForex SPANK/USDT $464,264.0 $0.101154 0.03%
240 C2CX LTC/USDT $460,504.0 $94.1574 0.03%
241 TDAX ETH/USDT $458,863.0 $498.854 0.03%
242 fex ETH/USDT $457,925.0 $495.076 0.03%
243 Huobi CVC/USDT $457,659.0 $0.193312 0.03%
244 OKEx DPY/USDT $449,487.0 $0.845717 0.03%
245 HitBTC MTC/USDT $443,364.0 $0.369911 0.03%
246 OTCBTC ETH/USDT $442,736.0 $494.222 0.03%
247 HitBTC BCN/USDT $441,922.0 $0.00396304 0.03%
248 Upbit BTC/USDT $440,188.0 $6,431.09 0.03%
249 Huobi DTA/USDT $437,768.0 $0.0075269 0.03%
250 OTCBTC BTC/USDT $433,484.0 $6,435.66 0.03%
251 Huobi MDS/USDT $419,641.0 $0.061857 0.03%
252 Huobi IOTA/USDT $417,867.0 $1.14873 0.03%
253 ZB.COM BTS/USDT $413,439.0 $0.157529 0.02%
254 C2CX ZEC/USDT $404,352.0 $183.917 0.02%
255 Kucoin KCS/USDT $396,933.0 $2.45318 0.02%
256 OKEx XUC/USDT $396,185.0 $5.3049 0.02%
257 BitForex DPY/USDT $394,260.0 $0.95017 0.02%
258 HitBTC XTZ/USDT $393,128.0 $3.94603 0.02%
259 Gate.io SENC/USDT $392,432.0 $0.0449796 0.02%
260 EXX HSR/USDT $391,770.0 $5.71741 0.02%
261 Gate.io BOT/USDT $391,448.0 $0.361336 0.02%
262 Huobi OCN/USDT $387,839.0 $0.0101674 0.02%
263 Poloniex LTC/USDT $384,092.0 $94.1833 0.02%
264 BitForex BFT/USDT $381,332.0 $0.147533 0.02%
265 BitForex AID/USDT $380,317.0 $0.111749 0.02%
266 OKEx CMT/USDT $379,428.0 $0.196011 0.02%
267 Bittrex ADA/USDT $376,633.0 $0.156977 0.02%
268 CoinEx LTC/USDT $370,943.0 $93.9874 0.02%
269 fex XVG/USDT $367,428.0 $0.0268436 0.02%
270 fex SC/USDT $351,016.0 $0.0123769 0.02%
271 Huobi HSR/USDT $344,438.0 $5.55728 0.02%
272 Huobi RUFF/USDT $340,646.0 $0.0642854 0.02%
273 OKEx MTH/USDT $339,464.0 $0.0506771 0.02%
274 fex BCH/USDT $338,856.0 $836.581 0.02%
275 HitBTC STX/USDT $334,352.0 $0.256208 0.02%
276 Kucoin LYM/USDT $332,750.0 $0.0734667 0.02%
277 Huobi SNT/USDT $326,775.0 $0.0724217 0.02%
278 Gate.io SKM/USDT $323,892.0 $0.0295866 0.02%
279 OKEx AAC/USDT $322,386.0 $0.0682691 0.02%
280 OKEx LBA/USDT $321,577.0 $0.137238 0.02%
281 OKEx TNB/USDT $311,245.0 $0.0249887 0.02%
282 Gate.io OCN/USDT $304,049.0 $0.0102953 0.02%
283 Exmo BTC/USDT $300,397.0 $6,409.4 0.02%
284 fex LTC/USDT $297,700.0 $94.2773 0.02%
285 HitBTC NXT/USDT $294,848.0 $0.111103 0.02%
286 Gate.io ADA/USDT $285,126.0 $0.166525 0.02%
287 Huobi STORJ/USDT $280,518.0 $0.557348 0.02%
288 Kucoin ETH/USDT $269,012.0 $495.27 0.02%
289 BitForex DATA/USDT $265,933.0 $0.0668697 0.02%
290 Gate.io ZIL/USDT $262,952.0 $0.0828625 0.02%
291 HitBTC TKA/USDT $258,095.0 $0.0671838 0.02%
292 HitBTC DOGE/USDT $254,170.0 $0.00285931 0.02%
293 HitBTC DASH/USDT $254,120.0 $254.389 0.02%
294 Huobi ITC/USDT $251,821.0 $0.629465 0.02%
295 HitBTC PPC/USDT $248,732.0 $1.53548 0.01%
296 Poloniex DASH/USDT $248,731.0 $255.022 0.01%
297 DragonEX ICX/USDT $248,110.0 $2.00569 0.01%
298 Bittrex BCC/USDT $238,891.0 $838.526 0.01%
299 OKEx XEM/USDT $231,547.0 $0.192413 0.01%
300 OKEx RCT/USDT $230,239.0 $0.0254885 0.01%
301 OKEx ZEC/USDT $227,196.0 $183.843 0.01%
302 Gate.io TRX/USDT $226,394.0 $0.0416811 0.01%
303 Gate.io SBTC/USDT $222,328.0 $7.71651 0.01%
304 C2CX BTG/USDT $221,387.0 $31.3858 0.01%
305 OKEx HMC/USDT $214,157.0 $0.0222899 0.01%
306 Huobi STEEM/USDT $210,187.0 $1.56129 0.01%
307 Huobi XEM/USDT $208,856.0 $0.192663 0.01%
308 OKEx SWFTC/USDT $207,744.0 $0.00749661 0.01%
309 HitBTC EDO/USDT $206,519.0 $1.05974 0.01%
310 C2CX ZRX/USDT $201,234.0 $0.830624 0.01%
311 Iquant BTC/USDT $195,027.0 $6,499.77 0.01%
312 Gate.io EOSDAC/USDT $193,018.0 $0.121045 0.01%
313 OKEx GSC/USDT $190,225.0 $0.0799638 0.01%
314 Huobi GNT/USDT $187,906.0 $0.366834 0.01%
315 Gate.io NAS/USDT $187,416.0 $5.31609 0.01%
316 BigONE EOS/USDT $187,309.0 $10.8215 0.01%
317 OKEx VIB/USDT $182,426.0 $0.0889597 0.01%
318 fex ZIL/USDT $181,581.0 $0.0833603 0.01%
319 Bibox BTM/USDT $178,159.0 $0.546153 0.01%
320 Gate.io TSL/USDT $178,080.0 $0.019791 0.01%
321 HitBTC AIR/USDT $173,977.0 $0.00626809 0.01%
322 Huobi SMT/USDT $170,569.0 $0.0330985 0.01%
323 Poloniex STR/USDT $168,412.0 $0.225301 0.01%
324 Gate.io PST/USDT $166,733.0 $0.317556 0.01%
325 C2CX RCN/USDT $165,022.0 $0.0567743 0.01%
326 OKEx MOF/USDT $164,882.0 $0.270178 0.01%
327 MBAex ETH/USDT $164,028.0 $493.776 0.01%
328 fex ETC/USDT $163,370.0 $14.1137 0.01%
329 Bittrex NEO/USDT $163,280.0 $37.2431 0.01%
330 OKEx MDT/USDT $160,802.0 $0.0305862 0.01%
331 OKEx XMR/USDT $159,947.0 $122.534 0.01%
332 OKEx BNT/USDT $156,618.0 $3.24883 0.01%
333 BitMart ETH/USDT $156,026.0 $495.256 0.01%
334 Liqui SRN/USDT $154,566.0 $0.18509 0.01%
335 Gate.io BCD/USDT $154,076.0 $2.01709 0.01%
336 OKEx UGC/USDT $151,788.0 $0.0223899 0.01%
337 Bittrex LTC/USDT $150,582.0 $94.5412 0.01%
338 DragonEX GAS/USDT $148,363.0 $13.6311 0.01%
339 OKEx DENT/USDT $147,839.0 $0.00539756 0.01%
340 Gate.io RUFF/USDT $143,950.0 $0.0638711 0.01%
341 MBAex LTC/USDT $143,896.0 $94.1174 0.01%
342 Bittrex XVG/USDT $142,328.0 $0.0272271 0.01%
343 Gate.io QTUM/USDT $141,254.0 $10.1754 0.01%
344 OKEx TOPC/USDT $138,618.0 $0.0246888 0.01%
345 Gate.io MDT/USDT $137,783.0 $0.0306861 0.01%
346 Gate.io VEN/USDT $137,514.0 $3.04742 0.01%
347 Bittrex ETC/USDT $136,899.0 $14.0816 0.01%
348 Gate.io DDD/USDT $136,781.0 $0.35394 0.01%
349 Gate.io XRP/USDT $133,767.0 $0.514267 0.01%
350 C2CX DASH/USDT $133,442.0 $253.885 0.01%
351 Gate.io IOTX/USDT $131,564.0 $0.035294 0.01%
352 OKEx STORJ/USDT $131,292.0 $0.557548 0.01%
353 Gate.io MANA/USDT $126,298.0 $0.107951 0.01%
354 Liqui GUP/USDT $125,786.0 $0.132395 0.01%
355 Bittrex TRX/USDT $124,086.0 $0.0417311 0.01%
356 C2CX XLM/USDT $119,923.0 $0.222899 0.01%
357 Gate.io ETC/USDT $119,800.0 $14.0037 0.01%
358 Trade By Trade RADS/USDT $118,175.0 $2.44304 0.01%
359 Gate.io LRC/USDT $116,250.0 $0.359737 0.01%
360 Poloniex REP/USDT $114,154.0 $32.9851 0.01%
361 Gate.io DOCK/USDT $112,452.0 $0.0581966 0.01%
362 Cryptopia BTC/USDT $111,181.0 $6,444.89 0.01%
363 Gate.io LTC/USDT $109,661.0 $94.4572 0.01%
364 Bibox EOS/USDT $109,552.0 $10.1625 0.01%
365 HitBTC BANCA/USDT $108,043.0 $0.00113383 0.01%
366 OKEx YEE/USDT $107,681.0 $0.0134939 0.01%
367 Bittrex ZEC/USDT $105,168.0 $183.765 0.01%
368 Iquant SKY/USDT $104,018.0 $10.7651 0.01%
369 OKEx THETA/USDT $101,821.0 $0.152631 0.01%
370 Trade By Trade BTCD/USDT $100,759.0 $48.9498 0.01%
371 Gate.io DOGE/USDT $99,066.4 $0.00282372 0.01%
372 Bittrex TUSD/USDT $98,258.5 $1.00889 0.01%
373 Poloniex ZEC/USDT $97,823.8 $184.023 0.01%
374 HitBTC PRG/USDT $94,347.9 $0.0801007 0.01%
375 OKEx INS/USDT $93,725.4 $0.736566 0.01%
376 BitMart NEO/USDT $87,864.9 $37.4331 0.01%
377 HitBTC TNT/USDT $87,757.8 $0.0525873 0.01%
378 Liqui BAT/USDT $86,944.1 $0.204898 0.01%
379 Liqui ADX/USDT $86,786.6 $0.41902 0.01%
380 Liqui WINGS/USDT $85,953.1 $0.240012 0.01%
381 OKEx SSC/USDT $85,345.6 $0.0432804 0.01%
382 OKEx GTO/USDT $85,102.0 $0.157529 0.01%
383 Trade By Trade PIVX/USDT $84,943.5 $2.63696 0.01%
384 Trade By Trade NEOS/USDT $84,831.8 $1.85161 0.01%
385 Liqui LTC/USDT $84,678.3 $94.676 0.01%
386 OKEx SHOW/USDT $82,076.8 $0.00239891 0.00%
387 Gate.io THETA/USDT $81,962.4 $0.152731 0.00%
388 MBAex BCH/USDT $81,207.3 $837.621 0.00%
389 Gate.io SMT/USDT $80,931.1 $0.0328851 0.00%
390 C2CX SKY/USDT $80,240.3 $8.69606 0.00%
391 OKEx IPC/USDT $79,926.8 $0.505771 0.00%
392 Trade By Trade NMC/USDT $78,953.4 $1.34969 0.00%
393 OKEx FAIR/USDT $78,282.8 $0.017592 0.00%
394 OKEx BCD/USDT $76,881.0 $2.00149 0.00%
395 OKEx HOT/USDT $76,547.6 $0.0383826 0.00%
396 Trade By Trade PPC/USDT $75,188.1 $1.53939 0.00%
397 OKEx ACE/USDT $74,235.5 $0.142535 0.00%
398 Trade By Trade XPM/USDT $72,971.6 $1.25493 0.00%
399 Gate.io MAN/USDT $72,548.9 $0.460891 0.00%
400 Trade By Trade STRAT/USDT $72,464.5 $3.00212 0.00%
401 CoinBene BTC/USDT $19,990,300.0 $6,433.05 1.20%
402 CoinBene BCH/USDT $19,220,200.0 $833.233 1.15%
403 CoinBene ETH/USDT $17,247,500.0 $495.646 1.04%
404 CoinBene XRP/USDT $8,946,280.0 $0.513967 0.54%
405 CoinBene EOS/USDT $2,812,380.0 $10.1484 0.17%
406 CoinBene LTC/USDT $2,536,440.0 $94.2273 0.15%
407 CoinBene NPXS/USDT $286,959.0 $0.00895994 0.02%
408 HitBTC B2X/USDT $187,313.0 $25.5138 0.01%
409 CoinBene MOAC/USDT $137,690.0 $4.29805 0.01%
410 Cobinhood ETH/USDT $47,674.9 $492.777 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.