Капитализации Криптовалютного Рынка
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 1 час | % 24 часа | % 7 дней | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9,237.41516687 0.88% | $164,145,514,334 | 17,769,637 BTC | $15,917,307,652 | -0.38% | 0.88% | 13.76% |  |
| 2 |  | $267.166100789 -0.64% | $28,470,687,527 | 106,565,494 ETH | $5,740,751,370 | -0.42% | -0.64% | 3.2% |  |
| 3 |  | $0.4281891149 -1.35% | $18,198,872,405 | 42,501,950,124 XRP | $1,176,075,733 | -0.41% | -1.35% | 6.28% |  |
| 4 |  | $134.64087682 -2.13% | $8,389,025,411 | 62,306,675 LTC | $4,113,992,572 | -0.46% | -2.13% | -0.26% |  |
| 5 |  | $408.862148525 -1.96% | $7,297,300,076 | 17,847,825 BCH | $1,250,989,566 | -0.89% | -1.96% | 2.15% |  |
| 6 |  | $6.7632187392 -2.03% | $6,221,323,240 | 919,876,095 EOS | $1,637,699,826 | -0.49% | -2.03% | 3.85% |  |
| 7 |  | $34.7412612655 -1.56% | $4,904,614,591 | 141,175,490 BNB | $490,421,008 | -0.39% | -1.56% | -1.79% |  |
| 8 |  | $221.180855283 -1.71% | $3,947,143,412 | 17,845,773 BSV | $276,515,158 | -1.05% | -1.71% | 7.92% |  |
| 9 |  | $1.0026990124 0.16% | $3,544,207,069 | 3,534,666,959 USDT | $15,152,068,814 | 0.05% | 0.16% | -0.13% |  |
| 10 |  | $0.1222889666 -2.84% | $2,373,499,742 | 19,408,944,303 XLM | $262,892,492 | -0.4% | -2.84% | -3.03% |  |
| 11 |  | $0.0877383052 -3.66% | $2,274,797,228 | 25,927,070,538 ADA | $140,212,688 | -0.73% | -3.66% | -5.73% |  |
| 12 |  | $0.0329429406 -1.65% | $2,196,703,546 | 66,682,072,191 TRX | $526,281,554 | -0.78% | -1.65% | -0.84% |  |
| 13 |  | $1.9017514722 4.05% | $1,901,751,472 | 1,000,000,000 LEO | $3,611,857 | 1.49% | 4.05% | -2.27% |  |
| 14 |  | $104.001040414 3.74% | $1,773,464,242 | 17,052,370 XMR | $165,663,830 | -0.92% | 3.74% | 14.62% |  |
| 15 |  | $160.644027714 -0.01% | $1,425,638,572 | 8,874,520 DASH | $262,148,914 | -0.37% | -0.01% | 2.77% |  |
| 16 |  | $6.3752168079 -4.91% | $1,215,680,143 | 190,688,439 ATOM | $45,966,349 | -1.49% | -4.91% | 3.1% |  |
| 17 |  | $0.4245611427 -3.52% | $1,180,080,553 | 2,779,530,283 MIOTA | $41,760,907 | -0.68% | -3.52% | -2.97% |  |
| 18 |  | $13.3620405389 -3.63% | $942,542,719 | 70,538,831 NEO | $348,136,524 | -1.03% | -3.63% | 1.95% |  |
| 19 |  | $8.4259648564 -1.64% | $938,219,761 | 111,348,644 ETC | $563,897,876 | -0.18% | -1.64% | -1.28% |  |
| 20 |  | $0.0856225559 -1.85% | $770,603,003 | 8,999,999,999 XEM | $17,585,438 | -1.03% | -1.85% | -0.22% |  |
| 21 |  | $1.1577751807 -6.72% | $762,688,771 | 658,753,776 XTZ | $6,940,534 | -1.64% | -6.72% | -9.04% |  |
| 22 |  | $107.249820297 -4.9% | $728,641,203 | 6,793,869 ZEC | $326,672,858 | -1.41% | -4.9% | 21.28% |  |
| 23 |  | $708.022502227 -2.01% | $708,022,502 | 1,000,000 MKR | $319,474 | -0.4% | -2.01% | -3.37% |  |
| 24 |  | $1.4138121724 -2.74% | $699,493,773 | 494,757,215 ONT | $153,777,854 | -1.38% | -2.74% | -0.69% |  |
| 25 |  | $1.8198927922 -2.96% | $636,962,477 | 350,000,000 LINK | $30,590,108 | -1.13% | -2.96% | 59.49% |  |
| 26 |  | $27.6063398047 2.44% | $483,495,326 | 17,513,924 BTG | $19,985,746 | -0.41% | 2.44% | 4.84% |  |
| 27 |  | $0.0638929499 -5.74% | $456,148,982 | 7,139,269,406 CRO | $4,323,262 | -1.07% | -5.74% | -5.61% |  |
| 28 |  | $0.333135401 -3.93% | $422,728,379 | 1,268,938,630 BAT | $49,882,457 | -1.03% | -3.93% | 0.45% |  |
| 29 |  | $0.0071786538 -2.1% | $398,090,340 | 55,454,734,800 VET | $20,089,867 | -0.43% | -2.1% | -5.33% |  |
| 30 |  | $0.0031653579 1.04% | $379,853,462 | 120,003,321,307 DOGE | $33,475,766 | 0.8% | 1.04% | 3.84% |  |
| 31 |  | $0.9987044048 -0.12% | $347,023,527 | 347,473,712 USDC | $100,310,435 | 0.02% | -0.12% | -0.08% |  |
| 32 |  | $3.5258934556 -2.95% | $337,808,589 | 95,807,940 QTUM | $201,843,570 | -0.06% | -2.95% | 9.07% |  |
| 33 |  | $2.0526640779 -3.01% | $287,876,691 | 140,245,398 OMG | $88,115,193 | -0.43% | -3.01% | 1.11% |  |
| 34 |  | $0.0013297759 -0.68% | $282,067,419 | 212,116,500,000 BTT | $48,145,999 | -0.02% | -0.68% | 2.27% |  |
| 35 |  | $27.4319868259 -2.64% | $273,240,882 | 9,960,667 DCR | $2,953,340 | -0.33% | -2.64% | -2.55% |  |
| 36 |  | $2.0748789042 -0.57% | $244,564,356 | 117,869,219 LSK | $7,926,139 | 0.19% | -0.57% | -0.25% |  |
| 37 |  | $2.3792843693 -0.85% | $237,928,437 | 100,000,000 WAVES | $15,837,611 | -0.48% | -0.85% | -3.34% |  |
| 38 |  | $1.2488488331 -3.4% | $232,901,438 | 186,492,898 BCD | $3,599,540 | -0.86% | -3.4% | 1.31% |  |
| 39 |  | $0.0612953069 -5.24% | $232,889,986 | 3,799,475,000 RVN | $20,428,693 | -0.44% | -5.24% | -6.31% |  |
| 40 |  | $0.0017350219 -0.6% | $231,130,204 | 133,214,575,156 HOT | $13,694,177 | -0.3% | -0.6% | -9.04% |  |
| 41 |  | $0.9994729349 0.0% | $227,360,745 | 227,480,642 TUSD | $89,036,902 | 0.04% | 0.0% | -0.1% |  |
| 42 |  | $1.5137554643 -1.06% | $201,705,338 | 133,248,297 NANO | $6,245,847 | -0.11% | -1.06% | -8.01% |  |
| 43 |  | $0.332070615 -3.1% | $198,493,525 | 597,744,925 ZRX | $13,253,419 | -0.61% | -3.1% | 0.58% |  |
| 44 |  | $17.9946889529 -1.68% | $197,941,578 | 11,000,000 REP | $5,376,987 | -0.11% | -1.68% | -3.03% |  |
| 45 |  | $0.0008278458 -2.52% | $196,158,134 | 236,950,087,583 NPXS | $5,300,975 | -0.85% | -2.52% | -4.01% |  |
| 46 |  | $0.0010405982 0.98% | $191,539,612 | 184,066,828,814 BCN | $61,536 | 3.6% | 0.98% | 10.97% |  |
| 47 |  | $0.0214601919 -6.96% | $186,432,414 | 8,687,360,058 ZIL | $31,649,178 | -1.59% | -6.96% | -8.12% |  |
| 48 |  | $3.6669963849 3.68% | $183,350,553 | 50,000,200 HT | $78,559,356 | -0.94% | 3.68% | 6.84% |  |
| 49 |  | $0.1823211332 -4.31% | $182,776,804 | 1,002,499,275 BTM | $20,311,703 | -1.79% | -4.31% | 20.66% |  |
| 50 |  | $0.0144134525 2.72% | $172,012,053 | 11,934,132,577 DGB | $3,253,494 | -0.37% | 2.72% | 16.63% |  |
| 51 |  | $0.3607986103 -0.73% | $170,804,475 | 473,406,688 ICX | $8,825,708 | -0.51% | -0.73% | -7.94% |  |
| 52 |  | $0.0621622685 -0.22% | $169,579,912 | 2,728,020,000 BTS | $5,558,327 | -1.46% | -0.22% | 0.09% |  |
| 53 |  | $1.4606808821 -5.87% | $167,278,591 | 114,520,969 KMD | $2,825,008 | -0.74% | -5.87% | -11.52% |  |
| 54 |  | $0.0254771158 -5.34% | $166,679,703 | 6,542,330,148 AOA | $3,782,668 | -1.66% | -5.34% | -51.27% |  |
| 55 |  | $0.9998023755 0.02% | $161,126,839 | 161,158,688 PAX | $119,966,937 | 0.05% | 0.02% | -0.21% |  |
| 56 |  | $1.7108179054 4.14% | $153,390,933 | 89,659,415 KCS | $26,889,323 | -0.91% | 4.14% | 36.47% |  |
| 57 |  | $2.3202104058 0.3% | $152,506,676 | 65,729,675 MONA | $12,796,907 | -0.96% | 0.3% | 14.09% |  |
| 58 |  | $2.0587713997 1.66% | $147,456,606 | 71,623,594 ETP | $37,305,799 | 0.24% | 1.66% | 10.0% |  |
| 59 |  | $52.4169599159 -0.57% | $147,218,709 | 2,808,608 QBIT | $103,172 | -0.4% | -0.57% | 3.08% |  |
| 60 |  | $0.0120763009 -0.15% | $145,084,263 | 12,013,965,609 IOST | $29,397,402 | -1.27% | -0.15% | 4.62% |  |
| 61 |  | $0.0090906687 0.01% | $143,417,755 | 15,776,370,099 XVG | $2,445,854 | 0.05% | 0.01% | -0.77% |  |
| 62 |  | $0.0019765167 7.73% | $142,399,807 | 72,045,838,994 DENT | $2,903,007 | 0.41% | 7.73% | 5.08% |  |
| 63 |  | $2.3277826723 -4.04% | $139,666,960 | 60,000,000 GXC | $10,268,585 | -0.92% | -4.04% | 2.67% |  |
| 64 |  | $3.194042792 6.13% | $139,035,983 | 43,529,781 HC | $17,396,993 | -1.16% | 6.13% | 42.78% |  |
| 65 |  | $0.5141520925 -3.88% | $139,000,650 | 270,349,285 AE | $38,531,482 | -0.56% | -3.88% | 0.87% |  |
| 66 |  | $0.4069442434 -2.36% | $129,160,894 | 317,392,115 STEEM | $1,845,218 | -1.48% | -2.36% | -2.34% |  |
| 67 |  | $0.0030251359 -2.94% | $124,516,667 | 41,160,685,365 SC | $1,759,467 | -0.5% | -2.94% | -6.56% |  |
| 68 |  | $1,412.09082577 0.96% | $122,408,536 | 86,686 THR | $127,170 | -0.28% | 0.96% | 14.57% |  |
| 69 |  | $0.1209537884 -8.29% | $120,832,774 | 998,999,495 ARDR | $7,513,973 | -0.78% | -8.29% | 11.91% |  |
| 70 |  | $0.4045196027 6.26% | $116,326,465 | 287,566,943 HEDG | $573,122 | -0.89% | 6.26% | 20.62% |  |
| 71 |  | $0.3566801799 -5.21% | $115,964,431 | 325,121,600 SOLVE | $3,893,368 | -1.76% | -5.21% | -7.87% |  |
| 72 |  | $0.1327487119 0.07% | $115,558,111 | 870,502,690 THETA | $2,861,845 | -1.08% | 0.07% | -3.35% |  |
| 73 |  | $13.921193731 3.35% | $107,887,766 | 7,749,893 XZC | $8,462,541 | -1.31% | 3.35% | 9.89% |  |
| 74 |  | $0.1395059771 -2.56% | $107,636,114 | 771,551,985 ENJ | $7,027,007 | -0.49% | -2.56% | -10.45% |  |
| 75 |  | $0.2993890804 -8.78% | $104,757,044 | 349,902,689 INB | $2,426 | -0.52% | -8.78% | 20.95% |  |
| 76 |  | $0.0285910954 0.93% | $99,224,933 | 3,470,483,788 SNT | $18,901,649 | 1.8% | 0.93% | -3.46% |  |
| 77 |  | $0.9656032373 -1.13% | $95,956,222 | 99,374,379 STRAT | $2,043,435 | -1.55% | -1.13% | 1.1% |  |
| 78 |  | $211.129827323 -0.95% | $95,074,606 | 450,313 XIN | $501,421 | 0.18% | -0.95% | 13.57% |  |
| 79 |  | $0.1915074571 -6.06% | $94,859,389 | 495,330,000 ELF | $12,519,201 | -2.11% | -6.06% | -3.73% |  |
| 80 |  | $0.0996091111 -5.69% | $93,913,628 | 942,821,662 WAX | $2,894,471 | -3.49% | -5.69% | -9.88% |  |
| 81 |  | $5.9461944232 -6.26% | $93,913,190 | 15,793,831 MCO | $8,574,935 | -3.02% | -6.26% | -9.21% |  |
| 82 |  | $0.0127835749 1.01% | $90,487,256 | 7,078,400,000 VEST | $476,889 | -0.28% | 1.01% | 12.27% |  |
| 83 |  | $0.0924034087 -5.08% | $89,041,958 | 963,622,000 GNT | $1,770,201 | -1.65% | -5.08% | -13.25% |  |
| 84 |  | $2.4564173846 8.71% | $88,914,149 | 36,196,678 NEX | $1,885,377 | -0.53% | 8.71% | 42.67% |  |
| 85 |  | $0.1721713984 -1.87% | $86,960,434 | 505,080,604 ABBC | $46,693,212 | -1.72% | -1.87% | -8.35% |  |
| 86 |  | $0.9869118643 -0.76% | $84,550,079 | 85,671,357 DAI | $18,456,549 | -0.67% | -0.76% | -0.96% |  |
| 87 |  | $0.1840155785 13.36% | $83,276,694 | 452,552,412 MAID | $496,771 | 0.72% | 13.36% | -4.82% |  |
| 88 |  | $0.0198171374 14.46% | $82,452,527 | 4,160,667,870 EGT | $13,174,927 | -0.21% | 14.46% | -1.23% |  |
| 89 |  | $1.0021137916 0.82% | $79,743,749 | 79,575,543 TRUE | $64,296,811 | 0.44% | 0.82% | -3.83% |  |
| 90 |  | $1.0532761721 3.7% | $74,799,882 | 71,016,400 NULS | $16,835,160 | 2.52% | 3.7% | 19.25% |  |
| 91 |  | $5.557203331 -5.34% | $74,458,411 | 13,398,540 GRIN | $33,308,470 | -1.55% | -5.34% | 52.36% |  |
| 92 |  | $1.7763600958 -3.54% | $74,042,844 | 41,682,339 WTC | $6,606,217 | -0.43% | -3.54% | -16.78% |  |
| 93 |  | $1.5044682561 -3.07% | $73,158,853 | 48,627,715 NAS | $5,866,210 | 0.56% | -3.07% | -10.63% |  |
| 94 |  | $0.0442635916 -1.67% | $72,990,663 | 1,649,000,000 MXM | $3,483,811 | -0.57% | -1.67% | 12.2% |  |
| 95 |  | $10.8597019475 -0.92% | $72,856,383 | 6,708,875 ZEN | $1,196,312 | -0.6% | -0.92% | -0.18% |  |
| 96 |  | $4.1752567152 6.2% | $71,879,415 | 17,215,568 NRG | $302,623 | -0.25% | 6.2% | 34.01% |  |
| 97 |  | $0.0468831888 -6.01% | $68,121,992 | 1,453,015,340 PAI | $1,581,727 | -3.01% | -6.01% | -5.15% |  |
| 98 |  | $0.294370222 -3.46% | $67,684,105 | 229,928,504 ODE | $1,750,188 | -0.15% | -3.46% | 17.31% |  |
| 99 |  | $1.0791643189 2.45% | $67,620,837 | 62,660,371 SAN | $14,422 | -0.49% | 2.45% | 13.15% |  |
| 100 |  | $31.5481995575 10.32% | $63,096,399 | 2,000,000 DGD | $5,706,752 | 0.9% | 10.32% | -3.77% |  |