Капитализации Криптовалютного Рынка

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$5,308.54001326
0.29%
$93,721,806,78317,654,912 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$173.816869628
0.4%
$18,377,594,280105,729,636 ETHCharts Эфириум (Ethereum)
3
XRP
XRPXRP
$0.3318775229
-1.08%
$13,929,147,89941,970,748,057 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$308.504974289
1.0%
$5,472,172,53917,737,713 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин
$82.8601042086
1.18%
$5,088,849,86961,414,959 LTCCharts Лайткоин (Litecoin)
6
EOS
EOSEOS
$5.48922544
-0.05%
$4,974,583,754906,245,118 EOSCharts EOS
7
Binance Coin
BNBBinance Coin
$24.3515943958
11.21%
$3,437,848,277141,175,490 BNBCharts Binance Coin
8
Tether
USDTTether
$1.0054874918
0.0%
$2,581,421,1292,567,332,911 USDTCharts Tether
9
Stellar
XLMStellar
$0.1158802259
-1.01%
$2,243,859,83219,363,612,844 XLMCharts Stellar
10
Cardano
ADACardano
$0.079383195
-2.53%
$2,058,173,69625,927,070,538 ADACharts Cardano
11
TRON
TRXTRON
$0.0265380518
-1.25%
$1,769,612,28566,682,072,191 TRXCharts TRON
12
Монеро (Monero)
XMRМонеро
$68.6202927063
-0.27%
$1,161,726,53916,929,781 XMRCharts Монеро (Monero)
13
Dash
DASHDash
$123.426349627
-0.51%
$1,081,161,1958,759,566 DASHCharts Dash
14
Bitcoin SV
BSVBitcoin SV
$59.2837976822
-0.21%
$1,051,434,36917,735,611 BSVCharts Bitcoin SV
15
Tezos
XTZTezos
$1.3681102093
-0.78%
$905,025,550661,515,091 XTZCharts Tezos
16
IOTA
MIOTAIOTA
$0.3114374813
0.43%
$865,649,9112,779,530,283 MIOTACharts IOTA
17
NEO
NEONEO
$11.1158389226
-1.08%
$722,529,53065,000,000 NEOCharts NEO
18
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$6.2890624129
-0.52%
$690,837,048109,847,383 ETCCharts Эфириум Классик (Ethereum Classic)
19
Ontology
ONTOntology
$1.3038613741
-2.46%
$645,221,483494,854,358 ONTCharts Ontology
20
Maker
MKRMaker
$622.412621601
-7.37%
$622,412,6221,000,000 MKRCharts Maker
21
NEM
XEMNEM
$0.063608944
-1.51%
$572,480,4968,999,999,999 XEMCharts NEM
22
Basic Attention Token
BATBasic Attention Token
$0.3768968788
6.81%
$470,910,6451,249,441,615 BATCharts Basic Attention Token
23
Zcash
ZECZcash
$69.8304778433
-0.73%
$443,729,4796,354,381 ZECCharts Zcash
24
Crypto.com Chain
CROCrypto.com Chain
$0.0840635185
-1.46%
$429,338,1075,107,305,936 CROCharts Crypto.com Chain
25
VeChain
VETVeChain
$0.0072195492
-1.31%
$400,358,18455,454,734,800 VETCharts VeChain
26
Dogecoin
DOGEDogecoin
$0.0028905162
-1.5%
$344,421,224119,155,609,784 DOGECharts Dogecoin
27
Bitcoin Gold
BTGBitcoin Gold
$17.3251923995
0.05%
$303,432,09617,513,924 BTGCharts Bitcoin Gold
28
OmiseGO
OMGOmiseGO
$1.9771250683
0.15%
$277,282,693140,245,398 OMGCharts OmiseGO
29
Waves
WAVESWaves
$2.6786327815
-0.95%
$267,863,278100,000,000 WAVESCharts Waves
30
Qtum
QTUMQtum
$2.9306338464
-0.55%
$262,027,31689,409,776 QTUMCharts Qtum
31
USD Coin
USDCUSD Coin
$1.0042004751
0.12%
$253,056,190251,997,680 USDCCharts USD Coin
32
Augur
REPAugur
$22.1099812853
3.79%
$243,209,79411,000,000 REPCharts Augur
33
Decred
DCRDecred
$25.1745341243
0.48%
$242,988,5779,652,158 DCRCharts Decred
34
Lisk
LSKLisk
$2.0418429844
0.04%
$237,424,991116,279,750 LSKCharts Lisk
35
Nano
NANONano
$1.7206966733
3.79%
$229,279,888133,248,289 NANOCharts Nano
36
Ravencoin
RVNRavencoin
$0.0670577215
16.26%
$225,354,1793,360,600,000 RVNCharts Ravencoin
37
Bitcoin Diamond
BCDBitcoin Diamond
$1.1483774759
2.52%
$214,164,243186,492,898 BCDCharts Bitcoin Diamond
38
TrueUSD
TUSDTrueUSD
$1.0090676303
0.08%
$203,336,183201,508,974 TUSDCharts TrueUSD
39
Zilliqa
ZILZilliqa
$0.0223297083
0.57%
$195,481,3558,754,317,428 ZILCharts Zilliqa
40
0x
ZRX0x
$0.3287124464
-1.01%
$193,187,919587,710,997 ZRXCharts 0x
41
Holo
HOTHolo
$0.0014177379
-1.2%
$188,863,347133,214,575,156 HOTCharts Holo
42
Chainlink
LINKChainlink
$0.5153865966
-1.74%
$180,385,309350,000,000 LINKCharts Chainlink
43
ICON
ICXICON
$0.3717726096
-0.65%
$175,999,640473,406,688 ICXCharts ICON
44
BitShares
BTSBitShares
$0.0632865992
0.02%
$171,500,9882,709,910,000 BTSCharts BitShares
45
Bytecoin
BCNBytecoin
$0.0009289565
1.05%
$170,990,077184,066,828,814 BCNCharts Bytecoin
46
DigiByte
DGBDigiByte
$0.0135262114
-1.55%
$158,165,34311,693,247,864 DGBCharts DigiByte
47
BitTorrent
BTTBitTorrent
$0.0007430494
-0.92%
$157,613,037212,116,500,000 BTTCharts BitTorrent
48
IOST
IOSTIOST
$0.0125583441
-3.07%
$150,875,51412,013,965,609 IOSTCharts IOST
49
Enjin Coin
ENJEnjin Coin
$0.1892000963
6.78%
$145,136,905767,107,985 ENJCharts Enjin Coin
50
Aeternity
AEAeternity
$0.5514767933
-0.8%
$143,349,642259,937,759 AECharts Aeternity
51
Pundi X
NPXSPundi X
$0.0007046716
-0.74%
$137,131,266194,603,096,088 NPXSCharts Pundi X
52
Verge
XVGVerge
$0.0085249838
-0.89%
$135,518,98315,896,685,174 XVGCharts Verge
53
Steem
STEEMSteem
$0.429217581
0.72%
$133,844,422311,833,503 STEEMCharts Steem
54
Huobi Token
HTHuobi Token
$2.6010111779
7.18%
$130,051,07950,000,200 HTCharts Huobi Token
55
Siacoin
SCSiacoin
$0.0030713863
-0.98%
$123,921,42040,347,064,254 SCCharts Siacoin
56
Maximine Coin
MXMMaximine Coin
$0.0737309266
5.02%
$121,582,2981,649,000,000 MXMCharts Maximine Coin
57
Aurora
AOAAurora
$0.0182778824
6.32%
$119,579,9416,542,330,148 AOACharts Aurora
58
Komodo
KMDKomodo
$1.0588326048
-5.65%
$119,518,469112,877,587 KMDCharts Komodo
59
Bytom
BTMBytom
$0.1191825688
-0.75%
$119,480,4391,002,499,275 BTMCharts Bytom
60
Stratis
STRATStratis
$1.124671773
0.72%
$111,674,58199,295,264 STRATCharts Stratis
61
KuCoin Shares
KCSKuCoin Shares
$1.2387555361
-3.06%
$111,413,56989,939,916 KCSCharts KuCoin Shares
62
Paxos Standard Token
PAXPaxos Standard Token
$0.999936674
-0.04%
$107,736,120107,742,943 PAXCharts Paxos Standard Token
63
THETA
THETATHETA
$0.1224984242
-2.94%
$106,635,208870,502,690 THETACharts THETA
64
Waltonchain
WTCWaltonchain
$2.5311998683
9.81%
$104,063,54841,112,339 WTCCharts Waltonchain
65
Digitex Futures
DGTXDigitex Futures
$0.1173592461
-1.35%
$99,021,864843,750,000 DGTXCharts Digitex Futures
66
Статус (Status)
SNTСтатус
$0.0266152668
-1.97%
$92,367,8523,470,483,788 SNTCharts Статус (Status)
67
Mixin
XINMixin
$203.447638061
-0.4%
$89,623,379440,523 XINCharts Mixin
68
Dai
DAIDai
$0.9861417085
-0.24%
$87,396,40688,624,591 DAICharts Dai
69
ABBC Coin
ABBCABBC Coin
$0.1714549671
-3.01%
$86,598,559505,080,492 ABBCCharts ABBC Coin
70
Insight Chain
INBInsight Chain
$0.2451804907
-1.83%
$85,789,313349,902,689 INBCharts Insight Chain
71
Factom
FCTFactom
$9.0317841272
-1.7%
$85,250,7679,438,973 FCTCharts Factom
72
Golem
GNTGolem
$0.0882214752
-1.55%
$85,012,154963,622,000 GNTCharts Golem
73
WAX
WAXWAX
$0.0896744572
-1.02%
$84,539,013942,732,361 WAXCharts WAX
74
Ardor
ARDRArdor
$0.0820473251
0.56%
$81,965,236998,999,495 ARDRCharts Ardor
75
Cryptonex
CNXCryptonex
$1.4426604535
0.54%
$80,336,46555,686,329 CNXCharts Cryptonex
76
GXChain
GXCGXChain
$1.317536917
-0.86%
$79,052,21560,000,000 GXCCharts GXChain
77
Project Pai
PAIProject Pai
$0.0535256061
-2.17%
$77,673,2491,451,141,884 PAICharts Project Pai
78
Populous
PPTPopulous
$1.4402650834
-0.16%
$76,697,35153,252,246 PPTCharts Populous
79
Qubitica
QBITQubitica
$26.9815463728
0.95%
$75,852,2952,811,266 QBITCharts Qubitica
80
Crypto.com
MCOCrypto.com
$4.7675130897
2.55%
$75,297,29615,793,831 MCOCharts Crypto.com
81
Ark
ARKArk
$0.6484143326
1.35%
$71,154,277109,735,818 ARKCharts Ark
82
ThoreCoin
THRThoreCoin
$767.46626387
0.29%
$66,528,59786,686 THRCharts ThoreCoin
83
VestChain
VESTVestChain
$0.0093309396
0.71%
$66,048,1237,078,400,000 VESTCharts VestChain
84
MaidSafeCoin
MAIDMaidSafeCoin
$0.1425669765
0.56%
$64,519,029452,552,412 MAIDCharts MaidSafeCoin
85
Revain
RRevain
$0.1296769423
3.75%
$62,821,995484,450,000 RCharts Revain
86
Loopring
LRCLoopring
$0.075713027
2.05%
$62,762,635828,954,240 LRCCharts Loopring
87
Decentraland
MANADecentraland
$0.059267051
4.66%
$62,238,7901,050,141,509 MANACharts Decentraland
88
Gemini Dollar
GUSDGemini Dollar
$0.999314755
-0.75%
$61,965,27162,007,762 GUSDCharts Gemini Dollar
89
HyperCash
HCHyperCash
$1.4174114911
-1.28%
$61,699,61243,529,781 HCCharts HyperCash
90
aelf
ELFaelf
$0.1859384715
2.15%
$61,545,634331,000,000 ELFCharts aelf
91
Zcoin
XZCZcoin
$8.3614842475
0.26%
$61,117,0097,309,349 XZCCharts Zcoin
92
Elastos
ELAElastos
$4.0151217238
6.08%
$60,996,74815,191,756 ELACharts Elastos
93
NULS
NULSNULS
$0.8741716576
-0.72%
$60,554,58269,270,814 NULSCharts NULS
94
Nebulas
NASNebulas
$1.3120737335
-0.53%
$59,699,35545,500,000 NASCharts Nebulas
95
Loom Network
LOOMLoom Network
$0.0743737255
4.04%
$58,001,588779,866,645 LOOMCharts Loom Network
96
Aion
AIONAion
$0.1913012522
-2.24%
$57,528,909300,724,162 AIONCharts Aion
97
TrueChain
TRUETrueChain
$0.7315204747
-1.65%
$54,132,51574,000,000 TRUECharts TrueChain
98
Bibox Token
BIXBibox Token
$0.4836747156
-1.02%
$53,658,151110,938,508 BIXCharts Bibox Token
99
PIVX
PIVXPIVX
$0.9315708894
-1.04%
$52,895,68156,781,166 PIVXCharts PIVX
100
WaykiChain
WICCWaykiChain
$0.2772295204
1.25%
$52,396,379189,000,000 WICCCharts WaykiChain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.