Капитализации Криптовалютного Рынка

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 1 час	% 24 часа	% 7 дней
1	BTCБиткоин BTC	$13,378.33 1.35%	$247,871,435,332	18,527,837 BTC	$33,909,956,125	-0.29%	1.35%	12.78%
2	ETHЭфириум ETH	$403.10 -0.63%	$45,622,975,876	113,179,614 ETH	$15,741,347,126	-0.10%	-0.63%	9.08%
3	USDTTether USDT	$1.00 -0.02%	$16,379,692,752	16,369,460,603 USDT	$52,961,178,744	0.00%	-0.02%	-0.01%
4	XRPXRP XRP	$0.251653 -0.91%	$11,391,326,731	45,266,091,298 XRP	$2,587,476,378	-0.40%	-0.91%	3.41%
5	BCHBitcoin Cash BCH	$263.94 -1.09%	$4,897,652,113	18,555,881 BCH	$3,013,679,416	-0.80%	-1.09%	7.91%
6	LINKChainlink LINK	$12.07 0.93%	$4,701,531,014	389,509,556 LINK	$1,539,732,214	0.45%	0.93%	16.90%
7	BNBBinance Coin BNB	$31.96 2.45%	$4,615,114,712	144,406,561 BNB	$705,300,214	1.71%	2.45%	10.79%
8	DOTPolkadot DOT	$4.76 3.00%	$4,059,722,365	852,647,705 DOT	$1,023,634,268	0.61%	3.00%	18.69%
9	LTCЛайткоин LTC	$57.41 -0.56%	$3,775,004,390	65,754,565 LTC	$3,754,694,367	-0.78%	-0.56%	21.53%
10	ADACardano ADA	$0.104487 -0.55%	$3,250,856,209	31,112,484,646 ADA	$995,183,704	-0.58%	-0.55%	2.70%
11	BSVBitcoin SV BSV	$174.84 -2.41%	$3,243,994,152	18,554,333 BSV	$1,195,693,239	-0.87%	-2.41%	11.14%
12	USDCUSD Coin USDC	$1.00 0.00%	$2,770,410,930	2,770,373,432 USDC	$453,336,391	-0.03%	0.00%	-0.03%
13	EOSEOS EOS	$2.65 -1.39%	$2,484,422,943	937,254,201 EOS	$2,269,486,220	-0.23%	-1.39%	4.08%
14	XMRМонеро XMR	$136.15 1.25%	$2,415,367,593	17,740,377 XMR	$1,851,803,311	-0.68%	1.25%	12.33%
15	CROCrypto.com Coin CRO	$0.097391 -0.70%	$2,041,393,508	20,960,730,594 CRO	$66,480,079	-0.30%	-0.70%	-11.60%
16	TRXTRON TRX	$0.026957 -0.49%	$1,931,758,219	71,659,657,369 TRX	$966,091,371	-0.16%	-0.49%	6.22%
17	XLMStellar XLM	$0.082357 -1.56%	$1,717,680,651	20,856,497,311 XLM	$178,615,053	-0.64%	-1.56%	-0.42%
18	XTZTezos XTZ	$2.12 -1.42%	$1,582,261,314	748,013,521 XTZ	$169,873,939	-0.12%	-1.42%	0.67%
19	WBTCWrapped Bitcoin WBTC	$13,332.95 1.27%	$1,522,937,625	114,224 WBTC	$54,751,994	0.28%	1.27%	12.40%
20	LEOUNUS SED LEO LEO	$1.27 1.09%	$1,272,803,581	999,498,893 LEO	$8,878,177	0.12%	1.09%	4.66%
21	NEONeo NEO	$17.28 -2.31%	$1,218,618,233	70,538,831 NEO	$439,242,518	0.44%	-2.31%	-3.05%
22	ATOMCosmos ATOM	$5.21 -1.30%	$1,067,101,541	204,954,091 ATOM	$420,520,900	-0.05%	-1.30%	-0.26%
23	DAIDai DAI	$1.01 -0.19%	$948,063,490	941,025,396 DAI	$127,266,030	0.01%	-0.19%	0.21%
24	XEMNEM XEM	$0.099165 -5.14%	$892,487,054	8,999,999,999 XEM	$25,494,767	0.46%	-5.14%	-11.54%
25	HTHuobi Token HT	$4.32 -2.98%	$893,871,508	207,039,130 HT	$142,594,075	-0.49%	-2.98%	-1.45%
26	MIOTAIOTA MIOTA	$0.282025 0.48%	$783,896,644	2,779,530,283 MIOTA	$15,603,605	1.87%	0.48%	5.62%
27	FILFilecoin FIL	$34.31 -9.71%	$773,213,430	22,534,594 FIL	$323,573,817	-2.85%	-9.71%	8.96%
28	VETVeChain VET	$0.011482 -2.88%	$738,471,364	64,315,576,989 VET	$130,304,966	1.34%	-2.88%	4.70%
29	BUSDBinance USD BUSD	$1.00 -0.01%	$730,864,006	730,864,006 BUSD	$545,378,152	-0.01%	-0.01%	-0.01%
30	DASHDash DASH	$70.56 -1.82%	$690,049,996	9,779,294 DASH	$703,545,669	-0.32%	-1.82%	-3.56%
31	THETATHETA THETA	$0.647486 -6.13%	$647,485,720	1,000,000,000 THETA	$33,428,940	-1.13%	-6.13%	9.53%
32	ETCЭфириум Классик ETC	$5.45 -1.36%	$633,881,207	116,313,299 ETC	$694,245,273	-0.87%	-1.36%	5.81%
33	ZECZcash ZEC	$60.68 -2.95%	$627,626,446	10,342,744 ZEC	$800,017,484	-0.98%	-2.95%	-2.68%
34	UNIUniswap UNI	$2.85 2.08%	$599,126,520	210,442,071 UNI	$469,387,660	0.10%	2.08%	-2.96%
35	MKRMaker MKR	$591.54 -1.25%	$593,402,049	1,003,154 MKR	$35,263,560	0.87%	-1.25%	8.38%
36	OMGOMG Network OMG	$3.26 -2.54%	$457,196,200	140,245,398 OMG	$128,865,260	-0.10%	-2.54%	1.05%
37	COMPCompound COMP	$109.45 7.61%	$442,819,467	4,046,020 COMP	$161,662,574	-1.40%	7.61%	15.74%
38	UMAUMA UMA	$7.55 -2.27%	$417,960,490	55,324,617 UMA	$24,581,691	0.21%	-2.27%	-11.57%
39	YFIyearn.finance YFI	$13,917.90 1.30%	$417,087,570	29,968 YFI	$194,651,477	0.67%	1.30%	3.36%
40	AAVEAave AAVE	$37.87 -2.44%	$404,458,476	10,681,050 AAVE	$57,013,354	1.35%	-2.44%	8.88%
41	ONTOntology ONT	$0.512126 -4.33%	$397,196,583	775,584,099 ONT	$146,091,935	-0.23%	-4.33%	-8.05%
42	FTTFTX Token FTT	$4.03 2.21%	$380,071,621	94,346,958 FTT	$6,552,270	-0.22%	2.21%	12.40%
43	SNXSynthetix Network Token SNX	$3.56 -1.27%	$371,829,288	104,517,620 SNX	$39,705,127	-0.30%	-1.27%	0.29%
44	DOGEDogecoin DOGE	$0.002688 -3.88%	$341,032,561	126,852,539,838 DOGE	$93,408,320	0.38%	-3.88%	3.66%
45	WAVESWaves WAVES	$3.19 -1.36%	$330,127,288	103,377,226 WAVES	$55,328,495	0.61%	-1.36%	12.62%
46	ABBCABBC Coin ABBC	$0.465357 -11.24%	$325,729,180	699,955,291 ABBC	$47,165,384	-3.07%	-11.24%	-24.09%
47	ALGOAlgorand ALGO	$0.294957 -2.30%	$321,948,479	1,091,509,900 ALGO	$88,589,410	0.20%	-2.30%	1.59%
48	BATBasic Attention Token BAT	$0.212433 -2.20%	$315,753,531	1,486,368,945 BAT	$403,644,078	-0.28%	-2.20%	2.70%
49	BTTBitTorrent BTT	$0.000317 -2.72%	$313,676,588	989,982,738,984 BTT	$99,102,770	-0.38%	-2.72%	-3.57%
50	CELCelsius CEL	$1.31 0.57%	$312,837,303	238,863,520 CEL	$3,063,527	0.04%	0.57%	17.11%
51	KSMKusama KSM	$34.72 4.27%	$294,093,889	8,470,098 KSM	$114,907,497	2.16%	4.27%	20.38%
52	OKBOKB OKB	$4.71 0.40%	$282,632,765	60,000,000 OKB	$39,104,413	-0.54%	0.40%	2.07%
53	DGBDigiByte DGB	$0.020318 -3.33%	$278,099,763	13,687,614,877 DGB	$9,579,260	-2.04%	-3.33%	-5.51%
54	TUSDTrueUSD TUSD	$0.999969 0.11%	$275,063,936	275,072,391 TUSD	$115,971,533	0.01%	0.11%	-0.03%
55	ZRX0x ZRX	$0.366770 -2.44%	$272,853,930	743,937,911 ZRX	$57,915,853	0.90%	-2.44%	0.49%
56	RENRen REN	$0.299928 -4.31%	$265,296,321	884,532,525 REN	$60,476,080	1.80%	-4.31%	0.55%
57	HUSDHUSD HUSD	$0.999899 -0.07%	$254,380,146	254,405,757 HUSD	$44,059,644	-0.02%	-0.07%	-0.05%
58	PAXPaxos Standard PAX	$1.00 0.81%	$245,829,366	244,951,954 PAX	$375,787,159	0.59%	0.81%	0.15%
59	CELOCelo CELO	$1.92 -0.73%	$238,416,538	124,447,717 CELO	$1,505,540	0.34%	-0.73%	-3.61%
60	HEDGHedgeTrade HEDG	$0.658791 0.00%	$223,482,510	339,231,468 HEDG	$600,561	-0.94%	0.00%	-11.02%
61	QTUMQtum QTUM	$2.19 -1.76%	$213,149,665	97,342,008 QTUM	$297,890,961	-0.82%	-1.76%	2.11%
62	ICXICON ICX	$0.365814 -1.99%	$209,075,685	571,535,146 ICX	$16,696,107	0.28%	-1.99%	-0.56%
63	ZILZilliqa ZIL	$0.018703 -1.15%	$197,566,628	10,563,575,468 ZIL	$25,665,583	1.52%	-1.15%	0.23%
64	EWTEnergy Web Token EWT	$6.52 6.30%	$196,151,055	30,062,138 EWT	$519,675	1.03%	6.30%	9.36%
65	OCEANOcean Protocol OCEAN	$0.452344 10.13%	$180,497,422	399,026,847 OCEAN	$59,482,253	-1.02%	10.13%	33.57%
66	HBARHedera Hashgraph HBAR	$0.031152 -2.60%	$180,987,022	5,809,887,499 HBAR	$29,899,719	1.05%	-2.60%	-2.40%
67	KNCKyber Network KNC	$0.900525 -1.83%	$178,617,694	198,348,318 KNC	$19,212,942	0.08%	-1.83%	3.75%
68	QNTQuant QNT	$14.73 -3.67%	$177,879,278	12,072,738 QNT	$5,299,804	-2.99%	-3.67%	31.70%
69	FXCFlexacoin FXC	$0.023574 214.94%	$179,354,384	7,608,049,786 FXC	$6,738,115	4.42%	214.94%	102.19%
70	LRCLoopring LRC	$0.154621 -2.92%	$177,100,683	1,145,389,078 LRC	$60,197,947	-2.73%	-2.92%	-2.48%
71	NXMNXM NXM	$27.40 -2.43%	$150,442,129	5,490,185 NXM	$11,630,560	-0.23%	-2.43%	0.68%
72	DCRDecred DCR	$12.25 -0.24%	$149,182,471	12,174,990 DCR	$4,518,176	1.54%	-0.24%	3.74%
73	RSRReserve Rights RSR	$0.015137 -7.39%	$141,530,687	9,349,999,000 RSR	$114,312,981	-0.12%	-7.39%	53.12%
74	REPAugur REP	$12.61 -2.83%	$138,721,683	11,000,000 REP	$7,014,549	-0.34%	-2.83%	-2.00%
75	LSKLisk LSK	$1.09 -2.06%	$138,217,229	126,246,690 LSK	$3,541,181	-1.59%	-2.06%	1.49%
76	NEARNEAR Protocol NEAR	$0.774543 -2.10%	$135,449,257	174,876,443 NEAR	$12,976,140	-0.03%	-2.10%	8.06%
77	BTGBitcoin Gold BTG	$7.64 -1.72%	$133,855,049	17,513,924 BTG	$4,855,876	0.97%	-1.72%	0.02%
78	ZBZB Token ZB	$0.265681 -0.82%	$123,087,242	463,288,810 ZB	$8,289,528	-0.11%	-0.82%	1.65%
79	AMPLAmpleforth AMPL	$1.15 -4.36%	$122,378,639	106,097,794 AMPL	$3,656,504	2.66%	-4.36%	30.26%
80	REVRevain REV	$0.010593 0.00%	$121,656,741	11,484,410,729 REV	$378,982	0.39%	0.00%	1.53%
81	CVTCyberVein CVT	$0.113229 -13.83%	$120,068,459	1,060,404,496 CVT	$1,714,394	-8.57%	-13.83%	-6.86%
82	LUNATerra LUNA	$0.313744 0.22%	$121,315,124	386,669,262 LUNA	$5,442,841	-1.50%	0.22%	0.61%
83	SCSiacoin SC	$0.002635 -3.38%	$118,447,385	44,960,002,992 SC	$3,117,417	0.36%	-3.38%	-2.02%
84	EGLDElrond EGLD	$8.59 -4.03%	$117,737,078	13,710,605 EGLD	$11,455,281	0.91%	-4.03%	25.76%
85	BANDBand Protocol BAND	$5.63 -1.75%	$115,386,189	20,494,033 BAND	$90,144,016	0.36%	-1.75%	-0.24%
86	ENJEnjin Coin ENJ	$0.138962 -1.57%	$114,383,452	823,130,411 ENJ	$8,586,731	-0.71%	-1.57%	-2.12%
87	ANTAragon ANT	$3.40 8.51%	$112,552,568	33,142,159 ANT	$26,178,450	4.33%	8.51%	12.18%
88	TMTGThe Midas Touch Gold TMTG	$0.018316 -0.89%	$111,809,644	6,104,629,261 TMTG	$8,456,286	-1.33%	-0.89%	-12.32%
89	NANONano NANO	$0.819218 -2.77%	$109,159,339	133,248,297 NANO	$5,617,017	-0.92%	-2.77%	-5.36%
90	MANADecentraland MANA	$0.073169 -0.02%	$108,589,755	1,484,088,034 MANA	$35,534,642	-0.27%	-0.02%	3.17%
91	AVAXAvalanche AVAX	$4.26 -3.64%	$104,379,085	24,500,000 AVAX	$20,804,039	0.71%	-3.64%	9.19%
92	STXBlockstack STX	$0.152607 2.34%	$99,544,055	652,288,448 STX	$530,763	0.53%	2.34%	-4.67%
93	SUSHISushiSwap SUSHI	$0.673686 6.97%	$94,743,547	140,634,511 SUSHI	$48,706,946	3.67%	6.97%	7.07%
94	BCDBitcoin Diamond BCD	$0.504728 -2.17%	$94,128,174	186,492,898 BCD	$1,816,021	1.63%	-2.17%	-0.73%
95	VLXVelas VLX	$0.043061 4.75%	$90,648,617	2,105,113,907 VLX	$2,717,837	-0.90%	4.75%	13.83%
96	OXTOrchid OXT	$0.246220 0.24%	$90,506,732	367,584,352 OXT	$4,814,521	2.52%	0.24%	5.02%
97	NMRNumeraire NMR	$25.76 -2.27%	$90,276,122	3,504,224 NMR	$6,549,364	0.38%	-2.27%	-8.44%
98	GNTGolem GNT	$0.089196 -1.99%	$88,363,495	990,670,000 GNT	$6,107,735	-0.67%	-1.99%	-4.77%
99	MONAMonaCoin MONA	$1.34 -0.89%	$88,345,340	65,729,675 MONA	$2,571,765	0.64%	-0.89%	6.96%
100	ARArweave AR	$2.63 -9.55%	$87,954,738	33,394,701 AR	$3,686,502	0.45%	-9.55%	0.83%
101	DXDxChain Token DX	$0.001745 2.59%	$87,241,582	50,000,000,000 DX	$79,488	0.42%	2.59%	0.02%
102	RVNRavencoin RVN	$0.011866 -2.91%	$87,148,662	7,344,550,000 RVN	$7,622,251	0.90%	-2.91%	-1.83%
103	CKBNervos Network CKB	$0.004036 0.93%	$85,474,972	21,177,391,235 CKB	$9,733,920	-0.58%	0.93%	-0.54%
104	BTMBytom BTM	$0.061338 -1.19%	$84,808,492	1,382,637,082 BTM	$10,966,944	-0.92%	-1.19%	0.08%
105	NEXONexo NEXO	$0.149141 3.86%	$83,519,146	560,000,011 NEXO	$5,751,853	2.24%	3.86%	-2.86%
106	HOTHolo HOT	$0.000495 0.51%	$82,487,204	166,622,505,030 HOT	$5,055,998	0.51%	0.51%	1.63%
107	SNTСтатус SNT	$0.023550 -1.00%	$81,729,980	3,470,483,788 SNT	$5,284,284	-0.24%	-1.00%	1.76%
108	BALBalancer BAL	$11.72 -5.41%	$81,404,480	6,943,831 BAL	$47,053,840	0.23%	-5.41%	-6.73%
109	IOSTIOST IOST	$0.005249 -0.93%	$79,970,839	15,234,922,567 IOST	$58,554,541	0.23%	-0.93%	-2.69%
110	SOLSolana SOL	$1.70 -8.64%	$77,049,389	45,271,179 SOL	$18,054,372	-1.33%	-8.64%	-9.82%
111	SXPSwipe SXP	$1.00 -4.47%	$76,916,335	76,766,934 SXP	$111,395,768	1.09%	-4.47%	-8.26%
112	STORJStorj STORJ	$0.367421 -8.10%	$73,044,568	198,803,305 STORJ	$22,862,697	-0.06%	-8.10%	-2.63%
113	RUNETHORChain RUNE	$0.452056 -5.35%	$71,620,105	158,432,088 RUNE	$7,381,822	4.27%	-5.35%	-6.60%
114	RLCiExec RLC RLC	$0.879387 -5.55%	$70,413,216	80,070,793 RLC	$4,344,761	0.42%	-5.55%	10.40%
115	XVGVerge XVG	$0.004274 -6.79%	$70,004,972	16,378,968,143 XVG	$2,918,578	1.29%	-6.79%	-5.55%
116	KCSKuCoin Shares KCS	$0.854134 -0.98%	$68,952,843	80,728,394 KCS	$6,258,660	0.39%	-0.98%	-6.24%
117	BTCBBitcoin BEP2 BTCB	$13,527.09 -7.25%	$67,651,065	5,001 BTCB	$556,796	-0.66%	-7.25%	25.55%
118	PAXGPAX Gold PAXG	$1,907.44 0.43%	$67,593,271	35,437 PAXG	$3,199,354	0.09%	0.43%	0.30%
119	DIVIDivi DIVI	$0.033635 -0.91%	$66,147,211	1,966,634,518 DIVI	$376,282	-2.16%	-0.91%	-8.25%
120	CHSBSwissBorg CHSB	$0.070402 -1.93%	$65,012,194	923,438,697 CHSB	$372,296	-0.77%	-1.93%	-2.67%
121	IOTXIoTeX IOTX	$0.006639 -10.33%	$64,621,875	9,734,304,443 IOTX	$11,209,753	-0.12%	-10.33%	11.17%
122	RIFRSK Infrastructure Framework RIF	$0.096024 -2.48%	$62,998,968	656,073,345 RIF	$465,665	-0.89%	-2.48%	15.39%
123	MATICMatic Network MATIC	$0.016140 -7.68%	$62,045,916	3,844,192,768 MATIC	$19,275,070	-0.15%	-7.68%	3.36%
124	YFIIDFI.Money YFII	$1,593.19 -8.48%	$61,490,746	38,596 YFII	$138,486,201	-1.95%	-8.48%	-12.26%
125	STEEMSteem STEEM	$0.157150 0.25%	$61,168,164	389,234,956 STEEM	$1,708,148	0.46%	0.25%	2.19%
126	KMDKomodo KMD	$0.492951 -3.73%	$60,364,949	122,456,318 KMD	$3,623,412	-0.12%	-3.73%	-3.02%
127	JSTJUST JST	$0.026522 -0.93%	$59,948,659	2,260,326,706 JST	$42,047,850	-0.03%	-0.93%	4.88%
128	BNTBancor BNT	$0.862091 -8.87%	$59,724,176	69,278,258 BNT	$44,066,937	1.37%	-8.87%	-6.23%
129	ZENHorizen ZEN	$5.64 -2.03%	$57,755,598	10,244,850 ZEN	$2,553,787	-1.43%	-2.03%	-1.16%
130	KAVAKava.io KAVA	$1.72 -5.70%	$57,691,589	33,485,395 KAVA	$12,136,181	-0.88%	-5.70%	-5.29%
131	NRGEnergi NRG	$1.64 1.09%	$56,652,016	34,439,841 NRG	$2,893,966	-2.24%	1.09%	13.72%
132	UBTUnibright UBT	$0.376956 -5.73%	$56,091,043	148,799,999 UBT	$2,121,318	0.17%	-5.73%	26.71%
133	APMapM Coin APM	$0.154705 12.82%	$55,984,014	361,875,000 APM	$1,039,435	-1.23%	12.82%	-14.08%
134	HNTHelium HNT	$1.08 -4.64%	$56,027,455	51,991,082 HNT	$1,537,619	0.30%	-4.64%	-1.98%
135	SRMSerum SRM	$1.11 0.90%	$55,392,828	50,000,000 SRM	$78,119,809	6.05%	0.90%	-1.19%
136	BTSBitShares BTS	$0.018417 -1.67%	$55,205,459	2,997,480,000 BTS	$3,640,873	0.43%	-1.67%	1.75%
137	WAXPWAX WAXP	$0.038864 3.17%	$54,148,526	1,393,293,253 WAXP	$1,995,116	3.46%	3.17%	4.28%
138	HIVEHive HIVE	$0.132994 -3.08%	$53,946,834	405,633,854 HIVE	$3,035,294	0.67%	-3.08%	-2.93%
139	ANKRAnkr ANKR	$0.008972 -3.71%	$52,303,953	5,829,566,044 ANKR	$21,205,339	2.44%	-3.71%	14.45%
140	ELFaelf ELF	$0.095949 -1.57%	$52,242,159	544,480,200 ELF	$8,951,048	1.29%	-1.57%	5.09%
141	ARDRArdor ARDR	$0.052316 -0.39%	$52,263,388	998,999,495 ARDR	$6,432,396	0.49%	-0.39%	7.87%
142	CHZChiliz CHZ	$0.010431 -1.27%	$51,328,646	4,920,737,861 CHZ	$5,845,766	1.83%	-1.27%	-0.54%
143	KINKin KIN	$0.000033 35.69%	$50,758,246	1,518,114,145,968 KIN	$1,647,173	10.76%	35.69%	557.95%
144	UQCUquid Coin UQC	$5.07 -23.41%	$50,673,050	10,000,000 UQC	$7,171,195	-18.22%	-23.41%	-1.55%
145	GNOGnosis GNO	$45.65 -1.01%	$50,428,754	1,104,590 GNO	$2,496,338	6.91%	-1.01%	-4.78%
146	MAIDMaidSafeCoin MAID	$0.110646 -4.30%	$50,072,894	452,552,412 MAID	$258,551	-0.32%	-4.30%	7.12%
147	ETNElectroneum ETN	$0.004779 -4.04%	$48,759,076	10,203,567,448 ETN	$1,358,613	-0.90%	-4.04%	-8.23%
148	TFUELTheta Fuel TFUEL	$0.009772 -1.50%	$48,496,331	4,962,631,792 TFUEL	$2,234,048	0.31%	-1.50%	0.51%
149	CRVCurve DAO Token CRV	$0.471103 23.25%	$48,242,759	102,403,800 CRV	$76,510,684	2.45%	23.25%	26.39%
150	TOMOTomoChain TOMO	$0.627448 -2.58%	$47,586,074	75,840,675 TOMO	$6,877,889	0.40%	-2.58%	-0.53%
151	HCHyperCash HC	$1.06 -1.71%	$47,630,659	44,850,759 HC	$7,689,558	-0.39%	-1.71%	1.02%
152	IRISIRISnet IRIS	$0.055162 2.99%	$46,731,249	847,158,758 IRIS	$3,913,103	-1.15%	2.99%	-7.12%
153	FTMFantom FTM	$0.021588 -9.52%	$45,988,975	2,130,291,346 FTM	$13,413,717	-3.24%	-9.52%	-5.18%
154	STRATStratis STRAT	$0.456000 1.35%	$45,605,050	100,011,055 STRAT	$3,561,992	-2.38%	1.35%	12.43%
155	UTKUtrust UTK	$0.099802 5.56%	$44,910,799	450,000,000 UTK	$3,758,732	-0.82%	5.56%	-12.61%
156	XZCZcoin XZC	$3.98 -4.00%	$44,373,142	11,147,243 XZC	$9,860,130	0.32%	-4.00%	5.18%
157	QKCQuarkChain QKC	$0.004833 -1.79%	$43,929,533	9,088,707,620 QKC	$1,194,112	-0.32%	-1.79%	-1.48%
158	WANWanchain WAN	$0.249586 -1.42%	$42,109,336	168,716,733 WAN	$1,476,017	-0.94%	-1.42%	-0.86%
159	MCOMCO MCO	$2.68 1.80%	$42,347,330	15,793,831 MCO	$14,523,690	1.08%	1.80%	-18.72%
160	MXCMXC MXC	$0.015639 7.63%	$40,755,301	2,605,938,083 MXC	$5,026,700	0.70%	7.63%	-3.46%
161	TRBTellor TRB	$26.51 -1.20%	$40,259,143	1,518,527 TRB	$52,425,122	-1.48%	-1.20%	32.23%
162	HXROHxro HXRO	$0.216200 -3.78%	$39,345,495	181,986,452 HXRO	$433,909	-0.59%	-3.78%	1.58%
163	GTGateToken GT	$0.493232 -0.68%	$38,473,939	78,003,731 GT	$25,818,721	0.04%	-0.68%	-0.77%
164	ARKArk ARK	$0.298280 -3.19%	$37,210,916	124,751,461 ARK	$1,460,309	-1.53%	-3.19%	3.41%
165	NPXSPundi X NPXS	$0.000159 -1.70%	$37,176,804	234,544,488,396 NPXS	$1,406,205	-0.59%	-1.70%	0.73%
166	EURSSTASIS EURO EURS	$1.16 0.74%	$36,986,641	31,979,207 EURS	$1,272,555	0.03%	0.74%	0.70%
167	PNKKleros PNK	$0.066701 0.94%	$36,925,264	553,590,265 PNK	$3,368,934	0.73%	0.94%	-45.93%
168	DIADIA DIA	$1.26 -9.83%	$35,758,341	28,271,916 DIA	$18,588,045	-0.52%	-9.83%	9.05%
169	VGXVoyager Token VGX	$0.160229 -3.63%	$35,618,111	222,295,208 VGX	$784,211	-0.22%	-3.63%	24.04%
170	FETFetch.ai FET	$0.047665 -8.00%	$35,563,541	746,113,681 FET	$8,747,083	1.57%	-8.00%	5.65%
171	MLNMelon MLN	$23.71 7.72%	$35,377,962	1,492,260 MLN	$5,512,956	2.37%	7.72%	29.79%
172	POWRPower Ledger POWR	$0.083347 -0.29%	$35,344,904	424,067,509 POWR	$850,536	-0.69%	-0.29%	6.25%
173	HYNHyperion HYN	$0.110790 18.41%	$35,094,621	316,765,917 HYN	$261,555	-0.53%	18.41%	-35.63%
174	VSYSv.systems VSYS	$0.016398 -2.52%	$34,785,684	2,121,361,933 VSYS	$1,897,544	-0.37%	-2.52%	-2.15%
175	WICCWaykiChain WICC	$0.183301 3.72%	$34,643,822	189,000,000 WICC	$697,488	1.97%	3.72%	-4.89%
176	AEAeternity AE	$0.105988 -2.16%	$34,303,174	323,650,379 AE	$9,194,241	0.10%	-2.16%	-0.96%
177	STAKExDai STAKE	$11.21 -8.36%	$34,317,709	3,062,142 STAKE	$3,888,978	-3.49%	-8.36%	-8.38%
178	SHRShareToken SHR	$0.016604 -9.22%	$33,436,107	2,013,746,609 SHR	$3,502,833	-0.95%	-9.22%	-25.12%
179	SOLVESOLVE SOLVE	$0.096619 -0.66%	$32,913,352	340,651,077 SOLVE	$427,884	-1.10%	-0.66%	-2.50%
180	TRACOriginTrail TRAC	$0.099722 -12.37%	$31,887,258	319,759,913 TRAC	$221,445	-5.69%	-12.37%	3.92%
181	AIONAion AION	$0.067523 -8.14%	$31,616,087	468,225,632 AION	$3,998,943	0.67%	-8.14%	-6.83%
182	AGISingularityNET AGI	$0.037551 -6.38%	$31,618,562	842,014,150 AGI	$659,230	-0.77%	-6.38%	3.76%
183	SEROSuper Zero Protocol SERO	$0.102376 2.31%	$30,231,366	295,298,661 SERO	$2,684,932	0.01%	2.31%	9.42%
184	IQEveripedia IQ	$0.003177 41.85%	$30,230,463	9,516,180,407 IQ	$47,844,964	-6.85%	41.85%	40.19%
185	HNSHandshake HNS	$0.093788 -5.97%	$29,784,425	317,572,782 HNS	$791,779	0.31%	-5.97%	-27.53%
186	ORBSOrbs ORBS	$0.012985 -2.88%	$28,955,645	2,229,950,518 ORBS	$366,149	-0.30%	-2.88%	-3.19%
187	TTThunder Token TT	$0.004793 0.03%	$28,221,828	5,887,903,653 TT	$1,124,132	-0.44%	0.03%	6.71%
188	GXCGXChain GXC	$0.405118 -3.26%	$28,358,293	70,000,000 GXC	$9,341,824	-1.38%	-3.26%	-1.67%
189	DATAStreamr DATA	$0.040580 -5.70%	$28,089,938	692,204,898 DATA	$3,218,923	0.78%	-5.70%	-10.98%
190	ELAElastos ELA	$1.58 -3.05%	$27,190,116	17,244,540 ELA	$936,749	-0.50%	-3.05%	-9.38%
191	ONEHarmony ONE	$0.004334 -9.08%	$27,109,738	6,255,461,110 ONE	$4,288,571	-0.46%	-9.08%	-12.05%
192	WXTWirex Token WXT	$0.008851 0.17%	$26,556,924	3,000,500,000 WXT	$1,213,193	0.11%	0.17%	-5.26%
193	WINWINk WIN	$0.000081 -1.63%	$25,546,954	313,607,571,387 WIN	$2,541,555	0.14%	-1.63%	4.28%
194	SYSSyscoin SYS	$0.042689 -12.93%	$25,546,524	598,436,150 SYS	$1,722,461	-2.51%	-12.93%	6.06%
195	DADDAD DAD	$0.183820 -2.07%	$24,742,458	134,601,733 DAD	$61,314	-1.80%	-2.07%	-9.54%
196	MXMX Token MX	$0.162507 -0.18%	$25,297,672	155,671,626 MX	$1,651,534	-0.27%	-0.18%	-1.59%
197	DGTXDigitex Futures DGTX	$0.026921 -2.76%	$25,064,117	931,035,715 DGTX	$2,463,952	1.26%	-2.76%	-8.97%
198	BOABOSAGORA BOA	$0.087218 -1.37%	$24,606,074	282,119,914 BOA	$803,952	0.83%	-1.37%	-1.55%
199	XHVHaven Protocol XHV	$1.77 2.70%	$24,402,374	13,783,560 XHV	$1,881,323	-0.20%	2.70%	13.78%
200	POLYPolymath POLY	$0.045130 -5.24%	$24,076,719	533,500,099 POLY	$2,603,390	1.05%	-5.24%	0.16%
201	HEXHEX HEX	$0.008291 5.03%	$3,188,912,810	384,603,905,118 HEX	$4,107,756	1.91%	5.03%	73.63%
202	XBASEEterbase Utility Token XBASE	$0.820799 4.19%	$820,798,528	1,000,000,000 XBASE	$?	0.68%	4.19%	10.59%
203	CCXXCounos X CCXX	$42.30 7.53%	$750,048,971	17,732,426 CCXX	$192,474	2.14%	7.53%	7.28%
204	INOINO COIN INO	$2.91 -0.26%	$524,329,247	180,003,180 INO	$511,620	-0.06%	-0.26%	11.59%
205	IZEIZE IZE	$0.100662 14.39%	$418,842,112	4,160,881,000 IZE	$18,705	-10.93%	14.39%	55.23%
206	INBInsight Chain INB	$1.24 -1.64%	$435,358,280	349,902,689 INB	$2,732,109	-0.06%	-1.64%	5.17%
207	BPSBitcoinPoS BPS	$116.58 3.69%	$436,591,349	3,744,933 BPS	$750,998	0.74%	3.69%	67.93%
208	HMRHomeros HMR	$0.885978 -0.13%	$314,523,266	355,001,043 HMR	$12,405,996	0.11%	-0.13%	6.39%
209	RENBTCrenBTC RENBTC	$13,197.15 0.56%	$298,629,999	22,628 RENBTC	$9,970,501	0.00%	0.56%	12.49%
210	ZLWZelwin ZLW	$5.64 0.24%	$291,999,908	51,759,205 ZLW	$716,599	1.54%	0.24%	-13.67%
211	CTCCreditcoin CTC	$0.519559 0.05%	$287,296,783	552,963,067 CTC	$3,175,556	0.00%	0.05%	-9.63%
212	TNCTNC Coin TNC	$0.107306 -0.25%	$247,921,660	2,310,424,689 TNC	$21,413,649	-0.26%	-0.25%	1.23%
213	CIPHCCipher Core Token CIPHC	$32.73 -6.02%	$243,249,407	7,431,399 CIPHC	$92,117	-0.01%	-6.02%	-23.22%
214	BASIDBasid Coin BASID	$0.671680 0.95%	$240,658,651	358,293,733 BASID	$4,639,251	0.09%	0.95%	1.93%
215	THRThoreCoin THR	$2,604.62 1.22%	$225,783,963	86,686 THR	$45,716	-0.20%	1.22%	12.66%
216	QQQPoseidon Network QQQ	$0.094914 1.01%	$204,337,408	2,152,875,408 QQQ	$1,760,753	-0.05%	1.01%	4.28%
217	LRGLargo Coin LRG	$10.25 3.22%	$175,304,972	17,105,938 LRG	$1,814,132	0.39%	3.22%	3.83%
218	STPSTPAY STP	$39.87 -2.69%	$172,656,392	4,330,437 STP	$159,228	-0.35%	-2.69%	5.81%
219	BOTXbotXcoin BOTX	$0.102713 -0.24%	$167,638,426	1,632,102,305 BOTX	$77,358	2.97%	-0.24%	8.87%
220	MTCMetacoin MTC	$0.158844 -1.52%	$163,163,260	1,027,190,195 MTC	$170,860	3.18%	-1.52%	9.31%
221	STRONGStrong STRONG	$30.02 13.35%	$141,431,702	4,711,723 STRONG	$406,810	0.38%	13.35%	-32.60%
222	SOLOSologenic SOLO	$0.690620 12.59%	$138,125,323	200,001,808 SOLO	$425,664	-0.07%	12.59%	-12.56%
223	DRSDoctors Coin DRS	$0.590948 -0.63%	$135,765,374	229,741,603 DRS	$51,111	-0.10%	-0.63%	4.38%
224	ICHIdea Chain Coin ICH	$2.49 -0.25%	$127,661,701	51,252,304 ICH	$179,788	-1.02%	-0.25%	15.34%
225	CNXCryptonex CNX	$1.85 0.68%	$103,100,535	55,686,329 CNX	$1,333,928	-0.05%	0.68%	6.09%
226	WBNBWrapped BNB WBNB	$32.05 2.48%	$102,238,155	3,190,358 WBNB	$5,271,524	2.10%	2.48%	?
227	MINMINDOL MIN	$0.583157 -10.89%	$99,556,396	170,719,690 MIN	$9,957	-8.04%	-10.89%	-14.62%
228	CCACounos Coin CCA	$5.82 0.00%	$86,418,413	14,848,324 CCA	$20,040	-0.03%	0.00%	-1.72%
229	VESTVestChain VEST	$0.010034 49.05%	$84,484,554	8,420,042,616 VEST	$114,981	1.05%	49.05%	87.97%
230	BDXBeldex BDX	$0.085960 -0.19%	$84,259,520	980,222,595 BDX	$535,099	0.10%	-0.19%	5.61%
231	NESTNEST Protocol NEST	$0.047504 1.13%	$83,072,635	1,748,764,436 NEST	$34,072,375	4.59%	1.13%	-9.99%
232	KRTTerraKRW KRT	$0.000879 0.33%	$80,554,623	91,673,413,975 KRT	$99,159	-0.22%	0.33%	1.04%
233	VITAEVitae VITAE	$4.13 5.91%	$80,413,760	19,471,178 VITAE	$200,612	0.38%	5.91%	26.73%
234	XDCXinFin Network XDC	$0.006372 -19.07%	$77,724,235	12,198,000,000 XDC	$2,942,037	-6.62%	-19.07%	30.62%
235	DFIDeFiChain DFI	$0.205511 -6.42%	$77,391,305	376,580,227 DFI	$4,404,947	0.91%	-6.42%	0.45%
236	HSNHelper Search Token HSN	$0.009083 1.07%	$77,022,561	8,479,947,437 HSN	$?	-0.32%	1.07%	12.28%
237	NYENewYork Exchange NYE	$10.45 -0.66%	$74,102,010	7,090,060 NYE	$366,544	-0.16%	-0.66%	8.28%
238	XWCWhiteCoin XWC	$0.290018 1.57%	$72,557,770	250,183,629 XWC	$29,717	1.06%	1.57%	0.45%
239	XINMixin XIN	$134.08 -3.37%	$70,139,470	523,102 XIN	$173,217	-1.01%	-3.37%	-2.80%
240	BRCBaer Chain BRC	$0.401865 -0.05%	$69,924,441	174,000,000 BRC	$1,109	-0.18%	-0.05%	29.51%
241	BTRSBitball Treasure BTRS	$155.15 -0.01%	$69,816,852	450,000 BTRS	$89,419	0.00%	-0.01%	-5.46%
242	QCQcash QC	$0.151175 -0.19%	$69,540,572	460,000,200 QC	$370,583,811	-0.19%	-0.19%	1.06%
243	ATTAttila ATT	$0.149203 -0.65%	$67,198,319	450,382,736 ATT	$460,005	-0.12%	-0.65%	0.22%
244	DMCHDarma Cash DMCH	$0.295181 15.70%	$62,023,171	210,119,279 DMCH	$280,657	-6.65%	15.70%	-20.62%
245	CENNZCentrality CENNZ	$0.055100 2.17%	$65,107,056	1,181,618,395 CENNZ	$1,124,574	1.06%	2.17%	-13.38%
246	MBNMobilian Coin MBN	$0.548685 0.75%	$63,385,927	115,523,300 MBN	$2,159,796	-0.09%	0.75%	0.22%
247	HBTCHuobi BTC HBTC	$13,017.58 1.46%	$62,616,705	4,810 HBTC	$?	0.66%	1.46%	12.88%
248	BXKBitbook Gambling BXK	$0.165208 1.17%	$59,092,664	357,687,491 BXK	$18,480	-0.52%	1.17%	11.64%
249	MWCMimbleWimbleCoin MWC	$5.33 5.15%	$56,756,626	10,657,825 MWC	$895,044	0.71%	5.15%	14.08%
250	YUSRAYUSRA YUSRA	$3.55 0.78%	$56,528,825	15,904,063 YUSRA	$92,454	0.49%	0.78%	1.64%
251	MATHMATH MATH	$0.471812 -1.83%	$52,946,383	112,219,178 MATH	$1,934,195	0.65%	-1.83%	-0.97%
252	JULJoule JUL	$0.052145 1.22%	$52,692,951	1,010,499,999 JUL	$?	-0.20%	1.22%	9.29%
253	EVREverus EVR	$0.109120 5.52%	$50,825,800	465,776,858 EVR	$90,849	-0.07%	5.52%	204.81%
254	XTPTap XTP	$0.039924 -16.72%	$49,183,076	1,231,911,016 XTP	$356,460	0.05%	-16.72%	13.68%
255	AXELAXEL AXEL	$0.185695 3.36%	$48,500,023	261,181,770 AXEL	$310,882	-0.22%	3.36%	2.93%
256	PLFPlayFuel PLF	$0.095272 -3.22%	$47,635,881	500,000,000 PLF	$1,945,871	-0.07%	-3.22%	-16.58%
257	USDNNeutrino USD USDN	$0.993480 0.00%	$46,828,131	47,135,453 USDN	$2,310,433	0.12%	0.00%	0.02%
258	DNAMetaverse Dualchain Network Architecture DNA	$0.002510 -2.57%	$45,239,816	18,023,643,044 DNA	$554,819	-0.41%	-2.57%	-17.84%
259	TRATTratin TRAT	$0.000401 1.22%	$44,926,837	112,002,966,735 TRAT	$294	-0.20%	1.22%	-15.47%
260	AIBAdvanced Internet Blocks AIB	$0.001832 -0.89%	$44,347,873	24,213,254,183 AIB	$3	-0.24%	-0.89%	-71.54%
261	COREcVault.finance CORE	$4,339.98 -0.53%	$43,399,796	10,000 CORE	$4,988,269	-1.03%	-0.53%	-14.07%
262	BRZEBreezecoin BRZE	$0.408835 2.29%	$40,883,456	100,000,000 BRZE	$41,777	0.62%	2.29%	11.25%
263	S4FS4FE S4F	$0.044845 2.75%	$40,150,186	895,310,762 S4F	$861	-0.20%	2.75%	6.04%
264	KEEPKeep Network KEEP	$0.294292 -14.10%	$39,229,171	133,300,145 KEEP	$973,896	-0.03%	-14.10%	-44.87%
265	LPTLivepeer LPT	$1.87 1.37%	$38,975,372	20,787,011 LPT	$741,829	-0.20%	1.37%	-0.55%
266	XNCXeniosCoin XNC	$0.449425 0.53%	$34,279,867	76,274,958 XNC	$72,706	-0.05%	0.53%	9.32%
267	RPLRocket Pool RPL	$3.33 -11.63%	$34,246,654	10,279,742 RPL	$1,603,898	1.74%	-11.63%	29.92%
268	BNKBankera BNK	$0.001353 -21.18%	$33,311,425	24,618,912,108 BNK	$27,680	-0.69%	-21.18%	-18.42%
269	CTKCertiK CTK	$1.46 ?	$32,250,005	22,100,000 CTK	$28,859,764	-9.75%	?	?
270	BTUBTU Protocol BTU	$0.355265 -13.58%	$31,978,962	90,014,375 BTU	$73,315	-12.80%	-13.58%	-18.37%
271	TITANTitanSwap TITAN	$0.598243 1.47%	$31,948,657	53,404,160 TITAN	$6,872,078	0.07%	1.47%	19.86%
272	FST1irstcoin FST	$0.915273 -2.34%	$32,004,683	34,967,353 FST	$67,316	-0.55%	-2.34%	3.52%
273	NVTNerveNetwork NVT	$0.123663 -7.82%	$31,033,231	250,950,351 NVT	$332,925	-3.16%	-7.82%	-4.25%
274	RDDRedd RDD	$0.001062 1.62%	$30,585,018	28,808,713,174 RDD	$27,875	11.43%	1.62%	10.88%
275	ULTUltiledger ULT	$0.012889 0.17%	$30,144,994	2,338,828,294 ULT	$796,397	0.34%	0.17%	-10.31%
276	UNIUNI COIN UNI	$0.498311 -0.02%	$29,903,368	60,009,414 UNI	$?	0.00%	-0.02%	-0.01%
277	FLMFlamingo FLM	$0.193495 -8.51%	$29,024,319	150,000,000 FLM	$7,960,049	-0.15%	-8.51%	-22.23%
278	IDEXIDEX IDEX	$0.053379 1.28%	$28,611,630	536,006,663 IDEX	$908,448	0.71%	1.28%	-14.81%
279	GRNGreenPower GRN	$0.008844 7.71%	$28,580,832	3,231,699,360 GRN	$10,253	-4.18%	7.71%	119.28%
280	USDKUSDK USDK	$0.997511 -0.03%	$28,528,880	28,600,072 USDK	$23,280,052	0.02%	-0.03%	-0.23%
281	HNCHellenic Coin HNC	$0.416972 -0.40%	$29,128,819	69,857,995 HNC	$30,502	3.55%	-0.40%	-10.34%
282	KAIKardiaChain KAI	$0.015402 -1.96%	$26,953,439	1,750,000,000 KAI	$1,051,978	0.32%	-1.96%	-6.35%
283	THXThoreNext THX	$0.561967 -2.94%	$26,946,500	47,950,305 THX	$14,893	-0.37%	-2.94%	8,315.79%
284	FABFABRK FAB	$0.005597 -0.99%	$26,834,003	4,794,443,397 FAB	$337,606	0.86%	-0.99%	-3.84%
285	DTRDynamic Trading Rights DTR	$0.016319 -0.35%	$26,486,883	1,623,057,143 DTR	$38,532	-0.06%	-0.35%	-9.69%
286	BTMXBitMax Token BTMX	$0.039997 -2.02%	$26,422,531	660,615,274 BTMX	$2,844,464	-0.72%	-2.02%	-5.82%
287	SCCSTEM CELL COIN SCC	$0.081423 9.49%	$26,108,979	320,658,118 SCC	$220,299	-5.91%	9.49%	20.98%
288	BCNBytecoin BCN	$0.000143 5.87%	$26,363,958	184,066,828,814 BCN	$20,699	3.73%	5.87%	21.28%
289	FARMHarvest Finance FARM	$109.62 0.32%	$25,964,400	236,861 FARM	$6,395,908	-1.75%	0.32%	-58.46%
290	C20CRYPTO20 C20	$0.640262 -1.05%	$25,868,313	40,402,710 C20	$10,930	-0.05%	-1.05%	-3.01%
291	CONCONUN CON	$0.008831 -7.19%	$25,577,921	2,896,500,643 CON	$536,917	-0.65%	-7.19%	-13.24%
292	CIX100Cryptoindex.com 100 CIX100	$0.407766 -2.57%	$25,448,488	62,409,480 CIX100	$543	-0.98%	-2.57%	-31.16%
293	XTExtStock Token XT	$0.042225 -0.63%	$25,402,067	601,588,625 XT	$?	-0.10%	-0.63%	9.08%
294	NECNectar NEC	$0.159298 0.23%	$25,092,254	157,517,510 NEC	$10,804	-0.99%	0.23%	5.14%
295	TTTThe Transfer Token TTT	$0.947812 2.08%	$25,042,877	26,421,791 TTT	$98,173	14.09%	2.08%	-7.09%
296	TROYTROY TROY	$0.002713 -5.35%	$24,895,942	9,176,552,190 TROY	$935,311	0.42%	-5.35%	-15.20%
297	PZMPRIZM PZM	$0.010289 9.76%	$23,214,989	2,256,334,086 PZM	$442,089	1.22%	9.76%	-7.18%
298	AGVCAgaveCoin AGVC	$0.061140 0.18%	$23,882,596	390,619,593 AGVC	$22,389	-0.11%	0.18%	5.42%
299	MASSMassnet MASS	$0.274562 4.72%	$23,734,764	86,446,062 MASS	$2,293,886	0.99%	4.72%	15.99%
300	SANDThe Sandbox SAND	$0.038668 -4.84%	$23,391,004	604,911,679 SAND	$4,677,122	0.63%	-4.84%	-0.55%
301	BHTBHEX Token BHT	$0.119606 0.85%	$23,399,606	195,639,532 BHT	$167,734	-0.02%	0.85%	-0.46%
302	UOSUltra UOS	$0.083522 -5.58%	$23,354,615	279,621,740 UOS	$563,272	-0.19%	-5.58%	-11.25%
303	FUNFunFair FUN	$0.003561 -2.29%	$23,323,731	6,548,879,189 FUN	$584,792	3.03%	-2.29%	19.53%
304	ERGErgo ERG	$1.02 30.66%	$23,261,083	22,808,653 ERG	$2,520,793	11.06%	30.66%	23.86%
305	CTCNCONTRACOIN CTCN	$0.883255 -0.17%	$23,182,353	26,246,493 CTCN	$130,024	-0.30%	-0.17%	3.46%
306	AVATravala.com AVA	$0.450200 -2.94%	$23,101,075	51,312,971 AVA	$902,079	3.09%	-2.94%	-12.98%
307	BNANAChimpion BNANA	$0.746760 -11.52%	$23,692,737	31,727,387 BNANA	$752,102	-8.74%	-11.52%	-18.42%
308	NULSNULS NULS	$0.230396 -3.76%	$22,896,845	99,380,575 NULS	$7,232,095	0.48%	-3.76%	-1.54%
309	NUTNative Utility Token NUT	$23.03 -2.47%	$22,638,799	982,854 NUT	$1,006	-0.12%	-2.47%	2.69%
310	XLTNexalt XLT	$1.17 7.98%	$22,536,013	19,265,077 XLT	$293,815	1.46%	7.98%	115.09%
311	SUSDsUSD SUSD	$0.999256 -0.04%	$22,493,913	22,510,653 SUSD	$2,937,082	0.01%	-0.04%	-0.28%
312	NOIANOIA Network NOIA	$0.069785 9.37%	$22,428,685	321,395,830 NOIA	$248,929	-1.13%	9.37%	6.20%
313	ADXAdEx Network ADX	$0.219857 -13.89%	$22,421,094	101,980,335 ADX	$6,302,784	-0.96%	-13.89%	3.20%
314	LOKILoki LOKI	$0.440678 -3.78%	$22,495,890	51,048,353 LOKI	$102,508	-1.41%	-3.78%	0.04%
315	BONOBonorum BONO	$35.96 1.00%	$22,325,454	620,878 BONO	$383	-0.35%	1.00%	124.17%
316	WOMWOM Protocol WOM	$0.221562 -7.84%	$22,202,166	100,207,450 WOM	$2,525,423	-1.81%	-7.84%	-11.34%
317	SCRTSecret SCRT	$0.388817 0.82%	$21,927,674	56,395,809 SCRT	$176,851	-0.26%	0.82%	-6.38%
318	ONEBigONE Token ONE	$0.002299 -0.07%	$21,727,763	9,449,081,034 ONE	$1,052,879	0.90%	-0.07%	-1.36%
319	ZYNZynecoin ZYN	$0.980619 -1.82%	$21,709,802	22,138,879 ZYN	$640,499	-1.63%	-1.82%	4.28%
320	SWTHSwitcheo SWTH	$0.020576 -2.38%	$21,693,794	1,054,339,484 SWTH	$334,210	-0.14%	-2.38%	-23.29%
321	GARDHashgard GARD	$0.000217 -0.14%	$21,474,015	99,144,999,910 GARD	$193,858	1.27%	-0.14%	-1.53%
322	DECDarico Ecosystem Coin DEC	$0.340458 5.17%	$21,451,031	63,006,342 DEC	$?	0.76%	5.17%	9.44%
323	AKROAkropolis AKRO	$0.010618 -6.32%	$21,191,231	1,995,847,438 AKRO	$7,155,723	4.04%	-6.32%	-15.21%
324	WRXWazirX WRX	$0.090657 0.48%	$21,197,228	233,817,289 WRX	$10,844,275	-0.11%	0.48%	-5.34%
325	CRPTCrypterium CRPT	$0.212841 -2.13%	$21,162,341	99,427,871 CRPT	$62,861	-2.68%	-2.13%	-17.25%
326	ORNOrion Protocol ORN	$1.69 6.51%	$21,126,333	12,487,600 ORN	$3,164,457	3.14%	6.51%	19.67%
327	WTCWaltonchain WTC	$0.301471 -2.88%	$20,999,338	69,656,288 WTC	$2,727,510	4.20%	-2.88%	-11.38%
328	NIMNimiq NIM	$0.003087 24.99%	$20,966,635	6,792,410,169 NIM	$486,834	1.01%	24.99%	50.17%
329	PCXChainX PCX	$2.85 0.60%	$20,856,258	7,327,950 PCX	$1,703,478	1.02%	0.60%	2.98%
330	NEXNash Exchange NEX	$0.891272 -5.50%	$20,893,723	23,442,586 NEX	$30,256	-0.75%	-5.50%	-7.98%
331	CTXCCortex CTXC	$0.082787 -2.88%	$20,691,585	249,938,725 CTXC	$2,043,180	0.06%	-2.88%	-4.03%
332	YFLYF Link YFL	$413.42 -3.58%	$20,718,272	50,115 YFL	$635,395	-0.15%	-3.58%	30.44%
333	RCNRipio Credit Network RCN	$0.040727 -2.18%	$20,705,916	508,404,746 RCN	$173,565	2.49%	-2.18%	1.24%
334	BCZEROBuggyra Coin Zero BCZERO	$0.010249 5.91%	$20,607,833	2,010,775,988 BCZERO	$7,389	0.04%	5.91%	29.56%
335	OGNOrigin Protocol OGN	$0.157248 -5.86%	$20,497,945	130,353,924 OGN	$12,136,714	1.13%	-5.86%	0.52%
336	GBYTEObyte GBYTE	$27.26 1.20%	$20,544,233	753,681 GBYTE	$6,026	-2.05%	1.20%	3.44%
337	TWTTrust Wallet Token TWT	$0.081403 -3.42%	$20,426,086	250,926,200 TWT	$2,222,841	0.83%	-3.42%	-26.42%
338	MTLMetal MTL	$0.311113 -0.24%	$20,405,569	65,588,845 MTL	$1,105,942	0.20%	-0.24%	3.34%
339	VRSCVerusCoin VRSC	$0.346365 -10.54%	$20,172,168	58,239,648 VRSC	$12,802	-1.02%	-10.54%	9.39%
340	HPTHuobi Pool Token HPT	$0.003869 -4.16%	$20,147,849	5,206,946,653 HPT	$303,496	-1.09%	-4.16%	-2.15%
341	FNBFNB Protocol FNB	$0.008465 1.40%	$20,096,233	2,373,943,413 FNB	$980,195	0.13%	1.40%	8.76%
342	MFTMainframe MFT	$0.002126 8.77%	$19,955,699	9,386,552,599 MFT	$8,444,333	1.63%	8.77%	13.66%
343	CAKEPancakeSwap CAKE	$0.497458 17.83%	$19,893,749	39,990,840 CAKE	$6,784,955	2.65%	17.83%	-18.88%
344	SWAPTrustSwap SWAP	$0.214919 2.51%	$19,799,271	92,124,513 SWAP	$1,489,136	0.57%	2.51%	-1.17%
345	PIVXPIVX PIVX	$0.347162 -1.85%	$19,712,275	56,781,166 PIVX	$231,572	0.22%	-1.85%	-5.72%
346	BORABORA BORA	$0.025060 -0.23%	$19,609,568	782,507,415 BORA	$522,210	-0.38%	-0.23%	-5.33%
347	REQRequest REQ	$0.019593 -7.82%	$19,592,342	999,966,001 REQ	$357,864	1.72%	-7.82%	-7.33%
348	COTICOTI COTI	$0.034130 -6.37%	$19,386,859	568,032,883 COTI	$9,853,035	0.76%	-6.37%	17.76%
349	BLZBluzelle BLZ	$0.078585 -6.25%	$19,360,828	246,366,448 BLZ	$3,394,474	-1.56%	-6.25%	0.24%
350	AUDIOAudius AUDIO	$0.160767 -8.42%	$19,292,047	120,000,000 AUDIO	$5,410,173	0.09%	-8.42%	?
351	CVCCivic CVC	$0.028533 1.45%	$19,117,008	670,000,000 CVC	$1,251,485	0.62%	1.45%	14.01%
352	XSRXensor XSR	$0.004136 0.88%	$19,181,803	4,637,982,768 XSR	$271,266	-1.01%	0.88%	-30.77%
353	CNDCindicator CND	$0.009540 -0.10%	$19,079,952	2,000,000,005 CND	$113,786	-0.01%	-0.10%	3.12%
354	PHAPhala.Network PHA	$0.138317 -13.32%	$18,949,418	137,000,000 PHA	$6,303,585	1.64%	-13.32%	-20.57%
355	LOOMLoom Network LOOM	$0.019521 -1.84%	$18,945,522	970,520,754 LOOM	$2,551,577	0.23%	-1.84%	-0.83%
356	AMPAmp AMP	$0.004474 1.03%	$18,900,220	4,224,314,276 AMP	$177,180	-1.15%	1.03%	-15.71%
357	GLEECGleec GLEEC	$1.47 10.85%	$18,728,832	12,776,795 GLEEC	$9,636	-0.89%	10.85%	106.57%
358	SUNSUN SUN	$11.10 -2.16%	$18,630,108	1,677,831 SUN	$91,988,893	-0.54%	-2.16%	0.88%
359	BRGBridge Oracle BRG	$0.002297 -17.47%	$18,379,485	8,002,167,205 BRG	$2,137,637	1.99%	-17.47%	-68.29%
360	EUMElitium EUM	$1.10 -0.94%	$18,364,664	16,691,713 EUM	$103,406	-1.05%	-0.94%	5.61%
361	ERC20ERC20 ERC20	$0.016318 -7.34%	$18,382,919	1,126,570,972 ERC20	$114,674	-4.04%	-7.34%	6.37%
362	VTHOVeThor Token VTHO	$0.000632 3.15%	$18,331,296	29,000,126,873 VTHO	$2,131,960	1.59%	3.15%	6.33%
363	VIDTVIDT Datalink VIDT	$0.370331 17.95%	$18,304,856	49,428,303 VIDT	$1,203,973	4.57%	17.95%	-10.80%
364	AOAAurora AOA	$0.002753 -7.06%	$18,010,044	6,542,330,148 AOA	$3,496,944	-2.77%	-7.06%	-52.34%
365	BWFBeowulf BWF	$0.018066 -10.88%	$18,066,074	1,000,000,100 BWF	$41,356	-5.05%	-10.88%	-26.24%
366	DEVDeviantCoin DEV	$0.518474 -23.69%	$15,624,654	30,135,870 DEV	$272,975	-9.15%	-23.69%	-28.88%
367	BEAMBeam BEAM	$0.241196 -3.48%	$17,731,030	73,512,840 BEAM	$7,860,004	0.93%	-3.48%	3.88%
368	VTCVertcoin VTC	$0.310515 -7.34%	$17,739,331	57,128,772 VTC	$10,149,664	-2.33%	-7.34%	30.98%
369	DENTDent DENT	$0.000208 0.31%	$17,646,141	84,903,941,183 DENT	$367,204	0.65%	0.31%	-5.05%
370	BASICBASIC BASIC	$0.006530 -5.44%	$17,530,703	2,684,444,367 BASIC	$194,553	-3.72%	-5.44%	-14.30%
371	ASTAirSwap AST	$0.115466 -10.25%	$17,319,970	150,000,000 AST	$11,417,741	0.28%	-10.25%	-4.38%
372	NASNebulas NAS	$0.302054 -3.27%	$17,274,841	57,191,300 NAS	$1,586,605	0.04%	-3.27%	-3.56%
373	IGNISIgnis IGNIS	$0.022648 5.63%	$17,238,420	761,143,950 IGNIS	$1,698,305	1.96%	5.63%	10.25%
374	PERPPerpetual Protocol PERP	$1.16 0.17%	$17,057,796	14,726,351 PERP	$392,467	0.18%	0.17%	0.13%
375	BDCCBDCC Bitica COIN BDCC	$4.70 7.23%	$17,014,112	3,623,082 BDCC	$5,021,319	1.75%	7.23%	-12.48%
376	STMXStormX STMX	$0.002257 -0.83%	$16,984,641	7,525,758,087 STMX	$823,060	0.30%	-0.83%	11.58%
377	CBUCKSCRYPTOBUCKS CBUCKS	$0.004328 0.00%	$17,015,892	3,932,014,867 CBUCKS	$10	0.00%	0.00%	0.31%
378	BLCTBloomzed Loyalty Club Ticket BLCT	$0.447569 2.21%	$17,007,604	38,000,000 BLCT	$7,920	0.44%	2.21%	9.29%
379	SLSSaluS SLS	$16.77 0.47%	$16,972,544	1,012,265 SLS	$257	-0.20%	0.47%	9.67%
380	NWCNewscrypto NWC	$0.179361 0.55%	$17,081,117	95,233,119 NWC	$573,685	1.85%	0.55%	-7.89%
381	KCASHKcash KCASH	$0.037857 -0.21%	$16,865,409	445,499,083 KCASH	$8,044,583	1.50%	-0.21%	-6.70%
382	BZRXbZx Protocol BZRX	$0.119247 4.69%	$16,767,384	140,610,067 BZRX	$13,931,759	13.82%	4.69%	6.63%
383	XORSora XOR	$47.75 0.89%	$16,712,458	350,000 XOR	$1,179,194	1.73%	0.89%	-18.34%
384	BHDBitcoinHD BHD	$2.73 -4.34%	$16,601,713	6,083,016 BHD	$7,422,406	2.01%	-4.34%	-8.58%
385	QSPQuantstamp QSP	$0.023340 -10.67%	$16,659,811	713,801,947 QSP	$482,746	1.61%	-10.67%	-12.34%
386	DACDavinci Coin DAC	$0.003642 5.11%	$16,485,767	4,526,901,499 DAC	$16,924,606	-2.09%	5.11%	-6.08%
387	TRUETrueChain TRUE	$0.205617 0.33%	$16,362,096	79,575,543 TRUE	$6,580,243	1.25%	0.33%	-1.98%
388	IHFInvictus Hyperion Fund IHF	$0.138267 7.51%	$16,317,421	118,013,531 IHF	$21,226	0.00%	7.51%	0.85%
389	PROMPrometeus PROM	$2.65 -3.58%	$16,242,371	6,120,000 PROM	$541,464	-3.41%	-3.58%	-6.06%
390	TSHP12Ships TSHP	$0.003280 0.63%	$16,152,224	4,924,649,941 TSHP	$321,179	-0.16%	0.63%	5.08%
391	GUSDGemini Dollar GUSD	$1.01 -1.58%	$16,127,022	16,032,819 GUSD	$1,806,699	0.15%	-1.58%	0.82%
392	MOFMolecular Future MOF	$0.187391 1.39%	$16,018,415	85,481,225 MOF	$3,795,698	-0.17%	1.39%	-5.69%
393	CELRCeler Network CELR	$0.004007 -6.28%	$15,922,075	3,973,460,117 CELR	$3,872,068	0.03%	-6.28%	-7.62%
394	STPTStandard Tokenization Protocol STPT	$0.017203 -2.77%	$15,763,670	916,326,558 STPT	$1,044,191	-0.14%	-2.77%	0.53%
395	DRGNDragonchain DRGN	$0.044072 -13.78%	$15,868,056	360,047,962 DRGN	$75,760	-5.53%	-13.78%	-16.84%
396	GRINGrin GRIN	$0.278646 -0.69%	$15,601,868	55,991,700 GRIN	$4,139,892	0.13%	-0.69%	4.03%
397	APLApollo Currency APL	$0.001064 -4.75%	$15,628,002	14,685,096,531 APL	$1,219,712	-2.61%	-4.75%	14.02%
398	SNLSport and Leisure SNL	$0.022981 -1.65%	$15,539,342	676,171,453 SNL	$328,632	-0.22%	-1.65%	8.27%
399	SUKUSUKU SUKU	$0.195223 -3.87%	$15,527,545	79,537,430 SUKU	$93,681	0.16%	-3.87%	-6.56%
400	CVNTContent Value Network CVNT	$0.016600 8.77%	$15,354,678	925,000,000 CVNT	$2,484,481	4.99%	8.77%	92.38%
401	CUSDCelo Dollar CUSD	$0.998157 -0.49%	$15,301,796	15,330,052 CUSD	$9	0.00%	-0.49%	0.40%
402	UNOUnobtanium UNO	$74.86 -5.67%	$15,189,993	202,919 UNO	$9,647	-3.12%	-5.67%	0.88%
403	CRDCryptalDash CRD	$0.015009 1,149.77%	$15,009,376	1,000,000,000 CRD	$6	0.00%	1,149.77%	-98.50%
404	LTOLTO Network LTO	$0.061716 -4.47%	$15,011,067	243,227,783 LTO	$2,033,202	0.67%	-4.47%	1.58%
405	XPRProton XPR	$0.008219 -9.27%	$14,898,104	1,812,732,187 XPR	$1,031,065	-0.35%	-9.27%	-21.75%
406	GASGas GAS	$1.46 -1.23%	$14,801,592	10,128,375 GAS	$1,125,278	0.17%	-1.23%	-0.49%
407	B2BB2BX B2B	$0.750469 -0.01%	$14,731,548	19,629,794 B2B	$4,775	0.00%	-0.01%	2.50%
408	ZTZBG Token ZT	$0.055446 0.21%	$14,638,509	264,015,942 ZT	$1,679,963	-0.69%	0.21%	6.09%
409	SNBSynchroBitcoin SNB	$0.180597 2.02%	$14,588,544	80,779,427 SNB	$1,227,466	-0.57%	2.02%	18.43%
410	FXFunction X FX	$0.063388 -5.62%	$14,551,445	229,561,241 FX	$171,671	-0.51%	-5.62%	-7.48%
411	MEDMediBloc MED	$0.005433 1.16%	$14,530,201	2,674,675,281 MED	$876,128	0.30%	1.16%	7.01%
412	CSCCasinoCoin CSC	$0.000363 0.63%	$14,506,258	39,999,650,708 CSC	$3,270	-5.48%	0.63%	5.96%
413	BZBit-Z Token BZ	$0.115053 1.58%	$14,387,018	125,046,555 BZ	$3,312,646	0.42%	1.58%	8.36%
414	WIXWixlar WIX	$0.005964 1.77%	$14,267,912	2,392,461,535 WIX	$4,369	-0.15%	1.77%	9.08%
415	KANBitKan KAN	$0.002216 0.49%	$14,270,667	6,438,765,077 KAN	$661,135	-0.14%	0.49%	-3.17%
416	PAIProject Pai PAI	$0.009568 -5.39%	$14,176,211	1,481,631,702 PAI	$365,695	1.81%	-5.39%	6.38%
417	SEELESeele-N SEELE	$0.020314 -0.86%	$14,211,843	699,592,066 SEELE	$161,862	1.54%	-0.86%	14.71%
418	EVNEnvion EVN	$0.111081 4.72%	$14,154,535	127,425,494 EVN	$?	0.75%	4.72%	9.82%
419	ARRRPirate Chain ARRR	$0.082358 -4.25%	$14,085,636	171,030,009 ARRR	$1,436,526	-0.35%	-4.25%	-5.33%
420	SNTVTSentivate SNTVT	$0.004505 53.48%	$14,029,135	3,114,011,961 SNTVT	$668,380	-19.60%	53.48%	31.61%
421	ECOREALEcoreal Estate ECOREAL	$0.066968 1.75%	$13,991,024	208,919,605 ECOREAL	$3,069	-3.40%	1.75%	1.78%
422	YFVYFValue YFV	$3.13 -10.36%	$14,009,296	4,476,652 YFV	$19,044,469	-2.85%	-10.36%	-17.21%
423	DREPDREP DREP	$0.003469 -9.89%	$13,832,241	3,987,164,299 DREP	$1,768,236	2.64%	-9.89%	-11.14%
424	GRSGroestlcoin GRS	$0.181460 -0.81%	$13,824,045	76,182,214 GRS	$1,020,538	-0.13%	-0.81%	9.68%
425	AGRSAgoras Tokens AGRS	$0.461156 17.67%	$13,770,965	29,861,810 AGRS	$4,201	0.26%	17.67%	-0.46%
426	ARPAARPA Chain ARPA	$0.015753 -7.01%	$13,604,211	863,580,274 ARPA	$4,614,877	0.57%	-7.01%	-6.64%
427	DAGConstellation DAG	$0.010724 2.35%	$13,586,174	1,266,911,931 DAG	$93,484	-0.15%	2.35%	12.83%
428	ETPMetaverse ETP ETP	$0.171171 1.02%	$13,555,092	79,190,154 ETP	$205,764	-0.47%	1.02%	-10.71%
429	XVSVenus XVS	$3.18 -18.77%	$13,440,574	4,227,273 XVS	$8,168,633	-0.25%	-18.77%	6.34%
430	XSNStakenet XSN	$0.124481 4.47%	$13,425,915	107,854,716 XSN	$842,710	-35.92%	4.47%	-18.97%
431	LAMBLambda LAMB	$0.016093 -4.91%	$13,451,917	835,866,431 LAMB	$8,505,990	3.17%	-4.91%	-7.92%
432	COSContentos COS	$0.006295 -2.93%	$13,355,239	2,121,401,464 COS	$1,031,083	1.07%	-2.93%	-2.73%
433	ENGEnigma ENG	$0.542722 -0.96%	$13,337,883	24,575,901 ENG	$182,128	-0.28%	-0.96%	-2.55%
434	GDCGlobal Digital Content GDC	$0.004145 1.22%	$13,301,891	3,209,198,933 GDC	$2,294	-6.54%	1.22%	63.37%
435	MLKMiL.k MLK	$0.146604 -2.24%	$13,186,318	89,945,269 MLK	$568,973	-0.15%	-2.24%	1.27%
436	QASHQASH QASH	$0.037250 -0.55%	$13,037,656	350,000,000 QASH	$170,002	-0.42%	-0.55%	-2.90%
437	FSNFusion FSN	$0.275307 -2.39%	$13,009,561	47,254,659 FSN	$3,247,175	1.79%	-2.39%	-6.20%
438	AMOAMO Coin AMO	$0.000710 0.39%	$12,872,608	18,121,814,915 AMO	$193,886	0.04%	0.39%	-0.48%
439	JULJustLiquidity JUL	$32.98 -0.17%	$12,719,486	385,630 JUL	$132,096	0.45%	-0.17%	28.05%
440	FLGFolgory Coin FLG	$0.724274 1.12%	$12,693,252	17,525,493 FLG	$301,125	-0.34%	1.12%	12.36%
441	REPOREPO REPO	$0.115307 -1.56%	$12,678,988	109,958,607 REPO	$?	-0.64%	-1.56%	-2.50%
442	PCNPeepCoin PCN	$0.000090 1.27%	$12,669,354	141,377,033,139 PCN	$?	-0.35%	1.27%	-24.45%
443	CHRChromia CHR	$0.028548 -9.17%	$12,662,138	443,545,002 CHR	$19,981,735	0.70%	-9.17%	-3.93%
444	IPXTachyon Protocol IPX	$0.047483 -4.93%	$12,671,279	266,858,531 IPX	$393,504	-0.93%	-4.93%	-14.17%
445	ZNNZenon ZNN	$2.72 0.44%	$12,698,769	4,673,232 ZNN	$347,112	0.65%	0.44%	23.80%
446	KDAGKing DAG KDAG	$0.254732 0.43%	$12,482,276	49,001,545 KDAG	$2,625,704	1.81%	0.43%	8.41%
447	ELAMAElamachain ELAMA	$0.017073 -2.93%	$12,465,272	730,115,375 ELAMA	$4,289,042	-1.13%	-2.93%	-32.12%
448	MBLMovieBloc MBL	$0.001480 -0.86%	$12,435,267	8,404,914,803 MBL	$2,329,886	0.22%	-0.86%	-2.49%
449	PLCPLATINCOIN PLC	$2.48 -2.59%	$12,409,486	5,001,073 PLC	$637,112	0.51%	-2.59%	-2.90%
450	LALATOKEN LA	$0.032489 -1.45%	$12,349,323	380,104,462 LA	$98,515	-0.08%	-1.45%	-1.59%
451	BELBella Protocol BEL	$0.846750 0.14%	$12,277,877	14,500,000 BEL	$3,102,374	1.82%	0.14%	-10.12%
452	MVLMVL MVL	$0.001226 -4.01%	$12,084,252	9,854,601,614 MVL	$1,675,870	-0.88%	-4.01%	-2.59%
453	BHPBHPCoin BHP	$0.597720 0.93%	$12,060,538	20,177,578 BHP	$3,026,683	-0.63%	0.93%	-0.88%
454	BOTBounce Token BOT	$462.78 11.42%	$12,047,664	26,033 BOT	$2,204,557	-0.32%	11.42%	15.72%
455	NXSNexus NXS	$0.186248 -6.77%	$12,045,015	64,671,957 NXS	$1,570,649	-1.20%	-6.77%	3.88%
456	KBCKaratgold Coin KBC	$0.002540 -17.97%	$12,011,739	4,728,252,687 KBC	$84	-12.48%	-17.97%	6.38%
457	ZAPZap ZAP	$0.050766 -0.78%	$11,988,122	236,144,465 ZAP	$561,830	-0.21%	-0.78%	-14.18%
458	REVRChain REV	$0.024558 -2.85%	$11,858,657	482,890,386 REV	$252,224	-0.67%	-2.85%	-19.25%
459	LVXLevel01 LVX	$0.074208 2.58%	$11,870,301	159,960,195 LVX	$142,669	0.14%	2.58%	-17.60%
460	MRPHMorpheus.Network MRPH	$0.250266 8.09%	$11,807,108	47,178,310 MRPH	$654,625	-6.68%	8.09%	25.26%
461	JWLJewel JWL	$0.212432 3.08%	$11,622,187	54,710,245 JWL	$786	-1.19%	3.08%	-9.49%
462	LEVLeverj LEV	$0.098357 60.32%	$11,615,027	118,090,511 LEV	$?	-0.10%	60.32%	71.44%
463	MTXLTTixl MTXLT	$238.86 1.71%	$11,412,033	47,777 MTXLT	$21,274	0.64%	1.71%	12.14%
464	AERGOAergo AERGO	$0.043030 -3.60%	$11,360,734	264,019,890 AERGO	$2,553,141	-0.72%	-3.60%	-4.86%
465	LEVLLevolution LEVL	$0.204258 1.66%	$11,158,631	54,629,957 LEVL	$113,307	-1.29%	1.66%	3.34%
466	USDJUSDJ USDJ	$0.991324 -0.21%	$11,300,823	11,399,727 USDJ	$4,747,043	-0.33%	-0.21%	0.06%
467	DGDDigixDAO DGD	$77.13 -0.71%	$11,293,357	146,428 DGD	$66,091	-0.27%	-0.71%	8.11%
468	PPTPopulous PPT	$0.210134 2.85%	$11,190,088	53,252,246 PPT	$1,238,074	-1.30%	2.85%	-3.29%
469	YEPYEP COIN YEP	$2.83 -3.18%	$11,166,673	3,941,964 YEP	$2,672	-0.88%	-3.18%	5.23%
470	FCTFirmaChain FCT	$0.060306 2.15%	$11,112,887	184,275,043 FCT	$3,088,838	-3.30%	2.15%	-13.18%
471	PNTpNetwork PNT	$0.468691 6.83%	$11,073,449	23,626,309 PNT	$2,263,513	0.75%	6.83%	17.25%
472	VIDYVIDY VIDY	$0.001171 -0.33%	$11,053,780	9,437,935,682 VIDY	$808,810	-0.02%	-0.33%	-1.63%
473	RINGDarwinia Network RING	$0.035504 -4.73%	$10,998,104	309,771,175 RING	$1,543,643	-0.30%	-4.73%	10.37%
474	INJInjective Protocol INJ	$0.822934 0.75%	$10,992,985	13,358,281 INJ	$4,418,878	1.95%	0.75%	?
475	PRQPARSIQ PRQ	$0.098454 -4.55%	$10,945,546	111,174,223 PRQ	$213,224	0.32%	-4.55%	16.09%
476	TRVTrustVerse TRV	$0.025991 4.53%	$10,935,037	420,720,687 TRV	$77,641	-0.06%	4.53%	-2.99%
477	DUSKDusk Network DUSK	$0.039926 0.75%	$10,932,524	273,821,673 DUSK	$440,269	3.35%	0.75%	10.21%
478	COCOSCocos-BCX COCOS	$0.000276 4.36%	$10,849,821	39,326,586,220 COCOS	$888,739	1.13%	4.36%	3.73%
479	1STFirstBlood 1ST	$0.124097 -3.63%	$10,617,503	85,558,371 1ST	$924	0.42%	-3.63%	-12.34%
480	EMC2Einsteinium EMC2	$0.048490 4.51%	$10,702,777	220,720,160 EMC2	$2,961,250	-0.93%	4.51%	8.30%
481	DCYDinastycoin DCY	$0.005332 3.70%	$10,576,029	1,983,676,608 DCY	$22,239	-0.30%	3.70%	32.19%
482	NKNNKN NKN	$0.017907 -5.46%	$10,451,937	583,666,666 NKN	$1,833,995	-0.06%	-5.46%	-0.34%
483	XCMCoinMetro Token XCM	$0.037550 0.21%	$10,502,232	279,688,116 XCM	$31,108	-0.06%	0.21%	-8.24%
484	ANCTAnchor ANCT	$0.810303 0.31%	$10,383,327	12,814,136 ANCT	$11,242	1.10%	0.31%	2.18%
485	LBCLBRY Credits LBC	$0.021300 -1.64%	$10,326,223	484,795,918 LBC	$582,625	2.80%	-1.64%	-8.18%
486	EGREgoras EGR	$0.000165 35.61%	$10,754,137	65,160,356,358 EGR	$30,063	2.25%	35.61%	-52.49%
487	IQNIQeon IQN	$1.83 -4.47%	$10,071,100	5,491,860 IQN	$336,156	0.78%	-4.47%	5.68%
488	BIKIBIKI BIKI	$0.031730 0.72%	$9,991,575	314,898,567 BIKI	$1,214,645	-0.52%	0.72%	-0.15%
489	ADKAidos Kuneen ADK	$0.399869 1.76%	$9,996,732	25,000,000 ADK	$610,778	0.37%	1.76%	-11.78%
490	MDAMoeda Loyalty Points MDA	$0.508151 -5.61%	$9,974,441	19,628,888 MDA	$2,284,853	-0.48%	-5.61%	58.78%
491	METAMetadium META	$0.008023 0.87%	$9,992,518	1,245,430,304 META	$270,521	-2.61%	0.87%	1.68%
492	RKNRakon RKN	$0.080705 -0.68%	$9,979,642	123,655,936 RKN	$2,326,971	-1.45%	-0.68%	17.35%
493	LBACred LBA	$0.011864 -8.79%	$9,970,572	840,410,205 LBA	$2,610,406	1.12%	-8.79%	-28.44%
494	TKNMonolith TKN	$0.306354 1.78%	$10,358,469	33,812,088 TKN	$9,346	4.12%	1.78%	-0.71%
495	QRLQuantum Resistant Ledger QRL	$0.135160 -3.91%	$9,790,432	72,435,816 QRL	$651,941	0.00%	-3.91%	-19.17%
496	BTSEBTSE BTSE	$2.24 -1.70%	$9,758,441	4,354,711 BTSE	$341,216	1.36%	-1.70%	-2.36%
497	ACHAlchemy Pay ACH	$0.010202 -1.21%	$9,712,618	952,055,306 ACH	$3,687,539	-1.85%	-1.21%	-4.26%
498	CRECarry CRE	$0.001676 -1.76%	$9,712,858	5,796,041,277 CRE	$3,758,465	-1.26%	-1.76%	2.09%
499	FCTFactom FCT	$1.03 -2.26%	$9,695,401	9,434,245 FCT	$23,763	2.34%	-2.26%	-7.21%
500	APIXAPIX APIX	$0.085992 0.64%	$9,693,870	112,729,291 APIX	$162,374	1.03%	0.64%	-15.42%
501	NXTNxt NXT	$0.009697 0.74%	$9,686,956	998,999,942 NXT	$766,445	1.54%	0.74%	2.24%
502	QRKQuark QRK	$0.036235 3.20%	$9,673,528	266,968,812 QRK	$1,478	2.68%	3.20%	12.72%
503	DAPPLiquidApps DAPP	$0.013915 -3.52%	$9,660,682	694,275,375 DAPP	$13,350	-0.69%	-3.52%	-13.92%
504	QCXQuickX Protocol QCX	$0.019368 -3.08%	$9,651,786	498,334,428 QCX	$428,752	-1.07%	-3.08%	-5.58%
505	NEXXONexxo NEXXO	$0.045032 3.76%	$9,666,353	214,654,884 NEXXO	$181,264	-0.24%	3.76%	56.20%
506	NETNEXT NET	$0.237042 0.34%	$9,598,265	40,491,818 NET	$53,920	-1.13%	0.34%	-0.71%
507	NCDTNuco.cloud NCDT	$1.47 3.08%	$9,540,466	6,497,606 NCDT	$75,453	-0.87%	3.08%	11.46%
508	PERLPerlin PERL	$0.019646 -4.44%	$9,491,745	483,139,908 PERL	$1,158,163	1.45%	-4.44%	-3.04%
509	PCMPrecium PCM	$0.012562 -6.94%	$9,390,354	747,525,000 PCM	$273,967	0.19%	-6.94%	-24.00%
510	PROPSProps Token PROPS	$0.047067 3.23%	$9,432,097	200,397,116 PROPS	$23,053	0.87%	3.23%	9.70%
511	INSTARInsights Network INSTAR	$0.047186 -13.56%	$9,284,055	196,753,508 INSTAR	$24,452	0.63%	-13.56%	-6.82%
512	CVACrypto Village Accelerator CVA	$0.600632 -41.08%	$9,270,824	15,435,120 CVA	$2,444,226	8.49%	-41.08%	10.10%
513	CVPPowerPool CVP	$1.79 8.60%	$8,955,584	5,000,000 CVP	$6,670,807	-0.51%	8.60%	19.90%
514	EONDimension Chain EON	$0.037824 -0.81%	$9,258,602	244,783,561 EON	$18,916	-0.53%	-0.81%	-6.44%
515	BIPMinter Network BIP	$0.003203 -5.11%	$9,225,271	2,880,180,551 BIP	$69,817	1.38%	-5.11%	18.36%
516	SANSantiment Network Token SAN	$0.143783 1.29%	$9,066,601	63,057,371 SAN	$4,004	2.07%	1.29%	6.71%
517	DMGDMM: Governance DMG	$0.195594 -10.74%	$9,059,180	46,316,252 DMG	$913,447	-1.79%	-10.74%	-17.01%
518	FORThe Force Protocol FOR	$0.028535 -8.42%	$8,888,256	311,488,081 FOR	$1,142,810	-3.16%	-8.42%	-5.65%
519	VNXLUVNX Exchange VNXLU	$0.321694 -0.36%	$9,041,125	28,104,700 VNXLU	$201,907	0.87%	-0.36%	11.88%
520	MAROMaro MARO	$0.020117 0.82%	$9,070,489	450,891,554 MARO	$148,520	0.28%	0.82%	4.34%
521	YF-DAIYFDAI.FINANCE YF-DAI	$593.94 7.87%	$9,019,605	15,186 YF-DAI	$307,976	12.96%	7.87%	9.72%
522	BFBitForex Token BF	$0.002147 3.61%	$9,138,944	4,255,695,965 BF	$560,917	0.86%	3.61%	-3.67%
523	CWVCWV Chain CWV	$0.002519 0.99%	$8,921,254	3,540,912,311 CWV	$23,617	0.35%	0.99%	9.40%
524	METMetronome MET	$0.805203 -0.55%	$8,884,575	11,033,956 MET	$208,720	0.09%	-0.55%	4.11%
525	GHSTAavegotchi GHST	$0.510917 -1.72%	$8,834,691	17,291,846 GHST	$7,513,734	-0.09%	-1.72%	-12.63%
526	MIXMixMarvel MIX	$0.002782 -5.16%	$8,828,016	3,172,888,710 MIX	$543,240	2.66%	-5.16%	-15.62%
527	NAVNavCoin NAV	$0.125968 -5.60%	$8,822,168	70,034,911 NAV	$195,610	1.00%	-5.60%	-1.05%
528	EGGNestree EGG	$0.007527 -1.48%	$8,736,654	1,160,749,597 EGG	$792,410	3.47%	-1.48%	-6.31%
529	BLOCKBlocknet BLOCK	$1.20 -1.42%	$8,697,456	7,244,914 BLOCK	$14,173	-2.34%	-1.42%	8.06%
530	ANWAnchor Neural World ANW	$0.134125 0.02%	$8,736,386	65,135,983 ANW	$284,596	-0.16%	0.02%	-8.66%
531	ITCIoT Chain ITC	$0.099124 3.60%	$8,645,098	87,214,657 ITC	$2,333,592	-0.31%	3.60%	2.13%
532	ROOBEEROOBEE ROOBEE	$0.004233 1.84%	$8,633,416	2,039,458,101 ROOBEE	$675,410	0.50%	1.84%	18.77%
533	IVYIvy IVY	$0.009433 -0.63%	$8,631,025	915,021,072 IVY	$?	-0.10%	-0.63%	9.08%
534	KDAKadena KDA	$0.181103 -9.72%	$8,590,126	47,432,330 KDA	$715,088	-3.50%	-9.72%	-20.64%
535	PACPAC Global PAC	$0.000685 -9.01%	$8,587,505	12,544,340,815 PAC	$2,607	-2.24%	-9.01%	-3.55%
536	AOGsmARTOFGIVING AOG	$0.115878 0.40%	$8,549,516	73,780,484 AOG	$103,395	-0.03%	0.40%	3.54%
537	UPPSentinel Protocol UPP	$0.020451 -1.20%	$8,530,788	417,137,682 UPP	$368,465	-0.28%	-1.20%	-4.24%
538	TELTelcoin TEL	$0.000180 -3.94%	$8,523,714	47,245,810,799 TEL	$50,000	-0.74%	-3.94%	-4.06%
539	MAPMAP Protocol MAP	$0.026748 2.24%	$8,518,633	318,474,889 MAP	$10,713	-1.33%	2.24%	-18.59%
540	TRADEUnitrade TRADE	$0.348679 -10.04%	$8,541,925	24,497,950 TRADE	$700,082	-1.40%	-10.04%	16.48%
541	XPXProximaX XPX	$0.001393 12.54%	$8,496,622	6,097,456,550 XPX	$205,886	-0.71%	12.54%	-6.62%
542	RDNRaiden Network Token RDN	$0.165849 -2.19%	$8,443,470	50,910,504 RDN	$981,337	-0.73%	-2.19%	-6.62%
543	FTTFarmaTrust FTT	$0.014039 -18.87%	$8,423,559	600,000,000 FTT	$30	-0.20%	-18.87%	12.72%
544	PLTCPlatonCoin PLTC	$0.333694 1.24%	$8,345,911	25,010,650 PLTC	$351,998	-1.58%	1.24%	-2.74%
545	DKAdKargo DKA	$0.027493 -5.44%	$8,340,548	303,373,350 DKA	$428,156	-0.33%	-5.44%	-3.47%
546	WABITael WABI	$0.092952 3.57%	$8,291,328	89,199,999 WABI	$2,246,963	1.16%	3.57%	10.83%
547	DYNDynamic DYN	$0.547365 3.53%	$8,290,228	15,145,694 DYN	$3,213	4.55%	3.53%	29.93%
548	DFdForce DF	$0.085395 -0.92%	$8,250,372	96,614,333 DF	$1,010,673	1.69%	-0.92%	-28.27%
549	DUNDune Network DUN	$0.021747 13.75%	$8,093,143	372,152,945 DUN	$648,468	5.39%	13.75%	-4.98%
550	MHC#MetaHash MHC	$0.003803 7.69%	$8,224,708	2,162,536,655 MHC	$1,391,573	-1.53%	7.69%	7.43%
551	DOSDOS Network DOS	$0.059930 -3.96%	$8,146,766	135,939,017 DOS	$529,777	-0.11%	-3.96%	29.69%
552	FOFIBOS FO	$0.007710 -0.41%	$8,169,282	1,059,547,392 FO	$470,803	-0.37%	-0.41%	-1.95%
553	LETLinkEye LET	$0.009853 -1.70%	$8,177,850	829,999,000 LET	$8,572,435	1.26%	-1.70%	-12.55%
554	VITEVITE VITE	$0.017227 -6.68%	$8,134,122	472,171,665 VITE	$576,949	-0.11%	-6.68%	0.59%
555	PCLPeculium PCL	$0.003954 0.30%	$8,064,038	2,039,325,377 PCL	$?	-0.15%	0.30%	10.83%
556	KEYSelfkey KEY	$0.002380 -0.27%	$8,041,596	3,378,937,381 KEY	$3,904,565	-3.33%	-0.27%	-22.23%
557	FIOFIO Protocol FIO	$0.089037 -4.49%	$8,014,885	90,017,353 FIO	$1,251,524	-0.16%	-4.49%	-9.34%
558	ZCN0Chain ZCN	$0.165345 -16.79%	$8,002,855	48,400,982 ZCN	$186,872	-8.04%	-16.79%	-28.47%
559	STMStreamity STM	$0.222130 -0.01%	$7,993,941	35,987,749 STM	$?	0.00%	-0.01%	0.09%
560	SKYSkycoin SKY	$0.420263 -2.19%	$7,984,988	19,000,000 SKY	$300,278	0.00%	-2.19%	-16.02%
561	EFXEffect.AI EFX	$0.031650 1.32%	$7,981,151	252,168,527 EFX	$31,367	-3.06%	1.32%	-3.44%
562	DMTDMarket DMT	$0.140086 -0.26%	$7,973,953	56,921,773 DMT	$190,873	0.48%	-0.26%	6.44%
563	COVCovesting COV	$0.441233 -5.99%	$7,942,192	18,000,000 COV	$22,050	-0.09%	-5.99%	27.61%
564	OBSRObserver OBSR	$0.003415 -1.53%	$7,844,385	2,296,917,316 OBSR	$137,753	-2.01%	-1.53%	-0.75%
565	CASCashaa CAS	$0.012843 -0.56%	$7,534,186	586,624,991 CAS	$23,130	-2.51%	-0.56%	48.09%
566	EVYEveryCoin EVY	$0.000841 5.84%	$7,887,002	9,380,000,000 EVY	$535,174	-0.26%	5.84%	-4.32%
567	HPBHigh Performance Blockchain HPB	$0.107014 -2.25%	$7,819,475	73,069,950 HPB	$181,018	0.08%	-2.25%	-6.25%
568	PAYTenX PAY	$0.053233 1.51%	$7,795,637	146,443,705 PAY	$15,577,894	2.11%	1.51%	2.10%
569	SXDTSpectre.ai Dividend Token SXDT	$0.094264 1.30%	$7,736,548	82,073,519 SXDT	$?	-0.35%	1.30%	-5.40%
570	AWCAtomic Wallet Coin AWC	$0.724488 -3.66%	$7,682,221	10,603,659 AWC	$107,220	0.07%	-3.66%	-18.23%
571	ABTArcblock ABT	$0.077210 -1.35%	$7,609,416	98,554,305 ABT	$2,857,323	-0.33%	-1.35%	7.86%
572	GHOSTGHOSTPRISM GHOST	$2.58 1.87%	$7,577,665	2,941,149 GHOST	$247,614	-0.21%	1.87%	10.96%
573	TOPTOP TOP	$0.001473 -2.65%	$7,588,206	5,150,266,134 TOP	$410,040	1.61%	-2.65%	12.70%
574	SAPPSapphire SAPP	$0.019458 -1.13%	$7,574,028	389,257,645 SAPP	$39,655	-0.42%	-1.13%	10.08%
575	APPCAppCoins APPC	$0.030753 -4.58%	$7,571,533	246,203,092 APPC	$66,671	0.10%	-4.58%	-10.94%
576	TFDTE-FOOD TFD	$0.014238 0.76%	$7,519,705	528,160,976 TFD	$?	-0.28%	0.76%	-14.92%
577	PLAPlayChip PLA	$0.000535 102.44%	$7,492,478	14,009,105,693 PLA	$7	-0.20%	102.44%	49.91%
578	WINGSWings WINGS	$0.073632 -3.60%	$7,363,178	99,999,994 WINGS	$30,093	-1.82%	-3.60%	-33.71%
579	BRDBread BRD	$0.082470 -2.49%	$7,317,910	88,733,978 BRD	$534,783	2.39%	-2.49%	7.80%
580	SPNDSpendcoin SPND	$0.003201 -7.36%	$7,283,433	2,275,120,296 SPND	$1,383,280	-0.21%	-7.36%	-3.12%
581	NPXNaPoleonX NPX	$0.298687 -0.02%	$7,264,099	24,320,139 NPX	$?	0.00%	-0.02%	171.34%
582	SAFEyieldfarming.insure SAFE	$154.66 -12.28%	$7,234,788	46,780 SAFE	$2	0.01%	-12.28%	?
583	YFIIIDiFy.Finance YFIII	$901.84 -6.30%	$7,222,087	8,008 YFIII	$1,393,428	0.27%	-6.30%	-30.25%
584	EMRXEmirex Token EMRX	$0.267130 4.07%	$7,214,832	27,008,735 EMRX	$364,955	3.76%	4.07%	38.07%
585	MCIMulti Channel Influencer Creater Cloud Funding Platform MCI	$0.017420 0.96%	$7,166,580	411,396,607 MCI	$610,699	-3.64%	0.96%	-27.80%
586	BTC2Bitcoin 2 BTC2	$0.405130 0.23%	$7,031,609	17,356,434 BTC2	$0	-0.20%	0.23%	4.76%
587	ILCILCOIN ILC	$0.012263 0.31%	$7,004,419	571,194,987 ILC	$180,869	0.61%	0.31%	0.44%
588	NEWNewton NEW	$0.000339 -3.34%	$6,965,149	20,571,994,592 NEW	$717,453	-1.31%	-3.34%	-7.80%
589	CTSICartesi CTSI	$0.035031 0.79%	$6,950,304	198,403,548 CTSI	$1,210,781	2.72%	0.79%	11.13%
590	EDCEDC Blockchain v1 [old] EDC	$0.002598 1.44%	$6,938,089	2,670,646,025 EDC	$?	0.67%	1.44%	12.76%
591	YAMYAM v1 YAM	$0.241861 -0.64%	$6,921,922	28,619,369 YAM	$?	-0.10%	-0.64%	-20.19%
592	SHASafe Haven SHA	$0.002273 -2.61%	$6,833,572	3,005,855,396 SHA	$227,478	0.04%	-2.61%	-5.52%
593	MDTMeasurable Data Token MDT	$0.010472 -4.51%	$6,888,131	657,790,346 MDT	$363,123	1.31%	-4.51%	-3.57%
594	LCXLCX LCX	$0.012368 -5.12%	$6,702,867	541,950,837 LCX	$652,476	-4.21%	-5.12%	-11.07%
595	SALTSALT SALT	$0.085615 -9.05%	$6,873,449	80,283,620 SALT	$31,616	-10.20%	-9.05%	-37.16%
596	NMCNamecoin NMC	$0.459738 1.28%	$6,774,877	14,736,400 NMC	$547	-4.41%	1.28%	10.43%
597	TENTokenomy TEN	$0.033641 -3.06%	$6,728,289	200,000,000 TEN	$457,821	0.40%	-3.06%	-18.42%
598	ACTAchain ACT	$0.006874 -7.29%	$6,695,659	973,999,998 ACT	$5,883,055	-0.94%	-7.29%	-7.72%
599	VIDVideoCoin VID	$0.045695 -7.75%	$6,667,900	145,923,028 VID	$157,692	-0.28%	-7.75%	-16.09%
600	OSTOST OST	$0.008653 -1.46%	$6,612,259	764,165,269 OST	$310,164	-0.76%	-1.46%	-4.19%
601	XYOXYO XYO	$0.000515 -0.58%	$6,609,526	12,844,821,266 XYO	$43,392	-0.24%	-0.58%	10.12%
602	PMAPumaPay PMA	$0.000249 -7.47%	$6,603,967	26,476,422,231 PMA	$484,621	-0.43%	-7.47%	3.10%
603	FOAMFOAM FOAM	$0.021950 2.77%	$6,603,395	300,835,600 FOAM	$11,436	1.09%	2.77%	-25.26%
604	CBCCasino Betting Coin CBC	$0.042292 0.63%	$6,591,755	155,864,701 CBC	$61,991	-1.80%	0.63%	204.27%
605	LITLition LIT	$0.185433 15.36%	$6,590,650	35,542,029 LIT	$3,431,847	6.78%	15.36%	42.55%
606	EDREndor Protocol EDR	$0.004548 1.73%	$6,627,503	1,457,282,180 EDR	$1,318,689	-1.12%	1.73%	5.87%
607	NEBLNeblio NEBL	$0.396928 -3.55%	$6,561,347	16,530,302 NEBL	$6,361,119	0.87%	-3.55%	-0.27%
608	FLETAFLETA FLETA	$0.006179 -3.41%	$6,534,680	1,057,520,839 FLETA	$2,248,372	0.99%	-3.41%	-10.08%
609	GTOGifto GTO	$0.008475 1.32%	$6,527,564	770,236,879 GTO	$1,520,062	3.53%	1.32%	-11.10%
610	PIPCHAIN PI	$0.007954 -2.20%	$6,476,102	814,171,943 PI	$18,308	-1.19%	-2.20%	-1.27%
611	TNBTime New Bank TNB	$0.001802 -3.01%	$6,549,812	3,634,727,418 TNB	$219,599	-1.81%	-3.01%	-5.97%
612	SFTSafex Token SFT	$0.003440 -2.28%	$6,488,362	1,885,974,016 SFT	$1,143	-0.21%	-2.28%	1.66%
613	HTDFOrient Walt HTDF	$0.067542 2.09%	$6,484,002	95,999,962 HTDF	$1,050,079	-2.43%	2.09%	-0.12%
614	HYCHYCON HYC	$0.002818 -1.16%	$6,479,774	2,299,109,602 HYC	$981,223	0.32%	-1.16%	-10.05%
615	CLAMClams CLAM	$1.47 1.30%	$6,450,135	4,379,150 CLAM	$?	-0.35%	1.30%	14.61%
616	DEXTDEXTools DEXT	$0.072250 10.86%	$6,451,510	89,294,332 DEXT	$3,005,502	-0.19%	10.86%	53.41%
617	AYAAryacoin AYA	$0.040125 -1.85%	$6,438,369	160,459,559 AYA	$173,908	-1.73%	-1.85%	-58.26%
618	SAFESafe SAFE	$0.194780 -38.28%	$4,058,341	20,835,499 SAFE	$55,124	-25.68%	-38.28%	-11.16%
619	WGRWagerr WGR	$0.032633 -0.06%	$6,356,462	194,788,677 WGR	$479	-2.57%	-0.06%	-13.92%
620	XPNPANTHEON X XPN	$0.050591 -7.31%	$6,339,809	125,315,945 XPN	$3,032,382	2.47%	-7.31%	-5.49%
621	SRKSparkpoint SRK	$0.000985 3.61%	$6,309,029	6,404,604,625 SRK	$92,561	-6.30%	3.61%	-13.48%
622	STASTATERA STA	$0.073176 -3.33%	$6,283,448	85,867,051 STA	$305,564	3.03%	-3.33%	8.86%
623	VALORValor Token VALOR	$0.312790 -0.87%	$6,267,059	20,036,000 VALOR	$59,465	-1.77%	-0.87%	-7.53%
624	PROPropy PRO	$0.088766 0.96%	$6,222,543	70,100,406 PRO	$129,252	0.75%	0.96%	-0.86%
625	UBQUbiq UBQ	$0.146786 -8.66%	$6,254,435	42,609,099 UBQ	$10,274	-4.76%	-8.66%	0.03%
626	MOCMoss Coin MOC	$0.016844 0.88%	$6,184,953	367,194,689 MOC	$351,120	-1.20%	0.88%	2.72%
627	CMTCyberMiles CMT	$0.007740 -4.33%	$6,192,343	800,000,000 CMT	$973,015	0.10%	-4.33%	-2.89%
628	GOGoChain GO	$0.005935 -8.22%	$6,191,361	1,043,246,180 GO	$436,659	2.52%	-8.22%	-14.78%
629	XRCBitcoin Rhodium XRC	$5.08 0.20%	$6,222,487	1,224,218 XRC	$15,233	0.04%	0.20%	4.05%
630	OTOOTOCASH OTO	$0.288477 -0.23%	$6,149,132	21,315,864 OTO	$115	0.01%	-0.23%	-0.09%
631	AEONAeon AEON	$0.387228 -2.56%	$6,130,379	15,831,459 AEON	$2,457	-0.47%	-2.56%	0.31%
632	UTNPUniversa UTNP	$0.001956 7.76%	$6,175,716	3,157,976,430 UTNP	$61,097	-0.27%	7.76%	-5.14%
633	FRMFerrum Network FRM	$0.043105 4.76%	$6,057,537	140,529,948 FRM	$567,980	0.24%	4.76%	-21.94%
634	DOUGHPieDAO DOUGH v2 DOUGH	$1.26 0.91%	$6,081,013	4,816,418 DOUGH	$16,314	0.17%	0.91%	-24.52%
635	ALEPHAleph.im ALEPH	$0.101464 7.20%	$6,100,938	60,129,128 ALEPH	$115,232	-1.29%	7.20%	0.39%
636	1SG1SG 1SG	$2.79 0.79%	$6,066,732	2,177,310 1SG	$?	-0.16%	0.79%	11.80%
637	NYBNew Year Bull NYB	$0.029011 -27.18%	$6,048,794	208,500,000 NYB	$7	0.01%	-27.18%	27.19%
638	IFLTInflationCoin IFLT	$0.000134 1.30%	$5,988,762	44,790,092,020 IFLT	$?	-0.35%	1.30%	12.72%
639	TOSCT.OS TOSC	$0.007015 0.96%	$5,799,181	826,669,212 TOSC	$722	-2.86%	0.96%	5.83%
640	VERIVeritaseum VERI	$2.76 -0.69%	$5,929,812	2,149,646 VERI	$846	2.80%	-0.69%	15.22%
641	DGXDigix Gold Token DGX	$61.07 0.14%	$5,922,953	96,990 DGX	$10,632	2.25%	0.14%	0.29%
642	BFTBnkToTheFuture BFT	$0.008047 -11.52%	$5,874,557	729,989,999 BFT	$559,760	-0.75%	-11.52%	-2.17%
643	ADNAladdin ADN	$0.000134 1.22%	$5,857,342	43,807,200,918 ADN	$?	-0.20%	1.22%	12.71%
644	NGCNAGA NGC	$0.081384 -20.50%	$5,856,385	71,960,165 NGC	$16,724	-14.14%	-20.50%	9.74%
645	BZNTBezant BZNT	$0.006169 -0.26%	$5,417,886	878,299,993 BZNT	$13,818	-5.26%	-0.26%	-11.21%
646	EVXEverex EVX	$0.254063 2.81%	$5,767,235	22,700,000 EVX	$319,897	3.51%	2.81%	3.74%
647