Капитализации Криптовалютного Рынка
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 1 час | % 24 часа | % 7 дней | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $10,333.4484712 -0.81% | $184,780,142,200 | 17,881,750 BTC | $13,792,187,288 | -0.11% | -0.81% | -9.54% |  |
| 2 |  | $184.542406863 -0.77% | $19,812,518,279 | 107,360,246 ETH | $5,466,038,386 | -0.26% | -0.77% | -10.46% |  |
| 3 |  | $0.2653467111 1.1% | $11,380,908,395 | 42,890,708,341 XRP | $987,703,002 | 0.06% | 1.1% | -10.61% |  |
| 4 |  | $309.700411469 -0.85% | $5,559,896,637 | 17,952,500 BCH | $985,079,698 | -0.32% | -0.85% | -0.99% |  |
| 5 |  | $72.9706005304 -3.17% | $4,601,245,556 | 63,056,156 LTC | $2,419,895,853 | -1.28% | -3.17% | -14.05% |  |
| 6 |  | $27.6947160638 -0.34% | $4,307,545,104 | 155,536,713 BNB | $173,157,973 | -0.07% | -0.34% | -6.35% |  |
| 7 |  | $1.0024390083 -0.08% | $4,053,470,094 | 4,043,607,702 USDT | $14,058,012,451 | 0.09% | -0.08% | 0.33% |  |
| 8 |  | $3.5439901356 -1.81% | $3,288,295,338 | 927,851,154 EOS | $1,049,587,546 | -0.69% | -1.81% | -11.58% |  |
| 9 |  | $134.864592822 -1.49% | $2,408,005,383 | 17,854,986 BSV | $255,198,721 | -0.68% | -1.49% | -4.53% |  |
| 10 |  | $83.13434467 0.87% | $1,426,556,736 | 17,159,656 XMR | $67,114,742 | 0.05% | 0.87% | -9.19% |  |
| 11 |  | $0.0685096602 -0.73% | $1,345,087,312 | 19,633,542,314 XLM | $55,097,673 | -0.19% | -0.73% | -6.12% |  |
| 12 |  | $0.0471960865 1.12% | $1,223,656,264 | 25,927,070,538 ADA | $33,443,160 | -0.21% | 1.12% | -7.94% |  |
| 13 |  | $1.2201042455 1.11% | $1,219,492,843 | 999,498,893 LEO | $11,221,316 | 0.07% | 1.11% | -0.81% |  |
| 14 |  | $0.0170601508 0.74% | $1,137,606,206 | 66,682,072,191 TRX | $362,962,725 | -0.77% | 0.74% | -15.31% |  |
| 15 |  | $92.9284778962 -1.96% | $834,971,952 | 8,985,103 DASH | $123,318,393 | -0.32% | -1.96% | -6.34% |  |
| 16 |  | $2.3707052918 1.71% | $829,746,852 | 350,000,000 LINK | $47,861,249 | -0.47% | 1.71% | 3.6% |  |
| 17 |  | $1.2063292282 -1.48% | $796,627,990 | 660,373,612 XTZ | $5,703,658 | 1.18% | -1.48% | -12.33% |  |
| 18 |  | $9.7699818657 -1.29% | $689,163,100 | 70,538,831 NEO | $239,675,881 | -0.41% | -1.29% | -7.63% |  |
| 19 |  | $0.2433715117 1.36% | $676,458,487 | 2,779,530,283 MIOTA | $5,130,408 | -0.12% | 1.36% | -5.27% |  |
| 20 |  | $5.4779274087 -1.06% | $617,774,244 | 112,775,179 ETC | $367,729,746 | -0.34% | -1.06% | -3.68% |  |
| 21 |  | $2.8971097487 -1.71% | $552,445,336 | 190,688,439 ATOM | $102,972,126 | -0.16% | -1.71% | -11.05% |  |
| 22 |  | $512.197579314 5.29% | $512,197,579 | 1,000,000 MKR | $2,197,697 | -0.49% | 5.29% | 2.13% |  |
| 23 |  | $0.0545401929 0.5% | $490,861,736 | 8,999,999,999 XEM | $29,149,949 | -0.09% | 0.5% | -4.88% |  |
| 24 |  | $1.0011220939 0.03% | $419,509,032 | 419,038,831 USDC | $88,037,847 | 0.08% | 0.03% | -0.19% |  |
| 25 |  | $0.04600818 -1.23% | $416,909,741 | 9,061,643,836 CRO | $12,756,347 | 4.08% | -1.23% | -12.57% |  |
| 26 |  | $0.7600236367 -0.16% | $405,362,514 | 533,355,141 ONT | $49,062,341 | -0.23% | -0.16% | -11.97% |  |
| 27 |  | $0.2050726393 -0.48% | $365,511,984 | 1,782,353,733 VSYS | $11,256,526 | 0.47% | -0.48% | -10.18% |  |
| 28 |  | $2.0044867975 0.1% | $360,813,998 | 180,003,180 INO | $24,107 | -0.37% | 0.1% | -7.31% |  |
| 29 |  | $49.1564411666 -1.72% | $354,511,031 | 7,211,894 ZEC | $80,288,318 | 0.04% | -1.72% | -13.52% |  |
| 30 |  | $0.0026608764 -0.13% | $321,474,602 | 120,815,306,244 DOGE | $18,547,286 | -0.0% | -0.13% | -5.81% |  |
| 31 |  | $25.474433563 0.74% | $261,080,383 | 10,248,722 DCR | $2,603,591 | -0.29% | 0.74% | -5.27% |  |
| 32 |  | $0.0044696152 -2.58% | $247,861,325 | 55,454,734,800 VET | $24,749,336 | -0.78% | -2.58% | -8.3% |  |
| 33 |  | $4.8542506365 -1.92% | $242,713,503 | 50,000,200 HT | $58,196,153 | -0.49% | -1.92% | -3.18% |  |
| 34 |  | $13.728370069 -0.35% | $240,437,624 | 17,513,924 BTG | $10,883,601 | 0.21% | -0.35% | -7.82% |  |
| 35 |  | $0.1795275014 -2.37% | $229,656,162 | 1,279,225,522 BAT | $19,070,460 | -0.15% | -2.37% | -10.81% |  |
| 36 |  | $2.3917120515 3.49% | $229,482,724 | 95,949,144 QTUM | $141,560,537 | 0.08% | 3.49% | -8.83% |  |
| 37 |  | $0.7488289747 2.09% | $215,957,300 | 288,393,355 HEDG | $1,488,196 | 1.06% | 2.09% | -12.59% |  |
| 38 |  | $1.0018471796 0.05% | $195,952,680 | 195,591,388 TUSD | $210,484,712 | 0.09% | 0.05% | -0.16% |  |
| 39 |  | $1.0026117654 -0.06% | $186,050,334 | 185,565,680 PAX | $166,463,474 | 0.02% | -0.06% | -0.05% |  |
| 40 |  | $1.4672492885 23.73% | $175,185,078 | 119,396,942 LSK | $5,919,888 | -5.78% | 23.73% | 20.58% |  |
| 41 |  | $0.0403729647 -3.36% | $170,278,036 | 4,217,625,279 EGT | $18,177,290 | 3.08% | -3.36% | -20.72% |  |
| 42 |  | $32.7479195054 1.85% | $163,774,736 | 5,001,073 PLC | $3,000,747 | 1.8% | 1.85% | -18.11% |  |
| 43 |  | $1.1587891451 0.15% | $162,514,845 | 140,245,398 OMG | $36,067,163 | -0.52% | 0.15% | -12.0% |  |
| 44 |  | $1,835.44744491 -0.87% | $159,107,637 | 86,686 THR | $170,386 | -0.15% | -0.87% | -5.73% |  |
| 45 |  | $0.6959979142 -0.1% | $156,423,451 | 224,747,011 ALGO | $48,111,641 | -0.51% | -0.1% | -15.16% |  |
| 46 |  | $1.689113564 1.37% | $150,029,043 | 88,821,170 KCS | $24,251,993 | 0.54% | 1.37% | -1.95% |  |
| 47 |  | $0.0331702205 0.35% | $139,867,874 | 4,216,670,000 RVN | $6,828,809 | 0.18% | 0.35% | -16.12% |  |
| 48 |  | $1.0135527599 -1.12% | $135,054,179 | 133,248,297 NANO | $1,699,734 | -0.21% | -1.12% | -8.4% |  |
| 49 |  | $0.7105370896 1.05% | $132,510,121 | 186,492,898 BCD | $3,083,437 | 2.96% | 1.05% | -2.94% |  |
| 50 |  | $0.0006115017 -2.56% | $129,709,592 | 212,116,500,000 BTT | $27,899,785 | -0.06% | -2.56% | -8.05% |  |
| 51 |  | $6.3519865224 2.45% | $125,891,231 | 19,819,190 NRG | $925,401 | -0.21% | 2.45% | -9.0% |  |
| 52 |  | $1.2205755558 2.46% | $122,057,556 | 100,000,000 WAVES | $8,754,320 | -0.27% | 2.46% | -6.37% |  |
| 53 |  | $0.1905261628 1.31% | $117,783,083 | 618,199,000 LAMB | $33,574,197 | -0.22% | 1.31% | 3.87% |  |
| 54 |  | $0.0091565372 -0.33% | $111,323,395 | 12,157,805,166 DGB | $1,187,524 | 0.4% | -0.33% | -3.25% |  |
| 55 |  | $0.0403644132 3.47% | $110,596,070 | 2,739,940,000 BTS | $2,192,776 | 0.2% | 3.47% | -5.58% |  |
| 56 |  | $0.0008213397 -3.87% | $109,414,424 | 133,214,575,156 HOT | $6,348,200 | -0.71% | -3.87% | -14.31% |  |
| 57 |  | $0.0163412606 -4.37% | $106,909,922 | 6,542,330,148 AOA | $4,044,335 | -4.52% | -4.37% | -8.72% |  |
| 58 |  | $9.6307080987 -3.41% | $105,937,789 | 11,000,000 REP | $5,665,303 | 0.17% | -3.41% | -12.1% |  |
| 59 |  | $0.0087305168 1.25% | $104,888,128 | 12,013,965,609 IOST | $19,835,428 | -0.54% | 1.25% | 0.57% |  |
| 60 |  | $228.967512427 0.1% | $104,548,445 | 456,608 XIN | $212,884 | -0.18% | 0.1% | 0.78% |  |
| 61 |  | $0.0005669833 -4.58% | $104,362,813 | 184,066,828,814 BCN | $25,250 | -6.16% | -4.58% | -6.11% |  |
| 62 |  | $0.0246853104 -2.4% | $103,970,858 | 4,211,851,362 KBC | $4,428,183 | 0.08% | -2.4% | -7.03% |  |
| 63 |  | $0.1729656018 -1.84% | $103,846,816 | 600,389,990 ZRX | $4,034,801 | -0.05% | -1.84% | -9.5% |  |
| 64 |  | $2.3451082414 21.58% | $102,082,048 | 43,529,781 HC | $17,026,185 | -2.18% | 21.58% | 10.52% |  |
| 65 |  | $0.1166582911 2.52% | $101,551,356 | 870,502,690 THETA | $1,394,768 | 0.2% | 2.52% | -3.76% |  |
| 66 |  | $0.1552012324 2.81% | $100,880,801 | 650,000,000 EKT | $6,338,387 | -0.25% | 2.81% | 10.57% |  |
| 67 |  | $1.5298634698 -0.69% | $100,557,428 | 65,729,675 MONA | $830,463 | -0.12% | -0.69% | -12.54% |  |
| 68 |  | $1.0535177221 -1.98% | $98,472,301 | 93,470,000 XET | $111,756 | -1.13% | -1.98% | -11.5% |  |
| 69 |  | $0.2005685534 -2.42% | $98,369,510 | 490,453,304 ICX | $11,158,619 | -0.79% | -2.42% | 0.71% |  |
| 70 |  | $2.7138585547 1.07% | $98,232,664 | 36,196,678 NEX | $1,536,677 | 0.2% | 1.07% | -3.6% |  |
| 71 |  | $0.000415416 -0.56% | $97,610,898 | 234,971,468,515 NPXS | $2,079,908 | -3.6% | -0.56% | -15.59% |  |
| 72 |  | $0.2747745327 -0.42% | $96,144,348 | 349,902,689 INB | $5,477,701 | -0.6% | -0.42% | -5.43% |  |
| 73 |  | $0.7895275553 -2.55% | $91,178,985 | 115,485,500 KMD | $2,035,081 | 0.5% | -2.55% | -2.73% |  |
| 74 |  | $0.0053646314 12.4% | $85,217,588 | 15,885,078,049 XVG | $2,757,293 | 2.55% | 12.4% | 9.22% |  |
| 75 |  | $0.0829591408 2.0% | $83,166,479 | 1,002,499,275 BTM | $7,515,426 | -1.09% | 2.0% | -15.37% |  |
| 76 |  | $0.0019841125 -2.42% | $82,969,727 | 41,817,047,634 SC | $1,300,357 | -1.39% | -2.42% | -14.61% |  |
| 77 |  | $0.1823305817 -2.78% | $82,514,145 | 452,552,412 MAID | $388,422 | -0.02% | -2.78% | 2.69% |  |
| 78 |  | $6.6637801787 0.07% | $80,450,072 | 12,072,738 QNT | $2,688,072 | -0.13% | 0.07% | -14.32% |  |
| 79 |  | $0.2156884196 -1.39% | $79,456,916 | 368,387,491 BXK | $1,001,630 | 0.6% | -1.39% | 16.39% |  |
| 80 |  | $1.5727759142 -3.17% | $79,062,294 | 50,269,268 NET | $7,167,281 | -0.18% | -3.17% | 1.72% |  |
| 81 |  | $1.0006777324 -0.67% | $78,338,102 | 78,285,046 DAI | $17,926,765 | -0.29% | -0.67% | 0.28% |  |
| 82 |  | $0.0959917256 -3.42% | $76,370,530 | 795,594,931 REN | $3,142,873 | -0.42% | -3.42% | -16.52% |  |
| 83 |  | $35.836428236 -0.93% | $74,730,284 | 2,085,316 QBIT | $180,512 | -0.14% | -0.93% | -10.48% |  |
| 84 |  | $1.1409547657 0.16% | $74,162,060 | 65,000,000 GXC | $2,711,147 | 0.17% | 0.16% | -20.82% |  |
| 85 |  | $0.0176284024 0.48% | $66,557,285 | 3,775,570,996 CCCX | $19,565 | 6.32% | 0.48% | 32.79% |  |
| 86 |  | $0.0074329574 0.32% | $64,572,777 | 8,687,360,058 ZIL | $4,136,213 | 0.52% | 0.32% | -8.82% |  |
| 87 |  | $0.2299619767 1.01% | $64,193,343 | 279,147,641 AE | $11,211,214 | 0.03% | 1.01% | -12.97% |  |
| 88 |  | $3.1435056028 4.01% | $62,870,112 | 20,000,000 OKB | $92,598,149 | -0.16% | 4.01% | -11.47% |  |
| 89 |  | $0.8637101991 2.02% | $62,693,647 | 72,586,438 ETP | $5,341,268 | 0.97% | 2.02% | 22.97% |  |
| 90 |  | $0.0030841574 -2.08% | $62,508,764 | 20,267,695,749 FXC | $8,226 | -0.19% | -2.08% | -15.32% |  |
| 91 |  | $0.0179239683 -0.19% | $62,204,841 | 3,470,483,788 SNT | $11,232,048 | 0.01% | -0.19% | -9.59% |  |
| 92 |  | $0.1098205024 -6.95% | $60,874,357 | 554,307,762 ABBC | $57,819,529 | 2.54% | -6.95% | -29.77% |  |
| 93 |  | $1.41635965 -0.85% | $59,695,257 | 42,146,962 WTC | $2,576,524 | 0.37% | -0.85% | -8.69% |  |
| 94 |  | $0.1726540926 0.93% | $58,886,558 | 341,066,681 STEEM | $475,967 | 0.62% | 0.93% | -6.05% |  |
| 95 |  | $0.2003505426 -5.93% | $58,732,918 | 293,150,782 JCT | $884,728 | 16.96% | -5.93% | 2.0% |  |
| 96 |  | $0.1221048728 -5.0% | $58,363,804 | 477,980,957 RIF | $190,699 | 0.76% | -5.0% | -11.49% |  |
| 97 |  | $0.3511943824 -1.13% | $57,314,505 | 163,198,810 ZB | $59,733,788 | 0.2% | -1.13% | -4.89% |  |
| 98 |  | $2.5296329778 -2.76% | $55,866,944 | 22,085,000 FST | $126,530 | -2.82% | -2.76% | -54.61% |  |
| 99 |  | $0.0536958086 -1.08% | $53,642,086 | 998,999,495 ARDR | $674,586 | -0.15% | -1.08% | -4.77% |  |
| 100 |  | $3.3737691703 5.48% | $53,284,740 | 15,793,831 MCO | $4,219,028 | 0.43% | 5.48% | -12.4% |  |