Капитализации Криптовалютного Рынка

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$8,730.10580898
0.84333%
$158,661,815,98318,174,100 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$169.355137584
1.43707%
$18,523,455,101109,376,399 ETHCharts Эфириум (Ethereum)
3
XRP
XRPXRP
$0.236481306576
1.28356%
$10,328,534,76543,675,903,665 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$342.023830638
-0.201401%
$6,237,189,32818,236,125 BCHCharts Bitcoin Cash
5
Bitcoin SV
BSVBitcoin SV
$318.260142608
6.03252%
$5,799,520,00118,222,577 BSVCharts Bitcoin SV
6
Tether
USDTTether
$1.0011809614
0.157517%
$4,647,849,8714,642,367,414 USDTCharts Tether
7
Лайткоин (Litecoin)
LTCЛайткоин
$57.5825004118
0.396498%
$3,680,072,07963,909,557 LTCCharts Лайткоин (Litecoin)
8
EOS
EOSEOS
$3.6526055419
0.792548%
$3,468,859,300949,694,474 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$18.2801118441
5.11117%
$2,843,228,510155,536,713 BNBCharts Binance Coin
10
Stellar
XLMStellar
$0.0619619822887
-0.308072%
$1,242,318,65520,049,691,906 XLMCharts Stellar
11
Cardano
ADACardano
$0.0457436844244
4.16902%
$1,185,999,73325,927,070,538 ADACharts Cardano
12
TRON
TRXTRON
$0.0173133309058
4.31518%
$1,154,488,78166,682,072,191 TRXCharts TRON
13
Монеро (Monero)
XMRМонеро
$66.0978742253
1.844%
$1,150,783,32217,410,292 XMRCharts Монеро (Monero)
14
Tezos
XTZTezos
$1.54257664257
-2.28507%
$1,070,844,324694,191,974 XTZCharts Tezos
15
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$8.96444617272
2.03607%
$1,042,684,308116,313,299 ETCCharts Эфириум Классик (Ethereum Classic)
16
Dash
DASHDash
$109.723630869
-0.108302%
$1,018,247,1919,280,108 DASHCharts Dash
17
Chainlink
LINKChainlink
$2.6646699133
-1.92515%
$932,634,470350,000,000 LINKCharts Chainlink
18
UNUS SED LEO
LEOUNUS SED LEO
$0.897940891307
0.846227%
$897,490,927999,498,893 LEOCharts UNUS SED LEO
19
Cosmos
ATOMCosmos
$4.66576442008
3.17075%
$889,707,335190,688,439 ATOMCharts Cosmos
20
Neo
NEONeo
$11.1974133754
0.573276%
$789,852,45070,538,831 NEOCharts Neo
21
Huobi Token
HTHuobi Token
$3.27378192877
3.06564%
$774,144,881236,468,066 HTCharts Huobi Token
22
HedgeTrade
HEDGHedgeTrade
$2.4752981391
6.06783%
$713,170,165288,114,855 HEDGCharts HedgeTrade
23
IOTA
MIOTAIOTA
$0.250164181633
-0.0925246%
$695,338,9192,779,530,283 MIOTACharts IOTA
24
Crypto.com Coin
CROCrypto.com Coin
$0.0476100148117
1.17033%
$622,234,63213,069,406,393 CROCharts Crypto.com Coin
25
Maker
MKRMaker
$479.204075518
0.176774%
$473,888,495988,907 MKRCharts Maker
26
Zcash
ZECZcash
$53.1697659302
-0.346082%
$459,109,9638,634,794 ZECCharts Zcash
27
USD Coin
USDCUSD Coin
$1.00187082739
0.111562%
$440,702,011439,879,073 USDCCharts USD Coin
28
Ontology
ONTOntology
$0.662718249339
1.09555%
$422,384,252637,351,170 ONTCharts Ontology
29
NEM
XEMNEM
$0.0381979578686
2.26204%
$343,781,6218,999,999,999 XEMCharts NEM
30
VeChain
VETVeChain
$0.00595939635439
1.85389%
$330,476,74455,454,734,800 VETCharts VeChain
31
Basic Attention Token
BATBasic Attention Token
$0.219753106835
-1.27545%
$312,415,8201,421,667,363 BATCharts Basic Attention Token
32
Dogecoin
DOGEDogecoin
$0.00236700396985
-0.399189%
$291,121,318122,991,478,704 DOGECharts Dogecoin
33
FTX Token
FTTFTX Token
$2.34394869798
3.39541%
$227,201,54496,931,108 FTTCharts FTX Token
34
Paxos Standard
PAXPaxos Standard
$1.00452119958
-0.0458289%
$209,739,209208,795,204 PAXCharts Paxos Standard
35
Decred
DCRDecred
$19.2188086869
-1.36217%
$207,310,03910,786,831 DCRCharts Decred
36
Bitcoin Gold
BTGBitcoin Gold
$11.1677651461
-1.65591%
$195,591,38517,513,924 BTGCharts Bitcoin Gold
37
Qtum
QTUMQtum
$1.95270962015
1.67939%
$188,098,72296,327,032 QTUMCharts Qtum
38
Synthetix Network Token
SNXSynthetix Network Token
$1.08455780447
5.91598%
$172,683,664159,220,341 SNXCharts Synthetix Network Token
39
Augur
REPAugur
$13.9578494219
-0.330249%
$153,536,34411,000,000 REPCharts Augur
40
0x
ZRX0x
$0.240968447942
3.65565%
$145,750,248604,852,000 ZRXCharts 0x
41
Ravencoin
RVNRavencoin
$0.0264716876836
1.33923%
$141,422,7415,342,415,000 RVNCharts Ravencoin
42
TrueUSD
TUSDTrueUSD
$1.00017544663
0.135713%
$139,260,707139,236,278 TUSDCharts TrueUSD
43
Algorand
ALGOAlgorand
$0.248950433573
4.76706%
$130,949,896526,007,905 ALGOCharts Algorand
44
OKB
OKBOKB
$2.94277977215
0.410347%
$117,711,19140,000,000 OKBCharts OKB
45
OmiseGO
OMGOmiseGO
$0.830862630712
6.21396%
$116,524,661140,245,398 OMGCharts OmiseGO
46
Bitcoin Diamond
BCDBitcoin Diamond
$0.610125085168
0.622781%
$113,783,995186,492,898 BCDCharts Bitcoin Diamond
47
Holo
HOTHolo
$0.000676619639311
-0.498173%
$109,623,992162,017,160,156 HOTCharts Holo
48
ZB Token
ZBZB Token
$0.232781997832
0.750794%
$107,845,295463,288,810 ZBCharts ZB Token
49
THETA
THETATHETA
$0.11213649948
2.33213%
$97,615,124870,502,690 THETACharts THETA
50
Multi-collateral DAI
DAIMulti-collateral DAI
$0.996651591229
0.575581%
$96,726,99797,051,967 DAICharts Multi-collateral DAI
51
Swipe
SXPSwipe
$1.53061660055
0.729257%
$93,556,05561,123,115 SXPCharts Swipe
52
Nano
NANONano
$0.699563841287
3.65505%
$93,215,691133,248,297 NANOCharts Nano
53
Horizen
ZENHorizen
$10.7239386844
-2.85228%
$88,486,0338,251,263 ZENCharts Horizen
54
Waves
WAVESWaves
$0.875141259028
0.378956%
$88,329,609100,931,830 WAVESCharts Waves
55
Lisk
LSKLisk
$0.7205693256
5.35345%
$87,601,825121,573,069 LSKCharts Lisk
56
DigiByte
DGBDigiByte
$0.00675888394935
0.321715%
$86,091,19112,737,486,178 DGBCharts DigiByte
57
KuCoin Shares
KCSKuCoin Shares
$1.0409851973
0.364578%
$85,739,23782,363,551 KCSCharts KuCoin Shares
58
Seele
SEELESeele
$0.11953012017
0.525492%
$83,621,743699,587,206 SEELECharts Seele
59
Komodo
KMDKomodo
$0.705564097118
15.2336%
$83,236,936117,972,181 KMDCharts Komodo
60
ICON
ICXICON
$0.156047536836
3.05145%
$80,668,542516,948,513 ICXCharts ICON
61
Bytom
BTMBytom
$0.0791031552628
0.879251%
$79,300,8561,002,499,275 BTMCharts Bytom
62
BitTorrent
BTTBitTorrent
$0.000371570247813
3.16401%
$78,816,180212,116,500,000 BTTCharts BitTorrent
63
MonaCoin
MONAMonaCoin
$1.16946286805
2.64589%
$76,868,41465,729,675 MONACharts MonaCoin
64
MCO
MCOMCO
$4.77746848942
-4.78909%
$75,454,53015,793,831 MCOCharts MCO
65
Molecular Future
MOFMolecular Future
$1.6877290137
-0.434099%
$74,455,28244,115,661 MOFCharts Molecular Future
66
Nervos Network
CKBNervos Network
$0.00545142013094
7.69339%
$70,352,58012,905,367,476 CKBCharts Nervos Network
67
Siacoin
SCSiacoin
$0.00160160166868
7.22955%
$66,974,25341,817,047,634 SCCharts Siacoin
68
Centrality
CENNZCentrality
$0.0612450296743
-12.8784%
$65,504,1431,069,542,193 CENNZCharts Centrality
69
IOST
IOSTIOST
$0.00541687978171
0.923086%
$65,078,20712,013,965,609 IOSTCharts IOST
70
HyperCash
HCHyperCash
$1.43143912028
0.364515%
$63,682,76844,488,632 HCCharts HyperCash
71
DxChain Token
DXDxChain Token
$0.0012648745214
-2.39526%
$63,243,72650,000,000,000 DXCharts DxChain Token
72
Steem
STEEMSteem
$0.172951332947
-4.05674%
$61,858,343357,663,289 STEEMCharts Steem
73
Verge
XVGVerge
$0.00381436375773
1.72418%
$61,613,97816,153,146,759 XVGCharts Verge
74
Enjin Coin
ENJEnjin Coin
$0.0766862648679
1.04717%
$61,305,954799,438,521 ENJCharts Enjin Coin
75
DigixDAO
DGDDigixDAO
$30.5092590102
-2.19616%
$61,018,5182,000,000 DGDCharts DigixDAO
76
Nexo
NEXONexo
$0.106558192494
-2.40093%
$59,672,589560,000,011 NEXOCharts Nexo
77
ABBC Coin
ABBCABBC Coin
$0.105912562412
0.242947%
$58,825,629555,416,914 ABBCCharts ABBC Coin
78
V Systems
VSYSV Systems
$0.0303882108591
-0.17802%
$57,872,7441,904,447,232 VSYSCharts V Systems
79
Terra
LUNATerra
$0.195800430037
-1.38771%
$56,344,668287,765,804 LUNACharts Terra
80
Aeternity
AEAeternity
$0.173137728613
5.98429%
$51,721,251298,728,945 AECharts Aeternity
81
BitShares
BTSBitShares
$0.0186592352598
0.516056%
$51,264,7562,747,420,000 BTSCharts BitShares
82
Bytecoin
BCNBytecoin
$0.000276965120287
-7.85144%
$50,980,091184,066,828,814 BCNCharts Bytecoin
83
Zilliqa
ZILZilliqa
$0.00511785480725
1.50837%
$50,374,4209,842,877,849 ZILCharts Zilliqa
84
Zcoin
XZCZcoin
$5.25555293561
0.85875%
$48,875,4259,299,768 XZCCharts Zcoin
85
Kyber Network
KNCKyber Network
$0.265172140941
1.8697%
$46,095,906173,833,893 KNCCharts Kyber Network
86
RIF Token
RIFRIF Token
$0.0812440759837
0.296568%
$45,385,650558,633,348 RIFCharts RIF Token
87
Ardor
ARDRArdor
$0.0446256554404
2.27905%
$44,581,007998,999,495 ARDRCharts Ardor
88
Energi
NRGEnergi
$1.75116130724
0.529649%
$43,914,06025,077,107 NRGCharts Energi
89
Matic Network
MATICMatic Network
$0.0171526261134
0.822031%
$43,723,6602,549,094,192 MATICCharts Matic Network
90
Quant
QNTQuant
$3.58206439603
7.76251%
$43,245,32512,072,738 QNTCharts Quant
91
Crypterium
CRPTCrypterium
$0.422731818159
2.93688%
$42,137,86399,679,896 CRPTCharts Crypterium
92
Yap Stone
YAPYap Stone
$0.271291761855
0.6%
$40,693,764150,000,000 YAPCharts Yap Stone
93
MaidSafeCoin
MAIDMaidSafeCoin
$0.0898024653163
9.82635%
$40,640,322452,552,412 MAIDCharts MaidSafeCoin
94
Golem
GNTGolem
$0.0409010862319
26.4165%
$40,085,110980,050,000 GNTCharts Golem
95
iExec RLC
RLCiExec RLC
$0.493458373527
-0.169017%
$39,511,60380,070,793 RLCCharts iExec RLC
96
Electroneum
ETNElectroneum
$0.00383577238823
0.931116%
$38,231,4709,967,085,220 ETNCharts Electroneum
97
Статус (Status)
SNTСтатус
$0.0107895333938
4.42396%
$37,444,9013,470,483,788 SNTCharts Статус (Status)
98
Silverway
SLVSilverway
$0.364566542817
-0.454184%
$36,456,654100,000,000 SLVCharts Silverway
99
Decentraland
MANADecentraland
$0.0346736558078
-0.56621%
$36,412,2451,050,141,509 MANACharts Decentraland
100
SOLVE
SOLVESOLVE
$0.111106388539
7.53887%
$36,378,914327,424,138 SOLVECharts SOLVE
101
Ren
RENRen
$0.0437918186788
5.39868%
$36,018,931822,503,652 RENCharts Ren
102
STASIS EURO
EURSSTASIS EURO
$1.10871297468
0.646939%
$35,455,76231,979,207 EURSCharts STASIS EURO
103
Stratis
STRATStratis
$0.35500031443
2.63575%
$35,376,43099,651,827 STRATCharts Stratis
104
Grin
GRINGrin
$1.04375705822
-0.143853%
$33,353,98731,955,700 GRINCharts Grin
105
aelf
ELFaelf
$0.060432939299
-0.241215%
$32,904,539544,480,200 ELFCharts aelf
106
Beam
BEAMBeam
$0.61065722773
4.42446%
$32,694,29553,539,520 BEAMCharts Beam
107
TomoChain
TOMOTomoChain
$0.467198657812
2.04435%
$32,456,99269,471,500 TOMOCharts TomoChain
108
Pundi X
NPXSPundi X
$0.000135693124606
3.88074%
$31,743,887233,938,799,745 NPXSCharts Pundi X
109
Nash Exchange
NEXNash Exchange
$0.866956469533
0.943509%
$31,380,94436,196,678 NEXCharts Nash Exchange
110
Aidos Kuneen
ADKAidos Kuneen
$1.25439466802
4.48914%
$31,359,86725,000,000 ADKCharts Aidos Kuneen
111
KickToken
KICKKickToken
$0.00006086400212
-9.86515%
$31,038,276509,961,147,643 KICKCharts KickToken
112
Huobi Pool Token
HPTHuobi Pool Token
$0.00593628776256
1.81205%
$29,966,7965,048,069,984 HPTCharts Huobi Pool Token
113
Digitex Futures
DGTXDigitex Futures
$0.0369890377966
4.73384%
$29,328,604792,899,901 DGTXCharts Digitex Futures
114
Thunder Token
TTThunder Token
$0.00998792195764
23.053%
$28,984,1472,901,919,605 TTCharts Thunder Token
115
Enigma
ENGEnigma
$0.384862436714
-0.0960763%
$28,801,63174,836,171 ENGCharts Enigma
116
GXChain
GXCGXChain
$0.437464275888
5.31404%
$28,435,17865,000,000 GXCCharts GXChain
117
Single Collateral DAI
SAISingle Collateral DAI
$1.00076643956
0.226625%
$28,311,07028,289,388 SAICharts Single Collateral DAI
118
Elastos
ELAElastos
$1.61577093794
1.75489%
$28,061,68117,367,364 ELACharts Elastos
119
Metaverse ETP
ETPMetaverse ETP
$0.360600609497
0.128305%
$27,923,73377,436,732 ETPCharts Metaverse ETP
120
Vertcoin
VTCVertcoin
$0.522714515841
113.429%
$27,756,33553,100,372 VTCCharts Vertcoin
121
Chiliz
CHZChiliz
$0.00735488769664
3.19065%
$27,681,3643,763,669,182 CHZCharts Chiliz
122
Dragon Coins
DRGDragon Coins
$0.0782622108249
7.37734%
$27,286,706348,657,484 DRGCharts Dragon Coins
123
Binance USD
BUSDBinance USD
$1.00270383134
0.0727483%
$27,154,58827,081,364 BUSDCharts Binance USD
124
Waltonchain
WTCWaltonchain
$0.442023237364
-8.73144%
$25,338,07557,322,947 WTCCharts Waltonchain
125
Aave
LENDAave
$0.0223127671537
-2.64178%
$25,176,7871,128,357,877 LENDCharts Aave
126
Aion
AIONAion
$0.068962590437
-1.71869%
$25,016,177362,749,958 AIONCharts Aion
127
Fetch.ai
FETFetch.ai
$0.0380871115834
2.09523%
$25,014,902656,781,282 FETCharts Fetch.ai
128
Ripio Credit Network
RCNRipio Credit Network
$0.0484896540448
-3.26067%
$24,692,645509,235,327 RCNCharts Ripio Credit Network
129
Loopring
LRCLoopring
$0.0254909188765
0.987749%
$24,308,682953,621,238 LRCCharts Loopring
130
WaykiChain
WICCWaykiChain
$0.126064730126
-0.203771%
$23,826,234189,000,000 WICCCharts WaykiChain
131
IoTeX
IOTXIoTeX
$0.00426945057915
4.05391%
$23,055,0335,399,999,999 IOTXCharts IoTeX
132
WAX
WAXPWAX
$0.0223470311127
13.4055%
$22,607,7421,011,666,470 WAXPCharts WAX
133
Ignis
IGNISIgnis
$0.0296713197682
8.27838%
$22,584,146761,143,950 IGNISCharts Ignis
134
Nebulas
NASNebulas
$0.429443813073
2.05559%
$22,310,71851,952,589 NASCharts Nebulas
135
BlockStamp
BSTBlockStamp
$0.851097700212
34.4815%
$22,291,62526,191,618 BSTCharts BlockStamp
136
Project Pai
PAIProject Pai
$0.0146254829686
16.3927%
$21,204,7251,449,847,862 PAICharts Project Pai
137
TrueChain
TRUETrueChain
$0.266186493219
1.98072%
$21,181,93579,575,543 TRUECharts TrueChain
138
Bread
BRDBread
$0.238575877592
-4.05069%
$21,169,78788,733,978 BRDCharts Bread
139
Hedera Hashgraph
HBARHedera Hashgraph
$0.0104679191795
-0.990567%
$21,023,9942,008,421,512 HBARCharts Hedera Hashgraph
140
Hyperion
HYNHyperion
$0.0658557450028
1.9108%
$20,860,855316,765,917 HYNCharts Hyperion
141
Gatechain Token
GTGatechain Token
$0.42896332846
5.35168%
$20,285,32347,289,176 GTCharts Gatechain Token
142
ILCoin
ILCILCoin
$0.0541413036159
6.82786%
$20,205,940373,207,487 ILCCharts ILCoin
143
Wanchain
WANWanchain
$0.189340682809
-0.110513%
$20,098,985106,152,493 WANCharts Wanchain
144
NULS
NULSNULS
$0.267059594347
2.12112%
$19,701,12073,770,500 NULSCharts NULS
145
Tierion
TNTTierion
$0.0455584544589
-1.42495%
$19,520,944428,481,269 TNTCharts Tierion
146
WINk
WINWINk
$0.00009869130412
1.07207%
$19,392,853196,500,113,934 WINCharts WINk
147
Civic
CVCCivic
$0.0286861853895
39.2444%
$19,219,744670,000,000 CVCCharts Civic
148
FunFair
FUNFunFair
$0.00289421815703
0.549418%
$18,953,8856,548,879,189 FUNCharts FunFair
149
Lambda
LAMBLambda
$0.027254430158
1.43684%
$18,946,711695,179,111 LAMBCharts Lambda
150
XMax
XMXXMax
$0.00105007255035
-0.897122%
$18,829,20617,931,338,566 XMXCharts XMax
151
Ark
ARKArk
$0.159996320662
3.56679%
$18,821,115117,634,674 ARKCharts Ark
152
Diamond Platform Token
DPTDiamond Platform Token
$10.9292636389
-4.74784%
$18,801,6001,720,299 DPTCharts Diamond Platform Token
153
Aragon
ANTAragon
$0.599375429692
2.78016%
$18,700,07131,199,262 ANTCharts Aragon
154
Power Ledger
POWRPower Ledger
$0.043474652762
4.7169%
$18,607,782428,014,510 POWRCharts Power Ledger
155
Factom
FCTFactom
$2.085063381
6.98753%
$18,426,4048,837,335 FCTCharts Factom
156
EDUCare
EKTEDUCare
$0.0253904573993
1.23713%
$18,390,255724,297,908 EKTCharts EDUCare
157
BHPCoin
BHPBHPCoin
$0.906217434357
1.22197%
$18,285,27320,177,578 BHPCharts BHPCoin
158
Populous
PPTPopulous
$0.343130007141
-0.996907%
$18,272,44453,252,246 PPTCharts Populous
159
Loom Network
LOOMLoom Network
$0.0186231699874
7.81053%
$18,050,082969,227,142 LOOMCharts Loom Network
160
Harmony
ONEHarmony
$0.0049505503657
0.41183%
$18,022,5383,640,512,079 ONECharts Harmony
161
ReddCoin
RDDReddCoin
$0.00061428674998
-7.73687%
$17,696,81128,808,713,174 RDDCharts ReddCoin
162
GoChain
GOGoChain
$0.0195987372956
0.653554%
$17,533,293894,613,391 GOCharts GoChain
163
Fantom
FTMFantom
$0.00961192504238
0.657663%
$17,432,7501,813,658,595 FTMCharts Fantom
164
QASH
QASHQASH
$0.0495855142754
3.4245%
$17,354,930350,000,000 QASHCharts QASH
165
Dentacoin
DCNDentacoin
$0.00003740703440
4.51204%
$17,342,770463,623,224,786 DCNCharts Dentacoin
166
SwissBorg
CHSBSwissBorg
$0.0253525154337
5.60767%
$17,334,602683,742,882 CHSBCharts SwissBorg
167
Santiment Network Token
SANSantiment Network Token
$0.275819248381
0.681383%
$17,282,93662,660,371 SANCharts Santiment Network Token
168
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.855974279858
-0.664993%
$16,801,82319,628,888 MDACharts Moeda Loyalty Points
169
Revain
RRevain
$0.0342638023568
-2.92564%
$16,599,099484,450,000 RCharts Revain
170
Divi
DIVIDivi
$0.0110914378476
-1.78684%
$16,350,4491,474,150,545 DIVICharts Divi
171
Groestlcoin
GRSGroestlcoin
$0.217480794377
21.2713%
$16,151,77974,267,609 GRSCharts Groestlcoin
172
YOU COIN
YOUYOU COIN
$0.036351689572
-0.346161%
$16,057,338441,721,904 YOUCharts YOU COIN
173
MX Token
MXMX Token
$0.0745912411537
7.30753%
$15,599,244209,129,701 MXCharts MX Token
174
EDC Blockchain
EDCEDC Blockchain
$0.00583680074071
2.11106%
$15,588,0292,670,646,025 EDCCharts EDC Blockchain
175
Storj
STORJStorj
$0.114400096047
2.27961%
$15,534,096135,787,439 STORJCharts Storj
176
Metal
MTLMetal
$0.253490019536
0.505045%
$15,484,13961,083,821 MTLCharts Metal
177
PIVX
PIVXPIVX
$0.272265757669
-5.18321%
$15,459,56756,781,166 PIVXCharts PIVX
178
Bancor
BNTBancor
$0.220453027774
1.38604%
$15,244,02769,148,642 BNTCharts Bancor
179
Loki
LOKILoki
$0.335747362985
-4.61124%
$15,240,70945,393,385 LOKICharts Loki
180
Wirex Token
WXTWirex Token
$0.00950965070824
-1.88139%
$14,269,2311,500,500,000 WXTCharts Wirex Token
181
Elrond
ERDElrond
$0.0016393032714
3.24638%
$13,902,2058,480,557,005 ERDCharts Elrond
182
Gnosis
GNOGnosis
$12.5834667846
1.48916%
$13,899,5721,104,590 GNOCharts Gnosis
183
Dent
DENTDent
$0.000173940648225
2.44977%
$13,659,21578,528,022,816 DENTCharts Dent
184
Arcblock
ABTArcblock
$0.138337084046
7.51987%
$13,633,71598,554,305 ABTCharts Arcblock
185
BitKan
KANBitKan
$0.0021864538102
3.75293%
$13,632,2256,234,856,068 KANCharts BitKan
186
DMarket
DMTDMarket
$0.238143076546
14.1828%
$13,555,52656,921,773 DMTCharts DMarket
187
Newton
NEWNewton
$0.00112483599217
3.38202%
$13,439,91511,948,333,332 NEWCharts Newton
188
Robotina
ROXRobotina
$0.0434446214262
0.771803%
$13,196,669303,758,412 ROXCharts Robotina
189
Bibox Token
BIXBibox Token
$0.128143420901
2.42761%
$13,192,610102,951,911 BIXCharts Bibox Token
190
THORChain
RUNETHORChain
$0.104161682995
-0.310896%
$13,040,143125,191,365 RUNECharts THORChain
191
Numeraire
NMRNumeraire
$5.8859122458
1.10631%
$12,997,1432,208,178 NMRCharts Numeraire
192
BOSAGORA
BOABOSAGORA
$0.0522314443965
8.13386%
$12,631,679241,840,501 BOACharts BOSAGORA
193
Ocean Protocol
OCEANOcean Protocol
$0.0366965085319
1.03716%
$12,841,374349,934,502 OCEANCharts Ocean Protocol
194
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.00373291227227
8.62776%
$12,821,1953,434,635,926 MEDXCharts MediBloc [ERC20]
195
Syscoin
SYSSyscoin
$0.0222293307314
0.636561%
$12,800,296575,829,143 SYSCharts Syscoin
196
Cred
LBACred
$0.0200070135345
1.18596%
$12,774,956638,523,897 LBACharts Cred
197
Orbs
ORBSOrbs
$0.00621263341166
4.88506%
$12,532,4422,017,251,117 ORBSCharts Orbs
198
ODEM
ODEODEM
$0.0551937573063
-1.2998%
$12,093,510219,110,098 ODECharts ODEM
199
Celer Network
CELRCeler Network
$0.00328055445263
0.22191%
$11,888,8753,624,044,542 CELRCharts Celer Network
200
ZTCoin
ZTZTCoin
$0.0420941220002
0.557313%
$11,678,969277,448,925 ZTCharts ZTCoin
201
999
999999
$3.34860771096
0.343931%
$726,986,598217,101,154 999Charts 999
202
MINDOL
MINMINDOL
$3.19255212496
9.27162%
$543,703,361170,303,676 MINCharts MINDOL
203
INO COIN
INOINO COIN
$1.79375036588
1.63132%
$322,880,770180,003,180 INOCharts INO COIN
204
TAGZ5
TAGZ5TAGZ5
$0.514675166166
1.40921%
$198,559,129385,795,045 TAGZ5Charts TAGZ5
205
Insight Chain
INBInsight Chain
$0.492095134545
-0.192732%
$172,185,411349,902,689 INBCharts Insight Chain
206
ThoreCoin
THRThoreCoin
$1,695.8926407
0.882632%
$147,010,18686,686 THRCharts ThoreCoin
207
ThoreNext
THXThoreNext
$6.49975742776
1.92427%
$140,734,39921,652,254 THXCharts ThoreNext
208
Cryptonex
CNXCryptonex
$2.12910667266
0.729064%
$118,562,13555,686,329 CNXCharts Cryptonex
209
PRIZM
PZMPRIZM
$0.22730058133
17.8109%
$112,943,958496,892,516 PZMCharts PRIZM
210
Mixin
XINMixin
$236.236277237
4.81325%
$111,604,452472,427 XINCharts Mixin
211
Folgory Coin
FLGFolgory Coin
$11.1501058297
0.648323%
$104,921,6689,409,926 FLGCharts Folgory Coin
212
ETERNAL TOKEN
XETETERNAL TOKEN
$1.03037267083
4.53926%
$96,308,93493,470,000 XETCharts ETERNAL TOKEN
213
Tap
XTPTap
$0.173021658586
0.171295%
$89,764,040518,802,335 XTPCharts Tap
214
GlitzKoin
GTNGlitzKoin
$0.33941716468
0.263397%
$84,005,554247,499,428 GTNCharts GlitzKoin
215
Flexacoin
FXCFlexacoin
$0.00307574361263
2.63568%
$81,103,51426,368,750,000 FXCCharts Flexacoin
216
Dimension Chain
EONDimension Chain
$0.295172131266
-1.30445%
$72,253,285244,783,561 EONCharts Dimension Chain
217
FABRK
FABFABRK
$0.0145329312445
-0.110602%
$69,677,3164,794,443,397 FABCharts FABRK
218
Beldex
BDXBeldex
$0.0708245032241
-6.6655%
$69,423,778980,222,595 BDXCharts Beldex
219
Counos Coin
CCACounos Coin
$4.53669384767
-2.94546%
$67,362,29514,848,323 CCACharts Counos Coin
220
GAPS
GAPGAPS
$6.33581335926
-0.471722%
$63,358,13410,000,000 GAPCharts GAPS
221
1irstcoin
FST1irstcoin
$1.50920291346
1.16637%
$60,166,48439,866,398 FSTCharts 1irstcoin
222
Noah Coin
NOAHNoah Coin
$0.00179351417219
6.53891%
$58,626,31632,687,957,978 NOAHCharts Noah Coin
223
botXcoin
BOTXbotXcoin
$0.0350187518719
1.41619%
$57,139,8921,631,694,137 BOTXCharts botXcoin
224
Breezecoin
BRZEBreezecoin
$0.569301978787
-0.0658875%
$56,930,198100,000,000 BRZECharts Breezecoin
225
MineBee
MBMineBee
$0.0309697270407
1.01563%
$56,678,2381,830,117,455 MBCharts MineBee
226
Bitbook Gambling
BXKBitbook Gambling
$0.153422764271
1.39996%
$56,519,027368,387,491 BXKCharts Bitbook Gambling
227
UNI COIN
UNIUNI COIN
$0.899242547476
-0.00373402%
$53,963,01960,009,414 UNICharts UNI COIN
228
QCash
QCQCash
$0.146591137283
-0.0940669%
$45,443,267310,000,100 QCCharts QCash
229
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.65324736056
1.17099%
$40,769,02562,409,782 CIX100Charts Cryptoindex.com 100
230
BitMax Token
BTMXBitMax Token
$0.0612318516199
2.79093%
$40,789,989666,156,379 BTMXCharts BitMax Token
231
Bankera
BNKBankera
$0.00158190495553
2.97099%
$38,944,77924,618,912,108 BNKCharts Bankera
232
Joule
JULJoule
$0.0377444697686
0.292363%
$38,140,7871,010,499,999 JULCharts Joule
233
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.0187079703254
-1.03311%
$37,617,5382,010,775,988 BCZEROCharts Buggyra Coin Zero
234
BigONE Token
ONEBigONE Token
$0.00375996811158
1.40466%
$35,528,2439,449,081,034 ONECharts BigONE Token
235
Bitcoin 2
BTC2Bitcoin 2
$1.96558554347
0.294819%
$34,115,55617,356,434 BTC2Charts Bitcoin 2
236
Maximine Coin
MXMMaximine Coin
$0.0205754293339
216.688%
$33,928,8831,649,000,000 MXMCharts Maximine Coin
237
Karatgold Coin
KBCKaratgold Coin
$0.00706952056423
-0.389543%
$33,599,5584,752,735,080 KBCCharts Karatgold Coin
238
Ecoreal Estate
ECOREALEcoreal Estate
$0.160517963728
3.48379%
$33,534,848208,916,480 ECOREALCharts Ecoreal Estate
239
CasinoCoin
CSCCasinoCoin
$0.000810153100496
-9.0838%
$32,113,37339,638,646,818 CSCCharts CasinoCoin
240
BitForex Token
BFBitForex Token
$0.00745806092198
-0.898243%
$31,710,9084,251,897,156 BFCharts BitForex Token
241
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0209264112063
1.46753%
$31,576,8361,508,946,566 DTRCharts Dynamic Trading Rights
242
BitcoinHD
BHDBitcoinHD
$5.34618909198
6.79417%
$30,666,8975,736,216 BHDCharts BitcoinHD
243
USDK
USDKUSDK
$0.999901538535
0.0125584%
$28,597,25628,600,072 USDKCharts USDK
244
NEXT
NETNEXT
$0.68218087263
1.54133%
$27,622,74440,491,818 NETCharts NEXT
245
Tratin
TRATTratin
$0.000237092276141
-1.37812%
$26,555,038112,002,966,735 TRATCharts Tratin
246
Velas
VLXVelas
$0.0198297117036
1.502%
$26,119,0241,317,166,115 VLXCharts Velas
247
PLATINCOIN
PLCPLATINCOIN
$5.18619792244
4.26302%
$25,936,5545,001,073 PLCCharts PLATINCOIN
248
Blockstack
STXBlockstack
$0.10291558901
-3.75255%
$25,359,863246,414,209 STXCharts Blockstack
249
VestChain
VESTVestChain
$0.00340575762035
3.392%
$24,107,3157,078,400,000 VESTCharts VestChain
250
AgaveCoin
AGVCAgaveCoin
$0.0608242982289
1.6981%
$23,759,163390,619,593 AGVCCharts AgaveCoin
251
Qubitica
QBITQubitica
$28.7900518569
3.19466%
$23,281,792808,675 QBITCharts Qubitica
252
LATOKEN
LALATOKEN
$0.0607176985298
-2.27636%
$23,079,068380,104,462 LACharts LATOKEN
253
MEXC Token
MEXCMEXC Token
$0.0241753685785
-0.608218%
$22,325,572923,484,234 MEXCCharts MEXC Token
254
Bit-Z Token
BZBit-Z Token
$0.167552562428
0.0225051%
$21,796,060130,084,913 BZCharts Bit-Z Token
255
CRYPTO20
C20CRYPTO20
$0.527940669492
3.98994%
$21,330,54940,403,307 C20Charts CRYPTO20
256
General Attention Currency
XACGeneral Attention Currency
$2.10971704612
1.14452%
$21,097,17010,000,000 XACCharts General Attention Currency
257
Everus
EVREverus
$0.0421402328515
5.29671%
$19,337,617458,887,289 EVRCharts Everus
258
Poseidon Network
QQQPoseidon Network
$0.00839468953151
-3.20874%
$18,003,0442,144,575,307 QQQCharts Poseidon Network
259
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.208097234862
0.0437216%
$17,079,27282,073,519 SXDTCharts Spectre.ai Dividend Token
260
LuckySevenToken
LSTLuckySevenToken
$0.258150767674
0.690404%
$16,932,16065,590,200 LSTCharts LuckySevenToken
261
Jewel
JWLJewel
$0.30798059015
-24.8664%
$16,849,62954,710,035 JWLCharts Jewel
262
Obyte
GBYTEObyte
$22.6187633144
7.96793%
$16,668,416736,929 GBYTECharts Obyte
263
Clipper Coin
CCCClipper Coin
$0.00530745919599
-1.24191%
$15,727,4362,963,270,216 CCCCharts Clipper Coin
264
Ultiledger
ULTUltiledger
$0.0240509755276
-1.07759%
$15,173,870630,904,568 ULTCharts Ultiledger
265
PAX Gold
PAXGPAX Gold
$1,584.55352031
-0.190601%
$14,584,7119,204 PAXGCharts PAX Gold
266
GreenPower
GRNGreenPower
$0.00438770556187
7.39113%
$14,179,7453,231,699,360 GRNCharts GreenPower
267
MOAC
MOACMOAC
$0.219535150977
0.246751%
$13,712,89762,463,334 MOACCharts MOAC
268
STEM CELL COIN
SCCSTEM CELL COIN
$0.0421961290427
-5.05677%
$13,530,531320,658,118 SCCCharts STEM CELL COIN
269
Envion
EVNEnvion
$0.105937914225
4.35688%
$13,499,191127,425,494 EVNCharts Envion
270
Vitae
VITAEVitae
$0.669236659216
11.9645%
$13,030,82619,471,178 VITAECharts Vitae
271
CoinEx Token
CETCoinEx Token
$0.0145447803578
0.90336%
$12,779,117878,605,037 CETCharts CoinEx Token
272
CloakCoin
CLOAKCloakCoin
$2.35785581057
3.42061%
$12,715,1925,392,693 CLOAKCharts CloakCoin
273
NewYork Exchange
NYENewYork Exchange
$3.7959048835
0.946231%
$12,302,4083,240,968 NYECharts NewYork Exchange
274
Unobtanium
UNOUnobtanium
$59.9307195551
6.84155%
$12,081,324201,588 UNOCharts Unobtanium
275
Chimpion
BNANAChimpion
$0.359363952315
-6.67756%
$11,401,70731,727,465 BNANACharts Chimpion
276
Gas
GASGas
$1.13827450489
2.20396%
$11,528,87110,128,375 GASCharts Gas
277
Credits
CSCredits
$0.0619521322749
-0.454997%
$11,522,065185,983,344 CSCharts Credits
278
TTC
TTCTTC
$0.0292731940935
14.3337%
$11,431,180390,499,938 TTCCharts TTC
279
Emirex Token
EMRXEmirex Token
$0.461307522297
-0.89212%
$11,416,81824,748,822 EMRXCharts Emirex Token
280
Cindicator
CNDCindicator
$0.00602318498753
-0.0311893%
$11,345,1871,883,586,013 CNDCharts Cindicator
281
OTOCASH
OTOOTOCASH
$0.531885367551
0.931866%
$11,337,59621,315,864 OTOCharts OTOCASH
282
IRISnet
IRISIRISnet
$0.021295677058
0.946571%
$11,316,023531,376,544 IRISCharts IRISnet
283
BABB
BAXBABB
$0.000340835483313
3.15211%
$11,243,72432,988,712,035 BAXCharts BABB
284
Constellation
DAGConstellation
$0.0112033521821
5.86212%
$11,183,433998,222,052 DAGCharts Constellation
285
Nexus
NXSNexus
$0.17273023582
0.922703%
$11,170,80264,671,957 NXSCharts Nexus
286
Nxt
NXTNxt
$0.0111396899026
-0.620597%
$11,128,550998,999,942 NXTCharts Nxt
287
FIBOS
FOFIBOS
$0.0104823258119
-2.4869%
$11,109,3161,059,814,009 FOCharts FIBOS
288
BHEX Token
BHTBHEX Token
$0.0242933634924
-0.231174%
$11,081,217456,141,730 BHTCharts BHEX Token
289
B2BX
B2BB2BX
$0.552846593568
-2.25065%
$10,852,26519,629,794 B2BCharts B2BX
290
Lightning Bitcoin
LBTCLightning Bitcoin
$2.79673049424
-6.85159%
$10,797,6383,860,808 LBTCCharts Lightning Bitcoin
291
Theta Fuel
TFUELTheta Fuel
$0.00277234719974
9.67593%
$10,641,1053,838,301,572 TFUELCharts Theta Fuel
292
Telcoin
TELTelcoin
$0.000224509779592
-2.33663%
$10,607,14647,245,808,799 TELCharts Telcoin
293
Cortex
CTXCCortex
$0.0705961348958
3.59857%
$10,574,769149,792,458 CTXCCharts Cortex
294
CryptoFranc
XCHFCryptoFranc
$1.0456708634
-0.101109%
$10,499,58110,041,000 XCHFCharts CryptoFranc
295
Atlas Protocol
ATPAtlas Protocol
$0.00406484039975
0.334553%
$10,471,2962,576,065,703 ATPCharts Atlas Protocol
296
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0154117196757
-2.02534%
$10,436,116677,154,514 DATACharts Streamr DATAcoin
297
Telos
TLOSTelos
$0.0424619617096
2.53498%
$10,158,594239,239,873 TLOSCharts Telos
298
BnkToTheFuture
BFTBnkToTheFuture
$0.0142340059662
2.77204%
$10,390,682729,989,999 BFTCharts BnkToTheFuture
299
Everipedia
IQEveripedia
$0.00136023477403
24.8535%
$10,237,1177,525,992,540 IQCharts Everipedia
300
Aurora
AOAAurora
$0.00155064540403
0.241763%
$10,144,8346,542,330,148 AOACharts Aurora
301
Dragonchain
DRGNDragonchain
$0.0419063443723
1.60952%
$9,991,392238,421,940 DRGNCharts Dragonchain
302
GNY
GNYGNY
$0.0518693120288
-25.4289%
$9,978,445192,376,657 GNYCharts GNY
303
Einsteinium
EMC2Einsteinium
$0.0453890278499
11.8151%
$9,951,231219,243,090 EMC2Charts Einsteinium
304
BTU Protocol
BTUBTU Protocol
$0.141731913278
1.72574%
$9,923,27670,014,408 BTUCharts BTU Protocol
305
Eidoo
EDOEidoo
$0.188294358744
0.596786%
$9,782,02851,950,724 EDOCharts Eidoo
306
Cocos-BCX
COCOSCocos-BCX
$0.000559141531964
-1.67762%
$9,680,72417,313,548,127 COCOSCharts Cocos-BCX
307
Kava
KAVAKava
$1.07688778235
1.85677%
$9,649,4878,960,532 KAVACharts Kava
308
Wagerr
WGRWagerr
$0.0521695251475
7.50111%
$9,633,327184,654,288 WGRCharts Wagerr
309
SingularityNET
AGISingularityNET
$0.0177551248153
-2.47231%
$9,581,966539,673,260 AGICharts SingularityNET
310
OST
OSTOST
$0.01356830718
30.9579%
$9,382,743691,519,032 OSTCharts OST
311
CyberMiles
CMTCyberMiles
$0.0116251106175
4.98097%
$9,300,088800,000,000 CMTCharts CyberMiles
312
IoT Chain
ITCIoT Chain
$0.110325593333
-1.16961%
$9,208,28883,464,658 ITCCharts IoT Chain
313
GoWithMi
GMATGoWithMi
$0.00336435542602
0.15131%
$9,162,9902,723,550,000 GMATCharts GoWithMi
314
Apollo Currency
APLApollo Currency
$0.000617722781166
0.380314%
$9,071,31914,685,096,531 APLCharts Apollo Currency
315
Blocknet
BLOCKBlocknet
$1.40207152995
37.5355%
$9,068,8216,468,159 BLOCKCharts Blocknet
316
NPCoin
NPCNPCoin
$0.124866507076
-1.95896%
$9,047,49472,457,335 NPCCharts NPCoin
317
United Traders Token
UTTUnited Traders Token
$0.239384054145
3.11322%
$8,979,05637,508,999 UTTCharts United Traders Token
318
Request
REQRequest
$0.0113322398588
-0.0583038%
$8,892,909784,744,125 REQCharts Request
319
Function X
FXFunction X
$0.0578444719485
10.3659%
$8,910,974154,050,574 FXCharts Function X
320
Polymath
POLYPolymath
$0.0188898908514
4.41502%
$8,829,303467,408,920 POLYCharts Polymath
321
Tael
WABITael
$0.124083704464
0.166789%
$8,710,67670,199,999 WABICharts Tael
322
MicroBitcoin
MBCMicroBitcoin
$0.0000460868502
-9.66871%
$8,700,137188,777,000,000 MBCCharts MicroBitcoin
323
LiquidApps
DAPPLiquidApps
$0.0163462255403
16.1571%
$8,669,047530,339,348 DAPPCharts LiquidApps
324
Dusk Network
DUSKDusk Network
$0.0386642428114
3.44455%
$8,645,317223,599,813 DUSKCharts Dusk Network
325
LTO Network
LTOLTO Network
$0.0459040260611
-5.50281%
$8,630,401188,009,667 LTOCharts LTO Network
326
PressOne
PRSPressOne
$0.0302285486894
0.456463%
$8,607,356284,742,628 PRSCharts PressOne
327
Wixlar
WIXWixlar
$0.00359165781878
3.98119%
$8,588,6762,391,284,597 WIXCharts Wixlar
328
EXMR FDN
EXMREXMR FDN
$1.35481300652
1.436%
$8,549,8886,310,751 EXMRCharts EXMR FDN
329
MediBloc
MEDMediBloc
$0.00351528136529
8.84846%
$8,538,3792,428,931,761 MEDCharts MediBloc
330
Veritaseum
VERIVeritaseum
$3.92436240423
1.18132%
$8,435,9922,149,646 VERICharts Veritaseum
331
Carry
CRECarry
$0.00246009347223
28.491%
$8,374,4903,404,134,910 CRECharts Carry
332
Levolution
LEVLLevolution
$0.298016029768
-7.22268%
$8,276,53227,772,102 LEVLCharts Levolution
333
Reserve Rights
RSRReserve Rights
$0.00196470984641
8.4399%
$8,262,6474,205,530,273 RSRCharts Reserve Rights
334
Gulden
NLGGulden
$0.0163579505902
-0.985762%
$8,247,085504,163,707 NLGCharts Gulden
335
Anchor
ANCTAnchor
$0.794301882522
0.308212%
$8,184,30710,303,774 ANCTCharts Anchor
336
The Force Protocol
FORThe Force Protocol
$0.026251351544
28.085%
$8,176,983311,488,081 FORCharts The Force Protocol
337
Burst
BURSTBurst
$0.00393080950247
1.76333%
$8,173,8962,079,443,391 BURSTCharts Burst
338
Storm
STORMStorm
$0.00115210415854
4.24957%
$8,142,0947,067,151,012 STORMCharts Storm
339
NKN
NKNNKN
$0.0175221854972
4.69653%
$8,177,020466,666,666 NKNCharts NKN
340
PlayChip
PLAPlayChip
$0.000580720092915
-1.73453%
$8,135,36914,009,105,693 PLACharts PlayChip
341
LBRY Credits
LBCLBRY Credits
$0.0266828952988
11.0784%
$8,039,263301,288,999 LBCCharts LBRY Credits
342
Aencoin
AENAencoin
$0.0300073192968
-15.0689%
$8,019,930267,265,785 AENCharts Aencoin
343
Polis
POLISPolis
$0.85223863589
4.09371%
$7,975,8629,358,720 POLISCharts Polis
344
RChain
RHOCRChain
$0.0212204897883
4.0866%
$7,932,004373,789,868 RHOCCharts RChain
345
1World
1WO1World
$0.330699628773
0.377481%
$7,930,65423,981,441 1WOCharts 1World
346
UnlimitedIP
UIPUnlimitedIP
$0.00640251235439
-0.414648%
$7,914,4841,236,152,840 UIPCharts UnlimitedIP
347
Mainframe
MFTMainframe
$0.000881999495968
-1.33907%
$7,820,9948,867,344,815 MFTCharts Mainframe
348
Namecoin
NMCNamecoin
$0.527455795562
-2.14026%
$7,772,80014,736,400 NMCCharts Namecoin
349
Elitium
EUMElitium
$0.7996938409
-1.14286%
$7,721,8369,655,990 EUMCharts Elitium
350
Mooncoin
MOONMooncoin
$0.00003404883745
183.936%
$7,709,125226,413,746,370 MOONCharts Mooncoin
351
Skycoin
SKYSkycoin
$0.446164963424
-1.27407%
$7,584,80417,000,000 SKYCharts Skycoin
352
Safex Token
SFTSafex Token
$0.00401707073423
6.33414%
$7,576,0911,885,974,016 SFTCharts Safex Token
353
PayPie
PPPPayPie
$0.0916271700163
-4.26326E-14%
$7,559,24282,500,000 PPPCharts PayPie
354
CONUN
CONCONUN
$0.00267825728776
-1.37161%
$7,552,9542,820,100,225 CONCharts CONUN
355
Hydro
HYDROHydro
$0.000700346513334
0.354213%
$7,552,42110,783,834,956 HYDROCharts Hydro
356
AdEx
ADXAdEx
$0.0871151885405
6.54351%
$7,385,78584,781,826 ADXCharts AdEx
357
Gifto
GTOGifto
$0.0112482160423
48.1076%
$7,358,720654,212,222 GTOCharts Gifto
358
LockTrip
LOCLockTrip
$0.484072957374
-0.782268%
$7,237,93814,952,163 LOCCharts LockTrip
359
Neblio
NEBLNeblio
$0.471749542885
2.46406%
$7,233,98115,334,367 NEBLCharts Neblio
360
QuarkChain
QKCQuarkChain
$0.00294364939927
6.01721%
$7,208,5562,448,849,926 QKCCharts QuarkChain
361
sUSD
SUSDsUSD
$0.990836401276
1.31434%
$7,185,8327,252,289 SUSDCharts sUSD
362
REPO
REPOREPO
$0.0652003759388
17.5095%
$7,169,343109,958,607 REPOCharts REPO
363
pEOS
PEOSpEOS
$0.00864422240625
2.0095%
$7,160,473828,353,669 PEOSCharts pEOS
364
ZrCoin
ZRCZrCoin
$1.55110331439
2.2624%
$7,101,8854,578,602 ZRCCharts ZrCoin
365
Safe
SAFESafe
$0.339290498746
0.185284%
$7,069,28720,835,499 SAFECharts Safe
366
GoCrypto Token
GOCGoCrypto Token
$0.0339804037198
1.13299%
$6,909,164203,327,910 GOCCharts GoCrypto Token
367
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.0572738052533
-4.65221%
$6,859,495119,766,709 IHFCharts Invictus Hyperion Fund
368
Monero Classic
XMCMonero Classic
$0.379410126991
-11.5093%
$6,775,78317,858,730 XMCCharts Monero Classic
369
Sport and Leisure
SNLSport and Leisure
$0.00995884486283
1.54002%
$6,718,935674,670,125 SNLCharts Sport and Leisure
370
BQT
BQTXBQT
$0.0161905575411
3.71947%
$6,713,294414,642,534 BQTXCharts BQT
371
TROY
TROYTROY
$0.00517520758978
5.35859%
$6,676,0181,290,000,000 TROYCharts TROY
372
Rocket Pool
RPLRocket Pool
$0.649779034848
4.26326E-14%
$6,657,40410,245,642 RPLCharts Rocket Pool
373
DDKoin
DDKDDKoin
$3.81612957283
13.9241%
$6,525,5821,710,000 DDKCharts DDKoin
374
Aladdin
ADNAladdin
$0.000195722646026
-1.17456%
$6,514,95533,286,670,701 ADNCharts Aladdin
375
INT Chain
INTINT Chain
$0.0171417857558
3.08603%
$6,509,085379,720,377 INTCharts INT Chain
376
bitCNY
BITCNYbitCNY
$0.147126409451
-0.0624126%
$6,507,65144,231,700 BITCNYCharts bitCNY
377
Raiden Network Token
RDNRaiden Network Token
$0.128150248336
3.39919%
$6,483,62550,593,936 RDNCharts Raiden Network Token
378
FOAM
FOAMFOAM
$0.0223891612195
2.69556%
$6,478,700289,367,674 FOAMCharts FOAM
379
VIDY
VIDYVIDY
$0.00106794313911
0.337241%
$6,421,2756,012,749,873 VIDYCharts VIDY
380
Egretia
EGTEgretia
$0.00150631082113
5.57556%
$6,354,0844,218,308,472 EGTCharts Egretia
381
Nectar
NECNectar
$0.0770696158322
14.1651%
$6,346,91682,353,022 NECCharts Nectar
382
Particl
PARTParticl
$0.651119497033
0.928739%
$6,322,6299,710,397 PARTCharts Particl
383
STPT
STPTSTPT
$0.00931644421782
-0.943155%
$6,239,961669,779,217 STPTCharts STPT
384
NavCoin
NAVNavCoin
$0.0922213942397
-1.64604%
$6,194,49567,169,829 NAVCharts NavCoin
385
ProximaX
XPXProximaX
$0.00101565429752
-9.96323%
$6,192,9086,097,456,550 XPXCharts ProximaX
386
LINA
LINALINA
$0.0220637255293
-10.9481%
$6,159,929279,188,092 LINACharts LINA
387
TOP
TOPTOP
$0.00133094523624
-0.597766%
$6,113,3264,593,221,100 TOPCharts TOP
388
Tripio
TRIOTripio
$0.00162287716668
5.81919%
$6,085,7893,750,000,000 TRIOCharts Tripio
389
Voyager Token
VGXVoyager Token
$0.0270712556168
-1.82622%
$6,017,810222,295,208 VGXCharts Voyager Token
390
Quantstamp
QSPQuantstamp
$0.00972042009768
1.43594%
$6,000,553617,314,171 QSPCharts Quantstamp
391
Stakenet
XSNStakenet
$0.064310759807
6.73136%
$5,994,34493,209,043 XSNCharts Stakenet
392
Davinci Coin
DACDavinci Coin
$0.0016640171656
0.328128%
$5,993,5553,601,858,620 DACCharts Davinci Coin
393
Contentos
COSContentos
$0.00860887987838
7.87695%
$5,993,317696,178,533 COSCharts Contentos
394
Everex
EVXEverex
$0.263964197904
0.123775%
$5,991,98722,700,000 EVXCharts Everex
395
Tokenomy
TENTokenomy
$0.0297226378661
1.85745%
$5,944,528200,000,000 TENCharts Tokenomy
396
Ruff
RUFFRuff
$0.00604370641471
3.56325%
$5,925,854980,500,000 RUFFCharts Ruff
397
TokenClub
TCTTokenClub
$0.012299780325
-27.1511%
$5,921,426481,425,335 TCTCharts TokenClub
398
Incent
INCNTIncent
$0.127503040773
1.73206%
$5,867,24446,016,506 INCNTCharts Incent
399
Achain
ACTAchain
$0.00612382255594
2.05109%
$5,854,374955,999,998 ACTCharts Achain
400
S4FE
S4FS4FE
$0.0218181420188
16.288%
$5,832,722267,333,572 S4FCharts S4FE
401
Digix Gold Token
DGXDigix Gold Token
$48.8475975643
-0.600846%
$5,813,618119,015 DGXCharts Digix Gold Token
402
FirstBlood
1STFirstBlood
$0.0678079764111
1.85832%
$5,801,54085,558,371 1STCharts FirstBlood
403
Bitrue Coin
BTRBitrue Coin
$0.0417047489666
1.97148%
$5,798,959139,047,919 BTRCharts Bitrue Coin
404
TenX
PAYTenX
$0.0400181921786
2.17839%
$5,748,538143,648,123 PAYCharts TenX
405
Perlin
PERLPerlin
$0.0218625195434
6.70443%
$5,728,097262,005,330 PERLCharts Perlin
406
Contents Protocol
CPTContents Protocol
$0.0017270034342
17.6464%
$5,721,3353,312,868,071 CPTCharts Contents Protocol
407
CUTcoin
CUTCUTcoin
$0.0694671160217
0.982321%
$5,672,62981,659,205 CUTCharts CUTcoin
408
LINKA
LINKALINKA
$0.00815903048994
-0.669615%
$5,663,591694,150,020 LINKACharts LINKA
409
Ultra
UOSUltra
$0.0428950324579
6.03503%
$5,552,124129,435,129 UOSCharts Ultra
410
DAOstack
GENDAOstack
$0.127709522741
0.26216%
$5,543,06243,403,670 GENCharts DAOstack
411
USDQ
USDQUSDQ
$1.00232489142
0.252418%
$5,517,0485,504,251 USDQCharts USDQ
412
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.0778977276257
-6.58659%
$5,466,27470,172,447 QRLCharts Quantum Resistant Ledger
413
Kin
KINKin
$0.00000449058603
45.549%
$5,455,3421,214,839,705,290 KINCharts Kin
414
Blackmoon
BMCBlackmoon
$0.101019104635
9.4856%
$5,455,03254,000,000 BMCCharts Blackmoon
415
Ankr
ANKRAnkr
$0.00136457743179
7.17952%
$5,453,1693,996,232,711 ANKRCharts Ankr
416
IDEX
IDEXIDEX
$0.01193928962
-2.93313%
$5,452,975456,725,210 IDEXCharts IDEX
417
Steem Dollars
SBDSteem Dollars
$0.74385489596
10.5353%
$5,448,4877,324,663 SBDCharts Steem Dollars
418
Wrapped Bitcoin
WBTCWrapped Bitcoin
$8,688.43115236
-0.592927%
$5,418,275624 WBTCCharts Wrapped Bitcoin
419
MovieBloc
MBLMovieBloc
$0.00142675144545
0.115365%
$5,416,8893,796,659,185 MBLCharts MovieBloc
420
Pillar
PLRPillar
$0.0208274671753
-2.91857%
$5,401,566259,348,201 PLRCharts Pillar
421
Pirate Chain
ARRRPirate Chain
$0.0378768543211
1.90248%
$5,400,188142,572,240 ARRRCharts Pirate Chain
422
Mithril
MITHMithril
$0.00743180747847
7.32552%
$5,358,333721,000,000 MITHCharts Mithril
423
Matrix AI Network
MANMatrix AI Network
$0.0265624104957
3.73779%
$5,335,814200,878,376 MANCharts Matrix AI Network
424
Fusion
FSNFusion
$0.150342871432
-0.628768%
$5,309,33035,314,807 FSNCharts Fusion
425
ARPA Chain
ARPAARPA Chain
$0.00869620241987
2.25958%
$5,282,045607,396,741 ARPACharts ARPA Chain
426
Utrust
UTKUtrust
$0.0116449862434
4.27142%
$5,240,244450,000,000 UTKCharts Utrust
427
#MetaHash
MHC#MetaHash
$0.00320708851381
3.01887%
$5,225,6371,629,402,318 MHCCharts #MetaHash
428
Insolar
INSInsolar
$0.160368505401
-1.40725%
$5,211,97632,500,000 INSCharts Insolar
429
Melon
MLNMelon
$4.15356818991
3.03183%
$5,191,9601,250,000 MLNCharts Melon
430
All Sports
SOCAll Sports
$0.00343751636766
2.24857%
$5,155,8141,499,865,882 SOCCharts All Sports
431
Peercoin
PPCPeercoin
$0.198679303083
0.459441%
$5,151,45925,928,513 PPCCharts Peercoin
432
Time New Bank
TNBTime New Bank
$0.00165253501866
2.3059%
$5,120,2923,098,446,618 TNBCharts Time New Bank
433
HTMLCOIN
HTMLHTMLCOIN
$0.00009580421838
0.275948%
$5,084,07453,067,332,240 HTMLCharts HTMLCOIN
434
BORA
BORABORA
$0.00751368700826
-1.35088%
$5,042,529671,112,500 BORACharts BORA
435
Dropil
DROPDropil
$0.000221453522513
-0.389223%
$5,040,57122,761,303,017 DROPCharts Dropil
436
Neumark
NEUNeumark
$0.127291752828
-1.36722%
$5,032,75439,537,156 NEUCharts Neumark
437
Jibrel Network
JNTJibrel Network
$0.0295224379057
3.38081%
$5,022,560170,126,886 JNTCharts Jibrel Network
438
CyberVein
CVTCyberVein
$0.00472332825633
10.2915%
$5,008,6391,060,404,496 CVTCharts CyberVein
439
Moss Coin
MOCMoss Coin
$0.0149308467459
23.1851%
$4,918,074329,390,132 MOCCharts Moss Coin
440
BitCapitalVendor
BCVBitCapitalVendor
$0.00527912433025
0.42597%
$4,844,124917,599,995 BCVCharts BitCapitalVendor
441
Quanta Utility Token
QNTUQuanta Utility Token
$0.00004773492826
-14.0202%
$4,829,771101,178,962,867 QNTUCharts Quanta Utility Token
442
YOYOW
YOYOWYOYOW
$0.0101668910894
-0.177889%
$4,780,676470,220,014 YOYOWCharts YOYOW
443
Cosmo Coin
COSMCosmo Coin
$0.00712176314913
11.0513%
$4,777,143670,780,889 COSMCharts Cosmo Coin
444
BOScoin
BOSBOScoin
$0.00551074993511
-1.53817%
$4,767,949865,208,705 BOSCharts BOScoin
445
VITE
VITEVITE
$0.0130707331609
11.6381%
$4,752,999363,636,732 VITECharts VITE
446
Sentinel Protocol
UPPSentinel Protocol
$0.0144225648917
49.5786%
$4,704,566326,194,835 UPPCharts Sentinel Protocol
447
SwftCoin
SWFTCSwftCoin
$0.00128062504609
5.06117%
$4,661,4633,639,990,384 SWFTCCharts SwftCoin
448
STACS
STACSSTACS
$0.00882625190519
48.9276%
$4,658,349527,783,358 STACSCharts STACS
449
Nucleus Vision
NCASHNucleus Vision
$0.000727168194874
0.85635%
$4,615,7016,347,501,768 NCASHCharts Nucleus Vision
450
Blox
CDTBlox
$0.00680785220232
-0.140277%
$4,592,435674,579,184 CDTCharts Blox
451
Po.et
POEPo.et
$0.00144731369737
-6.1465%
$4,546,8703,141,592,653 POECharts Po.et
452
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.184276090067
2.84217E-14%
$4,520,21124,529,558 SXUTCharts Spectre.ai Utility Token
453
SmartMesh
SMTSmartMesh
$0.00336861674501
0.373219%
$4,515,6961,340,519,343 SMTCharts SmartMesh
454
DigitalNote
XDNDigitalNote
$0.000611289829294
-8.22416%
$4,506,7207,372,476,768 XDNCharts DigitalNote
455
BaaSid
BAASBaaSid
$0.000903680878528
1.36092%
$4,466,4664,942,525,852 BAASCharts BaaSid
456
Selfkey
KEYSelfkey
$0.00150500925028
0.486964%
$4,454,9002,960,048,541 KEYCharts Selfkey
457
BidiPass
BDPBidiPass
$0.0201172995155
3.24354%
$4,448,484221,127,313 BDPCharts BidiPass
458
Viacoin
VIAViacoin
$0.189973153912
0.714397%
$4,400,39923,163,269 VIACharts Viacoin
459
Monolith
TKNMonolith
$0.134357086804
-6.79192%
$4,392,72332,694,387 TKNCharts Monolith
460
FLO
FLOFLO
$0.0287315114512
6.05396%
$4,377,275152,351,008 FLOCharts FLO
461
Genesis Vision
GVTGenesis Vision
$0.985512691921
-0.329928%
$4,362,7504,426,883 GVTCharts Genesis Vision
462
Valor Token
VALORValor Token
$0.217050873941
-3.43526%
$4,348,83120,036,000 VALORCharts Valor Token
463
Electra
ECAElectra
$0.000151366223878
-1.01344%
$4,336,45628,648,766,058 ECACharts Electra
464
Band Protocol
BANDBand Protocol
$0.241818060137
2.97391%
$4,320,28217,865,835 BANDCharts Band Protocol
465
MintCoin
MINTMintCoin
$0.000172841348489
-0.162496%
$4,311,91824,947,260,808 MINTCharts MintCoin
466
SingularDTV
SNGLSSingularDTV
$0.00716031672827
1.15999%
$4,296,190600,000,000 SNGLSCharts SingularDTV
467
Measurable Data Token
MDTMeasurable Data Token
$0.00768014219778
1.02234%
$4,293,008558,975,019 MDTCharts Measurable Data Token
468
Agrocoin
AGROAgrocoin
$0.03499
-0.0661452%
$4,266,830121,944,271 AGROCharts Agrocoin
469
VeriDocGlobal
VDGVeriDocGlobal
$0.000538538170092
9.35348%
$4,225,7497,846,703,369 VDGCharts VeriDocGlobal
470
Bitcoin Rhodium
XRCBitcoin Rhodium
$5.04887418728
-17.6662%
$4,218,208835,475 XRCCharts Bitcoin Rhodium
471
SONM
SNMSONM
$0.0117043069879
-0.500653%
$4,208,869359,600,000 SNMCharts SONM
472
Metronome
METMetronome
$0.414932533688
4.54724%
$4,204,55210,133,099 METCharts Metronome
473
Dock
DOCKDock
$0.00739197644126
-0.044298%
$4,194,247567,405,338 DOCKCharts Dock
474
XinFin Network
XDCEXinFin Network
$0.00105681506978
0.518086%
$4,182,3193,957,475,037 XDCECharts XinFin Network
475
RealTract
RETRealTract
$0.000394492616545
14.7541%
$4,181,62210,600,000,000 RETCharts RealTract
476
FLETA
FLETAFLETA
$0.00854818340265
5.08964%
$4,175,274488,439,941 FLETACharts FLETA
477
Haven Protocol
XHVHaven Protocol
$0.362528561851
-1.31762%
$4,163,25611,483,939 XHVCharts Haven Protocol
478
VNT Chain
VNTVNT Chain
$0.00152716880303
-0.263333%
$4,139,6402,710,663,095 VNTCharts VNT Chain
479
OriginTrail
TRACOriginTrail
$0.014245966548
2.49618%
$4,130,316289,928,834 TRACCharts OriginTrail
480
Gemini Dollar
GUSDGemini Dollar
$0.99820247259
0.704934%
$4,111,8434,119,248 GUSDCharts Gemini Dollar
481
Metadium
METAMetadium
$0.00329734648914
-1.072%
$4,106,6151,245,430,304 METACharts Metadium
482
DAO.Casino
BETDAO.Casino
$0.0245175678157
-2.161%
$4,101,074167,270,821 BETCharts DAO.Casino
483
doc.com Token
MTCdoc.com Token
$0.00561660250022
-1.48816%
$4,097,249729,488,796 MTCCharts doc.com Token
484
TaaS
TAASTaaS
$0.496105360031
-3.86687%
$4,041,2758,146,001 TAASCharts TaaS
485
Content Value Network
CVNTContent Value Network
$0.00719253982849
4.4407%
$3,974,053552,524,282 CVNTCharts Content Value Network
486
Cashaa
CASCashaa
$0.00523339625802
2.01276%
$3,961,035756,876,542 CASCharts Cashaa
487
BOX Token
BOXBOX Token
$0.0394983736664
-4.18299%
$3,935,96399,648,748 BOXCharts BOX Token
488
Bluzelle
BLZBluzelle
$0.0181892039459
1.96894%
$3,908,677214,889,970 BLZCharts Bluzelle
489
Credo
CREDOCredo
$0.0071031125516
-5.68434E-14%
$3,905,943549,891,703 CREDOCharts Credo
490
SALT
SALTSALT
$0.0485899707023
-8.13427%
$3,900,98080,283,637 SALTCharts SALT
491
T.OS
TOSCT.OS
$0.00846979800929
-1.12383%
$3,895,089459,879,805 TOSCCharts T.OS
492
Monetha
MTHMonetha
$0.009662155755
-0.190846%
$3,888,051402,400,000 MTHCharts Monetha
493
WePower
WPRWePower
$0.00638222648779
-1.15798%
$3,881,807608,221,473 WPRCharts WePower
494
Amoveo
VEOAmoveo
$56.5967054808
16.1977%
$3,850,45468,033 VEOCharts Amoveo
495
TE-FOOD
TFDTE-FOOD
$0.00736132869432
5.09355%
$3,840,234521,676,715 TFDCharts TE-FOOD
496
EXMO Coin
EXMEXMO Coin
$0.00529734631866
1.77648%
$3,813,644719,915,946 EXMCharts EXMO Coin
497
Caspian
CSPCaspian
$0.00849102327075
5.28507%
$3,812,778449,036,296 CSPCharts Caspian
498
SIX
SIXSIX
$0.0138479025736
-6.48783%
$3,791,232273,776,596 SIXCharts SIX
499
PLANET
PLAPLANET
$0.189569977828
-3.85497%
$3,789,50419,990,000 PLACharts PLANET
500
Morpheus.Network
MRPHMorpheus.Network
$0.113129792228
0.713986%
$3,780,65233,418,714 MRPHCharts Morpheus.Network
501
Propy
PROPropy
$0.0782474578434
5.90312%
$3,769,46148,173,586 PROCharts Propy
502
Viberate
VIBViberate
$0.0196122747764
-0.252728%
$3,768,691192,159,794 VIBCharts Viberate
503
NaPoleonX
NPXNaPoleonX
$0.154109979492
1.4375%
$3,747,97624,320,139 NPXCharts NaPoleonX
504
GET Protocol
GETGET Protocol
$0.32848118085
1.44563%
$3,740,82811,388,258 GETCharts GET Protocol
505
Travala.com
AVATravala.com
$0.0984442107344
0.855716%
$3,714,03437,727,292 AVACharts Travala.com
506
Pepe Cash
PEPECASHPepe Cash
$0.00527644559737
3.65237%
$3,703,453701,884,009 PEPECASHCharts Pepe Cash
507
FNB Protocol
FNBFNB Protocol
$0.00189165816872
-1.48293%
$3,688,2221,949,729,693 FNBCharts FNB Protocol
508
Bezant
BZNTBezant
$0.00535856954089
6.76333%
$3,687,899688,224,500 BZNTCharts Bezant
509
Zel
ZELZel
$0.0403990380367
-1.28628%
$3,641,90390,148,250 ZELCharts Zel
510
High Performance Blockchain
HPBHigh Performance Blockchain
$0.0829433524363
7.005%
$3,617,98543,619,949 HPBCharts High Performance Blockchain
511
Counterparty
XCPCounterparty
$1.38278991011
0.125107%
$3,616,5362,615,391 XCPCharts Counterparty
512
THEKEY
TKYTHEKEY
$0.00065721084717
4.83464%
$3,607,6155,489,280,855 TKYCharts THEKEY
513
Origo
OGOOrigo
$0.00858507284645
-2.54852%
$3,604,948419,908,836 OGOCharts Origo
514
Pigeoncoin
PGNPigeoncoin
$0.000818561399968
-1.332%
$3,604,4164,403,354,615 PGNCharts Pigeoncoin
515
OAX
OAXOAX
$0.0478154701412
-0.62451%
$3,592,38075,130,082 OAXCharts OAX
516
BLOCKv
VEEBLOCKv
$0.00120081628705
0.0857859%
$3,590,3722,989,942,418 VEECharts BLOCKv
517
Rotharium
RTHRotharium
$1.06745112074
1.73397%
$3,583,7223,357,270 RTHCharts Rotharium
518
SmartCash
SMARTSmartCash
$0.00253185281185
7.22268%
$3,579,6841,413,859,298 SMARTCharts SmartCash
519
Hi Mutual Society
HMCHi Mutual Society
$0.00882003896553
9.56291%
$3,564,178404,100,000 HMCCharts Hi Mutual Society
520
Asch
XASAsch
$0.0381528898797
0.904566%
$3,561,77693,355,331 XASCharts Asch
521
Restart Energy MWAT
MWATRestart Energy MWAT
$0.00782897437969
-0.653832%
$3,544,568452,750,000 MWATCharts Restart Energy MWAT
522
Emercoin
EMCEmercoin
$0.0786031896923
1.45631%
$3,542,11545,063,252 EMCCharts Emercoin
523
district0x
DNTdistrict0x
$0.00584112756647
0.643016%
$3,504,677600,000,000 DNTCharts district0x
524
ChainX
PCXChainX
$1.01576272193
-2.1747%
$3,498,5413,444,250 PCXCharts ChainX
525
Lamden
TAULamden
$0.0245771415271
26.1044%
$3,495,256142,215,728 TAUCharts Lamden
526
HYCON
HYCHYCON
$0.00163425802142
0.914528%
$3,455,2792,114,279,854 HYCCharts HYCON
527
Esportbits
HLTEsportbits
$0.149754680794
-24.4415%
$3,446,35823,013,360 HLTCharts Esportbits
528
Artfinity
ATArtfinity
$0.0270878471393
0.635805%
$3,430,174126,631,474 ATCharts Artfinity
529
Cajutel
CAJCajutel
$2.52934265938
0.925576%
$3,420,6551,352,389 CAJCharts Cajutel
530
CommerceBlock
CBTCommerceBlock
$0.0193676989841
15.7514%
$3,386,765174,866,686 CBTCharts CommerceBlock
531
VIBE
VIBEVIBE
$0.0130062441526
-2.04323%
$3,383,398260,136,427 VIBECharts VIBE
532
SaluS
SLSSaluS
$3.33948451656
-4.36165%
$3,380,4441,012,265 SLSCharts SaluS
533
V-ID
VIDTV-ID
$0.102416656018
12.0465%
$3,349,16932,701,409 VIDTCharts V-ID
534
Remme
REMRemme
$0.00354717075445
1.51683%
$3,348,940944,115,826 REMCharts Remme
535
Lykke
LKKLykke
$0.0105431343317
22.229%
$3,340,168316,809,739 LKKCharts Lykke
536
Kleros
PNKKleros
$0.00841222633996
1.59818%
$3,320,440394,715,910 PNKCharts Kleros
537
QunQun
QUNQunQun
$0.00503138228208
3.52936%
$3,319,863659,831,131 QUNCharts QunQun
538
Ubiq
UBQUbiq
$0.0777211354388
-2.20079%
$3,311,62842,609,099 UBQCharts Ubiq
539
Agrello
DLTAgrello
$0.0384043491164
-0.345624%
$3,301,96385,978,873 DLTCharts Agrello
540
Ondori
RSTROndori
$0.00008732711847
0.886548%
$3,298,07037,766,847,790 RSTRCharts Ondori
541
UGAS
UGASUGAS
$0.0192151149725
7.77036%
$3,299,608171,719,420 UGASCharts UGAS
542
Dero
DERODero
$0.356467417299
2.73651%
$3,285,7119,217,422 DEROCharts Dero
543
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.0987008141853
3.94223%
$3,266,99733,100,000 DAGTCharts Digital Asset Guarantee Token
544
QLC Chain
QLCQLC Chain
$0.0135274881279
1.08305%
$3,246,597240,000,000 QLCCharts QLC Chain
545
Unibright
UBTUnibright
$0.0218248223008
6.32231%
$3,242,715148,579,219 UBTCharts Unibright
546
XcelToken Plus
XLABXcelToken Plus
$0.000517586448523
-23.0856%
$3,242,5966,264,839,261 XLABCharts XcelToken Plus
547
Krios
KRIKrios
$0.0177637905357
-9.95761%
$3,236,412182,191,529 KRICharts Krios
548
TrustVerse
TRVTrustVerse
$0.0105155320465
1.71239%
$3,230,040307,168,528 TRVCharts TrustVerse
549
Credit Tag Chain
CTCCredit Tag Chain
$0.053934800067
7.10543E-14%
$3,222,43559,746,852 CTCCharts Credit Tag Chain
550
Universa
UTNPUniversa
$0.00173751793413
3.94034%
$3,212,2551,848,760,649 UTNPCharts Universa
551
DigitalBits
XDBDigitalBits
$0.0169429759326
5.11911%
$3,207,833189,331,118 XDBCharts DigitalBits
552
BitMart Token
BMXBitMart Token
$0.0186891441083
0.795745%
$3,189,802170,676,755 BMXCharts BitMart Token
553
PlayCoin [ERC20]
PLYPlayCoin [ERC20]
$0.00320933890926
-13.8538%
$3,174,795989,236,314 PLYCharts PlayCoin [ERC20]
554
Litecoin Cash
LCCLitecoin Cash
$0.00480075662983
-0.207479%
$3,168,447659,989,082 LCCCharts Litecoin Cash
555
SIRIN LABS Token
SRNSIRIN LABS Token
$0.00643052373854
33.3503%
$3,162,666491,820,906 SRNCharts SIRIN LABS Token
556
Aergo
AERGOAergo
$0.0303299656713
19.6698%
$3,152,340103,934,838 AERGOCharts Aergo
557
Refereum
RFRRefereum
$0.000686076942166
13.6916%
$3,126,6174,557,239,201 RFRCharts Refereum
558
Game.com
GTCGame.com
$0.00409906605878
1.62683%
$3,121,210761,444,190 GTCCharts Game.com
559
DEX
DEXDEX
$0.0162669756792
-1.64323%
$3,115,814191,542,291 DEXCharts DEX
560
Uquid Coin
UQCUquid Coin
$0.31145670364
-26.3447%
$3,114,56710,000,000 UQCCharts Uquid Coin
561
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.00374053798398
-1.70738%
$3,103,108829,588,687 PHXCharts Red Pulse Phoenix
562
SunContract
SNCSunContract
$0.0251247894755
1.63336%
$3,083,000122,707,503 SNCCharts SunContract
563
Flash
FLASHFlash
$0.00340575762035
-4.03656%
$3,065,182900,000,000 FLASHCharts Flash
564
Hxro
HXROHxro
$0.0579201347961
0.132338%
$3,062,16552,868,742 HXROCharts Hxro
565
EURBASE
EBASEEURBASE
$1.05504951407
1.14161%
$3,039,2352,880,656 EBASECharts EURBASE
566
NativeCoin
N8VNativeCoin
$0.134268382669
-10.1211%
$3,030,89322,573,396 N8VCharts NativeCoin
567
PumaPay
PMAPumaPay
$0.000125284224401
5.96291%
$3,028,82524,175,631,271 PMACharts PumaPay
568
INLOCK
ILKINLOCK
$0.00235720304154
1.45101%
$3,027,4911,284,357,252 ILKCharts INLOCK
569
U Network
UUUU Network
$0.000429397830947
3.61701%
$3,003,4666,994,600,000 UUUCharts U Network
570
Ergo
ERGErgo
$0.424881671792
0.758008%
$2,973,2166,997,751 ERGCharts Ergo
571
CWV Chain
CWVCWV Chain
$0.000839078684366
0.483713%
$2,971,1043,540,912,311 CWVCharts CWV Chain
572
ContentBox
BOXContentBox
$0.00320520701671
7.74836%
$2,970,968926,919,105 BOXCharts ContentBox
573
AMO Coin
AMOAMO Coin
$0.000217691363517
-0.547023%
$2,969,07913,638,938,536 AMOCharts AMO Coin
574
VeriBlock
VBKVeriBlock
$0.00520663733992
4.38087%
$2,936,104563,915,624 VBKCharts VeriBlock
575
eosDAC
EOSDACeosDAC
$0.00440589573275
83.593%
$2,911,218660,755,177 EOSDACCharts eosDAC
576
AppCoins
APPCAppCoins
$0.0289168523757
-0.153104%
$2,893,256100,054,312 APPCCharts AppCoins
577
Change
CAGChange
$0.0909783355225
10.4299%
$2,881,61631,673,646 CAGCharts Change
578
ProChain
PRAProChain
$0.0580641207987
-0.324438%
$2,877,81749,562,749 PRACharts ProChain
579
ELA Coin
ELACELA Coin
$0.00443672367478
-2.46525%
$2,872,205647,370,731 ELACCharts ELA Coin
580
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.0479265101057
1.47269%
$2,868,49959,852,039 DECCharts Darico Ecosystem Coin
581
Endor Protocol
EDREndor Protocol
$0.00343928378982
34.937%
$2,855,354830,217,542 EDRCharts Endor Protocol
582
DAPS Coin
DAPSDAPS Coin
$0.00005423334505
-1.1735%
$2,851,96052,586,828,002 DAPSCharts DAPS Coin
583
BlackCoin
BLKBlackCoin
$0.0474890900828
13.2163%
$2,836,46259,728,704 BLKCharts BlackCoin
584
Snetwork
SNETSnetwork
$0.015214809594
1.04341%
$2,824,699185,654,586 SNETCharts Snetwork
585
AirSwap
ASTAirSwap
$0.0187623342994
0.767021%
$2,814,350150,000,000 ASTCharts AirSwap
586
ROOBEE
ROOBEEROOBEE
$0.00327985018919
1.28212%
$2,807,382855,948,215 ROOBEECharts ROOBEE
587
Humanscape
HUMHumanscape
$0.00591784677644
5.61359%
$2,798,728472,930,135 HUMCharts Humanscape
588
Etherparty
FUELEtherparty
$0.00279445365815
2.83289%
$2,794,4541,000,000,000 FUELCharts Etherparty
589
POA
POAPOA
$0.0126339023759
4.92846%
$2,781,576220,167,621 POACharts POA
590
PolySwarm
NCTPolySwarm
$0.00179046682734
2.59358%
$2,768,8801,546,457,130 NCTCharts PolySwarm
591
Streamit Coin
STREAMStreamit Coin
$0.395105297369
-0.140736%
$2,761,7656,989,947 STREAMCharts Streamit Coin
592
Mobius
MOBIMobius
$0.00534832998812
0.740583%
$2,754,833515,082,884 MOBICharts Mobius
593
ZEON
ZEONZEON
$0.000109519224029
52.6953%
$2,750,77425,116,817,153 ZEONCharts ZEON
594
Odyssey
OCNOdyssey
$0.000429105663235
2.49707%
$2,737,8686,380,404,278 OCNCharts Odyssey
595
DATA
DTADATA
$0.00027162352623
1.97628%
$2,733,21010,062,493,344 DTACharts DATA
596
Rublix
RBLXRublix
$0.13133998618
0.555674%
$2,729,41420,781,284 RBLXCharts Rublix
597
IQeon
IQNIQeon
$0.59986794299
0.0154123%
$2,724,9244,542,540 IQNCharts IQeon
598
Xaurum
XAURXaurum
$0.0375591648954
-3.19868%
$2,673,70971,186,589 XAURCharts Xaurum
599
TERA
TERATERA
$0.0031546708294
5.04236%
$2,664,786844,711,128 TERACharts TERA
600
SDChain
SDASDChain
$0.00176125690848
0.00175436%
$2,641,8851,499,999,978 SDACharts SDChain
601
Axe
AXEAxe
$0.505697405513
-5.76544%
$2,634,5725,209,779 AXECharts Axe
602
Aeon
AEONAeon
$0.165921525094
7.3756%
$2,626,78015,831,459 AEONCharts Aeon
603
Global Digital Content
GDCGlobal Digital Content
$0.000816057287764
-3.31747%
$2,618,8903,209,198,933 GDCCharts Global Digital Content
604
BOLT
BOLTBOLT
$0.00494322603587
2.86912%
$2,616,079529,224,970 BOLTCharts BOLT
605
ImageCoin
IMGImageCoin
$0.157844935115
2.23487%
$2,596,62716,450,493 IMGCharts ImageCoin
606
Blockmason Credit Protocol
BCPTBlockmason Credit Protocol
$0.0221826944621
2.79784%
$2,576,712116,158,667 BCPTCharts Blockmason Credit Protocol
607
Ternio
TERNTernio
$0.00768608831564
-2.70093%
$2,568,398334,161,876 TERNCharts Ternio
608
NIX
NIXNIX
$0.0593747370291
8.79667%
$2,567,67043,245,163 NIXCharts NIX
609
USDx stablecoin
USDXUSDx stablecoin
$1.00199291978
0.173739%
$2,553,5302,548,451 USDXCharts USDx stablecoin
610
Constant
CONSTConstant
$49.836768176
-5.68434E-14%
$2,527,02950,706 CONSTCharts Constant
611
Feathercoin
FTCFeathercoin
$0.00951844183451
3.3625%
$2,523,361265,102,280 FTCCharts Feathercoin
612
GameCredits
GAMEGameCredits
$0.0359578502898
8.87669%
$2,511,15669,836,100 GAMECharts GameCredits
613
DeepBrain Chain
DBCDeepBrain Chain
$0.000783890879687
2.28306%
$2,508,4513,200,000,000 DBCCharts DeepBrain Chain
614
Lympo
LYMLympo
$0.00302797288704
2.75701%
$2,503,143826,672,979 LYMCharts Lympo
615
MediShares
MDSMediShares
$0.00336184770287
3.31193%
$2,497,851742,999,401 MDSCharts MediShares
616
Edge
DADIEdge
$0.0351167281909
4.89016%
$2,488,30970,858,227 DADICharts Edge
617
Hubii Network
HBTHubii Network
$0.160200815492
0.56644%
$2,480,80615,485,602 HBTCharts Hubii Network
618
Etheroll
DICEEtheroll
$0.354269796182
10.5847%
$2,480,4637,001,623 DICECharts Etheroll
619
Aeron
ARNAeron
$0.123758163865
-1.61164%
$2,473,67819,988,000 ARNCharts Aeron
620
adToken
ADTadToken
$0.00311119465214
-38.185%
$2,470,289794,000,000 ADTCharts adToken
621
OneLedger
OLTOneLedger
$0.00639240653968
2.18668%
$2,465,845385,745,974 OLTCharts OneLedger
622
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00192119660635
-3.50165%
$2,435,0841,267,482,828 GCCCharts Global Cryptocurrency
623
Futurepia
PIAFuturepia
$0.00271332281756
2.84217E-14%
$2,434,497897,238,384 PIACharts Futurepia
624
Polybius
PLBTPolybius
$0.608854733832
-9.26707%
$2,416,8883,969,565 PLBTCharts Polybius
625
OneRoot Network
RNTOneRoot Network
$0.00845773972195
0.753014%
$2,402,622284,073,817 RNTCharts OneRoot Network
626
EOS Force
EOSCEOS Force
$0.00246730811892
-2.69041%
$2,378,658964,070,125 EOSCCharts EOS Force
627
Bitcore
BTXBitcore
$0.135084932097
-8.056%
$2,370,95117,551,556 BTXCharts Bitcore
628
Pivot Token
PVTPivot Token
$0.000458523347924
1.03393%
$2,354,6095,135,200,000 PVTCharts Pivot Token
629
Coinsbit Token
CNBCoinsbit Token
$0.00176940594736
-2.90387%
$2,355,5511,331,266,628 CNBCharts Coinsbit Token
630
MVL
MVLMVL
$0.000307568874675
-2.37361%
$2,354,2177,654,276,413 MVLCharts MVL
631
COTI
COTICOTI
$0.0111021699163
4.33631%
$2,348,983211,578,756 COTICharts COTI
632
Spectrecoin
XSPECSpectrecoin
$0.104006525826
0.666839%
$2,334,47322,445,451 XSPECCharts Spectrecoin
633
Pundi X NEM
NPXSXEMPundi X NEM
$0.000131641394354
-1.39965%
$2,324,75817,659,779,197 NPXSXEMCharts Pundi X NEM
634
Sumokoin
SUMOSumokoin
$0.12043748134
-0.207333%
$2,306,81219,153,602 SUMOCharts Sumokoin
635
Scry.info
DDDScry.info
$0.00522732098175
-2.72084%
$2,300,320440,057,074 DDDCharts Scry.info
636
TrueFlip
TFLTrueFlip
$0.36773449588
-3.16337%
$2,297,3366,247,267 TFLCharts TrueFlip
637
Kcash
KCASHKcash
$0.00513758844492
0.737107%
$2,288,791445,499,083 KCASHCharts Kcash
638
BitDice
CSNOBitDice
$0.0326760611893
2.99017%
$2,287,32470,000,000 CSNOCharts BitDice
639
BitTube
TUBEBitTube
$0.00987222070334
1.78247%
$2,278,843230,833,905 TUBECharts BitTube
640
Ambrosus
AMBAmbrosus
$0.0157525746338
-1.40934%
$2,277,680144,590,975 AMBCharts Ambrosus
641
EveryCoin
EVYEveryCoin
$0.00024217664894
-0.642938%
$2,271,6179,380,000,000 EVYCharts EveryCoin
642
CoinPoker