Капитализации Криптовалютного Рынка
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 1 час | % 24 часа | % 7 дней | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $5,308.54001326 0.29% | $93,721,806,783 | 17,654,912 BTC | $13,751,031,602 | 0.23% | 0.29% | 4.26% |  |
| 2 |  | $173.816869628 0.4% | $18,377,594,280 | 105,729,636 ETH | $6,506,953,364 | 0.34% | 0.4% | 5.26% |  |
| 3 |  | $0.3318775229 -1.08% | $13,929,147,899 | 41,970,748,057 XRP | $1,023,300,969 | 0.22% | -1.08% | 1.31% |  |
| 4 |  | $308.504974289 1.0% | $5,472,172,539 | 17,737,713 BCH | $1,399,615,831 | 1.11% | 1.0% | 9.28% |  |
| 5 |  | $82.8601042086 1.18% | $5,088,849,869 | 61,414,959 LTC | $2,608,401,526 | 0.88% | 1.18% | 4.34% |  |
| 6 |  | $5.48922544 -0.05% | $4,974,583,754 | 906,245,118 EOS | $1,944,600,774 | 0.4% | -0.05% | 2.0% |  |
| 7 |  | $24.3515943958 11.21% | $3,437,848,277 | 141,175,490 BNB | $398,354,687 | 1.34% | 11.21% | 32.61% |  |
| 8 |  | $1.0054874918 0.0% | $2,581,421,129 | 2,567,332,911 USDT | $12,319,617,755 | 0.01% | 0.0% | -0.12% |  |
| 9 |  | $0.1158802259 -1.01% | $2,243,859,832 | 19,363,612,844 XLM | $271,846,653 | 0.16% | -1.01% | 0.77% |  |
| 10 |  | $0.079383195 -2.53% | $2,058,173,696 | 25,927,070,538 ADA | $82,146,000 | 0.2% | -2.53% | -5.39% |  |
| 11 |  | $0.0265380518 -1.25% | $1,769,612,285 | 66,682,072,191 TRX | $338,383,658 | 0.16% | -1.25% | -0.36% |  |
| 12 |  | $68.6202927063 -0.27% | $1,161,726,539 | 16,929,781 XMR | $96,705,354 | 0.31% | -0.27% | 3.4% |  |
| 13 |  | $123.426349627 -0.51% | $1,081,161,195 | 8,759,566 DASH | $257,191,307 | 0.35% | -0.51% | 2.9% |  |
| 14 |  | $59.2837976822 -0.21% | $1,051,434,369 | 17,735,611 BSV | $116,279,822 | 0.16% | -0.21% | -16.9% |  |
| 15 |  | $1.3681102093 -0.78% | $905,025,550 | 661,515,091 XTZ | $8,400,063 | 2.41% | -0.78% | 40.73% |  |
| 16 |  | $0.3114374813 0.43% | $865,649,911 | 2,779,530,283 MIOTA | $13,178,320 | 0.4% | 0.43% | -3.76% |  |
| 17 |  | $11.1158389226 -1.08% | $722,529,530 | 65,000,000 NEO | $224,918,913 | 0.37% | -1.08% | -1.72% |  |
| 18 |  | $6.2890624129 -0.52% | $690,837,048 | 109,847,383 ETC | $368,771,254 | 0.12% | -0.52% | -1.57% |  |
| 19 |  | $1.3038613741 -2.46% | $645,221,483 | 494,854,358 ONT | $64,684,939 | 0.26% | -2.46% | -2.98% |  |
| 20 |  | $622.412621601 -7.37% | $622,412,622 | 1,000,000 MKR | $1,720,635 | 0.31% | -7.37% | -1.97% |  |
| 21 |  | $0.063608944 -1.51% | $572,480,496 | 8,999,999,999 XEM | $23,137,020 | 0.16% | -1.51% | -4.42% |  |
| 22 |  | $0.3768968788 6.81% | $470,910,645 | 1,249,441,615 BAT | $47,455,677 | -0.6% | 6.81% | 30.28% |  |
| 23 |  | $69.8304778433 -0.73% | $443,729,479 | 6,354,381 ZEC | $239,815,971 | 0.42% | -0.73% | -1.38% |  |
| 24 |  | $0.0840635185 -1.46% | $429,338,107 | 5,107,305,936 CRO | $522,509 | 0.13% | -1.46% | 6.96% |  |
| 25 |  | $0.0072195492 -1.31% | $400,358,184 | 55,454,734,800 VET | $14,301,108 | -0.11% | -1.31% | 4.79% |  |
| 26 |  | $0.0028905162 -1.5% | $344,421,224 | 119,155,609,784 DOGE | $35,962,399 | 0.0% | -1.5% | 1.22% |  |
| 27 |  | $17.3251923995 0.05% | $303,432,096 | 17,513,924 BTG | $18,438,875 | 0.08% | 0.05% | 6.45% |  |
| 28 |  | $1.9771250683 0.15% | $277,282,693 | 140,245,398 OMG | $66,194,015 | 0.61% | 0.15% | -0.09% |  |
| 29 |  | $2.6786327815 -0.95% | $267,863,278 | 100,000,000 WAVES | $13,586,918 | 0.13% | -0.95% | -0.47% |  |
| 30 |  | $2.9306338464 -0.55% | $262,027,316 | 89,409,776 QTUM | $138,188,984 | -0.3% | -0.55% | -1.92% |  |
| 31 |  | $1.0042004751 0.12% | $253,056,190 | 251,997,680 USDC | $34,060,708 | 0.14% | 0.12% | 0.14% |  |
| 32 |  | $22.1099812853 3.79% | $243,209,794 | 11,000,000 REP | $13,067,809 | -0.41% | 3.79% | 13.67% |  |
| 33 |  | $25.1745341243 0.48% | $242,988,577 | 9,652,158 DCR | $1,602,863 | 0.84% | 0.48% | 4.7% |  |
| 34 |  | $2.0418429844 0.04% | $237,424,991 | 116,279,750 LSK | $4,853,019 | 0.39% | 0.04% | 4.42% |  |
| 35 |  | $1.7206966733 3.79% | $229,279,888 | 133,248,289 NANO | $7,139,557 | 2.12% | 3.79% | 5.76% |  |
| 36 |  | $0.0670577215 16.26% | $225,354,179 | 3,360,600,000 RVN | $43,762,627 | 1.49% | 16.26% | 3.82% |  |
| 37 |  | $1.1483774759 2.52% | $214,164,243 | 186,492,898 BCD | $9,689,103 | 0.13% | 2.52% | 6.08% |  |
| 38 |  | $1.0090676303 0.08% | $203,336,183 | 201,508,974 TUSD | $65,394,962 | 0.0% | 0.08% | 0.38% |  |
| 39 |  | $0.0223297083 0.57% | $195,481,355 | 8,754,317,428 ZIL | $12,652,731 | 0.74% | 0.57% | 7.53% |  |
| 40 |  | $0.3287124464 -1.01% | $193,187,919 | 587,710,997 ZRX | $17,180,374 | 0.36% | -1.01% | 1.96% |  |
| 41 |  | $0.0014177379 -1.2% | $188,863,347 | 133,214,575,156 HOT | $10,738,978 | 0.69% | -1.2% | 16.4% |  |
| 42 |  | $0.5153865966 -1.74% | $180,385,309 | 350,000,000 LINK | $5,873,731 | 0.54% | -1.74% | 2.15% |  |
| 43 |  | $0.3717726096 -0.65% | $175,999,640 | 473,406,688 ICX | $8,023,719 | 0.5% | -0.65% | -1.74% |  |
| 44 |  | $0.0632865992 0.02% | $171,500,988 | 2,709,910,000 BTS | $7,368,005 | -0.1% | 0.02% | -0.55% |  |
| 45 |  | $0.0009289565 1.05% | $170,990,077 | 184,066,828,814 BCN | $216,592 | 0.36% | 1.05% | 1.13% |  |
| 46 |  | $0.0135262114 -1.55% | $158,165,343 | 11,693,247,864 DGB | $1,184,471 | 0.4% | -1.55% | 3.51% |  |
| 47 |  | $0.0007430494 -0.92% | $157,613,037 | 212,116,500,000 BTT | $155,932,904 | -0.04% | -0.92% | -1.31% |  |
| 48 |  | $0.0125583441 -3.07% | $150,875,514 | 12,013,965,609 IOST | $21,323,825 | -1.56% | -3.07% | -6.42% |  |
| 49 |  | $0.1892000963 6.78% | $145,136,905 | 767,107,985 ENJ | $54,127,565 | -1.95% | 6.78% | 28.01% |  |
| 50 |  | $0.5514767933 -0.8% | $143,349,642 | 259,937,759 AE | $44,600,662 | 0.01% | -0.8% | -1.97% |  |
| 51 |  | $0.0007046716 -0.74% | $137,131,266 | 194,603,096,088 NPXS | $3,506,934 | -0.25% | -0.74% | 0.76% |  |
| 52 |  | $0.0085249838 -0.89% | $135,518,983 | 15,896,685,174 XVG | $1,962,126 | -0.03% | -0.89% | -3.52% |  |
| 53 |  | $0.429217581 0.72% | $133,844,422 | 311,833,503 STEEM | $1,095,485 | 0.23% | 0.72% | -0.39% |  |
| 54 |  | $2.6010111779 7.18% | $130,051,079 | 50,000,200 HT | $135,417,169 | -0.67% | 7.18% | 10.6% |  |
| 55 |  | $0.0030713863 -0.98% | $123,921,420 | 40,347,064,254 SC | $1,226,654 | 0.24% | -0.98% | -2.1% |  |
| 56 |  | $0.0737309266 5.02% | $121,582,298 | 1,649,000,000 MXM | $28,039,039 | 0.37% | 5.02% | 30.26% |  |
| 57 |  | $0.0182778824 6.32% | $119,579,941 | 6,542,330,148 AOA | $2,775,911 | 2.93% | 6.32% | 8.22% |  |
| 58 |  | $1.0588326048 -5.65% | $119,518,469 | 112,877,587 KMD | $1,284,873 | 0.93% | -5.65% | -5.93% |  |
| 59 |  | $0.1191825688 -0.75% | $119,480,439 | 1,002,499,275 BTM | $5,887,496 | 0.5% | -0.75% | -2.75% |  |
| 60 |  | $1.124671773 0.72% | $111,674,581 | 99,295,264 STRAT | $1,153,300 | 0.54% | 0.72% | -1.48% |  |
| 61 |  | $1.2387555361 -3.06% | $111,413,569 | 89,939,916 KCS | $32,651,357 | -0.36% | -3.06% | 20.19% |  |
| 62 |  | $0.999936674 -0.04% | $107,736,120 | 107,742,943 PAX | $79,248,893 | -0.07% | -0.04% | -0.06% |  |
| 63 |  | $0.1224984242 -2.94% | $106,635,208 | 870,502,690 THETA | $5,660,819 | 0.78% | -2.94% | 7.45% |  |
| 64 |  | $2.5311998683 9.81% | $104,063,548 | 41,112,339 WTC | $14,186,973 | 0.59% | 9.81% | 19.61% |  |
| 65 |  | $0.1173592461 -1.35% | $99,021,864 | 843,750,000 DGTX | $1,966,524 | -2.07% | -1.35% | -11.58% |  |
| 66 |  | $0.0266152668 -1.97% | $92,367,852 | 3,470,483,788 SNT | $12,828,566 | 0.35% | -1.97% | 4.59% |  |
| 67 |  | $203.447638061 -0.4% | $89,623,379 | 440,523 XIN | $845,595 | 0.06% | -0.4% | 0.43% |  |
| 68 |  | $0.9861417085 -0.24% | $87,396,406 | 88,624,591 DAI | $42,851,945 | 0.24% | -0.24% | 1.38% |  |
| 69 |  | $0.1714549671 -3.01% | $86,598,559 | 505,080,492 ABBC | $51,041,533 | -1.07% | -3.01% | -24.48% |  |
| 70 |  | $0.2451804907 -1.83% | $85,789,313 | 349,902,689 INB | $3,080,008 | 0.2% | -1.83% | 9.55% |  |
| 71 |  | $9.0317841272 -1.7% | $85,250,767 | 9,438,973 FCT | $161,883 | 0.48% | -1.7% | 4.97% |  |
| 72 |  | $0.0882214752 -1.55% | $85,012,154 | 963,622,000 GNT | $2,052,779 | -0.36% | -1.55% | 0.96% |  |
| 73 |  | $0.0896744572 -1.02% | $84,539,013 | 942,732,361 WAX | $550,252 | 0.2% | -1.02% | 6.37% |  |
| 74 |  | $0.0820473251 0.56% | $81,965,236 | 998,999,495 ARDR | $711,099 | 0.15% | 0.56% | 4.52% |  |
| 75 |  | $1.4426604535 0.54% | $80,336,465 | 55,686,329 CNX | $9,677,923 | 0.53% | 0.54% | 4.29% |  |
| 76 |  | $1.317536917 -0.86% | $79,052,215 | 60,000,000 GXC | $8,081,585 | 0.59% | -0.86% | 6.0% |  |
| 77 |  | $0.0535256061 -2.17% | $77,673,249 | 1,451,141,884 PAI | $2,830,728 | -0.33% | -2.17% | -11.48% |  |
| 78 |  | $1.4402650834 -0.16% | $76,697,351 | 53,252,246 PPT | $6,379,177 | 0.67% | -0.16% | -6.22% |  |
| 79 |  | $26.9815463728 0.95% | $75,852,295 | 2,811,266 QBIT | $41,218 | 0.59% | 0.95% | 3.12% |  |
| 80 |  | $4.7675130897 2.55% | $75,297,296 | 15,793,831 MCO | $21,309,100 | -1.1% | 2.55% | 17.14% |  |
| 81 |  | $0.6484143326 1.35% | $71,154,277 | 109,735,818 ARK | $805,251 | 0.38% | 1.35% | 4.67% |  |
| 82 |  | $767.46626387 0.29% | $66,528,597 | 86,686 THR | $109,019 | 0.25% | 0.29% | 4.15% |  |
| 83 |  | $0.0093309396 0.71% | $66,048,123 | 7,078,400,000 VEST | $467,233 | 0.39% | 0.71% | 5.86% |  |
| 84 |  | $0.1425669765 0.56% | $64,519,029 | 452,552,412 MAID | $333,776 | 0.15% | 0.56% | 5.02% |  |
| 85 |  | $0.1296769423 3.75% | $62,821,995 | 484,450,000 R | $1,788,780 | 0.65% | 3.75% | 2.06% |  |
| 86 |  | $0.075713027 2.05% | $62,762,635 | 828,954,240 LRC | $21,362,171 | -0.57% | 2.05% | -2.07% |  |
| 87 |  | $0.059267051 4.66% | $62,238,790 | 1,050,141,509 MANA | $8,657,197 | 0.7% | 4.66% | 11.76% |  |
| 88 |  | $0.999314755 -0.75% | $61,965,271 | 62,007,762 GUSD | $5,382,441 | -0.12% | -0.75% | -0.13% |  |
| 89 |  | $1.4174114911 -1.28% | $61,699,612 | 43,529,781 HC | $1,111,157 | 0.45% | -1.28% | -2.93% |  |
| 90 |  | $0.1859384715 2.15% | $61,545,634 | 331,000,000 ELF | $10,443,424 | 0.73% | 2.15% | -0.63% |  |
| 91 |  | $8.3614842475 0.26% | $61,117,009 | 7,309,349 XZC | $1,275,000 | 0.33% | 0.26% | 3.08% |  |
| 92 |  | $4.0151217238 6.08% | $60,996,748 | 15,191,756 ELA | $4,161,183 | 1.09% | 6.08% | 3.92% |  |
| 93 |  | $0.8741716576 -0.72% | $60,554,582 | 69,270,814 NULS | $4,550,477 | 0.74% | -0.72% | 4.5% |  |
| 94 |  | $1.3120737335 -0.53% | $59,699,355 | 45,500,000 NAS | $5,149,915 | -0.18% | -0.53% | -10.79% |  |
| 95 |  | $0.0743737255 4.04% | $58,001,588 | 779,866,645 LOOM | $3,507,493 | 0.24% | 4.04% | 4.12% |  |
| 96 |  | $0.1913012522 -2.24% | $57,528,909 | 300,724,162 AION | $3,110,005 | -0.74% | -2.24% | 3.07% |  |
| 97 |  | $0.7315204747 -1.65% | $54,132,515 | 74,000,000 TRUE | $36,296,993 | 0.32% | -1.65% | -9.16% |  |
| 98 |  | $0.4836747156 -1.02% | $53,658,151 | 110,938,508 BIX | $16,729,833 | 0.02% | -1.02% | 35.96% |  |
| 99 |  | $0.9315708894 -1.04% | $52,895,681 | 56,781,166 PIVX | $956,200 | -0.02% | -1.04% | -0.93% |  |
| 100 |  | $0.2772295204 1.25% | $52,396,379 | 189,000,000 WICC | $2,628,033 | -0.73% | 1.25% | -8.9% |  |