Капитализации Криптовалютного Рынка

#	Название	Цена	Капитализация Рынка	Предложение	Объем (24 часа)	% 1 час	% 24 часа	% 7 дней
1	BTCБиткоин BTC	$7,279.29325043 0.411282%	$131,755,841,131	18,100,087 BTC	$17,161,014,451	0.242157%	0.411282%	-3.40418%
2	ETHЭфириум ETH	$145.080859643 -0.177292%	$15,800,295,511	108,906,823 ETH	$7,304,951,299	0.110546%	-0.177292%	-2.80251%
3	XRPXRP XRP	$0.220640968975 0.36955%	$9,556,018,952	43,310,265,523 XRP	$1,249,940,134	0.0885185%	0.36955%	-2.34213%
4	USDTTether USDT	$1.00139814094 -0.423859%	$4,113,788,081	4,108,044,456 USDT	$19,160,424,136	-0.0382182%	-0.423859%	-0.237734%
5	BCHBitcoin Cash BCH	$212.942246383 2.61446%	$3,868,189,068	18,165,438 BCH	$1,259,835,868	0.784688%	2.61446%	-0.297486%
6	LTCЛайткоин LTC	$44.5636389998 0.908454%	$2,844,640,680	63,833,222 LTC	$2,757,179,526	0.223708%	0.908454%	-2.46313%
7	EOSEOS EOS	$2.62663856371 1.12593%	$2,480,180,745	944,241,351 EOS	$1,255,609,693	0.0222321%	1.12593%	-3.86751%
8	BNBBinance Coin BNB	$14.9316159626 0.752638%	$2,322,414,467	155,536,713 BNB	$179,250,784	0.21143%	0.752638%	-4.9912%
9	BSVBitcoin SV BSV	$93.3175248477 0.338211%	$1,686,099,766	18,068,415 BSV	$379,986,328	0.270496%	0.338211%	-3.74599%
10	XTZTezos XTZ	$1.73721538918 -2.39483%	$1,147,211,201	660,373,612 XTZ	$108,825,158	-1.37421%	-2.39483%	23.0498%
11	XLMStellar XLM	$0.0527891902541 0.533176%	$1,058,675,573	20,054,779,554 XLM	$169,561,228	0.340961%	0.533176%	-4.21857%
12	TRXTRON TRX	$0.0145656286544 5.5693%	$971,266,301	66,682,072,191 TRX	$1,013,998,710	3.31736%	5.5693%	-1.17203%
13	ADACardano ADA	$0.0373109002463 1.57569%	$967,362,343	25,927,070,538 ADA	$44,038,087	0.138679%	1.57569%	-2.73714%
14	XMRМонеро XMR	$52.366167327 -1.62059%	$908,719,569	17,353,181 XMR	$102,500,666	-0.181762%	-1.62059%	-3.31265%
15	LEOUNUS SED LEO LEO	$0.886097647406 -0.226974%	$885,653,618	999,498,893 LEO	$6,484,698	0.106321%	-0.226974%	-3.64072%
16	ATOMCosmos ATOM	$4.04342084888 -2.31444%	$771,033,611	190,688,439 ATOM	$209,400,759	0.854936%	-2.31444%	8.84985%
17	LINKChainlink LINK	$2.07528147156 -1.47969%	$726,348,515	350,000,000 LINK	$117,430,605	-0.0757896%	-1.47969%	-0.596328%
18	HTHuobi Token HT	$2.7820173396 0.30715%	$671,256,402	241,284,047 HT	$96,753,584	0.061753%	0.30715%	-1.67676%
19	NEONEO NEO	$8.95993386356 3.22936%	$632,023,261	70,538,831 NEO	$435,242,011	0.511148%	3.22936%	0.598125%
20	MIOTAIOTA MIOTA	$0.194490172953 0.0104575%	$540,591,325	2,779,530,283 MIOTA	$5,415,170	0.215344%	0.0104575%	-5.5389%
21	MKRMaker MKR	$510.902051122 3.70848%	$510,902,051	1,000,000 MKR	$4,117,414	0.252539%	3.70848%	0.0905026%
22	MINMINDOL MIN	$3.21718543355 15.4674%	$498,504,114	154,950,383 MIN	$3,856,546	-13.3016%	15.4674%	37.6496%
23	USDCUSD Coin USDC	$1.00265525316 -0.421423%	$473,495,879	472,241,957 USDC	$236,975,229	0.00744992%	-0.421423%	-0.0845865%
24	DASHDash DASH	$50.9498328218 1.61642%	$469,192,222	9,208,906 DASH	$271,228,820	0.630238%	1.61642%	-3.53009%
25	ETCЭфириум Классик ETC	$3.86913706467 0.743957%	$448,244,327	115,851,240 ETC	$514,679,893	0.0379929%	0.743957%	-1.07066%
26	ONTOntology ONT	$0.608217326166 1.56266%	$387,648,024	637,351,170 ONT	$91,105,460	-0.3519%	1.56266%	-1.93967%
27	CROCrypto.com Coin CRO	$0.0296389636353 0.953951%	$364,626,922	12,302,283,105 CRO	$2,745,293	0.299392%	0.953951%	0.216618%
28	HEDGHedgeTrade HEDG	$1.2504470044 1.01559%	$360,272,357	288,114,855 HEDG	$850,040	0.494072%	1.01559%	4.74253%
29	VETVeChain VET	$0.00588425170145 -7.90953%	$326,309,618	55,454,734,800 VET	$107,028,754	0.542027%	-7.90953%	-16.6919%
30	XEMNEM XEM	$0.0359079335401 1.08769%	$323,171,402	8,999,999,999 XEM	$19,922,640	0.461871%	1.08769%	-0.343799%
31	DOGEDogecoin DOGE	$0.00219318064433 0.145355%	$268,558,982	122,451,829,253 DOGE	$69,654,933	0.390073%	0.145355%	-1.46356%
32	ZECZcash ZEC	$33.0777341756 4.8756%	$267,133,094	8,075,919 ZEC	$165,541,280	0.0574687%	4.8756%	12.224%
33	BATBasic Attention Token BAT	$0.186794405443 6.05446%	$263,558,349	1,410,954,190 BAT	$66,366,174	-0.431155%	6.05446%	-4.07775%
34	PAXPaxos Standard PAX	$1.00358710014 -0.400402%	$229,738,974	228,917,823 PAX	$217,111,734	0.0220838%	-0.400402%	0.0317822%
35	DCRDecred DCR	$19.7463638991 2.06199%	$213,000,688	10,786,831 DCR	$5,883,048	0.739907%	2.06199%	-4.60318%
36	SNXSynthetix Network Token SNX	$1.3628552167 0.447466%	$207,126,946	151,980,154 SNX	$100,049	-0.0966151%	0.447466%	8.11106%
37	QTUMQtum QTUM	$1.84218126041 1.0751%	$177,280,368	96,233,944 QTUM	$365,571,582	-0.682693%	1.0751%	5.12171%
38	TUSDTrueUSD TUSD	$1.00133333728 -0.427601%	$159,873,846	159,660,964 TUSD	$166,124,793	-0.00591045%	-0.427601%	-0.24724%
39	CENNZCentrality CENNZ	$0.131565663826 0.0319173%	$140,701,872	1,069,442,193 CENNZ	$716,407	0.427442%	0.0319173%	-2.59053%
40	ZRX0x ZRX	$0.220506180122 1.52488%	$133,278,779	604,421,968 ZRX	$15,943,375	-0.0680648%	1.52488%	-8.63128%
41	FTTFTX Token FTT	$1.90494758114 1.62801%	$128,075,227	67,232,941 FTT	$1,640,000	0.256727%	1.62801%	-3.55332%
42	ALGOAlgorand ALGO	$0.273037584694 -0.684228%	$127,256,616	466,077,283 ALGO	$67,190,483	-0.00475247%	-0.684228%	2.85007%
43	RVNRavencoin RVN	$0.0241681451941 1.88168%	$122,369,119	5,063,240,000 RVN	$10,296,277	0.0282308%	1.88168%	-20.5897%
44	HOTHolo HOT	$0.000690536069634 2.4959%	$111,543,402	161,531,608,819 HOT	$7,950,973	-0.340402%	2.4959%	-6.23196%
45	REPAugur REP	$10.0582417948 -1.31297%	$110,640,660	11,000,000 REP	$7,272,043	-0.548701%	-1.31297%	-4.0641%
46	NANONano NANO	$0.788922742921 -1.26685%	$105,122,612	133,248,297 NANO	$2,024,869	0.30888%	-1.26685%	-4.20915%
47	OMGOmiseGO OMG	$0.725699704587 1.61059%	$101,776,044	140,245,398 OMG	$61,452,859	0.942693%	1.61059%	-3.356%
48	ABBCABBC Coin ABBC	$0.182298959338 11.6362%	$101,472,456	556,626,634 ABBC	$50,497,601	0.112492%	11.6362%	9.07017%
49	SEELESeele SEELE	$0.142911043975 3.17329%	$99,975,165	699,562,206 SEELE	$32,402,337	0.42974%	3.17329%	-11.1012%
50	BTGBitcoin Gold BTG	$5.70383637673 -0.984636%	$99,896,554	17,513,924 BTG	$10,680,805	0.738246%	-0.984636%	-5.96742%
51	EKTEDUCare EKT	$0.0981444163302 -3.11702%	$98,144,416	1,000,000,000 EKT	$4,194,460	0.348909%	-3.11702%	-8.16335%
52	ZBZB Token ZB	$0.189263999654 -0.837765%	$87,683,893	463,288,810 ZB	$229,487,690	-0.118217%	-0.837765%	-3.28384%
53	DGBDigiByte DGB	$0.00666157381759 1.2872%	$83,913,939	12,596,713,838 DGB	$1,211,448	-0.0970173%	1.2872%	2.53801%
54	VSYSV Systems VSYS	$0.0431682553822 -3.23868%	$80,906,312	1,874,208,522 VSYS	$2,882,658	-0.291284%	-3.23868%	-15.5988%
55	THETATHETA THETA	$0.0905086848681 1.01388%	$78,788,054	870,502,690 THETA	$3,437,363	0.343031%	1.01388%	14.9695%
56	KCSKuCoin Shares KCS	$0.951775473039 -1.16567%	$78,391,608	82,363,551 KCS	$5,483,857	0.100998%	-1.16567%	-1.91865%
57	LUNALUNA LUNA	$0.270396037514 1.32199%	$77,810,733	287,765,804 LUNA	$553,309	0.158627%	1.32199%	0.786561%
58	LSKLisk LSK	$0.634852735449 -2.14166%	$77,453,089	122,001,663 LSK	$1,502,371	0.550992%	-2.14166%	-7.35856%
59	BTMBytom BTM	$0.0761472418843 0.703955%	$76,337,555	1,002,499,275 BTM	$14,690,415	-0.496097%	0.703955%	-4.78727%
60	XVGVerge XVG	$0.00432390212732 2.12147%	$69,635,671	16,104,821,189 XVG	$1,729,086	0.440834%	2.12147%	-0.325794%
61	MCOMCO MCO	$4.37005248212 3.23276%	$69,019,871	15,793,831 MCO	$22,610,651	-0.177031%	3.23276%	3.78061%
62	KMDKomodo KMD	$0.584212114933 -2.00771%	$68,586,420	117,399,860 KMD	$2,097,439	-0.0166254%	-2.00771%	-9.40627%
63	SXPSwipe SXP	$1.11792618789 1.19487%	$68,345,436	61,135,911 SXP	$11,298,506	0.371155%	1.19487%	-0.9317%
64	MOFMolecular Future MOF	$1.56372963367 -2.18667%	$68,315,463	43,687,515 MOF	$19,138,467	-0.21614%	-2.18667%	-0.542589%
65	BTTBitTorrent BTT	$0.00032205020417 14.066%	$68,312,162	212,116,500,000 BTT	$103,853,090	1.80606%	14.066%	3.0181%
66	IOSTIOST IOST	$0.00565212757397 9.1149%	$67,904,466	12,013,965,609 IOST	$24,846,678	1.08482%	9.1149%	-5.32605%
67	ICXICON ICX	$0.132158682406 -0.267932%	$67,346,504	509,588,192 ICX	$5,222,905	0.186376%	-0.267932%	0.0536683%
68	BCDBitcoin Diamond BCD	$0.356679909465 -4.54295%	$66,518,270	186,492,898 BCD	$1,197,339	0.241016%	-4.54295%	-1.90374%
69	ENJEnjin Coin ENJ	$0.0816556057761 -2.15521%	$64,096,763	784,964,643 ENJ	$11,611,435	-0.394401%	-2.15521%	-16.1782%
70	WAVESWaves WAVES	$0.625562052599 0.982318%	$62,924,970	100,589,494 WAVES	$37,944,012	0.288593%	0.982318%	9.34872%
71	SCSiacoin SC	$0.00145095489759 0.353256%	$60,674,650	41,817,047,634 SC	$1,504,725	-0.332579%	0.353256%	-1.07461%
72	DXDxChain Token DX	$0.00117878147158 -0.167982%	$58,939,074	50,000,000,000 DX	$1,309,224	-1.20024%	-0.167982%	0.205655%
73	MONAMonaCoin MONA	$0.884157882027 0.190365%	$58,115,410	65,729,675 MONA	$287,383	0.129243%	0.190365%	-2.35031%
74	ZILZilliqa ZIL	$0.00556006136185 3.78221%	$54,194,920	9,747,180,160 ZIL	$7,095,606	0.311827%	3.78221%	-11.6306%
75	HCHyperCash HC	$1.21141126445 3.92321%	$53,851,406	44,453,447 HC	$11,514,457	0.306647%	3.92321%	-2.45864%
76	BCNBytecoin BCN	$0.000290946498062 -5.23802%	$53,553,599	184,066,828,814 BCN	$66,717	0.193003%	-5.23802%	-15.5314%
77	NEXONexo NEXO	$0.094833587889 2.54991%	$53,106,810	560,000,011 NEXO	$8,258,458	0.0198617%	2.54991%	-1.31896%
78	QNTQuant QNT	$4.37763573738 -2.63308%	$52,850,049	12,072,738 QNT	$1,293,809	0.781513%	-2.63308%	-11.0382%
79	BTSBitShares BTS	$0.0188185312099 -0.65655%	$51,739,293	2,749,380,000 BTS	$1,429,938	-0.139158%	-0.65655%	-6.67069%
80	SAISingle Collateral DAI SAI	$1.0014223253 -0.34316%	$51,457,087	51,384,002 SAI	$792,468	0.03641%	-0.34316%	0.433707%
81	MAIDMaidSafeCoin MAID	$0.112222711636 0.643707%	$50,786,659	452,552,412 MAID	$188,825	0.158486%	0.643707%	-0.995587%
82	NRGEnergi NRG	$2.13519054194 -0.929355%	$50,597,621	23,697,005 NRG	$371,675	0.446033%	-0.929355%	13.8456%
83	ZENHorizen ZEN	$6.00698746515 -1.14075%	$47,889,957	7,972,375 ZEN	$964,884	0.352341%	-1.14075%	8.90332%
84	STEEMSteem STEEM	$0.132568507052 -2.85666%	$46,914,134	353,885,966 STEEM	$1,188,292	-1.41041%	-2.85666%	10.322%
85	ARDRArdor ARDR	$0.0462460687108 1.23994%	$46,199,799	998,999,495 ARDR	$2,103,677	0.142595%	1.23994%	-3.92735%
86	AEAeternity AE	$0.153729199361 1.5524%	$45,244,035	294,309,966 AE	$5,238,953	0.283052%	1.5524%	-6.27389%
87	RLCiExec RLC RLC	$0.530174933836 -12.3676%	$42,451,528	80,070,793 RLC	$3,065,838	-1.35588%	-12.3676%	-2.64525%
88	MATICMatic Network MATIC	$0.0160456191878 0.359706%	$40,901,795	2,549,094,192 MATIC	$33,727,564	0.371419%	0.359706%	-59.8845%
89	DGDDigixDAO DGD	$19.8128033163 1.6568%	$39,625,607	2,000,000 DGD	$736,206	-0.123657%	1.6568%	17.9694%
90	ENGEnigma ENG	$0.50758276282 3.6378%	$37,985,550	74,836,171 ENG	$1,218,998	0.157472%	3.6378%	-2.67699%
91	KNCKyber Network KNC	$0.221331770172 -1.71278%	$37,622,380	169,981,833 KNC	$4,879,617	0.0173933%	-1.71278%	-14.0095%
92	SOLVESOLVE SOLVE	$0.111003685873 -1.19814%	$36,345,286	327,424,138 SOLVE	$531,349	-0.0204744%	-1.19814%	-0.13172%
93	SNTСтатус SNT	$0.0103371281769 2.01872%	$35,874,836	3,470,483,788 SNT	$9,596,639	-0.0288761%	2.01872%	-6.05403%
94	GNTGolem GNT	$0.0361278884139 5.93737%	$35,407,137	980,050,000 GNT	$1,966,461	-0.268548%	5.93737%	-2.69553%
95	EURSSTASIS EURO EURS	$1.10446245314 -0.22073%	$35,319,833	31,979,207 EURS	$710,477	0.0658035%	-0.22073%	-0.556325%
96	ETNElectroneum ETN	$0.0035463072608 -2.58766%	$35,182,780	9,920,962,218 ETN	$179,454	-0.159986%	-2.58766%	-9.1008%
97	SLVSilverway SLV	$0.34655320152 5.95007%	$34,655,320	100,000,000 SLV	$2,194,420	0.155304%	5.95007%	17.9379%
98	NPXSPundi X NPXS	$0.000147235850043 0.279597%	$34,536,056	234,562,817,276 NPXS	$1,034,819	-0.418528%	0.279597%	-5.46639%
99	FETFetch.ai FET	$0.0523187564409 0.0930043%	$34,239,609	654,442,328 FET	$13,697,189	1.66503%	0.0930043%	-9.97921%
100	GRINGrin GRIN	$1.19019796942 3.31341%	$34,042,685	28,602,540 GRIN	$37,069,556	-0.0405943%	3.31341%	5.23786%
101	CRPTCrypterium CRPT	$0.400038731537 -0.325033%	$33,893,824	84,726,357 CRPT	$144,933	-0.0105796%	-0.325033%	-8.10711%
102	CHZChiliz CHZ	$0.00881528315005 -0.913315%	$33,177,810	3,763,669,182 CHZ	$1,586,024	-1.32484%	-0.913315%	-12.8385%
103	NEXNash Exchange NEX	$0.898728014609 1.92878%	$32,530,969	36,196,678 NEX	$3,235,671	-0.762105%	1.92878%	3.64306%
104	AOAAurora AOA	$0.00496352579359 3.84162%	$32,473,024	6,542,330,148 AOA	$2,735,470	1.71395%	3.84162%	10.027%
105	ELFaelf ELF	$0.0574936736549 2.4948%	$31,304,167	544,480,200 ELF	$9,275,159	0.321337%	2.4948%	-8.82409%
106	STRATStratis STRAT	$0.305311093255 4.56455%	$30,409,525	99,601,769 STRAT	$738,450	-0.484843%	4.56455%	1.86394%
107	RIFRIF Token RIF	$0.0554704604432 -2.98614%	$30,387,089	547,806,681 RIF	$5,214,307	-0.363673%	-2.98614%	-13.8077%
108	BEAMBeam BEAM	$0.615482857115 7.26072%	$30,264,769	49,172,400 BEAM	$39,962,209	-0.21698%	7.26072%	17.053%
109	DGTXDigitex Futures DGTX	$0.0381665112064 0.422587%	$30,008,808	786,260,170 DGTX	$1,038,262	0.89053%	0.422587%	-12.2246%
110	ETPMetaverse ETP ETP	$0.385702948086 0.589908%	$29,763,733	77,167,503 ETP	$9,629,378	1.0211%	0.589908%	-4.39679%
111	XZCZcoin XZC	$3.25602632647 0.422894%	$29,353,056	9,014,993 XZC	$3,279,469	0.243813%	0.422894%	-8.27246%
112	RENRen REN	$0.0349848915865 2.31242%	$28,757,709	822,003,651 REN	$1,333,640	0.114715%	2.31242%	-10.6362%
113	MANADecentraland MANA	$0.0263002684344 1.67728%	$27,619,004	1,050,141,509 MANA	$5,197,715	0.0299963%	1.67728%	4.34413%
114	GXCGXChain GXC	$0.424479690258 3.60058%	$27,591,180	65,000,000 GXC	$6,100,119	-0.0001629%	3.60058%	-6.33091%
115	NEWNewton NEW	$0.00228444602864 0.790609%	$27,295,323	11,948,333,332 NEW	$2,918,967	0.480482%	0.790609%	-9.25551%
116	FUNFunFair FUN	$0.00404661594848 3.60347%	$26,500,799	6,548,879,189 FUN	$1,690,706	0.965866%	3.60347%	21.0949%
117	ELAElastos ELA	$1.52247775809 -0.888493%	$25,947,491	17,042,936 ELA	$1,476,213	-0.911141%	-0.888493%	-5.72989%
118	FCTFactom FCT	$2.83605231738 3.3066%	$25,664,289	9,049,300 FCT	$62,687	0.572655%	3.3066%	-2.92201%
119	HPTHuobi Pool Token HPT	$0.00498513440549 1.22762%	$25,218,789	5,058,798,288 HPT	$1,060,436	0.567723%	1.22762%	-7.49192%
120	ILCILCoin ILC	$0.0725682288328 -4.10804%	$25,068,149	345,442,487 ILC	$159,361	-1.31768%	-4.10804%	-20.7106%
121	PPTPopulous PPT	$0.456557258896 0.565316%	$24,312,699	53,252,246 PPT	$1,140,753	0.12796%	0.565316%	-12.8753%
122	HYNHyperion HYN	$0.0755439620227 -0.16016%	$23,929,752	316,765,917 HYN	$1,429,836	0.149034%	-0.16016%	6.84206%
123	BRDBread BRD	$0.265767663964 4.23437%	$23,582,622	88,733,978 BRD	$2,012,735	0.875638%	4.23437%	3.99685%
124	TOMOTomoChain TOMO	$0.359306062794 -2.99375%	$23,557,390	65,563,575 TOMO	$8,016,176	0.829843%	-2.99375%	32.147%
125	WICCWaykiChain WICC	$0.121908511505 -1.38024%	$23,040,709	189,000,000 WICC	$44,824,718	-1.60908%	-1.38024%	-12.0414%
126	RCNRipio Credit Network RCN	$0.044809991179 1.1845%	$22,818,831	509,235,327 RCN	$1,584,664	0.457215%	1.1845%	-10.5231%
127	HBARHedera Hashgraph HBAR	$0.0235153191191 0.189968%	$22,724,003	966,348,903 HBAR	$2,263,840	-0.0658721%	0.189968%	-1.45098%
128	WTCWaltonchain WTC	$0.508520779551 2.77636%	$21,922,924	43,111,166 WTC	$1,572,158	-0.0413316%	2.77636%	-1.02744%
129	LRCLoopring LRC	$0.0238960135449 2.52867%	$21,876,815	915,500,619 LRC	$1,436,916	1.21682%	2.52867%	-1.91845%
130	NASNebulas NAS	$0.416416979396 0.975333%	$21,633,940	51,952,589 NAS	$2,825,991	0.0548327%	0.975333%	-0.842616%
131	LAMBLambda LAMB	$0.0301272421458 -0.136288%	$21,521,945	714,368,243 LAMB	$45,006,481	-0.70128%	-0.136288%	-11.0352%
132	WAXPWAX WAXP	$0.0220239284309 12.9793%	$21,033,043	955,008,709 WAXP	$398,978	1.92312%	12.9793%	2.3983%
133	IGNISIgnis IGNIS	$0.0275154884064 10.6097%	$20,943,248	761,143,950 IGNIS	$2,669,937	3.83324%	10.6097%	-12.2427%
134	AIONAion AION	$0.0574594156377 -0.136301%	$20,843,401	362,749,958 AION	$3,608,067	0.436134%	-0.136301%	-13.2062%
135	FTMFantom FTM	$0.0114320947288 2.87791%	$20,733,917	1,813,658,595 FTM	$2,742,758	1.08386%	2.87791%	-13.6816%
136	ARKArk ARK	$0.177260952747 5.66158%	$20,703,125	116,794,618 ARK	$1,015,977	0.506351%	5.66158%	-5.01637%
137	NULSNULS NULS	$0.278815699051 -1.04744%	$20,568,374	73,770,500 NULS	$3,156,801	0.0664031%	-1.04744%	-5.71587%
138	TTThunder Token TT	$0.00704653299461 33.9182%	$20,448,472	2,901,919,605 TT	$2,373,906	-0.0659023%	33.9182%	16.4079%
139	WINWINk WIN	$0.000102629566461 8.91111%	$20,166,722	196,500,113,934 WIN	$7,257,352	5.49555%	8.91111%	-1.10775%
140	RRevain R	$0.0412808483013 1.15716%	$19,998,507	484,450,000 R	$288,849	0.115828%	1.15716%	-0.676532%
141	IOTXIoTeX IOTX	$0.00365672599197 0.282895%	$19,746,320	5,399,999,999 IOTX	$1,824,874	-0.454071%	0.282895%	-7.31615%
142	DRGDragon Coins DRG	$0.0560243387797 -4.2408%	$19,533,305	348,657,484 DRG	$40,198	0.22096%	-4.2408%	11.1571%
143	TNTTierion TNT	$0.0453432622649 1.52735%	$19,428,739	428,481,269 TNT	$558,203	0.300428%	1.52735%	-23.9267%
144	WANWanchain WAN	$0.181677325774 -0.282072%	$19,285,501	106,152,493 WAN	$837,673	0.0469627%	-0.282072%	-3.89735%
145	RDDReddCoin RDD	$0.000668716739422 4.09353%	$19,264,869	28,808,713,174 RDD	$30,018	0.820019%	4.09353%	2.22986%
146	YOUYOU COIN YOU	$0.0434254956968 6.93248%	$19,071,302	439,172,931 YOU	$12,963,489	0.116444%	6.93248%	-13.0156%
147	QASHQASH QASH	$0.0522728637339 -0.121355%	$18,295,502	350,000,000 QASH	$77,999	-0.109327%	-0.121355%	-3.19602%
148	ONEHarmony ONE	$0.00533757239389 -0.16918%	$18,253,092	3,419,736,653 ONE	$2,855,159	-0.441474%	-0.16918%	-16.1142%
149	DPTDiamond Platform Token DPT	$12.3127437057 -1.6879%	$18,084,665	1,468,776 DPT	$123,230	-1.21967%	-1.6879%	-2.0147%
150	LOOMLoom Network LOOM	$0.0183951318632 4.00308%	$17,832,161	969,395,676 LOOM	$5,422,719	0.660059%	4.00308%	-13.9162%
151	XMXXMax XMX	$0.000991412196676 -0.798162%	$17,766,039	17,919,931,904 XMX	$216,131,100	0.621437%	-0.798162%	-19.4249%
152	POWRPower Ledger POWR	$0.0419529077187 3.95271%	$17,763,477	423,414,675 POWR	$1,438,750	0.58324%	3.95271%	5.78179%
153	BUSDBinance USD BUSD	$1.00176536603 -0.497647%	$17,521,705	17,490,827 BUSD	$6,692,070	-0.0443436%	-0.497647%	-0.0563573%
154	DIVIDivi DIVI	$0.0123411190491 -0.720796%	$17,319,324	1,403,383,596 DIVI	$115,644	-0.422273%	-0.720796%	-12.6511%
155	EDCEDC Blockchain EDC	$0.00646652890417 1.37723%	$17,269,810	2,670,646,025 EDC	$567,214	0.745731%	1.37723%	-9.00156%
156	LOKILoki LOKI	$0.385446572872 4.05823%	$17,191,357	44,601,140 LOKI	$39,470	0.0379478%	4.05823%	1.76044%
157	TRUETrueChain TRUE	$0.213691655685 1.19824%	$17,004,630	79,575,543 TRUE	$11,839,301	-0.687166%	1.19824%	-4.31176%
158	GTGatechain Token GT	$0.38058366522 -0.851359%	$16,848,313	44,269,668 GT	$4,178,529	-0.0360263%	-0.851359%	-0.338127%
159	CVCCivic CVC	$0.0244471521739 2.31663%	$16,379,592	670,000,000 CVC	$1,519,661	0.31107%	2.31663%	-8.17887%
160	BNTBancor BNT	$0.258326354489 0.646204%	$16,335,117	63,234,418 BNT	$8,348,271	0.0871561%	0.646204%	-3.65736%
161	PAIProject Pai PAI	$0.0112548350821 3.47698%	$16,324,923	1,450,480,862 PAI	$311,613	-0.944301%	3.47698%	-2.56438%
162	BHPBHPCoin BHP	$0.808973195437 0.417709%	$16,323,120	20,177,578 BHP	$1,603,968	-0.171766%	0.417709%	-6.6762%
163	CNDCindicator CND	$0.00851219215532 0.734021%	$15,646,393	1,838,115,608 CND	$333,325	0.235131%	0.734021%	-6.04751%
164	ERDElrond ERD	$0.00203645146501 2.03264%	$15,444,787	7,584,166,667 ERD	$3,398,059	-0.135549%	2.03264%	-5.1367%
165	LINALINA LINA	$0.0552789085121 41.6752%	$15,314,522	277,040,967 LINA	$671,966	43.7825%	41.6752%	-19.9267%
166	DAGConstellation DAG	$0.0167810635287 3.94368%	$15,312,636	912,494,988 DAG	$1,474,114	-0.58161%	3.94368%	-5.71945%
167	STORJStorj STORJ	$0.110982752418 -0.0215642%	$15,070,064	135,787,439 STORJ	$2,286,375	0.0587452%	-0.0215642%	-8.31041%
168	MTLMetal MTL	$0.276169748246 0.181915%	$15,046,783	54,483,821 MTL	$1,568,697	2.05533%	0.181915%	-10.1483%
169	CELRCeler Network CELR	$0.00421750796354 0.972209%	$14,799,422	3,509,044,342 CELR	$5,184,413	0.655525%	0.972209%	-12.3803%
170	ANTAragon ANT	$0.472763310937 -0.195961%	$14,749,867	31,199,262 ANT	$3,684	0.0186882%	-0.195961%	-11.2615%
171	GRSGroestlcoin GRS	$0.194896744806 10.0775%	$14,422,457	74,000,504 GRS	$948,927	0.170365%	10.0775%	3.81096%
172	SANSantiment Network Token SAN	$0.230141348671 0.858466%	$14,420,742	62,660,371 SAN	$563	0.107384%	0.858466%	-4.46895%
173	DENTDent DENT	$0.000185109563207 -0.81082%	$14,397,052	77,775,838,994 DENT	$330,963	0.103666%	-0.81082%	-0.164563%
174	OCEANOcean Protocol OCEAN	$0.0410024834367 6.69764%	$14,337,933	349,684,502 OCEAN	$13,813,257	0.29863%	6.69764%	14.3684%
175	ROXRobotina ROX	$0.0470799909423 0.827591%	$14,300,943	303,758,412 ROX	$138,071	0.180781%	0.827591%	-3.93578%
176	GNOGnosis GNO	$12.5581065487 1.67529%	$13,871,559	1,104,590 GNO	$8,803	0.0810978%	1.67529%	-6.37412%
177	LENDAave LEND	$0.0119825053091 1.01964%	$13,520,554	1,128,357,877 LEND	$167,431	0.537665%	1.01964%	-22.3509%
178	DCNDentacoin DCN	$0.00002473200365 5.19637%	$13,362,345	540,285,602,593 DCN	$210,963	0.131796%	5.19637%	-9.70245%
179	CSCredits CS	$0.0715183763039 2.80705%	$13,301,143	185,982,174 CS	$383,403	2.54319%	2.80705%	-4.94636%
180	ABTArcblock ABT	$0.133754861955 -0.226074%	$13,182,118	98,554,305 ABT	$5,943,251	-1.20177%	-0.226074%	-4.97254%
181	TELTelcoin TEL	$0.000332375505901 1.62027%	$13,108,563	39,439,015,724 TEL	$97,848	3.47002%	1.62027%	17.4426%
182	WXTWirex Token WXT	$0.0100598005152 0.879603%	$13,077,741	1,300,000,000 WXT	$640,288	-0.290172%	0.879603%	-1.47195%
183	COCOSCocos-BCX COCOS	$0.000749192036772 0.241121%	$12,971,172	17,313,548,127 COCOS	$2,499,554	0.00546463%	0.241121%	-2.08998%
184	RETRealTract RET	$0.00122089404277 -8.78837%	$12,941,477	10,600,000,000 RET	$302,571	0.138537%	-8.78837%	28.1532%
185	NXSNexus NXS	$0.198703662926 1.3026%	$12,850,555	64,671,957 NXS	$146,989	0.791035%	1.3026%	-1.58103%
186	MEDXMediBloc [ERC20] MEDX	$0.00372025709786 6.32043%	$12,777,729	3,434,635,926 MEDX	$285,019	0.575374%	6.32043%	1.52151%
187	GOGoChain GO	$0.0145603151849 9.19034%	$12,600,462	865,397,645 GO	$2,484,259	1.32194%	9.19034%	26.4478%
188	PIVXPIVX PIVX	$0.220480547615 3.47353%	$12,519,143	56,781,166 PIVX	$335,392	0.447737%	3.47353%	0.412959%
189	DATAStreamr DATAcoin DATA	$0.0180453074427 23.455%	$12,219,461	677,154,514 DATA	$4,924,341	1.39591E-5%	23.455%	-6.23029%
190	ORBSOrbs ORBS	$0.00618080921438 2.5912%	$12,146,080	1,965,127,791 ORBS	$1,718,749	1.23403%	2.5912%	-14.4992%
191	SYSSyscoin SYS	$0.0211454602642 -0.755463%	$12,106,909	572,553,587 SYS	$390,707	-0.429828%	-0.755463%	-4.54714%
192	ODEODEM ODE	$0.0549632928513 7.51849%	$12,043,012	219,110,098 ODE	$178,365	1.77352%	7.51849%	-8.68404%
193	KANBitKan KAN	$0.00196793662023 1.54942%	$12,020,015	6,107,927,698 KAN	$407,486	1.13583%	1.54942%	2.39451%
194	LBACred LBA	$0.0186554594359 -0.465264%	$11,911,957	638,523,897 LBA	$834,027	0.284025%	-0.465264%	-3.84891%
195	EDOEidoo EDO	$0.226930114102 -0.937999%	$11,789,587	51,952,500 EDO	$128,920	-0.0464037%	-0.937999%	-3.82452%
196	FXFunction X FX	$0.0807356930827 1.81863%	$11,350,384	140,586,944 FX	$196,027	-0.0500597%	1.81863%	-7.46184%
197	CTXCCortex CTXC	$0.0740031146661 -3.97948%	$11,085,108	149,792,458 CTXC	$2,882,804	0.32433%	-3.97948%	-12.6619%
198	ADNAladdin ADN	$0.00035178119911 0.790671%	$11,024,544	31,339,207,887 ADN	$6,551,934	0.641806%	0.790671%	-2.11227%
199	RUNETHORChain RUNE	$0.0924918990689 -11.7587%	$10,800,576	116,773,207 RUNE	$624,818	-0.71978%	-11.7587%	-15.1362%
200	POLYPolymath POLY	$0.0237366205928 -9.69313%	$10,800,162	455,000,000 POLY	$6,986,830	-0.504059%	-9.69313%	7.37658%
201	999999 999	$2.90130574116 -0.205522%	$629,876,825	217,101,154 999	$353,661	0.0752035%	-0.205522%	94.3375%
202	INOINO COIN INO	$1.60890979209 0.0611512%	$289,608,879	180,003,180 INO	$4,223	0.0869773%	0.0611512%	-2.33866%
203	INBInsight Chain INB	$0.532423536449 0.305141%	$186,296,427	349,902,689 INB	$6,690,624	-0.0636391%	0.305141%	0.350244%
204	PZMPRIZM PZM	$0.331944267368 -0.626184%	$164,940,622	496,892,516 PZM	$378,379	0.0485475%	-0.626184%	-3.61831%
205	KBCKaratgold Coin KBC	$0.0391755520346 -6.40186%	$147,008,678	3,752,561,744 KBC	$4,435,245	-7.49496%	-6.40186%	27.5818%
206	THRThoreCoin THR	$1,379.96275726 0.324042%	$119,623,481	86,686 THR	$122,920	0.257134%	0.324042%	-3.49005%
207	THXThoreNext THX	$5.36708762417 -0.285803%	$116,209,544	21,652,254 THX	$156,832	0.256161%	-0.285803%	-13.0064%
208	CNXCryptonex CNX	$1.92418714692 0.309129%	$107,150,918	55,686,329 CNX	$2,068,330	0.366603%	0.309129%	-2.21292%
209	XINMixin XIN	$214.464506695 -0.36384%	$100,283,655	467,600 XIN	$12,334,370	0.0756646%	-0.36384%	-0.730546%
210	TRATTratin TRAT	$0.000768846021408 36.3209%	$86,113,035	112,002,966,735 TRAT	$195	0.0738929%	36.3209%	177.146%
211	EONDimension Chain EON	$0.298692598499 -3.87465%	$73,115,038	244,783,561 EON	$1,812,151	0.322778%	-3.87465%	-11.2664%
212	BDXBeldex BDX	$0.0702645408406 2.08319%	$68,874,891	980,222,595 BDX	$544,651	0.159939%	2.08319%	4.30156%
213	GAPGAPS GAP	$6.62790908368 -0.201805%	$66,279,091	10,000,000 GAP	$1,113,241	-0.775075%	-0.201805%	-7.46726%
214	FST1irstcoin FST	$1.74784864176 -1.43485%	$64,854,782	37,105,491 FST	$229,018	0.258504%	-1.43485%	-11.5894%
215	OKBOKB OKB	$2.622377845 -1.18243%	$52,447,557	20,000,000 OKB	$84,032,822	-0.128012%	-1.18243%	0.36383%
216	FXCFlexacoin FXC	$0.00233662278111 2.13605%	$50,337,154	21,542,695,749 FXC	$17,923	-0.20937%	2.13605%	-9.10497%
217	UNIUNI COIN UNI	$0.816215964752 -74.5082%	$48,978,383	60,006,647 UNI	$6,425	-0.00544981%	-74.5082%	-75.1391%
218	MBMineBee MB	$0.0263289468027 -0.427583%	$48,185,065	1,830,117,455 MB	$571,944	-0.0515221%	-0.427583%	-3.29528%
219	BXKBitbook Gambling BXK	$0.125913067284 -3.92414%	$46,384,799	368,387,491 BXK	$280,533	-0.191918%	-3.92414%	-7.95075%
220	BRZEBreezecoin BRZE	$0.459042330386 1.39262%	$45,904,233	100,000,000 BRZE	$102,643	0.255157%	1.39262%	-0.0222796%
221	QCQCash QC	$0.142790858443 -0.52083%	$44,265,180	310,000,100 QC	$362,003,589	0.0174977%	-0.52083%	?
222	CCCClipper Coin CCC	$0.0149693575446 -18.164%	$44,058,864	2,943,270,216 CCC	$8,009,145	-2.91268%	-18.164%	-39.6485%
223	BOTXbotXcoin BOTX	$0.0254986832146 0.302111%	$41,606,052	1,631,694,137 BOTX	$388,995	0.0798886%	0.302111%	1.79004%
224	FABFABRK FAB	$0.00852775328103 5.11486%	$40,885,830	4,794,443,397 FAB	$518,079	2.81073%	5.11486%	0.262496%
225	LALATOKEN LA	$0.100895608283 2.70714%	$38,350,871	380,104,462 LA	$73,076	-0.0176435%	2.70714%	-8.03076%
226	JULJoule JUL	$0.0376564688365 -0.487408%	$38,051,862	1,010,499,999 JUL	$55,783	-0.211314%	-0.487408%	-0.212004%
227	BCZEROBuggyra Coin Zero BCZERO	$0.0175148324404 -0.677686%	$35,218,405	2,010,775,988 BCZERO	$8,982	-2.05499%	-0.677686%	-1.0833%
228	VESTVestChain VEST	$0.00497014024783 -4.66847%	$35,180,641	7,078,400,000 VEST	$69,355	1.39729%	-4.66847%	-16.7642%
229	CSCCasinoCoin CSC	$0.000852473160126 18.5114%	$33,748,340	39,588,742,480 CSC	$527,829	-1.97598%	18.5114%	48.5315%
230	CVCCCryptoVerificationCoin CVCC	$57.8320669939 -0.261798%	$33,692,702	582,595 CVCC	$?	-1.42109E-14%	-0.261798%	2.9529%
231	JWLJewel JWL	$0.610386411914 -16.5844%	$33,394,262	54,710,035 JWL	$258	0.570895%	-16.5844%	-14.3996%
232	CIX100Cryptoindex.com 100 CIX100	$0.53219324447 0.706418%	$33,214,064	62,409,782 CIX100	$88,379	0.284396%	0.706418%	-3.60457%
233	BTMXBitMax Token BTMX	$0.0493606971427 -0.979243%	$32,881,943	666,156,379 BTMX	$2,719,682	0.237148%	-0.979243%	-2.62839%
234	BFBitForex Token BF	$0.00769506500887 -0.179437%	$32,716,267	4,251,590,766 BF	$2,252,977	0.0525723%	-0.179437%	-0.479878%
235	ECOREALEcoreal Estate ECOREAL	$0.15335546827 11.6111%	$32,078,057	209,174,523 ECOREAL	$11,757	0.040974%	11.6111%	17.7664%
236	BTC2Bitcoin 2 BTC2	$1.81861196265 2.53384%	$31,564,619	17,356,434 BTC2	$1,725	0.612676%	2.53384%	27.2203%
237	VLXVelas VLX	$0.0230569138203 -6.43082%	$30,008,430	1,301,493,766 VLX	$1,081,065	0.432927%	-6.43082%	-6.41768%
238	NETNEXT NET	$0.732157386106 -3.49267%	$29,646,384	40,491,818 NET	$189,320	-0.554222%	-3.49267%	-5.14222%
239	VERIVeritaseum VERI	$13.4690873116 7.3238%	$28,953,776	2,149,646 VERI	$541	0.141404%	7.3238%	0.332954%
240	PLCPLATINCOIN PLC	$5.77698711118 -3.88223%	$28,891,134	5,001,073 PLC	$230,871,331	0.548995%	-3.88223%	1.87381%
241	BNKBankera BNK	$0.00116417477327 0.298473%	$28,660,716	24,618,912,108 BNK	$3,140	0.25119%	0.298473%	2.79362%
242	USDKUSDK USDK	$0.990768227226 -0.149291%	$28,336,043	28,600,072 USDK	$21,826,339	0.129345%	-0.149291%	-0.242439%
243	STOStoreum STO	$0.0939967893087 4.26326E-14%	$25,472,976	270,998,364 STO	$?	?	4.26326E-14%	-3.2685E-13%
244	GNYGNY GNY	$0.128153768003 13.2569%	$24,653,793	192,376,657 GNY	$29,892	0.257134%	13.2569%	-26.7773%
245	DTRDynamic Trading Rights DTR	$0.0154947309619 1.45393%	$23,473,859	1,514,957,487 DTR	$32,524	0.0677642%	1.45393%	-4.29933%
246	BZBit-Z Token BZ	$0.168816922371 0.624136%	$22,136,691	131,128,391 BZ	$8,923,379	-0.438954%	0.624136%	-0.0914307%
247	QBITQubitica QBIT	$27.067141765 1.66927%	$21,888,518	808,675 QBIT	$99,707	0.5873%	1.66927%	-3.40593%
248	NOAHNoah Coin NOAH	$0.000606390352725 35.6169%	$19,821,662	32,687,957,978 NOAH	$2,793	-0.131567%	35.6169%	-2.40824%
249	AGVCAgaveCoin AGVC	$0.0492418047611 -2.80072%	$19,234,814	390,619,593 AGVC	$26,208	0.108696%	-2.80072%	-12.7216%
250	XACGeneral Attention Currency XAC	$1.78581333085 0.321567%	$17,858,133	10,000,000 XAC	$1,105	0.255238%	0.321567%	-3.016%
251	BHDBitcoinHD BHD	$3.21139679619 -5.04386%	$17,527,358	5,457,861 BHD	$3,427,220	0.122861%	-5.04386%	7.70984%
252	SXDTSpectre.ai Dividend Token SXDT	$0.210958987667 57.7101%	$17,314,146	82,073,519 SXDT	$12	0.253091%	57.7101%	55.5463%
253	MOACMOAC MOAC	$0.273965408388 0.703127%	$17,112,793	62,463,334 MOAC	$4,765	1.45125%	0.703127%	0.8024%
254	C20CRYPTO20 C20	$0.400999120352 -1.40127%	$16,191,866	40,378,807 C20	$1,528	0.156241%	-1.40127%	-3.81753%
255	ULTUltiledger ULT	$0.0246303863903 2.71832%	$15,467,094	627,967,996 ULT	$1,432,610	0.318777%	2.71832%	-3.24835%
256	TLOSTelos TLOS	$0.0643932472677 -5.46408%	$14,986,128	232,728,251 TLOS	$104,766	-4.91891%	-5.46408%	-10.3962%
257	XETETERNAL TOKEN XET	$0.159528641363 21.0148%	$14,911,142	93,470,000 XET	$3,820	7.38165%	21.0148%	70.6683%
258	EVNEnvion EVN	$0.116052229646 19.7929%	$14,788,013	127,425,494 EVN	$265	0.0636578%	19.7929%	12.3449%
259	VITAEVitae VITAE	$0.735462296627 1.77499%	$13,617,435	18,515,477 VITAE	$24,543	0.257134%	1.77499%	21.5173%
260	MXMX Token MX	$0.0615465464172 4.90552%	$13,210,675	214,645,274 MX	$6,184,412	-0.174905%	4.90552%	-2.17008%
261	ATPAtlas Protocol ATP	$0.00494250960292 1.19529%	$12,732,229	2,576,065,703 ATP	$120,850	-0.571207%	1.19529%	-6.68676%
262	CETCoinEx Token CET	$0.0144389441014 3.2597%	$12,686,129	878,605,037 CET	$1,944,382	2.40012%	3.2597%	-6.98171%
263	BHTBHEX Token BHT	$0.0252006245286 -3.14505%	$12,468,547	494,771,330 BHT	$519,633	-0.0423493%	-3.14505%	-6.9214%
264	GBYTEObyte GBYTE	$16.7832423585 8.47335%	$12,249,389	729,858 GBYTE	$32,372	-0.614942%	8.47335%	-4.94455%
265	QQQPoseidon Network QQQ	$0.00569283572542 0.368391%	$12,100,551	2,125,575,307 QQQ	$27,608	0.687742%	0.368391%	98.3248%
266	MXMMaximine Coin MXM	$0.00715074296248 -4.43946%	$11,791,575	1,649,000,000 MXM	$46,814	-1.41444%	-4.43946%	-83.0344%
267	EXMREXMR FDN EXMR	$1.00018122415 -13.7963%	$11,758,742	11,756,612 EXMR	$34,346	0.0798026%	-13.7963%	-59.4545%
268	PAXGPAX Gold PAXG	$1,462.36966829 -1.53689%	$11,673,737	7,983 PAXG	$309,412	0.137926%	-1.53689%	-1.47904%
269	WIXWixlar WIX	$0.0047384002002 24.9204%	$11,330,863	2,391,284,597 WIX	$2,486	0.109535%	24.9204%	27.7318%
270	SUSDsUSD SUSD	$0.985543314031 1.14755%	$10,970,062	11,130,979 SUSD	$76	0.127509%	1.14755%	0.265991%
271	DMTDMarket DMT	$0.188717080943 32.9723%	$10,742,111	56,921,773 DMT	$11,878,182	-5.72738%	32.9723%	16.0609%
272	MBCMicroBitcoin MBC	$0.00005687623347 -17.098%	$10,736,925	188,777,000,000 MBC	$4,166	-0.319795%	-17.098%	-26.241%
273	VTCVertcoin VTC	$0.204312980363 -1.13939%	$10,734,251	52,538,272 VTC	$851,346	0.798729%	-1.13939%	-7.11959%
274	TTCTTC TTC	$0.02838637117 11.9788%	$10,720,974	377,680,340 TTC	$834,146	0.795221%	11.9788%	2.40734%
275	GASGas GAS	$1.05675215725 0.736922%	$10,703,182	10,128,375 GAS	$891,328	0.291407%	0.736922%	-3.74004%
276	BIXBibox Token BIX	$0.0991417544323 0.879802%	$10,577,029	106,685,920 BIX	$1,375,385	-0.587963%	0.879802%	-3.43762%
277	MDAMoeda Loyalty Points MDA	$0.534203769628 -3.48986%	$10,485,826	19,628,888 MDA	$674,087	0.200579%	-3.48986%	-0.768705%
278	FOFIBOS FO	$0.00978947607405 2.20336%	$10,364,144	1,058,702,650 FO	$143,374	1.62825%	2.20336%	4.16269%
279	B2BB2BX B2B	$0.527677813853 1.68055%	$10,358,207	19,629,794 B2B	$36,129	0.832641%	1.68055%	3.2968%
280	CMTCyberMiles CMT	$0.0129277503106 2.32757%	$10,342,200	800,000,000 CMT	$3,479,725	0.462405%	2.32757%	-10.3802%
281	XCHFCryptoFranc XCHF	$1.02742972905 0.186139%	$10,316,422	10,041,000 XCHF	$1,129	0.165663%	0.186139%	1.02763%
282	TFUELTheta Fuel TFUEL	$0.0026760556074 4.19867%	$10,271,508	3,838,301,572 TFUEL	$305,590	0.1467%	4.19867%	-1.80147%
283	APLApollo Currency APL	$0.000694365233649 2.83624%	$10,196,820	14,685,096,531 APL	$678,658	-1.33258%	2.83624%	-4.0091%
284	PPPPayPie PPP	$0.123512188485 7.10543E-14%	$10,189,756	82,500,000 PPP	$?	?	7.10543E-14%	-7.10543E-14%
285	AGISingularityNET AGI	$0.0187978614337 3.94748%	$10,144,703	539,673,260 AGI	$352,953	0.205266%	3.94748%	-6.29616%
286	REQRequest REQ	$0.0129177291508 9.17903%	$10,137,176	784,749,077 REQ	$211,677	5.51854%	9.17903%	-9.22445%
287	GRNGreenPower GRN	$0.00312412308035 0.211724%	$10,096,227	3,231,699,360 GRN	$25,798	2.36242%	0.211724%	-33.3639%
288	NYENewYork Exchange NYE	$3.14346898435 2.43196%	$10,032,392	3,191,503 NYE	$776,387	0.16173%	2.43196%	-1.61892%
289	BAXBABB BAX	$0.000301179239962 -0.960657%	$9,935,515	32,988,712,035 BAX	$166,590	-0.182233%	-0.960657%	-24.2709%
290	EMRXEmirex Token EMRX	$0.401499696334 0.0611406%	$9,931,413	24,735,792 EMRX	$76,567	-0.574123%	0.0611406%	48.9171%
291	ZTZTCoin ZT	$0.0358729573499 -0.522343%	$9,899,104	275,948,925 ZT	$1,063,582	-0.280244%	-0.522343%	-4.79774%
292	NXTNxt NXT	$0.009891318431 -0.441935%	$9,881,427	998,999,942 NXT	$1,541,897	-0.045884%	-0.441935%	-5.40228%
293	IRISIRISnet IRIS	$0.0201374319614 0.417348%	$9,770,221	485,177,111 IRIS	$15,143,981	0.430335%	0.417348%	-11.7637%
294	PLAPlayChip PLA	$0.000694137242585 -5.33075%	$9,724,242	14,009,105,693 PLA	$2,851	3.75434%	-5.33075%	-7.77698%
295	WABITael WABI	$0.14616695775 -0.155727%	$9,647,019	65,999,999 WABI	$306,864	0.601179%	-0.155727%	-12.2035%
296	BQTXBQT BQTX	$0.0244058041673 -14.6446%	$9,568,942	392,076,495 BQTX	$145,930	-2.70465%	-14.6446%	-23.2793%
297	STORMStorm STORM	$0.00141223594273 3.9735%	$9,515,840	6,738,137,563 STORM	$1,377,455	-0.433546%	3.9735%	7.01472%
298	EVREverus EVR	$0.0208216183761 -27.9089%	$9,513,898	456,924,037 EVR	$758	5.61254%	-27.9089%	-41.3223%
299	MFTMainframe MFT	$0.00107257998949 0.525916%	$9,510,937	8,867,344,815 MFT	$1,230,801	-0.361412%	0.525916%	9.15646%
300	NKNNKN NKN	$0.0201183540308 2.30806%	$9,388,565	466,666,666 NKN	$2,376,121	-1.57339%	2.30806%	-3.92485%
301	EMC2Einsteinium EMC2	$0.0428451299436 14.3154%	$9,386,799	219,086,722 EMC2	$433,845	2.40469%	14.3154%	10.1241%
302	UIPUnlimitedIP UIP	$0.0075108201447 1.06648%	$9,284,522	1,236,152,840 UIP	$176,811	-0.364126%	1.06648%	-7.67994%
303	POLISPolis POLIS	$1.03806381953 -4.89953%	$9,275,042	8,934,944 POLIS	$28,057	0.160142%	-4.89953%	-23.0765%
304	UTTUnited Traders Token UTT	$0.246327902505 -6.8345%	$9,239,513	37,508,999 UTT	$395	0.023438%	-6.8345%	1.12333%
305	ITCIoT Chain ITC	$0.108856077487 4.59697%	$9,085,635	83,464,658 ITC	$2,287,910	0.270801%	4.59697%	3.47388%
306	GMATGoWithMi GMAT	$0.0033189158527 -0.749645%	$9,039,233	2,723,550,000 GMAT	$138,821	-0.79744%	-0.749645%	-0.413458%
307	SAFESafe SAFE	$0.431047826817 -16.4334%	$8,981,097	20,835,499 SAFE	$75,123	1.6163%	-16.4334%	-20.9964%
308	BFTBnkToTheFuture BFT	$0.0122338170678 -1.7045%	$8,930,564	729,989,999 BFT	$380,466	0.254884%	-1.7045%	-1.74003%
309	QKCQuarkChain QKC	$0.00365718090677 0.138145%	$8,846,172	2,418,849,926 QKC	$1,557,872	0.587584%	0.138145%	-8.42826%
310	KAVAKava KAVA	$0.966388425298 15.7128%	$8,659,354	8,960,532 KAVA	$3,679,761	-0.226261%	15.7128%	-0.894432%
311	EUMElitium EUM	$0.891678500118 -2.2659%	$8,610,039	9,655,990 EUM	$112,720	-0.796894%	-2.2659%	-19.3559%
312	OSTOST OST	$0.0124295648145 14.5339%	$8,530,966	686,344,683 OST	$2,829,036	-1.24673%	14.5339%	16.3414%
313	MB8MB8 Coin MB8	$0.0145568552819 -11.8633%	$8,528,540	585,877,923 MB8	$5,798	0.255238%	-11.8633%	-20.6622%
314	NMRNumeraire NMR	$6.27937019886 -5.56678%	$8,472,931	1,349,328 NMR	$644,333	-2.20108%	-5.56678%	5.27481%
315	MEDMediBloc MED	$0.00352997939383 4.39229%	$8,462,588	2,397,347,722 MED	$1,251	-0.000398158%	4.39229%	1.34267%
316	CRECarry CRE	$0.00260524129598 14.2154%	$8,256,043	3,169,012,625 CRE	$1,328,209	1.03052%	14.2154%	-10.0295%
317	BTUBTU Protocol BTU	$0.117825855028 -12.1151%	$8,249,555	70,014,807 BTU	$104,233	0.246032%	-12.1151%	-21.1634%
318	UNOUnobtanium UNO	$40.8355756598 -0.977373%	$8,224,351	201,402 UNO	$325	0.690127%	-0.977373%	-8.90974%
319	S4FS4FE S4F	$0.0306964162617 0.417567%	$8,206,183	267,333,572 S4F	$1,617	0.257134%	0.417567%	-10.9243%
320	ANCTAnchor ANCT	$0.790612230945 -0.35173%	$8,145,855	10,303,224 ANCT	$21,044	-0.377686%	-0.35173%	-0.743036%
321	IQEveripedia IQ	$0.00139975913794 -1.44383%	$8,052,439	5,752,731,781 IQ	$422,567	0.331738%	-1.44383%	-9.13807%
322	1STFirstBlood 1ST	$0.093451901756 -2.0484%	$7,995,592	85,558,371 1ST	$8,052	-0.00931695%	-2.0484%	-5.45538%
323	MANMatrix AI Network MAN	$0.0407470375107 -2.023%	$7,988,225	196,044,306 MAN	$359,755	0.207712%	-2.023%	-32.7364%
324	FSNFusion FSN	$0.225014337246 -2.39579%	$7,946,338	35,314,807 FSN	$2,090,855	-0.651931%	-2.39579%	-12.454%
325	SKYSkycoin SKY	$0.466272060564 0.41426%	$7,926,625	17,000,000 SKY	$139,984	0.569596%	0.41426%	-6.37807%
326	PRSPressOne PRS	$0.0275758211286 -3.85292%	$7,852,012	284,742,628 PRS	$77,663	-0.253121%	-3.85292%	-3.63139%
327	COSContentos COS	$0.0115581559631 1.44179%	$7,814,993	676,145,294 COS	$5,682,878	-0.0509659%	1.44179%	-12.3911%
328	STPTSTPT STPT	$0.0113157463707 3.95011%	$7,766,812	686,372,049 STPT	$349,601	0.303424%	3.95011%	-0.11918%
329	HYDROHydro HYDRO	$0.00071858610465 31.4793%	$7,749,114	10,783,834,956 HYDRO	$587,952	0.240341%	31.4793%	18.1193%
330	MEXCMEXC Token MEXC	$0.00841723420323 13.9687%	$7,636,665	907,265,315 MEXC	$14,441	0.741118%	13.9687%	10.5191%
331	DROPDropil DROP	$0.000334921614743 0.0393536%	$7,621,202	22,755,181,815 DROP	$78,429	0.154256%	0.0393536%	17.0152%
332	PAYTenX PAY	$0.0527471215528 -0.170753%	$7,562,876	143,379,875 PAY	$311,834	-0.247528%	-0.170753%	-7.84955%
333	VIDYVIDY VIDY	$0.00127193948719 3.03886%	$7,546,871	5,933,357,047 VIDY	$2,587,897	3.199%	3.03886%	-0.617837%
334	DUSKDusk Network DUSK	$0.0431374501119 0.221665%	$7,476,521	173,318,568 DUSK	$405,446	0.547238%	0.221665%	-24.7179%
335	KICKKickToken KICK	$0.00009846678392 -0.842951%	$7,432,066	75,477,895,161 KICK	$31,712	3.43541%	-0.842951%	-3.09734%
336	LEVLLevolution LEVL	$0.285050736616 2.2984%	$7,331,616	25,720,391 LEVL	$91,795	0.444462%	2.2984%	-2.16074%
337	ZRCZrCoin ZRC	$1.5975163909 8.69639%	$7,314,392	4,578,602 ZRC	$22,361	-0.0283231%	8.69639%	13.4391%
338	BAASBaaSid BAAS	$0.0015238430357 2.67513%	$7,303,057	4,792,525,852 BAAS	$128,660	0.186618%	2.67513%	-5.34073%
339	RHOCRChain RHOC	$0.0194227757611 -1.5611%	$7,260,037	373,789,868 RHOC	$2,995	-1.16587%	-1.5611%	-7.21666%
340	EGTEgretia EGT	$0.00171911391605 0.866996%	$7,251,753	4,218,308,472 EGT	$2,122,882	-0.0646348%	0.866996%	-10.0365%
341	ANKRAnkr ANKR	$0.00181405243783 3.2687%	$7,249,376	3,996,232,711 ANKR	$1,083,152	0.428072%	3.2687%	-1.234%
342	MBLMovieBloc MBL	$0.00190468633986 -0.348071%	$7,231,445	3,796,659,185 MBL	$31,434,722	0.826048%	-0.348071%	13.1301%
343	SFTSafex Token SFT	$0.00434624999472 -12.9129%	$7,133,455	1,641,289,609 SFT	$1,691	0.206682%	-12.9129%	15.358%
344	BITCNYbitCNY BITCNY	$0.143061150188 -0.402572%	$7,126,420	49,813,800 BITCNY	$135,419,334	-0.154754%	-0.402572%	0.0109748%
345	TKNMonolith TKN	$0.220519781807 2.52775%	$6,967,187	31,594,387 TKN	$2,894	0.426142%	2.52775%	-1.39372%
346	BTRBitrue Coin BTR	$0.0500215004764 -1.63967%	$6,955,386	139,047,919 BTR	$856,636	0.0669533%	-1.63967%	-4.8277%
347	QRLQuantum Resistant Ledger QRL	$0.0993643279579 -1.88718%	$6,940,057	69,844,556 QRL	$542,992	-1.32525%	-1.88718%	-8.62293%
348	DACDavinci Coin DAC	$0.0019242855091 -6.45308%	$6,931,004	3,601,858,620 DAC	$219,731	0.233281%	-6.45308%	-11.0523%
349	ADXAdEx ADX	$0.0817022844857 16.6793%	$6,926,869	84,781,826 ADX	$490,820	0.404543%	16.6793%	3.96189%
350	QSPQuantstamp QSP	$0.0112050610808 9.56574%	$6,917,043	617,314,171 QSP	$497,284	-1.03075%	9.56574%	9.22856%
351	NEBLNeblio NEBL	$0.455347096111 7.47577%	$6,914,908	15,186,016 NEBL	$298,058	1.27745%	7.47577%	-13.1286%
352	AENAencoin AEN	$0.025749435617 -0.379638%	$6,875,506	267,015,785 AEN	$16,141	-0.234823%	-0.379638%	0.631913%
353	INTINT Chain INT	$0.0179617152676 -1.12657%	$6,820,429	379,720,377 INT	$1,117,156	-0.276274%	-1.12657%	-4.05137%
354	DRGNDragonchain DRGN	$0.0284952755637 -2.03062%	$6,793,899	238,421,940 DRGN	$16,058	-0.944145%	-2.03062%	-2.50828%
355	VITEVITE VITE	$0.0163561581975 -17.6196%	$6,790,466	415,162,655 VITE	$6,090,533	-0.84508%	-17.6196%	-23.8613%
356	CVTCyberVein CVT	$0.00639104585493 6.97527%	$6,777,094	1,060,404,496 CVT	$131,780	-0.110727%	6.97527%	-13.6002%
357	BCVBitCapitalVendor BCV	$0.00745412097411 -5.03621%	$6,750,452	905,599,995 BCV	$149,899,752	-0.891324%	-5.03621%	1.4378%
358	GOCGoCrypto Token GOC	$0.0331372635227 -3.6324%	$6,737,731	203,327,910 GOC	$16,039	0.0760862%	-3.6324%	?
359	MITHMithril MITH	$0.00947718877963 1.28017%	$6,736,682	710,831,279 MITH	$1,143,701	0.262393%	1.28017%	2.43356%
360	PLRPillar PLR	$0.0259169551812 -3.73468%	$6,721,516	259,348,201 PLR	$1,513	0.319029%	-3.73468%	-0.0159142%
361	INFInfinitus Token INF	$0.50086890326 93.4648%	$6,671,192	13,319,238 INF	$739	-0.0103841%	93.4648%	94.6646%
362	NAVNavCoin NAV	$0.0994113041741 13.2051%	$6,650,036	66,894,167 NAV	$411,525	5.93167%	13.2051%	-2.39637%
363	NECNectar NEC	$0.0807051951282 -19.0942%	$6,646,317	82,353,022 NEC	$48	0.0293511%	-19.0942%	-0.74357%
364	UTKUtrust UTK	$0.0146849210216 -3.44135%	$6,608,214	450,000,000 UTK	$747,698	-0.0357473%	-3.44135%	2.3425%
365	GTOGifto GTO	$0.0109174467732 -18.5735%	$6,596,455	604,212,222 GTO	$2,238,987	-0.529496%	-18.5735%	-8.70442%
366	WGRWagerr WGR	$0.034431617697 -1.92588%	$6,418,696	186,418,663 WGR	$5,600	0.245225%	-1.92588%	-11.1412%
367	BURSTBurst BURST	$0.0030733265378 4.47751%	$6,375,450	2,074,445,938 BURST	$14,565	0.2672%	4.47751%	-4.6161%
368	LOCLockTrip LOC	$0.425364759719 5.90818%	$6,360,123	14,952,163 LOC	$11,656	-0.652667%	5.90818%	3.66792%
369	PLAPLANET PLA	$0.316402353768 0.59046%	$6,324,883	19,990,000 PLA	$7,250,276	-0.053486%	0.59046%	1.58932%
370	NMCNamecoin NMC	$0.428091944943 3.06278%	$6,308,534	14,736,400 NMC	$1,935	2.91515%	3.06278%	3.15808%
371	RSRReserve Rights RSR	$0.00147739595334 -1.45294%	$6,213,233	4,205,530,273 RSR	$785,167	-0.475415%	-1.45294%	-5.37545%
372	LBTCLightning Bitcoin LBTC	$1.60260141452 -4.96924%	$6,187,336	3,860,808 LBTC	$2,080,566	-1.34903%	-4.96924%	-8.71354%
373	POEPo.et POE	$0.00196379191972 1.48151%	$6,169,434	3,141,592,653 POE	$145,570	-0.886365%	1.48151%	-12.1443%
374	RDNRaiden Network Token RDN	$0.12170202892 0.0199246%	$6,157,385	50,593,936 RDN	$1,271,258	0.371973%	0.0199246%	-4.64722%
375	FOAMFOAM FOAM	$0.0212825039555 9.12254%	$6,145,739	288,769,550 FOAM	$12,594	7.62109%	9.12254%	4.42735%
376	TNBTime New Bank TNB	$0.00197844420265 -0.583596%	$6,130,104	3,098,446,618 TNB	$632,941	0.370279%	-0.583596%	-6.60064%
377	EVXEverex EVX	$0.269669208926 1.69351%	$6,121,491	22,700,000 EVX	$1,025,540	0.541887%	1.69351%	-6.72624%
378	PARTParticl PART	$0.757780488245 -3.57278%	$6,114,894	8,069,480 PART	$7,870	-3.06363%	-3.57278%	-17.1769%
379	PERLPerlin PERL	$0.0229189607806 1.52559%	$6,004,890	262,005,330 PERL	$745,342	0.291807%	1.52559%	-19.1011%
380	IDEXIDEX IDEX	$0.0132236257499 4.91417%	$6,003,052	453,964,115 IDEX	$363	0.0760862%	4.91417%	22.9856%
381	BMCBlackmoon BMC	$0.109719931329 -10.3537%	$5,924,876	54,000,000 BMC	$671	-5.42662%	-10.3537%	-12.1381%
382	INSInsolar INS	$0.182068378141 4.66255%	$5,917,222	32,500,000 INS	$459,629	0.834405%	4.66255%	3.37623%
383	DDKDDKoin DDK	$3.41396349551 -1.84375%	$5,837,878	1,710,000 DDK	$137,788	-1.81581%	-1.84375%	-7.7817%
384	CDTBlox CDT	$0.0086532243909 2.27067%	$5,837,285	674,579,184 CDT	$94,150	-0.928818%	2.27067%	-8.70535%
385	ACTAchain ACT	$0.00607862760729 0.356749%	$5,811,168	955,999,998 ACT	$599,091	7.61356E-5%	0.356749%	-0.681174%
386	LOCUSLocus Chain LOCUS	$0.00725621828713 0.107895%	$5,806,000	800,141,376 LOCUS	$?	-1.42109E-14%	0.107895%	154.739%
387	TAASTaaS TAAS	$0.702493428932 -1.3405%	$5,722,512	8,146,001 TAAS	$880	-0.963874%	-1.3405%	-6.92314%
388	UOSUltra UOS	$0.0500239586489 24.9656%	$5,659,755	113,140,878 UOS	$366,565	0.952287%	24.9656%	28.8042%
389	ARPAARPA Chain ARPA	$0.00959904157238 1.73673%	$5,577,558	581,053,593 ARPA	$858,709	-0.350155%	1.73673%	-12.2531%
390	BETDAO.Casino BET	$0.0331784410148 2.04465%	$5,549,785	167,270,821 BET	$56,223	1.27854%	2.04465%	-11.3497%
391	USDQUSDQ USDQ	$1.00249067924 -0.270733%	$5,517,777	5,504,068 USDQ	$12,069	-0.00955881%	-0.270733%	0.335644%
392	TENTokenomy TEN	$0.0275360874412 1.46387%	$5,507,217	200,000,000 TEN	$55,374	0.991568%	1.46387%	0.0924769%
393	NCASHNucleus Vision NCASH	$0.000874105631426 -0.721859%	$5,474,726	6,263,231,345 NCASH	$214,740	0.460269%	-0.721859%	-5.45923%
394	CPTContents Protocol CPT	$0.00173547450326 11.6725%	$5,466,418	3,149,811,559 CPT	$241,106	0.332523%	11.6725%	3.25698%
395	EOSCEOS Force EOSC	$0.00563909181831 5.54907%	$5,436,480	964,070,125 EOSC	$55,960	-0.216639%	5.54907%	-10.4651%
396	OTOOTOCASH OTO	$0.253764732362 -7.77377%	$5,409,214	21,315,864 OTO	$38	0.250843%	-7.77377%	-17.8335%
397	ECAElectra ECA	$0.000188271428502 0.432418%	$5,390,590	28,632,012,277 ECA	$2,307	-4.79131%	0.432418%	5.23207%
398	REPOREPO REPO	$0.048921855956 -34.8003%	$5,379,379	109,958,607 REPO	$1,873	0.208677%	-34.8003%	-22.8132%
399	SNLSport and Leisure SNL	$0.00794346663191 -1.0512%	$5,359,220	674,670,125 SNL	$92,116	0.204101%	-1.0512%	-3.5783%
400	HYCHYCON HYC	$0.00254147251749 4.46072%	$5,334,803	2,099,099,217 HYC	$2,135,858	-0.321596%	4.46072%	-42.9853%
401	DGXDigix Gold Token DGX	$44.9761385466 0.364573%	$5,334,045	118,597 DGX	$141,887	0.0111558%	0.364573%	-2.49555%
402	RUFFRuff RUFF	$0.00542402757726 4.74161%	$5,318,259	980,500,000 RUFF	$831,448	-0.357497%	4.74161%	-3.13309%
403	MHC#MetaHash MHC	$0.00341126289317 0.96598%	$5,312,530	1,557,349,943 MHC	$810,546	0.0489565%	0.96598%	1.7882%
404	VIAViacoin VIA	$0.22837754033 6.45478%	$5,289,345	23,160,532 VIA	$510,774	0.82175%	6.45478%	14.7112%
405	METAMetadium META	$0.00423037199882 0.791553%	$5,268,633	1,245,430,304 META	$157,720	0.222509%	0.791553%	-2.35699%
406	KEYSelfkey KEY	$0.00178170233081 -8.87327%	$5,259,672	2,952,048,541 KEY	$2,365,972	-4.16194%	-8.87327%	-10.15%
407	CHSBSwissBorg CHSB	$0.00763895656583 4.14999%	$5,220,676	683,427,924 CHSB	$27,858	-0.343417%	4.14999%	-3.51073%
408	TOPTOP TOP	$0.00151201214821 -0.504248%	$5,210,988	3,446,393,200 TOP	$134,276	0.297296%	-0.504248%	-11.5003%
409	SOCAll Sports SOC	$0.00338952349343 -1.47188%	$5,083,831	1,499,865,882 SOC	$94,137	0.402027%	-1.47188%	-6.16062%
410	BORABORA BORA	$0.00754834625684 4.33358%	$5,065,790	671,112,500 BORA	$6,293	1.7759%	4.33358%	-0.668884%
411	BOABOSAGORA BOA	$0.0206951119454 5.28475%	$5,004,916	241,840,501 BOA	$106,976	2.40834%	5.28475%	-2.86962%
412	TRIOTripio TRIO	$0.00133388074724 2.519%	$5,002,053	3,750,000,000 TRIO	$507,195	0.435623%	2.519%	-7.31687%
413	SBDSteem Dollars SBD	$0.675032622071 12.1993%	$4,967,751	7,359,275 SBD	$45,435	-0.801871%	12.1993%	6.19802%
414	VALORValor Token VALOR	$0.247313575082 0.0350146%	$4,955,175	20,036,000 VALOR	$5,494,336	-0.35448%	0.0350146%	-20.7253%
415	LCCLitecoin Cash LCC	$0.00749078902378 -1.81482%	$4,903,730	654,634,582 LCC	$52,837	0.577531%	-1.81482%	-0.0458248%
416	METMetronome MET	$0.498680065995 4.96229%	$4,879,739	9,785,311 MET	$392,055	10.8052%	4.96229%	2.81767%
417	STREAMStreamit Coin STREAM	$0.747679466121 -25.4222%	$4,876,044	6,521,570 STREAM	$57,734	-20.8085%	-25.4222%	-32.0427%
418	MRPHMorpheus.Network MRPH	$0.145699569921 -0.386294%	$4,860,350	33,358,714 MRPH	$31,241	0.143451%	-0.386294%	-5.70251%
419	PEOSpEOS PEOS	$0.00580614973548 1.03996%	$4,809,545	828,353,669 PEOS	$41,091	0.176848%	1.03996%	-0.941397%
420	DOCKDock DOCK	$0.00851644396416 2.86525%	$4,793,891	562,898,184 DOCK	$1,902,372	-0.672777%	2.86525%	-13.7572%
421	XSNStakenet XSN	$0.0518647169648 0.693962%	$4,784,093	92,241,768 XSN	$1,114,607	0.236093%	0.693962%	-4.96945%
422	UTNPUniversa UTNP	$0.00257231029668 -0.532951%	$4,755,586	1,848,760,649 UTNP	$790	0.249935%	-0.532951%	1.57917%
423	SLSSaluS SLS	$4.69408761253 -1.71788%	$4,751,662	1,012,265 SLS	$9,701	-3.04845%	-1.71788%	-19.3945%
424	CUTCUTcoin CUT	$0.0629922002036 4.07182%	$4,748,429	75,381,218 CUT	$15,012	0.56736%	4.07182%	14.6745%
425	PCXChainX PCX	$1.62945243828 -2.65428%	$4,714,332	2,893,200 PCX	$498,587	0.193032%	-2.65428%	1.39336%
426	SNMSONM SNM	$0.0130292763264 3.14091%	$4,685,328	359,600,000 SNM	$259,713	0.214484%	3.14091%	-20.803%
427	INCNTIncent INCNT	$0.101285440218 -2.48279%	$4,660,802	46,016,506 INCNT	$12,769	-1.16508%	-2.48279%	-13.7847%
428	NPXNaPoleonX NPX	$0.190035557217 -0.197857%	$4,621,691	24,320,139 NPX	$2,423	0.0729815%	-0.197857%	-9.58235%
429	CBTCommerceBlock CBT	$0.0264256626155 -5.79846%	$4,620,968	174,866,686 CBT	$992	0.250607%	-5.79846%	-10.4664%
430	KINKin KIN	$0.00000378958872 -7.76105%	$4,603,743	1,214,839,705,290 KIN	$262,149	-0.971058%	-7.76105%	-5.22395%
431	MTHMonetha MTH	$0.011434531572 1.42866%	$4,601,256	402,400,000 MTH	$66,503	0.162329%	1.42866%	-7.05188%
432	DECDarico Ecosystem Coin DEC	$0.0768555890834 -0.20231%	$4,599,964	59,852,039 DEC	$93	0.0760862%	-0.20231%	-2.83072%
433	GVTGenesis Vision GVT	$1.03400120942 0.297216%	$4,577,403	4,426,883 GVT	$520,143	0.326478%	0.297216%	-6.01324%
434	LTOLTO Network LTO	$0.0240431012066 -0.802889%	$4,505,690	187,400,541 LTO	$366,064	-0.0269783%	-0.802889%	13.6452%
435	VNTVNT Chain VNT	$0.00165736841843 -2.44005%	$4,492,567	2,710,663,095 VNT	$346,707	-0.551371%	-2.44005%	-11.4875%
436	SNGLSSingularDTV SNGLS	$0.00748022998333 -0.231146%	$4,488,138	600,000,000 SNGLS	$85,706	-0.52235%	-0.231146%	-16.4732%
437	BANDBand Protocol BAND	$0.28544331394 4.70727%	$4,470,816	15,662,710 BAND	$1,033,109	-0.179916%	4.70727%	-1.69268%
438	JNTJibrel Network JNT	$0.026268364106 6.82961%	$4,467,747	170,080,886 JNT	$2,692	0.145318%	6.82961%	25.5966%
439	MDTMeasurable Data Token MDT	$0.00798987247396 -0.982772%	$4,455,505	557,644,069 MDT	$7,564,169	-1.03991%	-0.982772%	-3.86373%
440	LINKALINKA LINKA	$0.00640942254015 -1.51533%	$4,449,101	694,150,020 LINKA	$143,759	0.345796%	-1.51533%	-23.6279%
441	XDCEXinFin Network XDCE	$0.00113081320247 0.391919%	$4,441,241	3,927,475,037 XDCE	$254,051	2.8047%	0.391919%	38.0099%
442	TKYTHEKEY TKY	$0.00081998104623 -2.94194%	$4,400,457	5,366,535,185 TKY	$8,848	0.191122%	-2.94194%	-16.1731%
443	WPRWePower WPR	$0.00717648305261 1.66051%	$4,364,891	608,221,473 WPR	$322,089	0.60177%	1.66051%	-9.33064%
444	PEPECASHPepe Cash PEPECASH	$0.00621870183799 13.5129%	$4,364,807	701,884,009 PEPECASH	$6,941	-2.68607%	13.5129%	15.8197%
445	DOSDOS Network DOS	$0.0129221877277 2.28294%	$4,334,748	335,450,000 DOS	$1,640,430	-0.212807%	2.28294%	-3.82527%
446	PMAPumaPay PMA	$0.000179184062535 6.56594%	$4,331,888	24,175,631,271 PMA	$192,077	-0.0861251%	6.56594%	-11.9632%
447	SMTSmartMesh SMT	$0.00323042593951 1.05948%	$4,330,448	1,340,519,343 SMT	$34,404	0.097385%	1.05948%	-5.14493%
448	XDNDigitalNote XDN	$0.000581955828047 -1.01066%	$4,290,456	7,372,476,768 XDN	$3,264	-9.20005%	-1.01066%	3.28511%
449	WBTCWrapped Bitcoin WBTC	$7,256.57670629 0.0124361%	$4,276,165	589 WBTC	$28,750	0.0721641%	0.0124361%	-3.68502%
450	COSMCosmo Coin COSM	$0.00636426339442 10.4917%	$4,269,026	670,780,889 COSM	$176,254	-0.106065%	10.4917%	-0.833329%
451	OGOOrigo OGO	$0.0108989235323 -2.70747%	$4,267,751	391,575,503 OGO	$793,391	0.232582%	-2.70747%	-16.1286%
452	XMCMonero Classic XMC	$0.242608316505 -8.43725%	$4,264,406	17,577,330 XMC	$568	0.919039%	-8.43725%	-21.163%
453	OAXOAX OAX	$0.0559445422231 3.98478%	$4,203,118	75,130,082 OAX	$50,921	0.386046%	3.98478%	-11.0621%
454	APISAPIS APIS	$0.00046652113878 -0.567961%	$4,182,046	8,964,323,180 APIS	$1,561,293	0.942498%	-0.567961%	-7.81201%
455	1WO1World 1WO	$0.181484477478 -14.1783%	$4,170,758	22,981,351 1WO	$2,140	0.151682%	-14.1783%	-8.45841%
456	TCTTokenClub TCT	$0.00865171993848 4.20169%	$4,165,157	481,425,335 TCT	$322,006	0.820749%	4.20169%	-6.60332%
457	PGNPigeoncoin PGN	$0.00100097520762 0.416708%	$4,127,036	4,123,014,875 PGN	$82,244	0.0106313%	0.416708%	-3.38477%
458	SENSESense SENSE	$0.00809149752571 18.0411%	$4,117,086	508,816,362 SENSE	$8,488	0.130481%	18.0411%	6.97261%
459	PPCPeercoin PPC	$0.159195257899 3.82735%	$4,110,306	25,819,272 PPC	$47,914	3.0335%	3.82735%	-4.36027%
460	AVATravala.com AVA	$0.0883747010308 -1.63765%	$4,108,295	46,487,225 AVA	$36,978	-0.199521%	-1.63765%	-4.84745%
461	BLZBluzelle BLZ	$0.0192651619978 -1.17123%	$4,100,557	212,848,303 BLZ	$218,312	0.0526495%	-1.17123%	-10.2912%
462	NEUNeumark NEU	$0.102711870127 8.92886%	$4,080,588	39,728,494 NEU	$345	0.126536%	8.92886%	14.7378%
463	XCPCounterparty XCP	$1.54751283939 7.26873%	$4,047,370	2,615,403 XCP	$340	1.37248E-10%	7.26873%	5.01756%
464	FORThe Force Protocol FOR	$0.0161577655358 -7.84604%	$4,028,698	249,335,084 FOR	$1,455,739	-0.174072%	-7.84604%	-21.2989%
465	GUSDGemini Dollar GUSD	$0.998863847005 -0.124296%	$4,025,045	4,029,624 GUSD	$3,471,671	0.0152636%	-0.124296%	-0.419006%
466	XASAsch XAS	$0.0430810298236 -2.67924%	$4,021,844	93,355,331 XAS	$244,632	-0.854148%	-2.67924%	-4.35018%
467	BLOCKBlocknet BLOCK	$0.624933803761 4.80165%	$3,978,710	6,366,610 BLOCK	$9,422	-0.299039%	4.80165%	-3.76173%
468	IHFInvictus Hyperion Fund IHF	$0.0332332788981 -6.74054%	$3,976,158	119,643,857 IHF	$15,380	0.175386%	-6.74054%	-15.7783%
469	BDPBidiPass BDP	$0.0179533718414 9.23427%	$3,969,102	221,078,387 BDP	$893,101	0.349005%	9.23427%	-3.05442%
470	BOLTBOLT BOLT	$0.00948782591483 -2.9677%	$3,926,444	413,840,255 BOLT	$1,333,304	-3.28482%	-2.9677%	-0.635894%
471	MTCdoc.com Token MTC	$0.00523532426297 -0.818797%	$3,808,502	727,462,550 MTC	$7,141	0.0971175%	-0.818797%	-11.8326%
472	XPXProximaX XPX	$0.000622110111409 -6.26578%	$3,793,289	6,097,456,550 XPX	$194,179	1.05622%	-6.26578%	-25.5225%
473	MOCMoss Coin MOC	$0.0117492698234 10.4827%	$3,776,099	321,390,132 MOC	$714,308	-0.120489%	10.4827%	-1.85244%
474	FLOFLO FLO	$0.024733122692 5.96085%	$3,768,116	152,351,008 FLO	$8,481	-1.19488%	5.96085%	-6.5859%
475	RPLRocket Pool RPL	$0.37718425288 -11.0177%	$3,763,787	9,978,642 RPL	$5,305	0.0760862%	-11.0177%	-18.1127%
476	TRVTrustVerse TRV	$0.014400642535 0.552756%	$3,757,385	260,917,853 TRV	$19,744	-0.330121%	0.552756%	1.614%
477	ARRRPirate Chain ARRR	$0.0281518313876 -5.1661%	$3,755,293	133,394,260 ARRR	$1,876	1.81276%	-5.1661%	-11.6116%
478	TOSCT.OS TOSC	$0.00812739715745 -1.54263%	$3,737,626	459,879,805 TOSC	$9,114	-0.494856%	-1.54263%	-1.91363%
479	MWATRestart Energy MWAT MWAT	$0.00820966752384 3.70608%	$3,716,927	452,750,000 MWAT	$26,609	1.03549%	3.70608%	-16.7372%
480	HPBHigh Performance Blockchain HPB	$0.0844908086139 2.02104%	$3,685,485	43,619,949 HPB	$1,554,611	-0.613754%	2.02104%	-1.32469%
481	PHXRed Pulse Phoenix PHX	$0.00444157155287 -1.08328%	$3,684,678	829,588,687 PHX	$207,764	-1.01584%	-1.08328%	-6.42069%
482	SNETSnetwork SNET	$0.0205247362824 -9.3599%	$3,681,674	179,377,421 SNET	$719,667	1.65337%	-9.3599%	-19.4658%
483	VIBViberate VIB	$0.0191196157816 7.03989%	$3,670,198	191,959,794 VIB	$783,815	1.26972%	7.03989%	-14.9728%
484	VEEBLOCKv VEE	$0.00122552101401 -5.24404%	$3,664,237	2,989,942,418 VEE	$3,407	0.202312%	-5.24404%	-7.35196%
485	VIBEVIBE VIBE	$0.0140440179284 1.33951%	$3,653,361	260,136,427 VIBE	$120,187	0.245942%	1.33951%	-7.39291%
486	PROPropy PRO	$0.0757596350648 -0.421427%	$3,642,037	48,073,586 PRO	$15,987	0.506741%	-0.421427%	-6.38374%
487	SWFTCSwftCoin SWFTC	$0.00100042444218 6.0972%	$3,641,535	3,639,990,384 SWFTC	$3,565,020	-0.495076%	6.0972%	9.16607%
488	UPPSentinel Protocol UPP	$0.0112746112621 15.6713%	$3,621,347	321,194,835 UPP	$882,152	0.965956%	15.6713%	1.8783%
489	UGASUGAS UGAS	$0.0210573216695 3.0486%	$3,615,951	171,719,420 UGAS	$944,546	1.17684%	3.0486%	4.12584%
490	NPCNPCoin NPC	$0.0495389898625 7.59232%	$3,589,463	72,457,335 NPC	$1,462	0.354444%	7.59232%	3.63148%
491	DNTdistrict0x DNT	$0.00597211244995 2.34687%	$3,583,267	600,000,000 DNT	$147,198	0.235775%	2.34687%	-4.96482%
492	SALTSALT SALT	$0.0439814192054 1.3885%	$3,530,988	80,283,637 SALT	$193,173	2.78281%	1.3885%	-28.0263%
493	OVCOVCODE OVC	$0.0800313630545 -7.10543E-14%	$3,520,076	43,983,706 OVC	$?	?	-7.10543E-14%	-20.1383%
494	VINVINchain VIN	$0.00595688305999 -2.09639%	$3,515,210	590,108,901 VIN	$193,837	1.53485%	-2.09639%	-10.1649%
495	VBKVeriBlock VBK	$0.00642502208934 -2.36806%	$3,512,558	546,699,773 VBK	$9,362	-3.81782%	-2.36806%	-17.6169%
496	HMCHi Mutual Society HMC	$0.00864484162069 0.968275%	$3,493,380	404,100,000 HMC	$22,574	-0.0340392%	0.968275%	-19.111%
497	DBCDeepBrain Chain DBC	$0.00108788168189 2.83979%	$3,481,221	3,200,000,000 DBC	$96,940	0.314941%	2.83979%	-6.20242%
498	YOYOWYOYOW YOYOW	$0.0116027073105 4.32103%	$3,480,737	299,993,502 YOYOW	$114,330	0.987617%	4.32103%	-9.76926%
499	MLNMelon MLN	$2.76552770159 -0.943467%	$3,456,910	1,250,000 MLN	$6,527	-0.11723%	-0.943467%	-14.0801%
500	FNBFNB Protocol FNB	$0.00279689990594 -1.20889%	$3,444,305	1,231,472,298 FNB	$348,435	0.154702%	-1.20889%	-41.6137%
501	TRBTellor TRB	$5.66377091288 -12.1014%	$3,413,627	602,713 TRB	$84,170	-2.67466%	-12.1014%	116.928%
502	GETGET Protocol GET	$0.299654869692 0.422238%	$3,412,547	11,388,258 GET	$34,079	0.163826%	0.422238%	-11.093%
503	OCNOdyssey OCN	$0.00050849002571 -1.2489%	$3,398,556	6,683,622,960 OCN	$274,158	-0.921975%	-1.2489%	-18.8982%
504	UUUU Network UUU	$0.000481358790184 1.04155%	$3,366,912	6,994,600,000 UUU	$75,044	-0.307398%	1.04155%	-1.6097%
505	DLTAgrello DLT	$0.039045248483 2.96101%	$3,357,066	85,978,873 DLT	$60,062	0.306336%	2.96101%	-9.28877%
506	QLCQLC Chain QLC	$0.0139649803067 4.61673%	$3,351,595	240,000,000 QLC	$106,701	0.670911%	4.61673%	-4.77466%
507	DAGTDigital Asset Guarantee Token DAGT	$0.101264274284 1.01714%	$3,347,020	33,052,330 DAGT	$?	1.47858%	1.01714%	-8.02725%
508	LYLLoyalCoin LYL	$0.00062123784644 0.379498%	$3,325,875	5,353,626,190 LYL	$165	0.257134%	0.379498%	-3.56696%
509	FLETAFLETA FLETA	$0.00786600489498 3.60943%	$3,311,950	421,045,951 FLETA	$291,419	0.547259%	3.60943%	-2.79471%
510	MRXMetrix Coin MRX	$0.000218233435518 201.124%	$3,290,054	15,075,845,682 MRX	$1,817	12.7836%	201.124%	32.7289%
511	ZELZelCash ZEL	$0.0382638768683 4.59391%	$3,289,207	85,961,150 ZEL	$4,115,689	-0.637725%	4.59391%	15.6664%
512	HUMHumanscape HUM	$0.00694491339844 -1.10512%	$3,284,459	472,930,135 HUM	$30,231	0.0625939%	-1.10512%	-3.93885%
513	FUELEtherparty FUEL	$0.0032735095119 -1.39175%	$3,273,510	1,000,000,000 FUEL	$588,565	0.25741%	-1.39175%	-14.2139%
514	PRAProChain PRA	$0.0658302057045 -2.41902%	$3,262,726	49,562,749 PRA	$630,070	-1.37003%	-2.41902%	-13.4801%
515	STACSSTACS STACS	$0.00617715424085 0.277883%	$3,258,939	527,579,378 STACS	$?	?	0.277883%	-34.9187%
516	NLGGulden NLG	$0.00647328880438 1.24925%	$3,247,020	501,602,797 NLG	$3,585	0.138655%	1.24925%	-1.34161%
517	SMARTSmartCash SMART	$0.00229429278262 1.18641%	$3,243,807	1,413,859,298 SMART	$30,222	1.63344%	1.18641%	-1.11778%
518	DREAMDreamTeam Token DREAM	$0.088920184044 4.20271%	$3,222,927	36,245,171 DREAM	$18,968	-0.451135%	4.20271%	45.9525%
519	CTCCredit Tag Chain CTC	$0.053934800067 7.10543E-14%	$3,222,435	59,746,852 CTC	$?	?	7.10543E-14%	-1.7053E-13%
520	AERGOAergo AERGO	$0.0309821100167 -0.397772%	$3,220,121	103,934,838 AERGO	$1,707,624	0.0427494%	-0.397772%	-4.91797%
521	VEOAmoveo VEO	$47.2030825011 0.205948%	$3,199,898	67,790 VEO	$?	?	0.205948%	-3.92272%
522	BOXContentBox BOX	$0.00344241965186 1.61232%	$3,189,812	926,619,105 BOX	$506,375	-1.71102%	1.61232%	8.5333%
523	EBASEEURBASE EBASE	$1.10806292239 -1.25558%	$3,179,513	2,869,434 EBASE	$11,180	-0.088827%	-1.25558%	-0.583732%
524	DAPPLiquidApps DAPP	$0.00682027214411 0.168625%	$3,172,429	465,147,030 DAPP	$22,242	-1.26871%	0.168625%	-5.75823%
525	BAYBitBay BAY	$0.00312801257575 -78.7382%	$3,166,008	1,012,146,906 BAY	$0	0.257134%	-78.7382%	33.0824%
526	DERODero DERO	$0.347664680183 3.90415%	$3,108,727	8,941,739 DERO	$591,853	0.853809%	3.90415%	-2.94806%
527	RFRRefereum RFR	$0.000698412798844 13.2629%	$3,101,261	4,440,441,498 RFR	$133,098	-0.368793%	13.2629%	14.8679%
528	ASTAirSwap AST	$0.0206472909855 1.86049%	$3,097,094	150,000,000 AST	$2,059,630	0.185443%	1.86049%	-13.6854%
529	ROOBEEROOBEE ROOBEE	$0.00364702086189 0.319406%	$3,090,691	847,456,353 ROOBEE	$652,220	-0.813243%	0.319406%	-10.116%
530	USDSStableUSD USDS	$1.00663409991 -0.283726%	$3,090,310	3,069,944 USDS	$2,579,390	0.23802%	-0.283726%	0.178011%
531	EMCEmercoin EMC	$0.0683950755646 1.01888%	$3,068,765	44,868,221 EMC	$5,477	0.982183%	1.01888%	-5.18535%
532	GAMEGameCredits GAME	$0.043613095442 -1.79514%	$3,045,768	69,836,100 GAME	$40,807	0.201784%	-1.79514%	-12.2461%
533	SWACESwace SWACE	$0.0115954340444 112.136%	$3,035,809	261,810,752 SWACE	$235	0.0798436%	112.136%	18.0208%
534	XDBDigitalBits XDB	$0.0159834142228 -2.02351%	$3,017,854	188,811,586 XDB	$86,101	0.689006%	-2.02351%	9.97682%
535	POAPOA POA	$0.0136039221906 2.10623%	$2,995,143	220,167,621 POA	$97,373	0.247242%	2.10623%	-9.19331%
536	BOSBOScoin BOS	$0.00418823050052 2.90528%	$2,989,927	713,887,782 BOS	$678,369	0.210039%	2.90528%	-4.85254%
537	SRNSIRIN LABS Token SRN	$0.0060629275492 -2.02968%	$2,981,875	491,820,906 SRN	$12,899	-24.8526%	-2.02968%	-25.9075%
538	DEXDEX DEX	$0.015513017154 2.3952%	$2,971,399	191,542,291 DEX	$451,959	3.2375%	2.3952%	0.689266%
539	BOXBOX Token BOX	$0.0296255832432 -2.40172%	$2,951,708	99,633,748 BOX	$20,216	0.696008%	-2.40172%	-9.31888%
540	QCXQuickX Protocol QCX	$0.00691935603448 1.02287%	$2,939,157	424,773,159 QCX	$273,867	-0.253446%	1.02287%	-11.5059%
541	ADTadToken ADT	$0.00369965288467 8.49318%	$2,937,524	794,000,000 ADT	$528,299	0.654253%	8.49318%	37.826%
542	INEIntelliShare INE	$0.0136838370212 -1.21032%	$2,929,738	214,102,111 INE	$50,467	3.1472%	-1.21032%	-2.36394%
543	LXTLitex LXT	$0.00292499202697 -2.88236%	$2,924,992	999,999,987 LXT	$468,255	-0.531196%	-2.88236%	-15.7525%
544	CSPCaspian CSP	$0.0064786832373 1.22447%	$2,905,082	448,406,296 CSP	$144,647	0.232388%	1.22447%	-6.10787%
545	SUMOSumokoin SUMO	$0.15894673053 8.06104%	$2,899,298	18,240,689 SUMO	$86,760	2.04277%	8.06104%	-29.5677%
546	VDGVeriDocGlobal VDG	$0.000368465829127 -1.87621%	$2,890,689	7,845,203,369 VDG	$40,361	-1.47548%	-1.87621%	-5.2744%
547	TERNTernio TERN	$0.00863676646069 -4.28286%	$2,886,078	334,161,876 TERN	$?	0.404109%	-4.28286%	-6.36585%
548	ARNAeron ARN	$0.144221499554 1.85098%	$2,882,699	19,988,000 ARN	$2,841,857	-0.0277284%	1.85098%	-9.21343%
549	ETZEther Zero ETZ	$0.0172719209535 8.36253%	$2,878,153	166,637,674 ETZ	$271,719	1.04373%	8.36253%	7.31937%
550	CASCashaa CAS	$0.00380015730599 -7.09311%	$2,876,250	756,876,542 CAS	$124	0.206128%	-7.09311%	-9.76818%
551	XAURXaurum XAUR	$0.0373193537199 -8.18877%	$2,864,586	76,758,717 XAUR	$13,389	-1.85046%	-8.18877%	-10.6876%
552	BOKBlockium BOK	$0.00439849948949 -4.26326E-14%	$2,855,183	649,126,558 BOK	$?	?	-4.26326E-14%	-7.10543E-14%
553	NIXNIX NIX	$0.0660061347685 3.47076%	$2,854,446	43,245,163 NIX	$14,233	5.27225%	3.47076%	-12.7953%
554	CLAMClams CLAM	$0.731612365875 -7.10543E-14%	$2,853,489	3,900,274 CLAM	$?	2.84217E-14%	-7.10543E-14%	29.8258%
555	SXUTSpectre.ai Utility Token SXUT	$0.115878926742 2.84217E-14%	$2,842,459	24,529,558 SXUT	$?	?	2.84217E-14%	55.8134%
556	BNANAChimpion BNANA	$0.0884517173378 -8.52715%	$2,806,350	31,727,477 BNANA	$220,755	-5.06125%	-8.52715%	-12.6848%
557	QUNQunQun QUN	$0.00426794657156 0.764427%	$2,795,468	654,991,348 QUN	$507,043	-0.0924731%	0.764427%	-1.99508%
558	BLKBlackCoin BLK	$0.0468149292122 -3.06514%	$2,792,658	59,653,152 BLK	$18,993	-0.823621%	-3.06514%	-9.60363%
559	REMRemme REM	$0.00421337662273 -0.591879%	$2,777,944	659,315,410 REM	$265,602	1.55853%	-0.591879%	1.27632%
560	CAJCajutel CAJ	$2.04803817089 -2.23758%	$2,769,744	1,352,389 CAJ	$6,881	0.240025%	-2.23758%	11.0584%
561	RSTROndori RSTR	$0.00007274447851 0.375058%	$2,747,330	37,766,847,790 RSTR	$181	0.257134%	0.375058%	-3.4527%
562	DTADATA DTA	$0.000272781556929 1.61322%	$2,744,863	10,062,493,344 DTA	$44,341	0.810442%	1.61322%	-5.09257%
563	GRIDGrid+ GRID	$0.0696377739232 35.4749%	$2,732,342	39,236,491 GRID	$129	0.0707139%	35.4749%	11.9212%
564	GOTParkinGo GOT	$0.164301606935 1.00156%	$2,725,543	16,588,660 GOT	$3,944	0.0102957%	1.00156%	-25.7438%
565	AEONAeon AEON	$0.172133560032 7.384%	$2,725,125	15,831,459 AEON	$643	0.409363%	7.384%	-8.17833%
566	APPCAppCoins APPC	$0.0272274312333 2.86182%	$2,724,222	100,054,312 APPC	$55,495	0.866826%	2.86182%	-8.21489%
567	TFDTE-FOOD TFD	$0.00523734016088 -4.20052%	$2,718,787	519,116,009 TFD	$2,080	0.253866%	-4.20052%	6.85473%
568	TERATERA TERA	$0.00321616389508 -1.5296%	$2,716,729	844,711,128 TERA	$359,881	0.122334%	-1.5296%	-12.0735%
569	BCPTBlockmason Credit Protocol BCPT	$0.0233485880416 0.88487%	$2,712,141	116,158,667 BCPT	$63,627	0.538963%	0.88487%	-9.10808%
570	HLTEsportbits HLT	$0.117814401655 -26.7156%	$2,711,305	23,013,360 HLT	$37,187	0.757038%	-26.7156%	-28.2835%
571	NCTPolySwarm NCT	$0.0017462389358 -0.49813%	$2,700,484	1,546,457,130 NCT	$18,719	0.0699881%	-0.49813%	9.32829%
572	FTCFeathercoin FTC	$0.0103284689074 1.43808%	$2,693,603	260,794,040 FTC	$689	0.253408%	1.43808%	-2.0726%
573	EDREndor Protocol EDR	$0.00322879097592 9.53944%	$2,680,599	830,217,542 EDR	$309,856	0.979959%	9.53944%	2.99593%
574	VIDVideoCoin VID	$0.061093098459 5.87589%	$2,672,328	43,741,904 VID	$326,168	0.453191%	5.87589%	-31.557%
575	CAGChange CAG	$0.0841467700559 3.8771%	$2,665,235	31,673,646 CAG	$467	0.225182%	3.8771%	-0.261505%
576	AMBAmbrosus AMB	$0.0184209526938 -0.961188%	$2,663,504	144,590,975 AMB	$382,592	0.667474%	-0.961188%	-14.2994%
577	NPXSXEMPundi X NEM NPXSXEM	$0.000128445289133 -0.611674%	$2,660,761	20,715,133,731 NPXSXEM	$403,155	-0.241167%	-0.611674%	-4.02058%
578	UBQUbiq UBQ	$0.0624147625581 -0.767447%	$2,659,437	42,609,099 UBQ	$2,494	0.258714%	-0.767447%	-7.75882%
579	PVTPivot Token PVT	$0.000515386022033 -0.721226%	$2,646,610	5,135,200,000 PVT	$253,799	0.122814%	-0.721226%	-23.1874%
580	MVLMVL MVL	$0.000345085316138 3.78837%	$2,641,378	7,654,276,413 MVL	$109,907	-0.0409822%	3.78837%	0.749383%
581	GDCGlobal Digital Content GDC	$0.000989628693987 10.5437%	$2,639,142	2,666,799,741 GDC	$152,980	-1.29583%	10.5437%	37.1413%
582	LKKLykke LKK	$0.00824603912536 0.273774%	$2,612,426	316,809,739 LKK	$?	2.72706E-11%	0.273774%	-10.7423%
583	AMOAMO Coin AMO	$0.000197685352778 -3.88927%	$2,604,105	13,172,980,282 AMO	$274,266	0.0785187%	-3.88927%	-9.13553%
584	RNTOneRoot Network RNT	$0.00912688173965 -2.2238%	$2,592,708	284,073,817 RNT	$1,824,627	-0.440356%	-2.2238%	-8.9562%
585	BTXBitcore BTX	$0.146894109401 -4.10033%	$2,568,048	17,482,306 BTX	$130	-1.13962%	-4.10033%	-12.8349%
586	BSTBlockStamp BST	$0.0982207814926 -0.417387%	$2,566,968	26,134,672 BST	$847	-2.24061%	-0.417387%	-1.19796%
587	CWVCWV Chain CWV	$0.00071949233584 -1.2889%	$2,547,659	3,540,912,311 CWV	$586,664	0.151925%	-1.2889%	-12.3617%
588	COLXColossusXT COLX	$0.000218233435518 50.3799%	$2,546,914	11,670,593,088 COLX	$3,234	0.253091%	50.3799%	0.836152%
589	LBCLBRY Credits LBC	$0.00872933742071 -2.58167%	$2,533,355	290,211,562 LBC	$5,084	-0.438257%	-2.58167%	-6.93907%
590	CONSTConstant CONST	$49.836768176 -5.68434E-14%	$2,527,029	50,706 CONST	$?	?	-5.68434E-14%	-1.27898E-13%
591	CVNTContent Value Network CVNT	$0.00468482613093 -11.0603%	$2,517,824	537,442,282 CVNT	$388,743	-0.109134%	-11.0603%	-35.8243%
592	AMIOAmino Network AMIO	$0.0562869893339 -1.85226%	$2,509,202	44,578,720 AMIO	$842,374	-0.145819%	-1.85226%	-5.36979%
593	BPTBlockport BPT	$0.0444468763671 0.571434%	$2,506,935	56,402,943 BPT	$23,307	0.554813%	0.571434%	46.138%
594	RBLXRublix RBLX	$0.120610345363 0.199061%	$2,506,438	20,781,284 RBLX	$12,021	0.257211%	0.199061%	-3.95971%
595	NWCNewscrypto NWC	$0.0283601194974 10.9672%	$2,499,524	88,135,171 NWC	$66,351	-0.0106012%	10.9672%	22.2098%
596	GTCGame.com GTC	$0.00327549339894 2.34647%	$2,494,105	761,444,190 GTC	$958,901	1.3578%	2.34647%	-0.19767%
597	SIXSIX SIX	$0.00905710496455 -32.9721%	$2,479,623	273,776,596 SIX	$89,623	-21.645%	-32.9721%	-45.9968%
598	ATArtfinity AT	$0.0192948046782 -0.361839%	$2,462,954	127,648,577 AT	$7,830,750	-0.340285%	-0.361839%	-2.30404%
599	BMXBitMart Token BMX	$0.0142377713924 -1.47476%	$2,452,197	172,231,784 BMX	$300,179	0.601324%	-1.47476%	-5.59927%
600	DADIEdge DADI	$0.0346302324865 1.78169%	$2,448,100	70,692,561 DADI	$308	0.238044%	1.78169%	-7.34215%
601	XYOXYO XYO	$0.000295059599473 -8.39417%	$2,447,649	8,295,439,522 XYO	$1,102	-0.31268%	-8.39417%	-10.7127%
602	EMEminer EM	$0.00424077872187 -0.960184%	$2,432,915	573,695,301 EM	$829,244	1.05097%	-0.960184%	-18.2849%
603	IPCIPChain IPC	$0.0304528293182 -2.13395%	$2,416,338	79,346,926 IPC	$28,291	2.68334%	-2.13395%	-26.4092%
604	ILKINLOCK ILK	$0.00218135196444 -0.929357%	$2,414,966	1,107,095,890 ILK	$25,461	-0.515144%	-0.929357%	-4.30913%
605	KRIKrios KRI	$0.0135575712668 -9.27808%	$2,414,726	178,109,029 KRI	$45,409	-0.386235%	-9.27808%	-17.3262%
606	MDSMediShares MDS	$0.00324473502078 4.3373%	$2,405,304	741,294,311 MDS	$294,630	0.386948%	4.3373%	-0.267005%
607	PLBTPolybius PLBT	$0.605560674218 4.58419%	$2,403,812	3,969,565 PLBT	$638	0.180045%	4.58419%	-4.95759%
608	LYMLympo LYM	$0.00289255940849 1.37074%	$2,391,201	826,672,979 LYM	$14,484	0.0740461%	1.37074%	0.662151%
609	CHRChromia CHR	$0.0196270207383 1.09231%	$2,390,820	121,812,658 CHR	$3,407,281	-0.0116137%	1.09231%	29.2232%
610	KCASHKcash KCASH	$0.00536199496516 15.8314%	$2,388,764	445,499,083 KCASH	$1,411,098	1.23564%	15.8314%	5.45995%
611	ERGErgo ERG	$0.490358120192 -0.773909%	$2,384,293	4,862,351 ERG	$85,448	-0.304089%	-0.773909%	4.45225%
612	BZNTBezant BZNT	$0.00345577393995 9.34449%	$2,377,916	688,099,500 BZNT	$135,635	1.30084%	9.34449%	9.93923%
613	TDXTidex Token TDX	$0.249099483939 -12.4231%	$2,367,686	9,504,980 TDX	$38,722	13.1209%	-12.4231%	29.6154%
614	IQNIQeon IQN	$0.636143199469 1.90675%	$2,364,636	3,717,144 IQN	$15,478	1.95534%	1.90675%	2.74201%
615	FLASHFlash FLASH	$0.00261880122621 -15.9652%	$2,356,921	900,000,000 FLASH	$6	0.253091%	-15.9652%	7.11219%
616	ONIONDeepOnion ONION	$0.145296359419 0.422416%	$2,341,760	16,117,126 ONION	$1,924	0.222837%	0.422416%	-9.72751%
617	MOBIMobius MOBI	$0.00450846045445 -7.43369%	$2,322,231	515,082,884 MOBI	$1,462	-0.0526216%	-7.43369%	-9.90893%
618	XRCBitcoin Rhodium XRC	$2.7682975193 -15.4603%	$2,312,843	835,475 XRC	$10,564	1.08463%	-15.4603%	26.3348%
619	VGXVoyager Token VGX	$0.0235921664208 3.13367%	$2,303,112	97,621,898 VGX	$372,689	0.923854%	3.13367%	-10.0357%
620	GCCGlobal Cryptocurrency GCC	$0.00181579402298 0.214507%	$2,301,488	1,267,482,828 GCC	$?	?	0.214507%	-3.60319%
621	PLYPlayCoin [ERC20] PLY	$0.00231575419221 11.3435%	$2,290,828	989,236,314 PLY	$456,073	1.6882%	11.3435%	2.29729%
622	MITXMorpheus Labs MITX	$0.00657002392002 -0.0578507%	$2,288,865	348,379,945 MITX	$452,572	-0.650503%	-0.0578507%	18.942%
623	STAStarta STA	$0.457037103005 1.06382%	$2,283,159	4,995,565 STA	$?	2.84217E-14%	1.06382%	11.182%
624	GENDAOstack GEN	$0.0546985388116 -3.81849%	$2,258,779	41,295,043 GEN	$1,075	0.0553747%	-3.81849%	-25.5286%
625	DAPSDAPS Coin DAPS	$0.00004287751361 2.50966%	$2,254,792	52,586,828,002 DAPS	$21,350	0.464077%	2.50966%	-25.6322%
626	OLTOneLedger OLT	$0.00623182584794 -5.4621%	$2,237,517	359,046,820 OLT	$384,399	-1.0705%	-5.4621%	-12.8892%
627	ERC20ERC20 ERC20	$0.0445420611549 0.307207%	$2,227,103	50,000,000 ERC20	$44,476	0.433822%	0.307207%	-9.27611%
628	XBASEEterbase Coin XBASE	$0.00225928438087 15.0234%	$2,218,181	981,806,844 XBASE	$269,663	0.0595763%	15.0234%	0.668298%
629	AXEAxe AXE	$0.42730057467 -5.60771%	$2,187,993	5,120,501 AXE	$3,699,584	0.129067%	-5.60771%	-10.3143%
630	SPCSpaceChain SPC	$0.00423904656943 19.6832%	$2,187,024	515,923,518 SPC	$54,791	-5.12298%	19.6832%	2.40575%
631	SKMSkrumble Network SKM	$0.00213970763638 3.77386%	$2,186,099	1,021,680,996 SKM	$962,069	-1.1765%	3.77386%	4.41481%
632	VIPSVipstar Coin VIPS	$0.00004489788849 -1.19708%	$2,185,574	48,678,759,774 VIPS	$?	-1.22609%	-1.19708%	372.886%
633	ECOBEcobit ECOB	$0.00491698907162 -0.224003%	$2,185,328	444,444,444 ECOB	$?	2.84217E-14%	-0.224003%	53.7084%
634	VIDTV-ID VIDT	$0.0705826043334 3.01694%	$2,185,216	30,959,699 VIDT	$594,170	0.247733%	3.01694%	-7.69746%
635	TRACOriginTrail TRAC	$0.00753222931851 5.62215%	$2,183,810	289,928,834 TRAC	$21,929	2.10045%	5.62215%	-12.4606%
636	GSCGlobal Social Chain GSC	$0.00395462896804 5.47546%	$2,171,807	549,180,851 GSC	$82,538	1.18761%	5.47546%	5.28014%
637	XSTStealth XST	$0.0628374777487 2.60283%	$2,145,068	34,136,768 XST	$275	0.260011%	2.60283%	-5.02869%
638	MXCMachine Xchange Coin MXC	$0.00152248857397 6.23979%	$2,142,221	1,407,052,051 MXC	$298,101	2.49175%	6.23979%	7.08041%
639	LKYLinkey LKY	$0.0427827052736 -1.42109E-14%	$2,139,135	50,000,000 LKY	$?	?	-1.42109E-14%	-26.3962%
640	VEILVeil VEIL	$0.041688236024 -1.05419%	$2,138,358	51,294,038 VEIL	$50,358	0.329518%	-1.05419%	-13.1572%
641	DDDScry.info DDD	$0.00484735501135 -5.34374%	$2,133,113	440,057,074 DDD	$189,006	0.720889%	-5.34374%	-7.66444%
642