Капитализации Криптовалютного Рынка
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 1 час | % 24 часа | % 7 дней | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $7,958.86076702 -0.97% | $143,249,043,822 | 17,998,687 BTC | $15,071,644,884 | 0.1% | -0.97% | -6.04% |  |
| 2 |  | $174.381764324 -0.87% | $18,866,957,767 | 108,193,410 ETH | $7,016,043,609 | -0.15% | -0.87% | -7.98% |  |
| 3 |  | $0.2895252938 0.57% | $12,497,876,776 | 43,166,787,298 XRP | $2,000,765,395 | -0.23% | 0.57% | 6.34% |  |
| 4 |  | $1.0066818975 0.1% | $4,135,493,988 | 4,108,044,456 USDT | $18,560,625,372 | 0.16% | 0.1% | -0.57% |  |
| 5 |  | $215.41958597 -0.9% | $3,891,234,384 | 18,063,513 BCH | $1,211,304,897 | -0.37% | -0.9% | -5.84% |  |
| 6 |  | $53.465898216 0.8% | $3,394,581,510 | 63,490,592 LTC | $2,853,917,431 | -0.21% | 0.8% | -6.53% |  |
| 7 |  | $17.9906071363 -1.32% | $2,798,199,899 | 155,536,713 BNB | $264,877,665 | -0.23% | -1.32% | 4.94% |  |
| 8 |  | $2.9017631576 -0.95% | $2,717,057,533 | 936,347,105 EOS | $1,500,751,089 | -0.21% | -0.95% | -8.05% |  |
| 9 |  | $87.9805668057 0.79% | $1,570,891,767 | 17,854,986 BSV | $279,688,396 | 0.25% | 0.79% | 0.36% |  |
| 10 |  | $0.0626129016 -0.1% | $1,254,443,161 | 20,034,899,026 XLM | $273,469,295 | 0.17% | -0.1% | 2.12% |  |
| 11 |  | $1.0088976121 1.0% | $1,008,392,046 | 999,498,893 LEO | $6,564,280 | 0.16% | 1.0% | 0.15% |  |
| 12 |  | $0.0149225498 -0.29% | $995,066,540 | 66,682,072,191 TRX | $620,983,358 | 0.12% | -0.29% | -8.08% |  |
| 13 |  | $0.038307311 -0.95% | $993,196,353 | 25,927,070,538 ADA | $38,394,177 | 0.14% | -0.95% | -7.39% |  |
| 14 |  | $57.074346768 -0.45% | $985,327,008 | 17,263,921 XMR | $110,033,942 | 1.62% | -0.45% | 2.74% |  |
| 15 |  | $2.3848721433 1.63% | $834,705,250 | 350,000,000 LINK | $134,105,355 | -0.08% | 1.63% | -11.5% |  |
| 16 |  | $3.4398523627 0.29% | $805,632,421 | 234,205,523 HT | $85,243,227 | -0.54% | 0.29% | 0.69% |  |
| 17 |  | $0.2708174384 -0.89% | $752,745,271 | 2,779,530,283 MIOTA | $4,767,174 | 0.72% | -0.89% | -0.76% |  |
| 18 |  | $68.0375853959 -0.27% | $619,219,376 | 9,101,137 DASH | $207,821,585 | 0.33% | -0.27% | -5.57% |  |
| 19 |  | $0.8817691172 0.1% | $582,297,057 | 660,373,612 XTZ | $11,190,489 | 0.71% | 0.1% | -2.95% |  |
| 20 |  | $0.5931214252 0.24% | $542,769,847 | 915,107,471 MEXC | $2,059,399 | 0.51% | 0.24% | -3.04% |  |
| 21 |  | $2.8180277952 -0.39% | $537,365,322 | 190,688,439 ATOM | $134,369,499 | -0.1% | -0.39% | -0.78% |  |
| 22 |  | $4.4343358073 -0.7% | $507,082,467 | 114,353,646 ETC | $473,679,235 | -0.18% | -0.7% | -8.22% |  |
| 23 |  | $7.1144455012 1.29% | $501,844,669 | 70,538,831 NEO | $237,146,029 | -0.16% | 1.29% | -4.24% |  |
| 24 |  | $488.930496557 1.51% | $488,930,497 | 1,000,000 MKR | $13,233,536 | 0.81% | 1.51% | -8.64% |  |
| 25 |  | $1.0057862061 0.05% | $475,796,209 | 473,058,992 USDC | $173,876,012 | 0.1% | 0.05% | 0.06% |  |
| 26 |  | $0.0416327512 0.28% | $374,694,760 | 8,999,999,999 XEM | $37,030,123 | 0.7% | 0.28% | 5.08% |  |
| 27 |  | $0.0334568477 0.69% | $364,664,363 | 10,899,543,379 CRO | $11,290,934 | 0.46% | 0.69% | -5.75% |  |
| 28 |  | $1.8357986855 -1.48% | $330,449,601 | 180,003,180 INO | $5,883 | -0.03% | -1.48% | -3.7% |  |
| 29 |  | $0.0026699947 -0.74% | $324,872,184 | 121,675,216,488 DOGE | $68,237,888 | -1.52% | -0.74% | 14.67% |  |
| 30 |  | $0.5943170929 -1.3% | $318,465,510 | 535,851,170 ONT | $83,757,672 | 0.17% | -1.3% | -7.56% |  |
| 31 |  | $0.2246830596 1.64% | $303,535,299 | 1,350,948,751 BAT | $36,854,954 | 2.58% | 1.64% | 17.03% |  |
| 32 |  | $35.9631575714 -0.74% | $275,253,242 | 7,653,756 ZEC | $141,260,847 | -0.13% | -0.74% | -3.46% |  |
| 33 |  | $1.0061226724 -0.02% | $250,543,128 | 249,018,469 PAX | $387,066,255 | 0.16% | -0.02% | -0.29% |  |
| 34 |  | $0.6513408821 1.95% | $227,905,926 | 349,902,689 INB | $20,881,958 | 2.44% | 1.95% | 13.89% |  |
| 35 |  | $0.7366030603 -1.47% | $212,385,390 | 288,330,855 HEDG | $357,833 | 0.25% | -1.47% | -8.57% |  |
| 36 |  | $1.0038459415 -0.12% | $187,269,144 | 186,551,677 TUSD | $257,468,165 | 0.04% | -0.12% | -0.51% |  |
| 37 |  | $0.0033594205 -0.6% | $186,295,774 | 55,454,734,800 VET | $32,216,260 | -0.62% | -0.6% | -9.46% |  |
| 38 |  | $0.3095700835 -3.82% | $186,113,090 | 601,198,566 ZRX | $28,619,479 | 1.95% | -3.82% | 14.39% |  |
| 39 |  | $1.6806791888 -1.27% | $161,509,842 | 96,097,960 QTUM | $156,053,573 | -0.15% | -1.27% | -6.28% |  |
| 40 |  | $7.2449567457 -2.47% | $156,869,644 | 21,652,254 THX | $153,732 | 0.21% | -2.47% | -8.0% |  |
| 41 |  | $0.5371294572 -3.5% | $153,324,339 | 285,451,369 LUNA | $1,309,039 | 0.48% | -3.5% | -25.93% |  |
| 42 |  | $0.4097621047 2.94% | $152,414,743 | 371,959,099 PZM | $208,450 | -0.25% | 2.94% | 2.88% |  |
| 43 |  | $14.2493928052 -0.41% | $150,249,685 | 10,544,287 DCR | $7,714,970 | 0.35% | -0.41% | -13.75% |  |
| 44 |  | $0.0315119853 0.12% | $146,760,612 | 4,657,295,000 RVN | $15,196,023 | 0.29% | 0.12% | -12.69% |  |
| 45 |  | $8.2425245025 1.98% | $144,358,944 | 17,513,924 BTG | $13,453,198 | 0.41% | 1.98% | 2.22% |  |
| 46 |  | $0.2979653074 -0.39% | $138,043,993 | 463,288,810 ZB | $185,905,290 | 0.07% | -0.39% | -1.16% |  |
| 47 |  | $0.0008286253 6.74% | $133,721,332 | 161,377,325,137 HOT | $14,557,476 | -0.01% | 6.74% | 1.74% |  |
| 48 |  | $0.1557023712 -6.54% | $132,347,015 | 850,000,000 EKT | $8,833,843 | -0.71% | -6.54% | 5.31% |  |
| 49 |  | $1,505.18712438 -0.83% | $130,478,683 | 86,686 THR | $144,702 | 0.21% | -0.83% | -5.63% |  |
| 50 |  | $0.0670724085 -1.77% | $122,752,025 | 1,830,141,898 VSYS | $2,414,287 | 0.02% | -1.77% | -15.71% |  |
| 51 |  | $0.2180846059 2.08% | $120,885,990 | 554,307,762 ABBC | $50,730,667 | 0.71% | 2.08% | -3.16% |  |
| 52 |  | $1.9407728865 -1.05% | $116,710,146 | 60,135,911 SXP | $39,172,521 | -0.06% | -1.05% | 8.15% |  |
| 53 |  | $0.1043091744 5.44% | $110,115,515 | 1,055,664,719 CENNZ | $449,562 | 1.74% | 5.44% | -12.44% |  |
| 54 |  | $0.7764854979 0.21% | $108,898,518 | 140,245,398 OMG | $44,133,756 | 0.12% | 0.21% | -10.13% |  |
| 55 |  | $0.8163298581 1.24% | $108,774,564 | 133,248,297 NANO | $3,916,662 | 0.95% | 1.24% | 4.75% |  |
| 56 |  | $0.0077647139 -0.37% | $96,194,244 | 12,388,639,864 DGB | $3,432,350 | -0.24% | -0.37% | -7.38% |  |
| 57 |  | $0.7934677416 3.32% | $96,021,267 | 121,014,709 LSK | $4,469,246 | -0.09% | 3.32% | -9.71% |  |
| 58 |  | $0.6842897582 8.27% | $95,065,292 | 138,925,493 SNX | $603,426 | 1.12% | 8.27% | 35.98% |  |
| 59 |  | $1.0731001009 1.02% | $94,219,317 | 87,801,051 KCS | $11,189,940 | 0.1% | 1.02% | -7.22% |  |
| 60 |  | $0.2254287034 -3.17% | $93,693,357 | 415,623,014 ALGO | $96,182,881 | 0.34% | -3.17% | -15.45% |  |
| 61 |  | $0.0022286585 7.93% | $93,195,919 | 41,817,047,634 SC | $3,514,300 | 3.03% | 7.93% | 10.67% |  |
| 62 |  | $8.2502862735 1.55% | $90,753,149 | 11,000,000 REP | $29,720,287 | 0.65% | 1.55% | -1.7% |  |
| 63 |  | $0.0004120997 0.2% | $87,413,152 | 212,116,500,000 BTT | $52,584,652 | 0.07% | 0.2% | -8.04% |  |
| 64 |  | $1.0063297174 -0.31% | $84,856,058 | 84,322,322 DAI | $20,798,533 | 0.13% | -0.31% | 0.01% |  |
| 65 |  | $0.4386252259 -3.79% | $81,800,489 | 186,492,898 BCD | $2,372,305 | -3.73% | -3.79% | -16.52% |  |
| 66 |  | $0.8123754134 -1.06% | $81,237,541 | 100,000,000 WAVES | $12,719,981 | -0.09% | -1.06% | -8.18% |  |
| 67 |  | $174.111758326 -0.47% | $80,260,103 | 460,969 XIN | $17,231,952 | 0.09% | -0.47% | -8.34% |  |
| 68 |  | $0.1568878033 -5.0% | $78,096,366 | 497,784,812 ICX | $7,042,870 | 0.36% | -5.0% | -10.07% |  |
| 69 |  | $0.0207191126 -2.88% | $77,749,659 | 3,752,557,397 KBC | $2,431,029 | 0.08% | -2.88% | 9.29% |  |
| 70 |  | $0.0879874932 -1.97% | $76,593,350 | 870,502,690 THETA | $1,049,329 | -0.26% | -1.97% | -3.98% |  |
| 71 |  | $0.3109646431 -2.45% | $76,119,033 | 244,783,561 EON | $9,098,727 | 0.32% | -2.45% | -8.0% |  |
| 72 |  | $0.0259615836 0.15% | $71,290,509 | 2,746,000,000 BTS | $1,966,569 | -0.06% | 0.15% | -7.72% |  |
| 73 |  | $1.0817124759 0.09% | $71,100,609 | 65,729,675 MONA | $953,334 | -0.22% | 0.09% | -7.63% |  |
| 74 |  | $7.0873805132 -1.12% | $70,873,805 | 10,000,000 GAP | $39,073,308 | 0.23% | -1.12% | -8.18% |  |
| 75 |  | $0.0003817151 -1.34% | $70,261,095 | 184,066,828,814 BCN | $14,649 | 0.27% | -1.34% | -15.24% |  |
| 76 |  | $5.7739391052 5.24% | $69,707,254 | 12,072,738 QNT | $3,433,768 | 0.1% | 5.24% | -6.95% |  |
| 77 |  | $0.6964605237 0.79% | $69,646,052 | 100,000,000 SLV | $4,233,465 | 0.43% | 0.79% | -29.09% |  |
| 78 |  | $0.181447949 -0.03% | $66,843,155 | 368,387,491 BXK | $664,947 | 1.79% | -0.03% | -1.91% |  |
| 79 |  | $0.1454582125 4.68% | $65,827,465 | 452,552,412 MAID | $245,341 | 0.06% | 4.68% | -3.38% |  |
| 80 |  | $0.5543379692 -1.04% | $64,550,193 | 116,445,555 KMD | $1,725,902 | 0.57% | -1.04% | -12.21% |  |
| 81 |  | $0.00303834 -5.34% | $63,517,093 | 20,905,195,749 FXC | $40,456 | -0.09% | -5.34% | -11.52% |  |
| 82 |  | $1.4089145179 -0.28% | $62,524,486 | 44,377,771 HC | $2,773,624 | 0.22% | -0.28% | -10.99% |  |
| 83 |  | $0.0603571669 -4.98% | $59,163,459 | 980,222,595 BDX | $527,801 | -0.02% | -4.98% | -4.4% |  |
| 84 |  | $0.0035738566 0.97% | $57,179,427 | 15,999,362,469 XVG | $1,979,007 | 1.51% | 0.97% | -2.93% |  |
| 85 |  | $2.611227785 -4.3% | $56,940,665 | 21,806,089 NRG | $327,453 | 0.28% | -4.3% | -3.45% |  |
| 86 |  | $0.0557786787 -0.49% | $55,918,085 | 1,002,499,275 BTM | $4,386,987 | 0.23% | -0.49% | -5.41% |  |
| 87 |  | $0.0129717696 -0.67% | $55,123,950 | 4,249,532,033 BF | $2,306,721 | 0.0% | -0.67% | 22.91% |  |
| 88 |  | $3.479019961 -1.78% | $54,947,054 | 15,793,831 MCO | $9,013,491 | 0.67% | -1.78% | 3.46% |  |
| 89 |  | $0.1892819455 3.05% | $54,411,907 | 287,464,855 AE | $51,694,869 | 0.25% | 3.05% | 6.81% |  |
| 90 |  | $0.0350540184 -0.28% | $53,366,399 | 1,522,404,611 DTR | $113,591 | 0.03% | -0.28% | -2.57% |  |
| 91 |  | $0.0044019738 -0.07% | $52,885,162 | 12,013,965,609 IOST | $16,898,549 | -0.23% | -0.07% | -10.69% |  |
| 92 |  | $0.0519171323 1.04% | $51,865,189 | 998,999,495 ARDR | $2,199,947 | 0.41% | 1.04% | -7.41% |  |
| 93 |  | $0.0922370919 -0.92% | $51,652,772 | 560,000,011 NEXO | $10,723,980 | 0.45% | -0.92% | 3.95% |  |
| 94 |  | $1.3482866091 -0.95% | $51,239,843 | 38,003,673 FTT | $1,766,547 | -0.06% | -0.95% | -3.58% |  |
| 95 |  | $0.1452796721 3.34% | $50,580,138 | 348,157,024 STEEM | $632,930 | -1.02% | 3.34% | 5.55% |  |
| 96 |  | $0.0073470525 1.2% | $48,066,843 | 6,542,330,148 AOA | $1,830,153 | 0.81% | 1.2% | -8.0% |  |
| 97 |  | $0.025987579 -0.03% | $47,560,322 | 1,830,117,455 MB | $49,367 | 0.29% | -0.03% | -10.1% |  |
| 98 |  | $0.5590966852 -2.23% | $47,413,108 | 84,803,056 CRPT | $340,997 | 0.43% | -2.23% | -18.69% |  |
| 99 |  | $0.0287342842 23.89% | $47,382,835 | 1,649,000,000 MXM | $47,774 | 7.96% | 23.89% | -32.88% |  |
| 100 |  | $1.2960022095 0.75% | $46,910,975 | 36,196,678 NEX | $3,079,123 | 0.08% | 0.75% | 27.85% |  |