Капитализации Криптовалютного Рынка
| # | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 1 час | % 24 часа | % 7 дней | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $50,249.75 -11.60% | $940,115,711,731 | 18,708,862 BTC | $95,846,055,631 | -1.01% | -11.60% | -11.83% |  |
| 2 |  | $3,867.01 -9.99% | $448,008,846,327 | 115,854,215 ETH | $78,940,041,633 | -2.31% | -9.99% | 12.48% |  |
| 3 |  | $607.23 -8.73% | $93,169,804,120 | 153,432,897 BNB | $6,005,255,782 | -2.59% | -8.73% | -5.61% |  |
| 4 |  | $0.999848 -0.03% | $57,747,099,766 | 57,755,893,177 USDT | $223,308,994,201 | -0.01% | -0.03% | -0.01% |  |
| 5 |  | $0.414679 -17.83% | $53,735,399,580 | 129,582,999,369 DOGE | $11,621,691,901 | -3.53% | -17.83% | -30.94% |  |
| 6 |  | $1.68 -4.50% | $53,751,056,274 | 31,948,309,441 ADA | $6,738,009,307 | -1.87% | -4.50% | 12.18% |  |
| 7 |  | $1.33 -9.81% | $46,763,535,886 | 35,108,326,973 XRP | $11,284,801,773 | -2.09% | -9.81% | -18.49% |  |
| 8 |  | $294.82 -12.79% | $36,483,692,884 | 123,747,068 ICP | $1,218,102,071 | -5.68% | -12.79% | ? |  |
| 9 |  | $38.91 -1.68% | $36,470,939,149 | 937,417,684 DOT | $5,745,097,741 | -3.17% | -1.68% | 0.20% |  |
| 10 |  | $1,288.63 -15.08% | $24,143,454,813 | 18,735,744 BCH | $9,851,293,535 | -2.39% | -15.08% | -2.01% |  |
| 11 |  | $38.23 -10.15% | $21,390,727,443 | 559,570,115 UNI | $1,624,525,154 | -2.63% | -10.15% | -9.01% |  |
| 12 |  | $320.48 -16.16% | $21,392,975,260 | 66,752,415 LTC | $10,209,644,491 | -1.88% | -16.16% | -4.01% |  |
| 13 |  | $43.15 -10.88% | $18,337,382,549 | 425,009,554 LINK | $3,124,570,788 | -1.86% | -10.88% | -8.56% |  |
| 14 |  | $0.999940 0.00% | $14,379,301,733 | 14,380,157,844 USDC | $3,957,241,485 | 0.00% | 0.00% | -0.03% |  |
| 15 |  | $0.606025 -11.75% | $13,999,157,325 | 23,099,956,824 XLM | $3,185,348,204 | -2.76% | -11.75% | -0.84% |  |
| 16 |  | $43.25 -5.32% | $11,790,701,473 | 272,637,428 SOL | $1,415,973,097 | -2.16% | -5.32% | -0.74% |  |
| 17 |  | $0.180438 -12.89% | $11,604,957,006 | 64,315,576,989 VET | $2,731,618,063 | -3.06% | -12.89% | -12.30% |  |
| 18 |  | $89.13 -17.81% | $10,366,517,984 | 116,313,299 ETC | $11,114,807,829 | -2.37% | -17.81% | -3.41% |  |
| 19 |  | $10.72 -19.32% | $10,216,590,738 | 953,337,529 EOS | $13,965,772,914 | -3.94% | -19.32% | 20.07% |  |
| 20 |  | $9.65 -11.89% | $9,650,346,080 | 1,000,000,000 THETA | $590,492,594 | -2.25% | -11.89% | -12.29% |  |
| 21 |  | $0.121826 -12.90% | $8,729,982,083 | 71,659,657,369 TRX | $4,485,496,751 | -2.35% | -12.90% | -14.01% |  |
| 22 |  | $50,177.77 -11.98% | $8,759,271,565 | 174,565 WBTC | $552,358,966 | -1.08% | -11.98% | -12.25% |  |
| 23 |  | $117.23 -16.96% | $8,286,173,518 | 70,684,382 FIL | $2,979,077,789 | -3.97% | -16.96% | -25.44% |  |
| 24 |  | $0.999975 -0.01% | $7,798,624,981 | 7,798,823,536 BUSD | $12,443,380,477 | -0.02% | -0.01% | 0.01% |  |
| 25 |  | $0.000018 -38.48% | $7,257,929,557 | 394,796,000,000,000 SHIB | $7,020,940,500 | -5.02% | -38.48% | 1,007.52% |  |
| 26 |  | $406.02 -10.80% | $7,271,146,675 | 17,908,329 XMR | $616,353,434 | -1.58% | -10.80% | -1.44% |  |
| 27 |  | $565.39 9.39% | $7,206,112,775 | 12,745,395 AAVE | $3,652,279,092 | -3.35% | 9.39% | 23.41% |  |
| 28 |  | $97.61 -12.65% | $6,885,385,629 | 70,538,831 NEO | $1,851,668,403 | -2.46% | -12.65% | -13.22% |  |
| 29 |  | $1.08 -5.41% | $6,573,202,287 | 6,088,990,937 MATIC | $2,507,289,481 | -3.74% | -5.41% | 38.27% |  |
| 30 |  | $16.21 -3.81% | $6,225,848,860 | 383,969,263 LUNA | $967,771,766 | -2.21% | -3.81% | -6.15% |  |
| 31 |  | $34.49 -2.94% | $6,183,647,657 | 179,285,916 HT | $3,107,504,564 | -3.05% | -2.94% | 42.64% |  |
| 32 |  | $320.34 -16.23% | $6,000,419,979 | 18,731,414 BSV | $2,916,894,637 | -2.47% | -16.23% | -19.28% |  |
| 33 |  | $56.90 -8.41% | $5,368,713,917 | 94,346,958 FTT | $321,956,935 | -1.88% | -8.41% | -0.77% |  |
| 34 |  | $31.68 -11.14% | $5,224,736,227 | 164,900,129 CAKE | $751,128,069 | -3.00% | -11.14% | -15.41% |  |
| 35 |  | $1.85 -10.57% | $5,134,781,460 | 2,779,530,283 MIOTA | $243,065,645 | -2.01% | -10.57% | -14.15% |  |
| 36 |  | $24.20 -9.27% | $5,100,910,531 | 210,767,263 ATOM | $990,319,450 | -2.51% | -9.27% | -3.47% |  |
| 37 |  | $2.06 -8.45% | $5,067,530,000 | 2,463,404,561 KLAY | $107,255,140 | -0.65% | -8.45% | -12.49% |  |
| 38 |  | $6.09 -14.58% | $5,066,262,266 | 831,495,182 XTZ | $672,771,200 | -2.83% | -14.58% | -9.19% |  |
| 39 |  | $5,011.02 -11.43% | $4,984,506,778 | 994,709 MKR | $747,816,964 | -3.27% | -11.43% | -2.79% |  |
| 40 |  | $0.999538 -0.04% | $4,746,633,017 | 4,748,828,187 DAI | $1,021,150,343 | 0.04% | -0.04% | -0.08% |  |
| 41 |  | $35.00 -8.72% | $4,510,710,636 | 128,893,678 AVAX | $741,459,581 | -3.58% | -8.72% | -8.64% |  |
| 42 |  | $528.25 11.61% | $4,474,311,522 | 8,470,098 KSM | $1,313,739,679 | -5.22% | 11.61% | 26.58% |  |
| 43 |  | $17.65 -7.16% | $4,234,290,277 | 239,904,355 RUNE | $292,778,577 | -2.99% | -7.16% | -3.32% |  |
| 44 |  | $1.37 -5.21% | $4,150,280,637 | 3,032,690,740 ALGO | $476,901,334 | 0.44% | -5.21% | -7.17% |  |
| 45 |  | $0.160719 -8.55% | $4,060,253,990 | 25,263,013,692 CRO | $157,042,867 | -1.57% | -8.55% | -14.44% |  |
| 46 |  | $795.56 -7.06% | $4,037,955,981 | 5,075,624 COMP | $592,345,546 | -1.13% | -7.06% | 5.58% |  |
| 47 |  | $0.005901 -12.82% | $3,894,126,701 | 659,952,625,000 BTT | $1,245,203,319 | -2.91% | -12.82% | -16.54% |  |
| 48 |  | $365.78 -11.73% | $3,704,708,717 | 10,128,356 DASH | $1,631,133,741 | -2.60% | -11.73% | -5.55% |  |
| 49 |  | $303.97 -10.22% | $3,574,342,113 | 11,758,950 ZEC | $3,520,409,795 | -2.17% | -10.22% | 8.27% |  |
| 50 |  | $3.70 -4.68% | $3,525,795,978 | 953,954,130 LEO | $6,810,481 | 0.29% | -4.68% | 30.34% |  |
| 51 |  | $32.20 -16.59% | $3,383,886,746 | 105,089,722 WAVES | $453,160,592 | -2.64% | -16.59% | -7.75% |  |
| 52 |  | $169.62 -6.33% | $2,958,977,061 | 17,444,831 EGLD | $162,944,572 | -1.83% | -6.33% | -14.45% |  |
| 53 |  | $0.309534 -14.55% | $2,785,802,167 | 8,999,999,999 XEM | $260,780,829 | -3.45% | -14.55% | -19.18% |  |
| 54 |  | $50,415.05 -11.18% | $2,752,561,816 | 54,598 BTCB | $168,273,324 | -0.72% | -11.18% | -11.52% |  |
| 55 |  | $72,650.92 -12.33% | $2,661,565,951 | 36,635 YFI | $1,965,906,528 | -2.70% | -12.33% | 34.91% |  |
| 56 |  | $202.61 -7.91% | $2,617,828,307 | 12,920,798 DCR | $48,930,362 | -0.80% | -7.91% | 3.93% |  |
| 57 |  | $21.02 14.31% | $2,413,865,624 | 114,841,533 SNX | $1,246,971,107 | -3.18% | 14.31% | 20.33% |  |
| 58 |  | $0.028034 -34.75% | $2,384,590,913 | 85,061,485,690 REV | $10,644,255 | -13.30% | -34.75% | 117.00% |  |
| 59 |  | $0.422330 -8.26% | $2,359,285,089 | 5,586,355,194 CHZ | $557,945,589 | -3.67% | -8.26% | -17.09% |  |
| 60 |  | $0.264581 -5.75% | $2,185,840,306 | 8,261,516,518 HBAR | $380,014,806 | -0.85% | -5.75% | -14.32% |  |
| 61 |  | $0.040778 -18.83% | $2,115,728,211 | 51,884,110,195 TEL | $148,523,017 | -3.85% | -18.83% | -16.25% |  |
| 62 |  | $35.81 0.30% | $2,148,584,436 | 60,000,000 OKB | $1,979,281,999 | -4.62% | 0.30% | -1.89% |  |
| 63 |  | $0.190524 -12.23% | $2,148,404,560 | 11,276,279,996 ZIL | $251,352,202 | -1.92% | -12.23% | -11.57% |  |
| 64 |  | $1.00 0.02% | $2,087,352,259 | 2,087,286,482 UST | $84,830,745 | 0.14% | 0.02% | 0.16% |  |
| 65 |  | $3.65 -8.67% | $2,045,485,573 | 560,000,011 NEXO | $12,131,955 | -1.69% | -8.67% | -1.68% |  |
| 66 |  | $20.39 -17.94% | $2,005,712,346 | 98,361,497 QTUM | $1,227,656,868 | -4.00% | -17.94% | 10.23% |  |
| 67 |  | $15.74 -9.96% | $2,003,457,394 | 127,244,443 SUSHI | $1,577,043,617 | -3.32% | -9.96% | 1.15% |  |
| 68 |  | $1.27 -10.27% | $1,999,757,728 | 1,580,489,621 MANA | $219,265,687 | -2.42% | -10.27% | -11.34% |  |
| 69 |  | $5.18 0.59% | $1,942,250,893 | 375,054,914 NEAR | $263,600,429 | -2.17% | 0.59% | 0.01% |  |
| 70 |  | $0.011214 -13.31% | $1,896,995,517 | 169,164,199,065 HOT | $318,183,725 | -2.72% | -13.31% | -25.00% |  |
| 71 |  | $13.54 52.83% | $1,804,222,892 | 133,248,297 NANO | $1,215,666,729 | 4.62% | 52.83% | 36.71% |  |
| 72 |  | $1.64 -13.96% | $1,835,931,894 | 1,119,454,769 STX | $30,572,042 | -2.48% | -13.96% | -19.97% |  |
| 73 |  | $1.21 -11.20% | $1,812,778,023 | 1,495,631,132 BAT | $591,669,971 | -1.84% | -11.20% | -11.10% |  |
| 74 |  | $2.15 -14.16% | $1,771,587,784 | 822,113,544 ONT | $890,749,836 | -2.82% | -14.16% | 0.43% |  |
| 75 |  | $2.10 -16.15% | $1,749,266,303 | 834,313,757 ENJ | $398,518,484 | -2.08% | -16.15% | -16.33% |  |
| 76 |  | $7.16 -0.81% | $1,710,026,969 | 238,863,520 CEL | $17,512,882 | -1.94% | -0.81% | 11.89% |  |
| 77 |  | $0.117872 -13.80% | $1,685,994,484 | 14,303,574,868 DGB | $139,523,826 | -4.14% | -13.80% | -19.75% |  |
| 78 |  | $0.665393 -12.07% | $1,693,428,782 | 2,545,006,273 FTM | $303,526,905 | -2.59% | -12.07% | -16.89% |  |
| 79 |  | $95.42 -18.43% | $1,671,140,203 | 17,513,924 BTG | $214,195,337 | -3.18% | -18.43% | -38.54% |  |
| 80 |  | $1.34 -9.80% | $1,668,145,797 | 1,245,666,867 GRT | $332,966,344 | -1.50% | -9.80% | -13.34% |  |
| 81 |  | $0.314913 -12.21% | $1,659,778,679 | 5,270,590,400 TFUEL | $47,644,285 | -3.70% | -12.21% | -19.16% |  |
| 82 |  | $143.24 -7.68% | $1,586,434,040 | 11,075,644 ZEN | $240,865,311 | -3.48% | -7.68% | 25.82% |  |
| 83 |  | $25.84 -8.40% | $1,561,414,490 | 60,414,637 UMA | $70,722,939 | -3.00% | -8.40% | 0.45% |  |
| 84 |  | $0.031236 -16.18% | $1,492,665,983 | 47,786,092,992 SC | $179,509,845 | -2.58% | -16.18% | -25.43% |  |
| 85 |  | $7.31 -10.25% | $1,445,189,506 | 197,726,782 BNT | $238,168,226 | -2.54% | -10.25% | -2.84% |  |
| 86 |  | $1.69 -15.11% | $1,422,718,554 | 841,675,022 ZRX | $291,008,756 | -2.15% | -15.11% | -13.55% |  |
| 87 |  | $9.90 -14.07% | $1,388,400,589 | 140,245,398 OMG | $960,756,208 | -3.00% | -14.07% | 0.16% |  |
| 88 |  | $2.15 -12.54% | $1,340,056,279 | 622,561,710 ICX | $150,679,029 | -2.05% | -12.54% | -11.08% |  |
| 89 |  | $16.02 -4.61% | $1,320,209,232 | 82,388,536 HNT | $16,490,973 | -0.66% | -4.61% | -13.95% |  |
| 90 |  | $0.137352 -13.56% | $1,203,147,006 | 8,759,575,000 RVN | $118,151,174 | -2.48% | -13.56% | -20.97% |  |
| 91 |  | $0.998359 -0.08% | $1,175,227,204 | 1,177,158,555 PAX | $140,312,237 | -0.03% | -0.08% | -0.04% |  |
| 92 |  | $0.998913 0.01% | $1,124,299,820 | 1,125,523,285 TUSD | $259,517,586 | 0.04% | 0.01% | 0.01% |  |
| 93 |  | $1.11 -10.12% | $1,113,132,613 | 1,000,000,000 CHSB | $11,708,508 | -3.02% | -10.12% | -18.26% |  |
| 94 |  | $108.39 -16.45% | $1,071,626,812 | 9,886,491 XVS | $378,247,136 | -5.45% | -16.45% | -6.83% |  |
| 95 |  | $3.88 11.11% | $1,059,973,001 | 273,444,536 CRV | $1,325,837,788 | 1.78% | 11.11% | 18.29% |  |
| 96 |  | $0.110040 -11.53% | $1,046,163,800 | 9,507,132,552 ONE | $119,011,504 | -2.76% | -11.53% | -15.10% |  |
| 97 |  | $4.52 -11.84% | $1,018,842,172 | 225,479,897 CELO | $53,215,058 | -2.03% | -11.84% | -14.03% |  |
| 98 |  | $0.141521 -10.11% | $990,110,737 | 6,996,232,711 ANKR | $130,568,925 | -2.29% | -10.11% | -13.48% |  |
| 99 |  | $11.77 -11.28% | $942,984,349 | 80,118,638 KCS | $55,871,593 | -3.88% | -11.28% | -17.46% |  |
| 100 |  | $4.95 -12.91% | $933,353,343 | 188,717,930 BAKE | $146,925,515 | -3.99% | -12.91% | -16.78% |  |
| 101 |  | $28.22 -5.59% | $942,250,385 | 33,394,701 AR | $28,024,594 | -2.45% | -5.59% | 7.29% |  |
| 102 |  | $4.99 -21.94% | $931,237,209 | 186,492,898 BCD | $99,349,784 | -4.53% | -21.94% | 34.56% |  |
| 103 |  | $0.070811 -12.63% | $931,878,372 | 13,159,999,000 RSR | $134,748,486 | -1.46% | -12.63% | -14.27% |  |
| 104 |  | $5.74 -14.53% | $931,002,098 | 162,211,835 1INCH | $285,747,627 | -2.99% | -14.53% | -19.11% |  |
| 105 |  | $7.05 -18.88% | $902,649,887 | 128,031,348 LSK | $129,862,042 | -2.61% | -18.88% | 11.34% |  |
| 106 |  | $0.052723 -14.63% | $867,404,856 | 16,452,130,149 XVG | $84,022,329 | -2.76% | -14.63% | -21.26% |  |
| 107 |  | $10.83 -7.38% | $848,843,096 | 78,375,586 GT | $240,119,400 | -2.33% | -7.38% | 63.80% |  |
| 108 |  | $0.844164 -11.54% | $841,769,590 | 997,163,051 REN | $124,760,483 | -1.08% | -11.54% | -14.40% |  |
| 109 |  | $0.051002 -12.84% | $839,199,286 | 16,454,275,775 IOST | $360,286,184 | -2.40% | -12.84% | -17.12% |  |
| 110 |  | $24.44 -12.05% | $830,318,186 | 33,967,817 FLOW | $73,319,883 | -2.66% | -12.05% | -22.54% |  |
| 111 |  | $3.69 -6.21% | $820,197,172 | 222,295,208 VGX | $13,932,196 | -3.78% | -6.21% | -10.03% |  |
| 112 |  | $0.999434 0.13% | $793,350,054 | 793,799,280 HUSD | $431,371,784 | 0.09% | 0.13% | 0.04% |  |
| 113 |  | $0.632555 -22.85% | $774,517,345 | 1,224,427,195 LRC | $796,091,013 | -2.17% | -22.85% | 10.27% |  |
| 114 |  | $36.26 -13.03% | $767,462,086 | 21,164,655 LPT | $22,395,832 | -1.13% | -13.03% | 16.94% |  |
| 115 |  | $59.41 29.47% | $717,222,272 | 12,072,738 QNT | $17,475,486 | 3.07% | 29.47% | 54.04% |  |
| 116 |  | $0.803987 -2.45% | $668,555,168 | 831,549,975 CFX | $38,013,563 | -2.65% | -2.45% | -9.77% |  |
| 117 |  | $0.025142 -17.82% | $660,971,860 | 26,289,631,754 CKB | $63,051,356 | -4.00% | -17.82% | -0.99% |  |
| 118 |  | $0.006734 -14.76% | $644,182,163 | 95,654,960,450 DENT | $109,795,623 | -3.68% | -14.76% | -30.80% |  |
| 119 |  | $3.04 -16.04% | $624,053,888 | 205,045,092 KNC | $141,208,733 | -2.16% | -16.04% | -5.49% |  |
| 120 |  | $2.17 5.27% | $618,830,293 | 285,579,035 ALPHA | $365,987,880 | -6.88% | 5.27% | 11.40% |  |
| 121 |  | $2.03 -15.29% | $594,994,231 | 293,763,596 WRX | $79,536,075 | -4.44% | -15.29% | -14.69% |  |
| 122 |  | $0.807328 -10.87% | $600,489,947 | 743,798,994 BTMX | $2,487,228 | -0.12% | -10.87% | -12.78% |  |
| 123 |  | $50,073.36 -11.96% | $581,605,691 | 11,615 RENBTC | $20,844,325 | -1.29% | -11.96% | -12.30% |  |
| 124 |  | $7.13 -22.70% | $571,084,578 | 80,070,793 RLC | $362,848,005 | -4.78% | -22.70% | 39.14% |  |
| 125 |  | $0.162577 -17.15% | $564,219,157 | 3,470,483,788 SNT | $58,503,802 | -3.04% | -17.15% | -23.47% |  |
| 126 |  | $2.85 -9.55% | $546,110,126 | 191,305,710 MDX | $120,835,060 | -1.35% | -9.55% | -5.50% |  |
| 127 |  | $1.24 -10.14% | $528,473,334 | 426,026,837 OCEAN | $103,869,988 | -2.18% | -10.14% | -9.65% |  |
| 128 |  | $0.040958 -13.92% | $518,799,577 | 12,666,667,338 REEF | $316,042,887 | -3.17% | -13.92% | 2.87% |  |
| 129 |  | $60.48 -11.04% | $511,884,582 | 8,464,090 BTCST | $21,507,552 | -1.82% | -11.04% | -13.79% |  |
| 130 |  | $21.04 16.73% | $506,026,131 | 24,055,555 INJ | $384,340,664 | 0.35% | 16.73% | 15.45% |  |
| 131 |  | $1.74 -14.57% | $501,047,646 | 287,371,630 STORJ | $111,689,673 | -2.60% | -14.57% | -11.83% |  |
| 132 |  | $16.30 19.38% | $490,018,034 | 30,062,138 EWT | $24,473,202 | -2.45% | 19.38% | 14.66% |  |
| 133 |  | $0.013830 -12.41% | $488,823,841 | 35,345,054,233 VTHO | $65,345,673 | -1.25% | -12.41% | -21.20% |  |
| 134 |  | $0.495801 -11.62% | $475,400,474 | 958,853,025 SKL | $103,839,026 | -2.13% | -11.62% | -26.25% |  |
| 135 |  | $63.53 -10.73% | $441,164,193 | 6,943,831 BAL | $181,818,972 | -1.88% | -10.73% | -4.67% |  |
| 136 |  | $0.991264 -0.41% | $440,129,280 | 444,008,013 USDN | $32,409,980 | -0.01% | -0.41% | -0.77% |  |
| 137 |  | $8.71 -13.08% | $435,309,304 | 50,000,000 SRM | $202,596,276 | -2.71% | -13.08% | -18.08% |  |
| 138 |  | $1.15 -12.61% | $431,449,334 | 376,235,705 WOO | $58,334,656 | -3.91% | -12.61% | 19.18% |  |
| 139 |  | $3.27 -16.93% | $429,083,774 | 131,181,794 STRAX | $44,998,480 | -3.84% | -16.93% | 4.50% |  |
| 140 |  | $0.044464 -12.84% | $428,825,320 | 9,644,304,442 IOTX | $34,909,373 | -2.06% | -12.84% | -18.41% |  |
| 141 |  | $25.89 -13.23% | $425,854,787 | 16,450,000 PROM | $23,862,475 | -3.38% | -13.23% | -31.89% |  |
| 142 |  | $0.408115 -10.51% | $408,115,325 | 1,000,000,000 GLM | $8,000,862 | -2.41% | -10.51% | -16.27% |  |
| 143 |  | $36.69 -16.45% | $403,611,428 | 11,000,000 REP | $54,635,063 | -2.32% | -16.45% | -23.10% |  |
| 144 |  | $258.70 -6.75% | $389,241,843 | 1,504,587 GNO | $5,586,281 | -1.76% | -6.75% | 2.28% |  |
| 145 |  | $5.40 -15.07% | $379,058,221 | 70,172,142 KAVA | $95,509,708 | -2.11% | -15.07% | -19.66% |  |
| 146 |  | $4.07 -14.35% | $373,002,498 | 91,581,302 SXP | $534,712,209 | -2.21% | -14.35% | -20.34% |  |
| 147 |  | $1.30 -20.61% | $368,929,169 | 282,875,718 OGN | $149,871,809 | -2.45% | -20.61% | -21.34% |  |
| 148 |  | $0.034470 -12.13% | $354,998,301 | 10,298,879,189 FUN | $15,484,580 | -1.69% | -12.13% | -20.84% |  |
| 149 |  | $0.417040 -6.00% | $351,978,190 | 843,992,309 ABBC | $33,680,000 | -2.48% | -6.00% | -46.92% |  |
| 150 |  | $0.467703 -13.73% | $348,959,648 | 746,113,681 FET | $22,301,609 | -2.63% | -13.73% | -22.28% |  |
| 151 |  | $6.94e-7 -62.37% | $337,776,103 | 486,867,033,865,492 ELON | $322,268,213 | -8.59% | -62.37% | 145.09% |  |
| 152 |  | $8.42 -13.26% | $333,526,527 | 39,609,523 ANT | $53,958,190 | -2.92% | -13.26% | -8.73% |  |
| 153 |  | $0.038989 -15.23% | $330,023,834 | 8,464,579,651 STMX | $30,300,365 | -3.62% | -15.23% | -24.32% |  |
| 154 |  | $0.967930 -12.25% | $326,635,189 | 337,457,354 CTSI | $91,131,204 | -4.69% | -12.25% | 2.47% |  |
| 155 |  | $0.881597 -20.51% | $328,660,088 | 372,800,673 STEEM | $15,942,097 | -2.93% | -20.51% | -11.63% |  |
| 156 |  | $2.98 -11.01% | $328,950,176 | 110,551,965 DODO | $51,298,870 | -2.08% | -11.01% | -25.78% |  |
| 157 |  | $0.320135 -18.05% | $319,815,052 | 998,999,495 ARDR | $18,076,192 | -3.49% | -18.05% | -15.90% |  |
| 158 |  | $20.27 -7.05% | $320,133,991 | 15,793,831 MCO | $3,074,409 | -2.25% | -7.05% | -17.03% |  |
| 159 |  | $1.88 -13.07% | $317,724,604 | 169,028,581 WAN | $28,685,775 | -3.81% | -13.07% | 5.83% |  |
| 160 |  | $2.51 -20.45% | $315,301,569 | 125,789,296 KMD | $19,600,130 | -3.22% | -20.45% | -22.56% |  |
| 161 |  | $1.60 -17.23% | $316,274,980 | 197,440,000 ZKS | $38,672,506 | -2.36% | -17.23% | -29.68% |  |
| 162 |  | $0.539045 -12.66% | $314,622,403 | 583,666,666 NKN | $51,173,160 | -2.14% | -12.66% | -20.12% |  |
| 163 |  | $0.469193 -11.56% | $314,359,513 | 670,000,000 CVC | $67,498,545 | -2.63% | -11.56% | -17.22% |  |
| 164 |  | $15.28 -10.04% | $313,236,971 | 20,494,033 BAND | $245,361,951 | -2.76% | -10.04% | -21.02% |  |
| 165 |  | $0.673541 -7.65% | $304,812,393 | 452,552,412 MAID | $497,460 | -0.97% | -7.65% | -26.82% |  |
| 166 |  | $0.100776 -13.02% | $301,811,046 | 2,994,880,000 BTS | $49,028,043 | -2.14% | -13.02% | -23.56% |  |
| 167 |  | $0.193993 -18.59% | $303,222,691 | 1,563,063,653 WAXP | $16,794,863 | -3.14% | -18.59% | -23.45% |  |
| 168 |  | $0.141816 -19.23% | $301,270,336 | 2,124,380,663 VLX | $5,839,259 | -0.81% | -19.23% | 12.35% |  |
| 169 |  | $0.427337 -17.64% | $299,943,093 | 701,888,415 SAND | $71,067,640 | -2.38% | -17.64% | -25.78% |  |
| 170 |  | $21.16 -10.61% | $296,337,521 | 14,006,950 XHV | $2,958,918 | -5.08% | -10.61% | -9.94% |  |
| 171 |  | $0.207406 2.36% | $296,473,988 | 1,429,436,444 BTM | $211,823,114 | -3.36% | 2.36% | -4.03% |  |
| 172 |  | $0.000927 -13.85% | $290,762,041 | 313,607,571,387 WIN | $149,491,244 | -3.91% | -13.85% | -24.67% |  |
| 173 |  | $58.64 -10.47% | $289,155,265 | 4,931,352 NMR | $40,200,385 | -1.40% | -10.47% | -17.58% |  |
| 174 |  | $30.97 -13.00% | $273,998,153 | 8,847,604 BADGER | $39,163,516 | -3.53% | -13.00% | -6.63% |  |
| 175 |  | $0.605689 -14.48% | $272,560,116 | 450,000,000 UTK | $53,240,889 | -1.56% | -14.48% | -34.97% |  |
| 176 |  | $0.120666 -18.32% | $269,080,026 | 2,229,950,518 ORBS | $4,155,520 | -4.71% | -18.32% | -11.39% |  |
| 177 |  | $0.303913 -15.84% | $264,159,091 | 869,193,306 AGI | $5,245,024 | -1.93% | -15.84% | -28.05% |  |
| 178 |  | $0.413436 -7.14% | $265,012,545 | 641,000,000 NU | $26,637,866 | -2.33% | -7.14% | -11.30% |  |
| 179 |  | $0.094770 -19.06% | $259,493,059 | 2,738,131,491 MED | $244,262 | -5.13% | -19.06% | -25.80% |  |
| 180 |  | $5.15 1.10% | $256,694,239 | 49,837,003 AVA | $26,173,920 | -4.07% | 1.10% | -1.69% |  |
| 181 |  | $0.551471 -4.85% | $255,490,314 | 463,288,810 ZB | $48,571,248 | -0.80% | -4.85% | 0.71% |  |
| 182 |  | $0.878367 -0.99% | $252,062,422 | 286,967,144 VAI | $4,049,203 | 0.95% | -0.99% | -3.90% |  |
| 183 |  | $0.111129 -13.28% | $251,186,762 | 2,260,326,706 JST | $253,201,655 | -1.98% | -13.28% | -18.20% |  |
| 184 |  | $2.30 -9.03% | $244,520,804 | 106,509,311 MX | $436,224,866 | -4.71% | -9.03% | 96.31% |  |
| 185 |  | $22.98 -16.51% | $229,803,201 | 10,000,000 UQC | $10,490,820 | -8.01% | -16.51% | -22.34% |  |
| 186 |  | $0.043881 -19.94% | $244,193,843 | 5,564,960,426 CELR | $46,611,152 | -2.30% | -19.94% | -27.15% |  |
| 187 |  | $2.95 -17.85% | $242,261,672 | 82,015,535 SWAP | $4,398,341 | -0.36% | -17.85% | -30.01% |  |
| 188 |  | $0.385741 -12.57% | $236,032,281 | 611,892,956 SYS | $10,385,088 | -2.79% | -12.57% | -53.32% |  |
| 189 |  | $1.75 -21.18% | $226,521,216 | 129,117,269 ARK | $12,658,078 | -3.70% | -21.18% | -15.30% |  |
| 190 |  | $0.586949 -11.05% | $225,551,154 | 384,276,934 NOIA | $2,027,082 | -1.03% | -11.05% | -8.01% |  |
| 191 |  | $0.335200 -9.72% | $224,496,966 | 669,740,238 COTI | $152,850,582 | -2.81% | -9.72% | -5.30% |  |
| 192 |  | $0.356114 -15.25% | $220,350,646 | 618,764,165 POLY | $6,374,736 | -4.25% | -15.25% | -9.06% |  |
| 193 |  | $1.48 -18.20% | $221,966,215 | 149,999,999 UBT | $1,763,840 | -2.04% | -18.20% | -28.62% |  |
| 194 |  | $0.000145 -20.93% | $220,174,267 | 1,518,114,145,968 KIN | $3,925,482 | -5.48% | -20.93% | -36.89% |  |
| 195 |  | $3.35 -15.88% | $219,586,324 | 65,588,845 MTL | $36,415,452 | -3.44% | -15.88% | -15.68% |  |
| 196 |  | $0.588820 -7.34% | $216,440,877 | 367,584,352 OXT | $61,185,057 | -0.92% | -7.34% | -11.18% |  |
| 197 |  | $0.800944 -16.99% | $209,544,072 | 261,621,487 ONG | $12,429,863 | -2.20% | -16.99% | -15.54% |  |
| 198 |  | $0.091358 -5.99% | $209,567,857 | 2,293,923,694 DIVI | $136,343 | -0.14% | -5.99% | 19.67% |  |
| 199 |  | $0.516000 -8.10% | $205,742,011 | 398,724,650 HIVE | $20,783,021 | -9.48% | -8.10% | -11.17% |  |
| 200 |  | $0.374767 -15.48% | $204,053,237 | 544,480,200 ELF | $38,022,987 | -4.16% | -15.48% | -12.35% |  |
| 201 |  | $0.059606 21.36% | $10,336,299,956 | 173,411,074,413 HEX | $34,092,222 | 2.55% | 21.36% | 116.86% |  |
| 202 |  | $0.000008 -8.35% | $4,605,922,211 | 585,536,366,402,812 SAFEMOON | $181,622,319 | -9.64% | -8.35% | 31.01% |  |
| 203 |  | $613.03 -14.27% | $4,625,174,110 | 7,544,735 WBNB | $650,558,671 | -3.06% | -14.27% | -7.17% |  |
| 204 |  | $5.84 -7.34% | $3,301,976,931 | 564,970,555 CTC | $10,975,419 | -1.77% | -7.34% | -1.48% |  |
| 205 |  | $0.963446 -4.20% | $1,966,807,764 | 2,041,429,433 FEI | $35,209,875 | -1.21% | -4.20% | -2.24% |  |
| 206 |  | $102.18 0.09% | $1,823,189,176 | 17,843,050 CCXX | $1,736,816 | -0.03% | 0.09% | 0.40% |  |
| 207 |  | $4.08 -8.93% | $1,690,787,546 | 414,268,601 DFI | $4,070,606 | -0.79% | -8.93% | -3.42% |  |
| 208 |  | $14.21 -0.37% | $1,493,514,566 | 105,131,646 TTT | $4,360,030 | -1.24% | -0.37% | 52.45% |  |
| 209 |  | $0.993221 -0.24% | $1,463,536,737 | 1,473,526,216 LUSD | $29,234,821 | 0.15% | -0.24% | -0.59% |  |
| 210 |  | $50,681.77 -10.06% | $1,414,344,488 | 27,906 HBTC | $26,218 | -1.30% | -10.06% | -10.83% |  |
| 211 |  | $2.97 -4.91% | $1,386,098,200 | 465,987,647 ORC | $51,600,371 | -2.19% | -4.91% | -9.81% |  |
| 212 |  | $3,936.38 -7.82% | $1,334,405,460 | 338,993 STETH | $341,378 | -0.90% | -7.82% | 12.33% |  |
| 213 |  | $7.28 -12.94% | $1,319,143,192 | 181,264,496 ARRR | $5,451,436 | -2.19% | -12.94% | 18.32% |  |
| 214 |  | $0.149244 -2.73% | $1,194,272,076 | 8,002,167,205 BRG | $53,231,813 | -0.02% | -2.73% | -13.93% |  |
| 215 |  | $1.46 -10.56% | $1,055,282,781 | 722,975,049 XWC | $23,511,218 | -1.54% | -10.56% | -11.71% |  |
| 216 |  | $12.34 -8.51% | $1,040,227,283 | 84,327,095 vBNB | $? | -2.15% | -8.51% | -5.17% |  |
| 217 |  | $0.080735 -11.86% | $990,260,673 | 12,265,548,280 XDC | $7,330,411 | 1.54% | -11.86% | -10.62% |  |
| 218 |  | $147.64 -9.92% | $947,839,403 | 6,420,061 NXM | $37,836 | -2.64% | -9.92% | 12.12% |  |
| 219 |  | $4.63 -11.81% | $834,036,733 | 180,003,180 INO | $247,768 | -1.15% | -11.81% | -20.62% |  |
| 220 |  | $9,490.79 -13.80% | $822,718,568 | 86,686 THR | $21,869 | -1.15% | -13.80% | -11.30% |  |
| 221 |  | $0.004273 -7.68% | $710,495,037 | 166,285,821,196 OMI | $8,885,978 | -1.83% | -7.68% | -16.75% |  |
| 222 |  | $0.050446 -64.41% | $703,092,613 | 13,937,571,364 RPD | $10,566 | -1.47% | -64.41% | % |  |
| 223 |  | $35.79 -6.98% | $664,675,807 | 18,572,921 BCHA | $8,771,516 | -1.19% | -6.98% | -22.33% |  |
| 224 |  | $0.064694 -10.02% | $649,560,002 | 10,040,480,895 AMP | $12,515,556 | -1.44% | -10.02% | 1.23% |  |
| 225 |  | $1.63 -21.21% | $643,609,257 | 394,186,139 BEST | $1,929,419 | -1.54% | -21.21% | -30.96% |  |
| 226 | ![Pundi X[new]](https://s2.coinmarketsum.com/i/coins/16x16/9040.png){kind=small} | $2.38 -19.91% | $616,477,736 | 258,491,637 PUNDIX | $54,339,949 | -3.87% | -19.91% | -20.58% | ![Charts Pundi X[new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9040.png) |
| 227 |  | $8.34 -7.07% | $529,791,772 | 63,534,108 MIR | $57,094,728 | 1.48% | -7.07% | -24.04% |  |
| 228 |  | $10.37 -24.51% | $495,928,473 | 47,837,396 RAY | $111,914,430 | -2.27% | -24.51% | -25.86% |  |
| 229 |  | $2.17 -16.42% | $487,010,893 | 224,433,925 vXVS | $? | -4.59% | -16.42% | -6.88% |  |
| 230 |  | $1.36 -9.45% | $475,324,418 | 348,731,468 HEDG | $49,361 | -1.05% | -9.45% | -10.44% |  |
| 231 |  | $801.07 0.97% | $451,412,454 | 563,515 XIN | $572,173 | -0.47% | 0.97% | 3.91% |  |
| 232 |  | $54.02 -5.21% | $420,498,859 | 7,784,449 KSP | $13,101,835 | -0.36% | -5.21% | -12.52% |  |
| 233 |  | $7.19 -19.94% | $412,593,975 | 57,420,010 AXS | $74,447,490 | -3.09% | -19.94% | -13.44% |  |
| 234 |  | $1.58 -5.45% | $393,298,313 | 248,364,400 TRIBE | $6,509,828 | -1.46% | -5.45% | -10.11% |  |
| 235 |  | $0.240000 -2.22% | $391,704,553 | 1,632,102,305 BOTX | $360,555 | ? | -2.22% | -3.54% |  |
| 236 |  | $5.37 -2.69% | $379,681,072 | 70,683,663 ZLW | $390,482 | 0.99% | -2.69% | 0.36% |  |
| 237 |  | $5.12 -17.27% | $369,341,668 | 72,105,972 DAWN | $1,453,984 | -3.82% | -17.27% | -26.09% |  |
| 238 |  | $0.400584 -18.87% | $349,484,125 | 872,437,434 TLM | $106,069,816 | -3.36% | -18.87% | -32.59% |  |
| 239 |  | $5.55 2.06% | $343,518,102 | 61,879,180 ANC | $9,821,968 | -0.08% | 2.06% | -4.75% |  |
| 240 |  | $3.12 -11.84% | $338,340,168 | 108,500,000 TKO | $59,932,099 | -3.56% | -11.84% | -21.94% |  |
| 241 |  | $0.253920 8.77% | $333,142,883 | 1,312,000,760 RFOX | $4,195,931 | 0.25% | 8.77% | 12.13% |  |
| 242 |  | $1.60 -0.21% | $320,783,879 | 200,001,808 SOLO | $1,941,983 | -0.14% | -0.21% | -4.70% |  |
| 243 |  | $12.50 -12.48% | $317,362,188 | 25,389,000 ORN | $24,372,916 | -2.57% | -12.48% | -20.33% |  |
| 244 |  | $0.090070 -6.90% | $306,022,196 | 3,397,615,776 KLV | $14,076,829 | -3.44% | -6.90% | 3.91% |  |
| 245 |  | $0.016978 -11.55% | $303,275,618 | 17,862,979,899 ETN | $2,168,682 | -1.99% | -11.55% | -25.75% |  |
| 246 |  | $0.079309 -11.99% | $285,800,726 | 3,603,642,160 LINA | $57,430,157 | -2.45% | -11.99% | -28.05% |  |
| 247 |  | $4.97 -18.74% | $265,405,103 | 53,404,160 TITAN | $36,375,719 | -4.03% | -18.74% | 87.52% |  |
| 248 |  | $4.57 -7.74% | $265,258,682 | 57,985,173 AKT | $1,274,263 | -0.47% | -7.74% | -15.99% |  |
| 249 |  | $0.520995 -15.41% | $261,787,180 | 502,475,893 KEEP | $5,104,011 | -3.14% | -15.41% | -16.33% |  |
| 250 |  | $0.020330 -4.51% | $259,113,697 | 12,745,530,263 MVL | $1,030 | 23.64% | -4.51% | 5.60% |  |
| 251 |  | $0.000565 -6.36% | $231,938,140 | 410,552,222,352 HOGE | $10,201,829 | -14.42% | -6.36% | 46.82% |  |
| 252 |  | $3.58 -11.01% | $249,952,345 | 69,910,698 HNC | $256,904 | -0.94% | -11.01% | -10.33% |  |
| 253 |  | $1.55 -9.87% | $247,556,996 | 159,393,695 NWC | $11,837,829 | -1.51% | -9.87% | -13.28% |  |
| 254 |  | $2.12 0.33% | $242,729,131 | 114,356,164 MATH | $1,556,700 | -2.28% | 0.33% | 10.40% |  |
| 255 |  | $1.21 -9.81% | $233,371,977 | 192,376,657 GNY | $590,623 | -1.88% | -9.81% | -2.86% |  |
| 256 |  | $22.58 -6.37% | $232,143,789 | 10,279,742 RPL | $4,318,842 | -1.87% | -6.37% | 13.63% |  |
| 257 |  | $1.86 -10.86% | $222,675,858 | 120,000,000 AUDIO | $23,686,016 | -3.25% | -10.86% | -22.66% |  |
| 258 |  | $0.886938 -15.69% | $222,555,990 | 250,926,200 TWT | $34,682,569 | -3.36% | -15.69% | -9.18% |  |
| 259 |  | $0.192594 6.01% | $217,367,899 | 1,128,632,512 ERC20 | $272,330 | -8.03% | 6.01% | 237.51% |  |
| 260 |  | $0.449228 -5.83% | $216,857,188 | 482,733,161 REV | $1,031,049 | -3.97% | -5.83% | 4.90% |  |
| 261 |  | $2.00 -11.96% | $216,149,032 | 108,166,667 SFP | $40,247,458 | -2.57% | -11.96% | -22.86% |  |
| 262 |  | $0.151592 -12.75% | $213,845,223 | 1,410,659,380 CUMMIES | $2,473,887 | 2.32% | -12.75% | -22.15% |  |
| 263 |  | $0.007944 -12.02% | $212,826,937 | 26,790,884,141 SURE | $2,355,345 | -2.22% | -12.02% | 6.97% |  |
| 264 |  | $0.101918 -4.72% | $208,910,886 | 2,049,800,000 KAI | $5,929,329 | -1.61% | -4.72% | -9.17% |  |
| 265 |  | $1,006.64 -11.85% | $207,201,949 | 205,836 vBTC | $? | -1.87% | -11.85% | -12.12% |  |
| 266 |  | $5.21 -11.05% | $207,413,775 | 39,779,913 C20 | $73,064 | -2.59% | -11.05% | -1.14% |  |
| 267 |  | $1.73 -14.44% | $208,200,110 | 120,353,298 EPS | $23,301,428 | -2.69% | -14.44% | -32.72% |  |
| 268 |  | $3.87 -18.02% | $206,035,151 | 53,252,246 PPT | $8,514,177 | -1.55% | -18.02% | -17.91% |  |
| 269 |  | $0.007497 1.15% | $215,988,315 | 28,808,713,174 RDD | $3,410,902 | -1.20% | 1.15% | -5.56% |  |
| 270 |  | $0.960319 -5.25% | $203,809,327 | 212,230,787 AMPL | $8,668,359 | -1.48% | -5.25% | -28.65% |  |
| 271 |  | $0.408773 -12.33% | $201,290,931 | 492,427,074 AION | $29,265,207 | -7.15% | -12.33% | 20.00% |  |
| 272 |  | $30.94 -6.57% | $201,475,463 | 6,510,977 FORTH | $49,939,038 | -0.69% | -6.57% | -18.26% |  |
| 273 |  | $568.24 -10.78% | $198,882,934 | 350,000 XOR | $5,473,822 | -0.64% | -10.78% | -24.70% |  |
| 274 |  | $0.269997 -11.67% | $197,600,155 | 731,860,009 RIF | $4,996,701 | -0.02% | -11.67% | -18.13% |  |
| 275 |  | $2.82 -14.25% | $196,552,188 | 69,703,477 SCRT | $4,161,278 | -3.12% | -14.25% | -23.08% |  |
| 276 |  | $1.09 -10.21% | $196,992,481 | 180,833,876 HTR | $6,524,375 | -3.11% | -10.21% | -24.84% |  |
| 277 |  | $0.549249 -5.82% | $196,307,132 | 357,410,239 TRAC | $2,810,760 | -1.75% | -5.82% | -15.22% |  |
| 278 |  | $11.64 -7.93% | $196,596,717 | 16,894,441 XPRT | $4,225,101 | 0.56% | -7.93% | 29.88% |  |
| 279 |  | $16.40 -16.82% | $194,426,253 | 11,854,338 FIRO | $18,896,189 | -4.81% | -16.82% | 17.31% |  |
| 280 |  | $2.91 -4.99% | $193,781,021 | 66,613,500 POLS | $51,564,286 | -0.70% | -4.99% | -9.79% |  |
| 281 |  | $11.09 -13.88% | $192,998,226 | 17,400,000 ALICE | $86,025,827 | -3.37% | -13.88% | -21.27% |  |
| 282 |  | $108.94 -6.49% | $195,308,881 | 1,792,738 MLN | $6,621,101 | -0.75% | -6.49% | -8.61% |  |
| 283 |  | $0.428454 0.96% | $188,475,865 | 439,897,654 POWR | $52,111,860 | -4.18% | 0.96% | 0.42% |  |
| 284 |  | $0.123533 -12.47% | $185,300,092 | 1,500,000,000 ROSE | $24,070,217 | -2.90% | -12.47% | -23.87% |  |
| 285 |  | $0.480838 -19.36% | $184,486,239 | 383,676,314 HNS | $805,087 | -1.29% | -19.36% | -33.13% |  |
| 286 |  | $0.246825 187.91% | $180,172,246 | 729,959,998 BFT | $40,794,971 | -6.97% | 187.91% | 191.91% |  |
| 287 |  | $4.40 -1.21% | $182,230,557 | 41,430,434 DIA | $98,210,526 | 6.14% | -1.21% | -16.67% |  |
| 288 |  | $108.40 -12.16% | $181,784,437 | 1,676,964 WNXM | $73,236,305 | -4.37% | -12.16% | 5.31% |  |
| 289 |  | $0.377434 -23.24% | $181,994,422 | 482,188,274 MARO | $58,679 | 1.54% | -23.24% | 2.06% |  |
| 290 |  | $1.59 -5.73% | $179,647,032 | 113,235,490 PRQ | $1,932,327 | -0.44% | -5.73% | -15.92% |  |
| 291 |  | $0.296015 -13.01% | $180,013,472 | 608,121,784 PNK | $8,835,546 | -1.50% | -13.01% | 10.62% |  |
| 292 |  | $2.21 -12.90% | $180,213,954 | 81,361,313 TOMO | $20,588,656 | -1.76% | -12.90% | -22.59% |  |
| 293 |  | $0.336833 -10.24% | $180,149,628 | 534,833,265 ATRI | $2,659,324 | 3.93% | -10.24% | -37.78% |  |
| 294 |  | $0.144182 -19.27% | $179,568,398 | 1,245,430,304 META | $3,390,546 | -2.27% | -19.27% | -26.44% |  |
| 295 |  | $0.208679 -15.82% | $178,054,104 | 853,244,247 BORA | $3,265,998 | -3.05% | -15.82% | -15.36% |  |
| 296 |  | $6.54 -0.42% | $178,175,061 | 27,240,513 EAURIC | $5,269,377 | -0.86% | -0.42% | 35.89% |  |
| 297 |  | $0.169010 -3.09% | $179,219,258 | 1,060,404,496 CVT | $6,082,911 | 0.35% | -3.09% | -19.74% |  |
| 298 |  | $1.71 -13.40% | $174,772,930 | 101,909,750 SUPER | $14,699,185 | -3.42% | -13.40% | -28.57% |  |
| 299 |  | $0.087020 -12.76% | $174,039,227 | 2,000,000,000 LOTTO | $485,875 | -2.58% | -12.76% | -13.53% |  |
| 300 |  | $0.017965 -14.61% | $174,778,823 | 9,729,108,333 TROY | $10,364,990 | -0.72% | -14.61% | -19.83% |  |
| 301 |  | $0.476910 -12.04% | $173,814,202 | 364,459,162 RAMP | $20,131,064 | -1.76% | -12.04% | -27.11% |  |
| 302 |  | $0.012737 11.59% | $171,818,363 | 13,489,798,063 PAC | $571,178 | 5.86% | 11.59% | -5.50% |  |
| 303 |  | $103.60 -19.64% | $169,666,865 | 1,637,704 TRB | $192,556,796 | -3.15% | -19.64% | -18.15% |  |
| 304 |  | $0.026464 -13.90% | $169,365,513 | 6,399,906,497 QKC | $6,926,190 | -3.07% | -13.90% | -22.58% |  |
| 305 |  | $4.28 -14.28% | $169,447,470 | 39,562,500 JGN | $9,450,867 | -0.60% | -14.28% | -9.78% |  |
| 306 |  | $0.467851 -17.42% | $168,239,259 | 359,600,000 SNM | $1,650,480 | -0.81% | -17.42% | -38.35% |  |
| 307 |  | $5.20 -6.00% | $166,581,653 | 32,012,428 ERG | $2,108,695 | -1.74% | -6.00% | 38.62% |  |
| 308 |  | $0.276407 -9.16% | $165,844,118 | 600,000,000 DNT | $25,944,212 | -2.60% | -9.16% | -11.09% |  |
| 309 |  | $0.016614 -19.47% | $163,837,171 | 9,861,388,913 IQ | $5,024,027 | -3.54% | -19.47% | -20.68% |  |
| 310 |  | $2.50 -12.38% | $164,197,408 | 65,729,675 MONA | $21,894,567 | -4.28% | -12.38% | -19.90% |  |
| 311 |  | $7.51 -6.12% | $163,720,367 | 21,795,505 PERP | $11,288,817 | -1.32% | -6.12% | -12.05% |  |
| 312 |  | $2.73 -5.81% | $164,873,222 | 60,399,581 OXY | $4,771,694 | -0.25% | -5.81% | -10.78% |  |
| 313 |  | $0.163293 3.76% | $163,428,195 | 1,000,827,557 IRIS | $136,817,468 | -3.40% | 3.76% | -14.49% |  |
| 314 |  | $0.710348 -10.02% | $163,196,374 | 229,741,603 DRS | $3,160,021 | -5.76% | -10.02% | -7.90% |  |
| 315 |  | $0.888885 4.24% | $157,896,448 | 177,634,380 PHA | $59,387,932 | -1.44% | 4.24% | 4.01% |  |
| 316 |  | $10.65 -6.96% | $159,168,881 | 14,945,916 LYXe | $3,270,167 | -0.35% | -6.96% | -3.62% |  |
| 317 |  | $315.61 -0.87% | $161,033,593 | 510,232 BUNNY | $8,152,884 | 0.45% | -0.87% | -6.52% |  |
| 318 |  | $77.84 -9.67% | $158,336,140 | 2,033,994 vETH | $? | -2.22% | -9.67% | 12.58% |  |
| 319 |  | $12.97 -12.10% | $156,675,938 | 12,076,423 BURGER | $51,269,845 | -0.39% | -12.10% | -21.00% |  |
| 320 |  | $8.20 -9.71% | $157,405,490 | 19,206,476 ELA | $9,103,928 | -3.58% | -9.71% | 1.55% |  |
| 321 |  | $0.367861 7.06% | $158,114,873 | 429,822,250 CHR | $208,064,868 | -0.62% | 7.06% | 1.71% |  |
| 322 |  | $12.12 -9.07% | $155,452,667 | 12,826,666 MASK | $33,298,071 | -2.24% | -9.07% | -11.40% |  |
| 323 |  | $0.000851 -40.47% | $156,596,833 | 184,066,828,814 BCN | $10,267,712 | -1.17% | -40.47% | -14.33% |  |
| 324 |  | $0.004990 -11.06% | $147,352,742 | 29,529,119,148 ZEON | $700,297 | 6.00% | -11.06% | 113.54% |  |
| 325 |  | $6.89 -12.13% | $151,647,954 | 22,016,173 LIT | $23,328,734 | -2.97% | -12.13% | -20.13% |  |
| 326 |  | $5.05 -11.35% | $151,868,957 | 30,086,253 EUM | $246,704 | -0.48% | -11.35% | -2.84% |  |
| 327 |  | $15.69 -11.41% | $150,614,334 | 9,596,847 ERN | $3,988,567 | -2.49% | -11.41% | -42.65% |  |
| 328 |  | $0.708195 -12.48% | $148,724,270 | 210,004,596 BZRX | $99,264,397 | -2.81% | -12.48% | -28.24% |  |
| 329 |  | $0.594076 -7.44% | $149,617,969 | 251,849,728 FX | $3,859,187 | 0.03% | -7.44% | -16.08% |  |
| 330 |  | $29.65 -7.45% | $148,952,486 | 5,023,453 SUN | $210,471,346 | -1.41% | -7.45% | -14.38% |  |
| 331 |  | $3.19 -4.86% | $147,348,576 | 46,237,771 NRV | $450,154 | -3.13% | -4.86% | -37.76% |  |
| 332 |  | $0.183742 -15.06% | $147,103,621 | 800,598,533 DKA | $1,242,923 | -2.44% | -15.06% | -11.85% |  |
| 333 |  | $0.214194 -7.96% | $145,365,503 | 678,662,953 SNL | $770,537 | -1.85% | -7.96% | 15.20% |  |
| 334 |  | $1.02 -0.21% | $145,271,886 | 142,399,574 SUSD | $42,618,927 | -0.16% | -0.21% | -0.14% |  |
| 335 |  | $20.01 -9.84% | $141,855,726 | 7,090,060 NYE | $1,397,902 | -2.16% | -9.84% | -14.11% |  |
| 336 |  | $0.977139 -9.98% | $142,674,023 | 146,011,992 RLY | $3,189,962 | -1.31% | -9.98% | -6.98% |  |
| 337 |  | $0.994030 -0.23% | $138,875,213 | 139,709,281 FRAX | $9,463,813 | -0.48% | -0.23% | -0.61% |  |
| 338 |  | $4.37 -22.20% | $138,763,728 | 31,727,387 BNANA | $883,422 | 12.80% | -22.20% | -9.47% |  |
| 339 |  | $0.623734 -3.21% | $140,148,747 | 224,693,272 HXRO | $1,505,794 | 1.58% | -3.21% | 7.29% |  |
| 340 |  | $5.26 6.26% | $137,298,394 | 26,094,664 DDX | $148,476 | -0.03% | 6.26% | 3.52% |  |
| 341 |  | $47.10 -29.57% | $136,049,582 | 2,888,748 STRK | $5,619,422 | -4.31% | -29.57% | -22.62% |  |
| 342 |  | $8.99 -4.30% | $134,437,088 | 14,952,163 LOC | $227,812 | -2.09% | -4.30% | 12.24% |  |
| 343 |  | $1.12 -20.42% | $134,572,712 | 119,683,082 KDA | $2,489,703 | -0.02% | -20.42% | 1.51% |  |
| 344 |  | $1.70 26.52% | $119,572,571 | 70,350,406 PRO | $1,106,916 | 24.01% | 26.52% | 33.71% |  |
| 345 |  | $0.245464 -10.37% | $131,954,883 | 537,572,916 SAPP | $606,491 | -1.35% | -10.37% | -8.23% |  |
| 346 |  | $0.013058 -19.69% | $130,580,714 | 10,000,000,000 MFT | $10,122,730 | -3.44% | -19.69% | -26.57% |  |
| 347 |  | $0.461064 -10.22% | $130,385,245 | 282,791,974 UOS | $2,518,198 | -2.94% | -10.22% | -26.23% |  |
| 348 |  | $1.09 -14.48% | $130,440,094 | 119,169,002 ADX | $1,714,771 | -2.40% | -14.48% | -15.86% |  |
| 349 |  | $73.94 -4.55% | $128,946,265 | 1,744,033 CRU | $10,908,269 | -0.97% | -4.55% | -24.78% |  |
| 350 |  | $1.43 5.79% | $125,539,919 | 87,946,160 BEAM | $62,056,330 | -3.87% | 5.79% | -7.71% |  |
| 351 |  | $0.855382 -13.41% | $128,307,253 | 150,000,000 FLM | $60,536,227 | -3.16% | -13.41% | -13.72% |  |
| 352 |  | $0.044396 -13.21% | $127,205,877 | 2,865,244,089 AKRO | $30,114,598 | -2.42% | -13.21% | -15.58% |  |
| 353 |  | $5.16 -11.65% | $126,515,349 | 24,496,045 LON | $31,567,930 | -2.08% | -11.65% | -2.17% |  |
| 354 |  | $6.83 -16.42% | $127,383,577 | 18,639,320 ANY | $1,732,889 | -7.84% | -16.42% | -32.95% |  |
| 355 |  | $12.40 -15.09% | $125,607,302 | 10,128,375 GAS | $28,951,957 | -4.10% | -15.09% | -20.29% |  |
| 356 |  | $0.445754 -12.30% | $125,989,095 | 282,642,736 LTO | $20,225,029 | -2.32% | -12.30% | -27.12% |  |
| 357 |  | $0.989697 -0.97% | $125,646,014 | 126,954,039 GUSD | $7,395,174 | -0.97% | -0.97% | -2.74% |  |
| 358 |  | $1.59 -19.10% | $124,281,809 | 78,160,812 MLK | $4,769,675 | -4.95% | -19.10% | -15.40% |  |
| 359 |  | $0.003064 -10.55% | $122,551,377 | 40,000,000,000 CSC | $? | -2.13% | -10.55% | -17.18% |  |
| 360 |  | $1.68 -12.73% | $120,874,203 | 72,133,493 WTC | $35,309,053 | -3.55% | -12.73% | 0.68% |  |
| 361 |  | $0.029314 -13.89% | $121,553,615 | 4,146,591,477 VRA | $28,711,558 | -2.67% | -13.89% | -18.62% |  |
| 362 |  | $0.121046 -14.78% | $121,033,851 | 999,898,806 REQ | $3,289,371 | -1.06% | -14.78% | -19.59% |  |
| 363 |  | $0.119451 -13.93% | $119,450,702 | 1,000,000,000 LOOM | $12,926,130 | -3.31% | -13.93% | -18.22% |  |
| 364 |  | $21.11 -11.98% | $119,324,969 | 5,652,357 WHALE | $492,149 | -2.48% | -11.98% | -9.54% |  |
| 365 |  | $2.93 -13.50% | $119,753,756 | 40,845,266 NRG | $3,048,367 | -1.19% | -13.50% | -17.27% |  |
| 366 |  | $0.114646 26.65% | $110,527,158 | 964,070,125 EOSC | $47,920,155 | -17.08% | 26.65% | 634.01% |  |
| 367 |  | $1.86 -19.99% | $118,011,182 | 63,419,726 PAID | $4,843,878 | -6.90% | -19.99% | -9.50% |  |
| 368 |  | $0.133850 -18.18% | $116,483,019 | 870,250,779 DATA | $8,635,450 | -3.46% | -18.18% | -28.59% |  |
| 369 |  | $122.31 -14.94% | $116,928,762 | 956,042 SPI | $3,815,646 | -2.39% | -14.94% | 2.54% |  |
| 370 |  | $713.68 -22.52% | $114,012,241 | 159,753 QUICK | $8,680,826 | -5.10% | -22.52% | -10.74% |  |
| 371 |  | $0.050203 -1.88% | $113,289,852 | 2,256,630,164 SHR | $3,925,261 | -2.81% | -1.88% | -10.82% |  |
| 372 |  | $12.92 -7.90% | $112,671,977 | 8,723,543 RGT | $4,575,031 | -2.62% | -7.90% | -32.04% |  |
| 373 |  | $0.014068 -17.64% | $111,235,145 | 7,906,832,783 CRE | $2,707,737 | -2.90% | -17.64% | -20.01% |  |
| 374 |  | $46.46 5.36% | $112,385,409 | 2,419,210 BOND | $4,217,099 | 0.13% | 5.36% | 12.30% |  |
| 375 |  | $1.71 5.12% | $116,245,495 | 68,087,463 FSN | $10,815,176 | 9.71% | 5.12% | -8.93% |  |
| 376 |  | $0.030855 -10.43% | $109,222,756 | 3,539,880,818 SNTVT | $4,610,307 | -2.39% | -10.43% | 47.09% |  |
| 377 |  | $0.328198 -11.13% | $110,463,115 | 336,574,259 AE | $28,266,077 | -2.69% | -11.13% | -15.53% |  |
| 378 |  | $1,823.10 -1.50% | $109,679,264 | 60,161 PAXG | $30,803,195 | -0.39% | -1.50% | 1.10% |  |
| 379 |  | $1.75 -17.87% | $108,974,118 | 62,194,573 VRSC | $107,292 | -1.95% | -17.87% | -31.01% |  |
| 380 |  | $3,713.87 -10.13% | $108,927,691 | 29,330 aEth | $75,609 | -1.83% | -10.13% | 11.43% |  |
| 381 |  | $0.147488 -7.84% | $108,684,889 | 736,908,424 POND | $14,897,652 | -3.59% | -7.84% | -16.36% |  |
| 382 |  | $0.696072 -14.87% | $108,923,840 | 156,483,544 RNDR | $10,653,276 | -1.43% | -14.87% | -27.11% |  |
| 383 |  | $0.357598 -6.62% | $108,405,940 | 303,149,903 XCM | $228,685 | -0.26% | -6.62% | -10.62% |  |
| 384 |  | $0.019718 -10.40% | $108,209,239 | 5,487,782,836 EDG | $740,777 | -2.92% | -10.40% | -15.94% |  |
| 385 |  | $1.52 -12.53% | $107,013,114 | 70,517,434 NXS | $875,655 | -1.05% | -12.53% | -5.72% |  |
| 386 |  | $2,770.04 -17.72% | $106,912,547 | 38,596 YFII | $245,705,326 | -1.55% | -17.72% | 1.67% |  |
| 387 |  | $0.356391 1.81% | $105,541,592 | 296,139,546 DAD | $6,114,373 | -8.73% | 1.81% | 10.02% |  |
| 388 |  | $0.058401 -25.88% | $106,110,161 | 1,816,913,245 YOUC | $38,653 | -0.26% | -25.88% | 30.49% |  |
| 389 |  | $1.17 -3.65% | $105,323,509 | 89,899,677 WOZX | $8,081,337 | 6.43% | -3.65% | -3.70% |  |
| 390 |  | $0.233662 -14.18% | $105,237,186 | 450,382,736 ATT | $6,580,612 | -4.69% | -14.18% | -36.76% |  |
| 391 |  | $0.083409 -5.79% | $105,672,190 | 1,266,911,931 DAG | $3,250,008 | -0.87% | -5.79% | 10.81% |  |
| 392 |  | $9.81 -8.33% | $105,262,621 | 10,732,126 MWC | $96,251 | -0.45% | -8.33% | -15.68% |  |
| 393 |  | $2.77 -7.82% | $105,290,768 | 38,000,000 BLCT | $178,409 | -6.60% | -7.82% | -23.92% |  |
| 394 |  | $0.014081 -14.21% | $102,379,103 | 7,270,505,950 TT | $3,672,349 | -0.79% | -14.21% | -16.76% |  |
| 395 |  | $3.24 -16.63% | $101,909,381 | 31,500,000 BEL | $22,728,194 | -3.25% | -16.63% | -22.64% |  |
| 396 |  | $55.91 -17.15% | $100,891,331 | 1,804,603 BELT | $896,167 | 0.31% | -17.15% | -23.47% |  |
| 397 |  | $2.26 -16.52% | $100,905,149 | 44,630,332 CTK | $15,386,316 | -3.69% | -16.52% | -29.45% |  |
| 398 |  | $31.34 -15.02% | $100,355,926 | 3,201,861 VSP | $3,589,166 | -1.28% | -15.02% | -17.08% |  |
| 399 |  | $0.004744 -12.11% | $100,410,090 | 21,165,096,531 APL | $13,094,970 | 0.64% | -12.11% | -2.95% |  |
| 400 |  | $0.018404 -12.09% | $100,309,275 | 5,450,532,381 KARMA | $190 | -1.12% | -12.09% | -2.12% |  |
| 401 |  | $1.01 -15.29% | $100,128,674 | 99,620,739 NULS | $85,498,883 | -4.75% | -15.29% | -9.32% |  |
| 402 |  | $0.019942 -9.50% | $99,328,798 | 4,980,878,306 TSHP | $2,161 | -1.16% | -9.50% | -23.46% |  |
| 403 |  | $17.96 -0.17% | $98,802,030 | 5,502,440 STAKE | $4,584,681 | -0.23% | -0.17% | 0.32% |  |
| 404 |  | $4.02 -13.77% | $98,530,137 | 24,539,273 LDO | $5,306,145 | -3.90% | -13.77% | 40.66% |  |
| 405 |  | $0.013616 -14.10% | $95,003,074 | 6,977,205,436 GALA | $301,779 | -1.67% | -14.10% | -30.19% |  |
| 406 |  | $1.49 -14.81% | $97,018,438 | 65,180,592 PIVX | $2,079,884 | -0.20% | -14.81% | -16.85% |  |
| 407 |  | $0.020487 0.02% | $97,744,683 | 4,771,015,133 vUSDC | $? | 0.02% | 0.02% | 0.26% |  |
| 408 |  | $32.31 8.70% | $95,344,640 | 2,950,774 BAR | $68,286,768 | -1.62% | 8.70% | -14.09% |  |
| 409 |  | $1.27 -8.60% | $97,001,014 | 76,274,958 XNC | $80,213 | -1.34% | -8.60% | -7.53% |  |
| 410 |  | $0.131448 4.43% | $96,592,190 | 734,834,633 EXRD | $3,254,604 | 0.78% | 4.43% | -5.93% |  |
| 411 |  | $1,320.03 -10.95% | $95,042,167 | 72,000 BIFI | $5,516,190 | -1.77% | -10.95% | -19.98% |  |
| 412 |  | $0.083756 -14.40% | $95,548,113 | 1,140,790,592 ARPA | $22,819,574 | -2.56% | -14.40% | -25.66% |  |
| 413 |  | $0.526541 -6.23% | $95,458,310 | 181,293,133 ALBT | $2,768,030 | -2.48% | -6.23% | -19.74% |  |
| 414 |  | $0.095838 43.64% | $95,742,250 | 998,999,942 NXT | $4,831,700 | 6.37% | 43.64% | 33.00% |  |
| 415 |  | $0.001871 -11.06% | $93,562,904 | 50,000,000,000 DX | $1,041,254 | -1.25% | -11.06% | 13.06% |  |
| 416 |  | $0.036739 -5.96% | $94,593,685 | 2,574,738,083 MXC | $23,757,523 | -1.52% | -5.96% | -15.47% |  |
| 417 |  | $0.665054 -6.50% | $94,101,291 | 141,494,300 MBN | $74,689 | -1.14% | -6.50% | -7.06% |  |
| 418 |  | $10.82 -17.99% | $93,089,224 | 8,607,383 DEGO | $27,922,741 | -5.82% | -17.99% | -37.90% |  |
| 419 |  | $1.20 -18.85% | $93,377,263 | 77,536,969 GRS | $5,282,185 | -4.12% | -18.85% | -14.19% |  |
| 420 |  | $0.015324 1.82% | $93,669,485 | 6,112,539,389 HPT | $22,888,025 | -3.67% | 1.82% | 2.54% |  |
| 421 |  | $0.062786 -17.69% | $93,554,362 | 1,490,059,262 LAMB | $16,135,759 | -2.23% | -17.69% | -21.84% |  |
| 422 |  | $0.182853 -16.71% | $92,997,478 | 508,591,246 HEGIC | $5,549,992 | -1.16% | -16.71% | -2.10% |  |
| 423 |  | $1.32 6.82% | $92,732,934 | 70,000,000 GXC | $256,949,128 | -1.75% | 6.82% | 25.02% |  |
| 424 |  | $0.321205 -15.87% | $92,192,112 | 287,019,339 BLZ | $29,688,555 | -2.89% | -15.87% | -18.76% |  |
| 425 |  | $1.02 -1.09% | $92,178,636 | 90,514,336 BTU | $11,493 | 2.70% | -1.09% | 29.53% |  |
| 426 |  | $4.59 -8.00% | $91,777,306 | 20,014,125 DAO | $10,134,735 | -2.34% | -8.00% | -24.69% |  |
| 427 |  | $0.289607 -3.29% | $91,510,266 | 315,980,393 SERO | $3,810,639 | -1.68% | -3.29% | -12.14% |  |
| 428 |  | $43.25 11.31% | $90,138,003 | 2,083,956 AUCTION | $27,608,694 | -1.08% | 11.31% | -14.12% |  |
| 429 |  | $0.001996 -5.80% | $90,927,694 | 45,558,153,243 UBX | $9,628,555 | -0.65% | -5.80% | -10.58% |  |
| 430 |  | $1,008.67 -19.02% | $90,747,693 | 89,968 SFI | $2,927,429 | -3.19% | -19.02% | -22.06% |  |
| 431 |  | $0.121191 -15.40% | $92,243,963 | 761,143,950 IGNIS | $1,194,937 | 1.36% | -15.40% | -6.37% |  |
| 432 |  | $0.073612 -3.61% | $88,334,425 | 1,200,000,000 CENNZ | $2,390,641 | 0.95% | -3.61% | -11.83% |  |
| 433 |  | $157.58 -6.12% | $87,798,460 | 557,171 FARM | $356,170 | -0.34% | -6.12% | -5.59% |  |
| 434 |  | $0.027182 -9.88% | $87,845,257 | 3,231,699,360 GRN | $162 | -0.91% | -9.88% | -20.54% |  |
| 435 |  | $0.122756 -1.38% | $86,988,825 | 708,633,582 CET | $20,535,438 | -3.84% | -1.38% | 64.50% |  |
| 436 |  | $0.087152 -13.45% | $87,152,278 | 1,000,000,000 MITH | $30,561,384 | -2.72% | -13.45% | -28.90% |  |
| 437 |  | $0.286751 -11.74% | $87,056,065 | 303,595,031 BOA | $2,681,603 | -1.04% | -11.74% | -22.52% |  |
| 438 |  | $0.056200 -11.54% | $87,094,125 | 1,549,711,962 ASTA | $4,152,520 | -1.15% | -11.54% | -61.69% |  |
| 439 |  | $0.343825 -11.29% | $85,935,258 | 249,938,725 CTXC | $9,230,305 | -2.68% | -11.29% | -9.37% |  |
| 440 |  | $6.14 -13.96% | $85,019,177 | 13,847,549 API3 | $23,345,281 | -1.71% | -13.96% | -14.24% |  |
| 441 |  | $0.174898 -1.07% | $84,267,284 | 481,808,832 VITE | $43,457,714 | -3.63% | -1.07% | -4.77% |  |
| 442 |  | $1.26 0.39% | $84,793,407 | 67,459,957 EURS | $712,258 | 1.11% | 0.39% | 1.11% |  |
| 443 |  | $20.85 -13.55% | $82,981,901 | 3,979,091 UNFI | $19,908,014 | -2.60% | -13.55% | -21.28% |  |
| 444 |  | $1.83 -11.86% | $82,593,591 | 45,071,909 HC | $60,489,067 | -1.57% | -11.86% | -10.54% |  |
| 445 |  | $0.376805 -13.31% | $82,596,445 | 219,201,959 TVK | $12,483,450 | -3.07% | -13.31% | -34.07% |  |
| 446 |  | $0.012636 -10.57% | $81,922,976 | 6,483,304,436 DSLA | $1,381,575 | -1.58% | -10.57% | -21.83% |  |
| 447 |  | $0.225170 -12.10% | $83,386,488 | 370,326,846 DRGN | $744,442 | -0.13% | -12.10% | -20.58% |  |
| 448 |  | $0.278985 -10.88% | $81,910,794 | 293,603,220 OM | $18,322,726 | -2.12% | -10.88% | -22.89% |  |
| 449 |  | $3.12 -10.63% | $81,185,038 | 26,000,000 FIDA | $5,259,270 | -2.64% | -10.63% | -6.43% |  |
| 450 |  | $0.387776 -10.13% | $81,433,059 | 210,000,000 WICC | $12,655,719 | -1.52% | -10.13% | -15.76% |  |
| 451 |  | $0.000008 -16.74% | $81,180,948 | 9,932,989,997,635 FREE | $864,130 | -0.25% | -16.74% | -21.40% |  |
| 452 |  | $14.73 -5.83% | $81,218,318 | 5,511,948 ZNN | $828,130 | -2.99% | -5.83% | -16.55% |  |
| 453 |  | $44.08 3.24% | $80,975,013 | 1,837,115 NSBT | $726,555 | 1.21% | 3.24% | 0.03% |  |
| 454 |  | $0.053527 -18.88% | $78,633,309 | 1,469,045,298 EDR | $1,298,645 | -3.46% | -18.88% | 10.92% |  |
| 455 |  | $0.009976 -16.73% | $80,359,707 | 8,055,028,638 SRK | $3,787,891 | -1.99% | -16.73% | -39.43% |  |
| 456 |  | $0.361395 -17.83% | $80,101,269 | 221,644,940 EMC2 | $66,277 | -3.04% | -17.83% | -20.53% |  |
| 457 |  | $49,320.10 -10.64% | $80,037,610 | 1,623 RBTC | $1,132,824 | -0.82% | -10.64% | -12.39% |  |
| 458 |  | $15.56 2.37% | $79,372,164 | 5,100,896 SLT | $387,103 | -1.43% | 2.37% | -19.93% |  |
| 459 |  | $0.130219 -12.32% | $79,290,280 | 608,901,026 BFC | $1,502,499 | -1.30% | -12.32% | -14.43% |  |
| 460 |  | $0.001714 -8.34% | $79,755,371 | 46,537,300,000 BAX | $6,152,329 | 0.66% | -8.34% | 35.92% |  |
| 461 |  | $0.012601 -16.97% | $79,269,292 | 6,290,569,124 MBL | $11,111,798 | -2.85% | -16.97% | -17.67% |  |
| 462 |  | $0.454870 -4.25% | $79,354,575 | 174,455,536 PEAK | $510,849 | -0.33% | -4.25% | -18.96% |  |
| 463 |  | $0.026350 -13.13% | $78,899,168 | 2,994,294,431 COS | $11,467,477 | -3.23% | -13.13% | -22.44% |  |
| 464 |  | $4.48 -7.86% | $78,751,459 | 17,567,650 PYR | $205,523 | -1.36% | -7.86% | -18.87% |  |
| 465 |  | $0.212692 -12.88% | $78,292,626 | 368,103,806 DUSK | $5,219,395 | -3.09% | -12.88% | -21.95% |  |
| 466 |  | $10.20 -0.41% | $78,812,965 | 7,723,350 PCX | $1,629,509 | -0.53% | -0.41% | -4.04% |  |
| 467 |  | $1.28 -10.47% | $78,443,255 | 61,250,000 HARD | $15,014,301 | -1.57% | -10.47% | -22.23% |  |
| 468 |  | $0.004512 -13.64% | $78,267,282 | 17,348,190,000 PIB | $? | -5.01% | -13.64% | -24.50% |  |
| 469 |  | $123.77 -8.42% | $76,290,224 | 616,378 CREAM | $14,382,201 | -3.21% | -8.42% | -13.11% |  |
| 470 |  | $3.61 -11.71% | $77,240,014 | 21,378,683 PNG | $? | -2.30% | -11.71% | -11.93% |  |
| 471 |  | $0.015117 -23.61% | $75,572,476 | 4,999,180,100 RFR | $73,824 | -0.33% | -23.61% | -14.28% |  |
| 472 |  | $2.01 -12.86% | $75,328,411 | 37,481,250 FRONT | $33,230,391 | -1.98% | -12.86% | -20.73% |  |
| 473 |  | $0.009632 -8.29% | $74,688,917 | 7,754,457,754 NIM | $1,345,431 | -1.51% | -8.29% | -15.69% |  |
| 474 |  | $0.066879 -14.21% | $75,108,897 | 1,123,059,889 STPT | $5,801,446 | -0.98% | -14.21% | -17.18% |  |
| 475 |  | $1.38 -9.90% | $74,703,286 | 54,162,335 OXEN | $418,490 | -0.70% | -9.90% | -27.16% |  |
| 476 |  | $0.032908 -7.68% | $74,849,817 | 2,274,530,255 VSYS | $10,557,351 | -2.54% | -7.68% | -16.23% |  |
| 477 |  | $0.143393 -15.99% | $74,715,841 | 521,054,807 LBC | $292,502 | 0.01% | -15.99% | -18.14% |  |
| 478 |  | $0.196111 -15.26% | $73,990,131 | 377,287,537 SOLVE | $446,518 | -2.25% | -15.26% | -18.94% |  |
| 479 |  | $0.096709 -9.20% | $74,713,926 | 772,562,019 XDB | $1,912,884 | -2.09% | -9.20% | -21.64% |  |
| 480 |  | $0.061872 -17.99% | $74,246,369 | 1,200,000,003 RVP | $4,934,664 | -2.56% | -17.99% | -6.46% |  |
| 481 |  | $0.519666 -2.52% | $74,377,793 | 143,126,240 DVI | $11,852,002 | -0.82% | -2.52% | 0.07% |  |
| 482 |  | $0.696049 -5.74% | $73,042,472 | 104,938,677 YLD | $5,862,905 | 0.04% | -5.74% | -2.70% |  |
| 483 |  | $7,220.64 -20.20% | $72,206,418 | 10,000 CORE | $235,084 | -1.83% | -20.20% | -6.20% |  |
| 484 |  | $152.45 -7.76% | $71,578,462 | 469,528 NFTX | $5,481,261 | -2.63% | -7.76% | -22.35% |  |
| 485 |  | $1.52 -18.56% | $71,588,472 | 47,180,014 MRPH | $763,314 | -1.79% | -18.56% | -22.17% |  |
| 486 |  | $0.187260 -41.75% | $71,178,235 | 380,104,462 LA | $128,903 | -0.73% | -41.75% | -5.47% |  |
| 487 |  | $0.032185 -5.34% | $70,899,763 | 2,202,875,408 QQQ | $55,498 | -0.01% | -5.34% | -0.91% |  |
| 488 |  | $0.604046 -5.34% | $70,492,129 | 116,700,000 ID | $1,635,141 | 1.19% | -5.34% | -21.61% |  |
| 489 |  | $743.71 -10.45% | $70,202,141 | 94,394 DGD | $170,577 | -3.15% | -10.45% | 12.77% |  |
| 490 |  | $0.153481 -1.27% | $70,417,638 | 458,804,451 UPP | $22 | -0.23% | -1.27% | 29.49% |  |
| 491 |  | $2.25 -18.00% | $69,956,360 | 31,063,108 VISR | $4,296,406 | -1.35% | -18.00% | -40.69% |  |
| 492 |  | $0.251970 -11.93% | $69,741,515 | 276,784,943 AXEL | $67,695 | -1.07% | -11.93% | -16.24% |  |
| 493 |  | $0.150702 -1.60% | $69,323,080 | 460,000,200 QC | $2,101,138,552 | -0.29% | -1.60% | -1.22% |  |
| 494 |  | $0.051545 -10.49% | $68,932,804 | 1,337,323,553 SWTH | $1,257,074 | -0.13% | -10.49% | -12.49% |  |
| 495 |  | $0.005557 -14.08% | $68,377,320 | 12,305,592,497 LGCY | $848,568 | -2.15% | -14.08% | 0.54% |  |
| 496 |  | $0.133629 -0.86% | $67,937,646 | 508,404,746 RCN | $3,523,940 | 1.26% | -0.86% | -4.10% |  |
| 497 |  | $300.21 -12.86% | $68,231,621 | 227,277 DG | $385,819 | -4.43% | -12.86% | -9.39% |  |
| 498 |  | $0.213117 -3.09% | $68,581,507 | 321,802,294 HAI | $1,572,305 | -1.50% | -3.09% | 4.24% |  |
| 499 |  | $1.12 -19.77% | $67,318,263 | 59,993,972 VTC | $3,965,985 | -3.39% | -19.77% | -23.94% |  |
| 500 |  | $0.979111 2.88% | $70,183,747 | 71,681,099 GLCH | $4,298,262 | 4.92% | 2.88% | 35.11% |  |
| 501 |  | $0.286300 -9.12% | $67,468,484 | 235,656,722 FIO | $9,106,491 | -0.92% | -9.12% | -18.75% |  |
| 502 |  | $2.04 -11.62% | $66,518,680 | 32,536,276 BSCPAD | $3,220,536 | -7.16% | -11.62% | -28.63% |  |
| 503 |  | $0.433037 -12.34% | $66,502,071 | 153,571,411 FRM | $1,433,305 | -1.56% | -12.34% | -12.36% |  |
| 504 |  | $0.248710 -13.60% | $65,664,279 | 264,019,890 AERGO | $3,865,074 | -1.62% | -13.60% | -21.91% |  |
| 505 |  | $0.123579 -17.97% | $64,756,582 | 524,009,285 HUM | $17,123 | -5.35% | -17.97% | -20.62% |  |
| 506 |  | $0.126199 -2.35% | $64,934,744 | 514,542,615 HMR | $12,229,621 | 0.28% | -2.35% | 16.53% |  |
| 507 |  | $321.71 -15.87% | $64,342,737 | 200,001 KP3R | $17,901,070 | -3.00% | -15.87% | 12.09% |  |
| 508 |  | $0.003380 -11.98% | $64,178,478 | 18,988,346,610 AMO | $4,066,807 | -1.55% | -11.98% | -20.74% |  |
| 509 |  | $0.109931 -8.40% | $63,627,226 | 578,794,068 IDEX | $3,601,963 | 1.30% | -8.40% | -12.88% |  |
| 510 |  | $103.51 -13.00% | $64,862,868 | 626,620 TORN | $7,238,249 | -0.51% | -13.00% | -25.48% |  |
| 511 |  | $1.43 -12.24% | $63,984,864 | 44,811,610 MAPS | $1,534,190 | -2.05% | -12.24% | -19.25% |  |
| 512 |  | $0.092632 -14.20% | $63,630,551 | 686,914,993 DOCK | $11,827,996 | -2.93% | -14.20% | -22.17% |  |
| 513 |  | $0.153997 -19.41% | $62,228,634 | 404,090,637 SLP | $26,890,222 | -3.32% | -19.41% | -44.17% |  |
| 514 |  | $0.031589 -10.50% | $63,351,719 | 2,005,474,261 NEST | $11,455,629 | -1.58% | -10.50% | -5.13% |  |
| 515 |  | $5.40 -4.17% | $62,740,113 | 11,618,619 MET | $146,707 | -2.27% | -4.17% | 7.17% |  |
| 516 |  | $5.95 -13.97% | $62,532,604 | 10,514,704 DERO | $624,981 | -1.07% | -13.97% | -20.93% |  |
| 517 |  | $0.030688 -16.84% | $61,376,797 | 2,000,000,005 CND | $1,018,294 | -0.92% | -16.84% | -14.53% |  |
| 518 |  | $0.630206 -16.47% | $62,478,339 | 99,139,517 KYL | $2,458,027 | -1.02% | -16.47% | 0.17% |  |
| 519 |  | $0.220999 -15.88% | $61,497,639 | 278,270,642 REVV | $4,071,156 | -1.47% | -15.88% | -5.05% |  |
| 520 |  | $0.004791 -14.21% | $61,543,813 | 12,844,821,266 XYO | $427,123 | -2.28% | -14.21% | -9.68% |  |
| 521 |  | $1.04 -1.51% | $61,275,136 | 58,830,330 NAS | $29,823,206 | -4.25% | -1.51% | -2.81% |  |
| 522 |  | $0.987123 -7.93% | $60,523,687 | 61,313,211 ARMOR | $2,455,389 | -3.25% | -7.93% | -8.83% |  |
| 523 |  | $0.017118 -18.55% | $60,669,288 | 3,544,090,127 PHB | $3,342,972 | -1.04% | -18.55% | -30.26% |  |
| 524 |  | $0.013149 -14.58% | $60,659,120 | 4,613,195,381 KEY | $8,387,800 | -3.35% | -14.58% | -26.51% |  |
| 525 |  | $1.94 -11.45% | $59,764,153 | 30,813,430 PNT | $29,075,462 | -4.40% | -11.45% | -31.58% |  |
| 526 |  | $2.52 -14.64% | $59,866,910 | 23,765,545 CVP | $6,723,143 | -3.47% | -14.64% | -9.12% |  |
| 527 |  | $0.505390 -16.22% | $60,217,187 | 119,149,903 SUKU | $965,916 | -1.92% | -16.22% | -14.17% |  |
| 528 |  | $12.21 -11.89% | $59,852,372 | 4,903,705 RAD | $695,882 | -0.33% | -11.89% | -19.31% |  |
| 529 |  | $0.093045 1.49% | $59,504,038 | 639,520,000 FOR | $15,293,428 | -1.16% | 1.49% | -3.49% |  |
| 530 |  | $0.120011 -13.24% | $58,918,191 | 490,938,908 PERL | $9,765,711 | -2.21% | -13.24% | -20.06% |  |
| 531 |  | $1.32 -6.02% | $58,857,228 | 44,643,413 GHST | $104,148,502 | -1.00% | -6.02% | -12.61% |  |
| 532 |  | $0.054007 -3.38% | $58,237,523 | 1,078,330,319 GO | $5,004,805 | -2.33% | -3.38% | -1.94% |  |
| 533 |  | $647.87 8.62% | $58,202,525 | 89,836 BOR | $4,395,706 | 2.17% | 8.62% | 3.93% |  |
| 534 |  | $1.18 -11.35% | $58,286,288 | 49,428,303 VIDT | $7,615,053 | -2.46% | -11.35% | -6.51% |  |
| 535 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png){kind=small} | $0.750486 -2.97% | $57,000,256 | 75,951,153 USDX | $163,764 | -1.45% | -2.97% | 1.89% | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 536 |  | $0.036609 -15.51% | $56,557,299 | 1,544,897,301 PAI | $5,930,943 | -2.88% | -15.51% | -36.71% |  |
| 537 |  | $2.84 -11.47% | $56,613,317 | 19,922,111 BOSON | $3,258,472 | -3.48% | -11.47% | -17.62% |  |
| 538 |  | $0.090306 -10.63% | $55,971,525 | 619,796,385 CONV | $3,263,641 | -1.79% | -10.63% | -7.01% |  |
| 539 |  | $35.11 -15.52% | $55,696,549 | 1,586,526 WING | $9,390,570 | -3.45% | -15.52% | -22.35% |  |
| 540 |  | $0.014647 -17.98% | $56,465,080 | 3,855,040,000 SUTER | $2,024,963 | 1.31% | -17.98% | -23.89% |  |
| 541 |  | $0.584343 -13.57% | $56,288,004 | 96,327,021 MASS | $3,726,788 | -1.83% | -13.57% | -26.96% |  |
| 542 |  | $2.77 -19.23% | $55,499,875 | 20,000,000 SKY | $2,660,902 | -5.44% | -19.23% | -18.56% |  |
| 543 |  | $0.013838 -14.04% | $55,359,452 | 4,000,500,000 WXT | $5,810,439 | -1.96% | -14.04% | -8.38% |  |
| 544 |  | $5.05 -9.24% | $55,516,041 | 10,995,999 FXS | $5,498,188 | -0.10% | -9.24% | -25.20% |  |
| 545 |  | $0.020197 -25.57% | $55,077,338 | 2,726,973,428 PZM | $174,883 | -3.52% | -25.57% | 34.38% |  |
| 546 |  | $19.13 -16.65% | $53,417,886 | 2,792,572 LQTY | $1,128,552 | -2.74% | -16.65% | -9.01% |  |
| 547 |  | $0.020560 0.02% | $55,404,392 | 2,694,770,470 vBUSD | $? | -0.02% | 0.02% | 0.16% |  |
| 548 |  | $0.023706 -27.45% | $55,897,757 | 2,357,982,917 CARD | $3,623,918 | -2.63% | -27.45% | 40.20% |  |
| 549 |  | $0.750718 -5.34% | $54,795,043 | 72,990,180 GRIN | $14,003,097 | -3.91% | -5.34% | -11.04% |  |
| 550 |  | $0.388417 -11.68% | $54,614,716 | 140,608,485 TRU | $7,325,462 | -1.73% | -11.68% | -13.25% |  |
| 551 |  | $0.006152 -13.97% | $54,849,828 | 8,916,118,237 KAN | $4,648,233 | -1.36% | -13.97% | 8.55% |  |
| 552 |  | $0.095346 -8.89% | $54,225,273 | 568,723,686 TONE | $1,598,127 | -2.29% | -8.89% | -17.89% |  |
| 553 |  | $0.075346 -11.93% | $53,781,967 | 713,801,947 QSP | $2,275,708 | -4.14% | -11.93% | -22.37% |  |
| 554 |  | $0.672552 -18.99% | $53,994,880 | 80,283,615 SALT | $229,147 | -1.76% | -18.99% | -1.27% |  |
| 555 |  | $16.45 -12.17% | $53,228,102 | 3,236,280 DEXE | $28,123,977 | -0.34% | -12.17% | -18.29% |  |
| 556 |  | $41.43 -1.18% | $53,027,245 | 1,280,000 DUCATO | $18,583 | 4.15% | -1.18% | -0.62% |  |
| 557 |  | $0.018820 -7.83% | $53,043,293 | 2,818,429,509 ULT | $147,529 | -0.85% | -7.83% | -4.01% |  |
| 558 |  | $0.020748 -20.37% | $52,819,523 | 2,545,713,330 MHC | $4,562,448 | -6.79% | -20.37% | -38.31% |  |
| 559 |  | $2.04 -14.93% | $52,336,684 | 25,700,280 ARIA20 | $70,233 | -1.43% | -14.93% | -8.03% |  |
| 560 |  | $1.35 -3.76% | $52,419,420 | 38,959,917 RAI | $6,455,428 | -1.85% | -3.76% | -9.85% |  |
| 561 |  | $0.060696 -20.94% | $51,828,510 | 853,902,279 TCT | $16,461,118 | -1.54% | -20.94% | -21.07% |  |
| 562 |  | $13.67 -12.88% | $52,751,171 | 3,858,486 RARI | $3,762,048 | -2.16% | -12.88% | -34.00% |  |
| 563 |  | $0.041920 -11.95% | $51,975,804 | 1,239,883,959 BAN | $1,624,861 | 1.37% | -11.95% | 38.82% |  |
| 564 |  | $0.012180 0.08% | $52,014,060 | 4,270,565,831 BF | $530,265 | -1.34% | 0.08% | 16.73% |  |
| 565 |  | $0.000095 -23.73% | $52,025,873 | 548,105,296,887 DCN | $740,556 | 4.94% | -23.73% | -7.60% |  |
| 566 |  | $0.516131 -14.46% | $51,441,083 | 99,666,767 DEXT | $550,593 | -0.67% | -14.46% | -4.07% |  |
| 567 |  | $0.774079 -17.92% | $50,144,253 | 64,779,263 SPARTA | $4,456,755 | -5.34% | -17.92% | -38.26% |  |
| 568 |  | $0.339965 -15.86% | $50,994,729 | 150,000,000 AST | $4,510,858 | -3.26% | -15.86% | -25.07% |  |
| 569 |  | $0.088209 -1.52% | $50,971,048 | 577,842,726 BASID | $1,117,589 | -0.54% | -1.52% | -5.78% |  |
| 570 |  | $0.052428 -8.12% | $51,391,111 | 980,222,595 BDX | $171,060 | -0.93% | -8.12% | -16.10% |  |
| 571 |  | $0.113868 -5.56% | $50,786,325 | 446,012,145 ESD | $746,375 | -0.60% | -5.56% | -27.67% |  |
| 572 |  | $136.60 -0.94% | $50,274,775 | 368,046 MPH | $2,186,468 | -0.58% | -0.94% | 20.02% |  |
| 573 |  | $1.04 -10.49% | $50,560,957 | 48,400,982 ZCN | $546,193 | -1.57% | -10.49% | -3.09% |  |
| 574 |  | $0.887622 -11.92% | $50,525,003 | 56,921,773 DMT | $13,614 | -1.18% | -11.92% | -21.02% |  |
| 575 |  | $0.822468 -15.25% | $50,364,839 | 61,236,225 AIOZ | $1,494,695 | 0.12% | -15.25% | -18.26% |  |
| 576 |  | $23.38 -12.11% | $50,257,330 | 2,149,646 VERI | $42,411 | 4.24% | -12.11% | 14.84% |  |
| 577 |  | $0.010569 -6.79% | $49,494,504 | 4,682,784,214 XPR | $1,001,265 | -1.29% | -6.79% | -16.25% |  |
| 578 |  | $0.320906 -13.46% | $48,710,218 | 151,789,646 VID | $691,699 | -5.48% | -13.46% | -20.54% |  |
| 579 |  | $0.089144 -27.63% | $49,704,718 | 557,577,505 PXL | $? | -4.01% | -27.63% | -18.50% |  |
| 580 |  | $0.126828 -8.83% | $49,870,509 | 393,214,714 JULD | $4,148,485 | -0.90% | -8.83% | -36.21% |  |
| 581 |  | $0.103441 -5.82% | $48,911,682 | 472,848,111 RING | $4,043,275 | -1.13% | -5.82% | -9.10% |  |
| 582 |  | $0.005190 42.49% | $49,042,111 | 9,449,081,034 ONE | $1,044,671 | -3.37% | 42.49% | 65.42% |  |
| 583 |  | $1.60 -4.96% | $49,020,391 | 30,733,255 MUSH | $3,670 | -2.99% | -4.96% | 15.92% |  |
| 584 |  | $0.295788 -6.95% | $48,960,556 | 165,525,940 CXO | $765,230 | -2.53% | -6.95% | 15.60% |  |
| 585 |  | $0.434979 -0.20% | $49,153,713 | 113,002,610 BZ | $476,866 | 0.50% | -0.20% | 3.95% |  |
| 586 |  | $0.012455 -9.17% | $48,701,148 | 3,910,287,657 BIP | $261,770 | 8.17% | -9.17% | -16.96% |  |
| 587 |  | $0.482764 -16.74% | $47,881,100 | 99,181,072 SOUL | $246,299 | -3.96% | -16.74% | -24.56% |  |
| 588 |  | $0.059465 1.02% | $48,370,910 | 813,441,582 CAS | $5,263,859 | -0.20% | 1.02% | 76.21% |  |
| 589 |  | $30.52 -17.60% | $48,093,746 | 1,575,866 CFi | $3,120,988 | -2.55% | -17.60% | -11.75% |  |
| 590 |  | $13.75 80.56% | $48,243,274 | 3,507,572 GAL | $64,760,112 | 13.22% | 80.56% | 86.44% |  |
| 591 |  | $1.00 0.66% | $47,859,553 | 47,856,159 CUSD | $1,707,595 | -0.26% | 0.66% | -0.62% |  |
| 592 |  | $0.317796 68.38% | $47,651,891 | 149,944,866 FLUX | $3,921,730 | 0.80% | 68.38% | 95.79% |  |
| 593 |  | $0.734188 -12.44% | $47,518,040 | 64,721,902 FXF | $976,169 | -1.84% | -12.44% | -29.55% |  |
| 594 |  | $0.013708 -10.14% | $46,416,440 | 3,386,006,013 FWT | $4,394,665 | -0.88% | -10.14% | 10.22% |  |
| 595 |  | $0.020302 -18.84% | $46,632,650 | 2,296,917,316 OBSR | $1,812,891 | -4.61% | -18.84% | -20.05% |  |
| 596 |  | $1.57 -13.27% | $47,076,564 | 30,039,728 HELMET | $1,115,267 | -2.52% | -13.27% | -23.00% |  |
| 597 |  | $0.194376 -9.38% | $46,909,013 | 241,331,081 DPR | $3,931,816 | -2.23% | -9.38% | 30.03% |  |
| 598 |  | $2.68 -12.22% | $46,782,197 | 17,474,792 NEBL | $1,924,506 | -2.18% | -12.22% | -27.72% |  |
| 599 |  | $0.251256 -7.01% | $46,465,066 | 184,931,489 DIP | $491,599 | -1.97% | -7.01% | 1.57% |  |
| 600 |  | $0.129759 -21.46% | $47,646,821 | 367,194,689 MOC | $? | -4.12% | -21.46% | -21.96% |  |
| 601 |  | $4.14 -13.83% | $46,088,807 | 11,139,341 INSUR | $2,913,613 | -1.08% | -13.83% | -25.10% |  |
| 602 |  | $0.171274 -3.93% | $46,265,188 | 270,123,444 TLOS | $150,743 | -0.64% | -3.93% | -0.78% |  |
| 603 |  | $0.278615 -5.36% | $46,019,905 | 165,173,597 SWINGBY | $1,377,550 | -0.40% | -5.36% | -19.50% |  |
| 604 |  | $0.062055 -19.06% | $45,669,873 | 735,960,109 QTCON | $1,183,686 | -5.07% | -19.06% | -20.22% |  |
| 605 |  | $0.059239 -15.06% | $45,628,211 | 770,236,879 GTO | $13,530,370 | -3.25% | -15.06% | -26.35% |  |
| 606 |  | $0.951801 -9.71% | $45,029,131 | 47,309,380 WOW | $283,087 | -0.97% | -9.71% | -14.31% |  |
| 607 |  | $0.453953 -18.67% | $45,259,140 | 99,699,999 WABI | $3,557,771 | -2.52% | -18.67% | -26.79% |  |
| 608 |  | $0.005559 -8.48% | $45,511,465 | 8,186,378,409 TMTG | $2,521,383 | -2.02% | -8.48% | -12.61% |  |
| 609 |  | $0.001851 -16.88% | $45,604,869 | 24,643,912,108 BNK | $3,889 | 1.27% | -16.88% | -41.50% |  |
| 610 |  | $0.000875 -0.82% | $45,650,798 | 52,183,128,527 KRT | $38,908 | -0.17% | -0.82% | -1.29% |  |
| 611 |  | $0.014106 -11.41% | $45,139,435 | 3,200,000,000 DBC | $2,747,176 | 0.08% | -11.41% | 3.33% |  |
| 612 | ![Drep [new]](https://s2.coinmarketsum.com/i/coins/16x16/9148.png){kind=small} | $1.12 -17.05% | $44,844,159 | 39,900,000 DREP | $8,396,531 | -3.26% | -17.05% | -24.58% | ![Charts Drep [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9148.png) |
| 613 |  | $5.96 -16.37% | $44,736,358 | 7,500,201 SBD | $16,890 | 0.10% | -16.37% | -9.49% |  |
| 614 |  | $6.14 -14.65% | $43,979,029 | 7,158,174 XCUR | $9,436,440 | -2.33% | -14.65% | -4.12% |  |
| 615 | | $3,540.65 -0.83% | $43,396,895 | 12,257 BOT | $? | -0.16% | -0.83% | 0.42% | |
| 616 |  | $3.78 -33.81% | $43,096,306 | 11,388,258 GET | $1,571,152 | -2.57% | -33.81% | -28.95% |  |
| 617 |  | $66.43 6.21% | $43,322,513 | 652,152 ILV | $2,231,199 | -0.14% | 6.21% | 7.32% |  |
| 618 |  | $571.63 -12.96% | $42,957,513 | 75,149 BANK | $2,542,368 | -0.36% | -12.96% | -15.20% |  |
| 619 |  | $0.176147 -8.74% | $42,778,606 | 242,857,143 RKN | $650,558 | -1.52% | -8.74% | -3.27% |  |
| 620 |  | $0.021087 -11.57% | $42,172,945 | 1,999,969,999 DVPN | $1,206,727 | 1.29% | -11.57% | -20.56% |  |
| 621 |  | $0.000714 -21.34% | $43,037,204 | 60,296,840,158 LOWB | $12,205,823 | -0.93% | -21.34% | ? |  |
| 622 |  | $0.173169 -13.68% | $42,474,682 | 245,278,180 APPC | $852,976 | -1.73% | -13.68% | -25.36% |  |
| 623 |  | $1.05 -18.01% | $42,164,970 | 40,230,028 ZEE | $3,887,239 | -2.85% | -18.01% | -24.02% |  |
| 624 |  | $9.50 -4.04% | $42,063,680 | 4,426,883 GVT | $5,207,176 | -2.55% | -4.04% | -23.72% |  |
| 625 |  | $1.43 -5.23% | $41,789,098 | 29,166,201 NEX | $199,481 | -2.18% | -5.23% | -22.10% |  |
| 626 |  | $55.65 -13.06% | $41,943,331 | 753,681 GBYTE | $337,398 | -0.05% | -13.06% | -15.10% |  |
| 627 |  | $0.005808 -9.34% | $41,594,668 | 7,161,340,229 NCASH | $3,077,734 | -2.77% | -9.34% | -17.23% |  |
| 628 |  | $17.68 -2.30% | $41,630,777 | 2,354,049 mIAU | $188,314 | 0.14% | -2.30% | 1.30% |  |
| 629 |  | $0.053255 -9.88% | $41,090,443 | 771,584,564 CUDOS | $1,320,537 | -4.25% | -9.88% | 7.04% |  |
| 630 |  | $0.999543 -2.59% | $41,067,202 | 41,085,970 MUSD | $663,572 | -1.83% | -2.59% | -0.22% |  |
| 631 |  | $2,814.65 -14.58% | $41,095,140 | 14,600 AUTO | $20,541,213 | -1.98% | -14.58% | -18.09% |  |
| 632 |  | $31.03 10.32% | $39,976,731 | 1,288,396 PSG | $110,502,827 | 0.93% | 10.32% | -9.33% |  |
| 633 |  | $47,875.61 -16.72% | $40,804,562 | 852 DIGG | $642,002 | 0.12% | -16.72% | -13.93% |  |
| 634 |  | $0.349121 -5.03% | $40,725,704 | 116,652,218 XSN | $352,883 | -4.05% | -5.03% | -5.23% |  |
| 635 |  | $0.450212 -5.82% | $41,017,137 | 91,106,185 ALEPH | $670,098 | 1.54% | -5.82% | 13.19% |  |
| 636 |  | $0.094095 -8.60% | $39,830,821 | 423,303,958 MITX | $3,617,152 | -1.73% | -8.60% | -10.89% |  |
| 637 |  | $0.779066 -9.74% | $39,725,883 | 50,991,692 RDN | $2,540,496 | -0.77% | -9.74% | -24.42% |  |
| 638 |  | $0.057229 -17.71% | $38,457,158 | 671,990,346 MDT | $9,117,553 | -4.96% | -17.71% | -18.39% |  |
| 639 |  | $39.30 -7.48% | $38,811,424 | 987,672 XRT | $1,751,323 | -1.90% | -7.48% | -4.54% |  |
| 640 |  | $0.545657 -14.38% | $39,134,422 | 71,719,826 NAV | $1,503,565 | -1.23% | -14.38% | -20.33% |  |
| 641 |  | $0.156792 -17.24% | $38,805,981 | 247,499,428 GTN | $366,591 | 7.74% | -17.24% | -5.55% |  |
| 642 |  | $0.006965 -12.88% | $38,305,099 | 5,500,000,000 BAAS | $? | -3.40% | -12.88% | -38.90% |  |
| 643 |  | $0.004831 -26.97% | $38,191,084 | 7,906,233,750 DOGET | $? | -2.98% | -26.97% | -76.75% |  |
| 644 |  | $25.35 -2.38% | $37,772,810 | 1,489,969 mSLV | $227,873 | 0.01% | -2.38% | 1.38% |  |
| 645 |  | $0.893893 -12.22% | $37,557,676 | 42,015,868 COCOS | $3,908,133 | -2.86% | -12.22% | -25.92% |  |
| 646 |  | $0.013475 -12.53% | $37,513,327 | 2,784,021,222 EL | $3,529,008 | -1.20% | -12.53% | -20.67% |  |
| 647 |  | $0.120267 -13.24% | $37,487,730 | 311,703,299 PROPS | $3,370,110 | -0.12% | -13.24% | 28.53% |  |
| 648 |  | $1.54 -12.28% | $37,176,237 | 24,187,284 BMI | $751,432 | -4.25% | -12.28% | -13.98% |  |
| 649 |  | $0.014531 -4.34% | $37,419,314 | 2,575,109,612 CLO | $244,141 | -0.09% | -4.34% | -14.44% |  |
| 650 |  | $10.81 -0.66% | $37,484,316 | 3,468,637 ROUTE | $3,493,948 | -0.07% | -0.66% | 16.05% |  |
| 651 |  | $0.004388 -11.69% | $37,205,629 | 8,478,561,025 DAC | $10,168,287 | -2.20% | -11.69% | -25.65% |  |
| 652 |  |