Zcash (ZEC) Markets
Zcash (ZEC)
- Rank 21
- Coin Mineable
$192.501 USD (-5.19%)
0.0257224000 BTC
(-6.59%)
Buy instantly with credit card| Market Cap | $846,100,848 USD |
|---|---|
| Volume (24h) | $52,506,300 USD |
| Circulating Supply | 4,395,306 ZEC |
| Change 1h | -0.94% |
| Change 24h | -5.19% |
| Change 7 days | 17.6% |
- Rank 21
- Coin Mineable
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  LBank |
ZEC/BTC | $10,035,700.0 | $191.101 | 20.42% |
| 2 | LBank |
ZEC/ETH | $6,484,290.0 | $192.519 | 13.20% |
| 3 |  BCEX |
ZEC/BTC | $3,949,200.0 | $181.419 | 8.04% |
| 4 |  HitBTC |
ZEC/BTC | $3,289,000.0 | $185.662 | 6.69% |
| 5 |  YoBit |
ZEC/BTC | $3,171,480.0 | $184.312 | 6.45% |
| 6 | BCEX |
ZEC/CKUSD | $2,663,040.0 | $193.45 | 5.42% |
| 7 | HitBTC |
ZEC/USDT | $2,394,990.0 | $185.115 | 4.87% |
| 8 |  Bit-Z |
ZEC/BTC | $2,153,240.0 | $185.268 | 4.38% |
| 9 | LBank |
ZEC/USDT | $2,102,440.0 | $190.454 | 4.28% |
| 10 |  WEX |
ZEC/USD | $1,241,790.0 | $190.35 | 2.53% |
| 11 |  Huobi |
ZEC/USDT | $1,007,180.0 | $184.087 | 2.05% |
| 12 | Huobi |
ZEC/BTC | $765,362.0 | $185.291 | 1.56% |
| 13 | WEX |
ZEC/BTC | $715,505.0 | $184.977 | 1.46% |
| 14 | WEX |
ETH/ZEC | $653,528.0 | $505.135 | 1.33% |
| 15 |  Binance |
ZEC/BTC | $627,893.0 | $185.048 | 1.28% |
| 16 | WEX |
ZEC/LTC | $626,247.0 | $184.125 | 1.27% |
| 17 |  Poloniex |
ZEC/BTC | $539,144.0 | $185.301 | 1.10% |
| 18 |  Bitfinex |
ZEC/USD | $495,846.0 | $184.49 | 1.01% |
| 19 |  OKEx |
ZEC/BTC | $472,296.0 | $185.022 | 0.96% |
| 20 | WEX |
DSH/ZEC | $455,329.0 | $260.557 | 0.93% |
| 21 |  Exmo |
ZEC/USD | $437,458.0 | $189.0 | 0.89% |
| 22 |  C2CX |
ZEC/BTC | $409,623.0 | $184.977 | 0.83% |
| 23 | C2CX |
ZEC/USDT | $404,352.0 | $183.917 | 0.82% |
| 24 | HitBTC |
ZEC/ETH | $388,386.0 | $185.54 | 0.79% |
| 25 |  Waves Decentralized Exchange |
ZEC/BTC | $352,091.0 | $185.124 | 0.72% |
| 26 |  Bittrex |
ZEC/BTC | $249,426.0 | $184.977 | 0.51% |
| 27 | Exmo |
ZEC/BTC | $231,355.0 | $185.868 | 0.47% |
| 28 | OKEx |
ZEC/USDT | $227,196.0 | $183.843 | 0.46% |
| 29 | Waves Decentralized Exchange |
ZEC/WAVES | $186,380.0 | $184.571 | 0.38% |
| 30 |  LocalTrade |
ZEC/USD | $175,790.0 | $189.789 | 0.36% |
| 31 | LocalTrade |
ZEC/BTC | $148,290.0 | $189.677 | 0.30% |
| 32 |  Ovis |
ZEC/TRY | $119,410.0 | $188.288 | 0.24% |
| 33 | Bittrex |
ZEC/USDT | $105,168.0 | $183.765 | 0.21% |
| 34 | Bitfinex |
ZEC/BTC | $104,415.0 | $185.469 | 0.21% |
| 35 | Poloniex |
ZEC/USDT | $97,823.8 | $184.023 | 0.20% |
| 36 |  Bithumb |
ZEC/KRW | $91,158.9 | $184.673 | 0.19% |
| 37 | Binance |
ZEC/ETH | $89,749.8 | $185.064 | 0.18% |
| 38 | Exmo |
ZEC/RUB | $81,623.4 | $186.118 | 0.17% |
| 39 |  Gemini |
ZEC/USD | $77,889.8 | $183.38 | 0.16% |
| 40 |  OTCBTC |
ZEC/ETH | $77,199.6 | $188.429 | 0.16% |
| 41 |  Sistemkoin |
ZEC/TRY | $64,841.9 | $190.021 | 0.13% |
| 42 | Exmo |
ZEC/EUR | $59,700.6 | $188.775 | 0.12% |
| 43 |  Kraken |
ZEC/EUR | $58,542.7 | $184.756 | 0.12% |
| 44 | Kraken |
ZEC/USD | $46,117.6 | $183.81 | 0.09% |
| 45 |  CoinEx |
ZEC/BTC | $45,250.9 | $184.346 | 0.09% |
| 46 | Gemini |
ZEC/ETH | $33,937.7 | $186.659 | 0.07% |
| 47 | Gemini |
ZEC/BTC | $32,556.5 | $183.813 | 0.07% |
| 48 | OTCBTC |
ZEC/BTC | $27,814.1 | $186.99 | 0.06% |
| 49 |  Upbit |
ZEC/KRW | $23,409.9 | $187.297 | 0.05% |
| 50 | OKEx |
ZEC/ETH | $22,956.3 | $184.341 | 0.05% |
| 51 | Bittrex |
ZEC/ETH | $20,414.0 | $183.876 | 0.04% |
| 52 | Upbit |
ZEC/BTC | $18,835.4 | $184.274 | 0.04% |
| 53 | Kraken |
ZEC/BTC | $17,512.5 | $185.236 | 0.04% |
| 54 | Poloniex |
ZEC/ETH | $16,581.0 | $185.078 | 0.03% |
| 55 |  Cryptopia |
ZEC/BTC | $16,576.8 | $185.483 | 0.03% |
| 56 |  Gate.io |
ZEC/USDT | $15,380.7 | $184.327 | 0.03% |
| 57 |  BTC-Alpha |
ZEC/BTC | $14,179.1 | $185.469 | 0.03% |
| 58 |  CEX.IO |
ZEC/USD | $11,001.2 | $185.23 | 0.02% |
| 59 |  CoinExchange |
ZEC/BTC | $7,325.89 | $186.465 | 0.01% |
| 60 | Poloniex |
ZEC/XMR | $7,008.24 | $184.183 | 0.01% |
| 61 | Gate.io |
ZEC/BTC | $6,445.79 | $183.684 | 0.01% |
| 62 | Upbit |
ZEC/ETH | $5,812.03 | $183.92 | 0.01% |
| 63 | YoBit |
ZEC/USD | $5,319.37 | $187.825 | 0.01% |
| 64 |  BX Thailand |
ZEC/BTC | $4,087.75 | $184.33 | 0.01% |
| 65 |  Coinroom |
ZEC/GBP | $3,340.82 | $185.018 | 0.01% |
| 66 |  Kuna |
ZEC/UAH | $2,901.47 | $178.738 | 0.01% |
| 67 | Coinroom |
ZEC/EUR | $2,387.09 | $174.554 | 0.00% |
| 68 |  BTC Trade UA |
ZEC/UAH | $2,284.11 | $178.934 | 0.00% |
| 69 | YoBit |
ZEC/ETH | $1,888.07 | $183.876 | 0.00% |
| 70 |  Crex24 |
ZEC/BTC | $1,722.54 | $184.504 | 0.00% |
| 71 |  BigONE |
ZEC/USDT | $1,684.26 | $192.818 | 0.00% |
| 72 | CEX.IO |
ZEC/BTC | $1,633.99 | $184.124 | 0.00% |
| 73 | BigONE |
ZEC/BTC | $1,542.89 | $198.811 | 0.00% |
| 74 |  Bitlish |
ZEC/USD | $1,154.53 | $187.3 | 0.00% |
| 75 | CEX.IO |
ZEC/EUR | $972.516 | $183.571 | 0.00% |
| 76 |  The Rock Trading |
ZEC/BTC | $771.283 | $184.587 | 0.00% |
| 77 | The Rock Trading |
ZEC/EUR | $571.727 | $184.359 | 0.00% |
| 78 | Upbit |
ZEC/USDT | $513.811 | $188.515 | 0.00% |
| 79 | Crex24 |
ZEC/ETH | $509.85 | $183.235 | 0.00% |
| 80 | Cryptopia |
ZEC/USDT | $501.582 | $183.786 | 0.00% |
| 81 |  Altcoin Trader |
ZEC/ZAR | $384.916 | $191.501 | 0.00% |
| 82 |  GOPAX |
ZEC/KRW | $322.898 | $185.487 | 0.00% |
| 83 | CoinEx |
ZEC/BCH | $225.929 | $183.894 | 0.00% |
| 84 | Cryptopia |
ZEC/LTC | $188.431 | $182.338 | 0.00% |
| 85 | GOPAX |
ZEC/BTC | $83.0196 | $184.33 | 0.00% |
| 86 | Kraken |
ZEC/JPY | $64.1059 | $187.366 | 0.00% |
| 87 |  Trade Satoshi |
ZEC/BTC | $55.8715 | $188.36 | 0.00% |
| 88 |  Cryptox |
ZEC/BTC | $48.1717 | $184.964 | 0.00% |
| 89 | Trade Satoshi |
ZEC/LTC | $39.8107 | $169.59 | 0.00% |
| 90 |  Braziliex |
ZEC/BRL | $34.4653 | $192.976 | 0.00% |
| 91 |  Tux Exchange |
ZEC/BTC | $13.9787 | $187.564 | 0.00% |
| 92 | Trade Satoshi |
ZEC/USDT | $3.01682 | $180.882 | 0.00% |
| 93 |  Coinut |
ZEC/BTC | $2.38498 | $254.829 | 0.00% |
| 94 | Cryptopia |
ZEC/NZDT | $2.36042 | $182.932 | 0.00% |
| 95 | Coinut |
ZEC/USDT | $2.2199 | $179.929 | 0.00% |
| 96 | Coinut |
ZEC/LTC | $0.188941 | $188.943 | 0.00% |
| 97 |  Qryptos |
ZEC/BTC | $ | $175.276 | 0.00% |
| 98 |  LiteBit.eu |
ZEC/EUR | $ | $183.786 | 0.00% |
| 99 |  Allcoin |
ZEC/BTC | $ | $174.629 | 0.00% |
| 100 | Braziliex |
ZEC/BTC | $ | $181.097 | 0.00% |
| 101 | Trade Satoshi |
ZEC/DOGE | $ | $208.813 | 0.00% |
| 102 | Bitlish |
ZEC/RUB | $ | $181.025 | 0.00% |
| 103 |  Coinrail |
ZEC/KRW | $ | $227.04 | 0.00% |
| 104 |  Mercatox |
ZEC/BTC | $ | $562.693 | 0.00% |
| 105 | Coinroom |
ZEC/PLN | $ | $199.274 | 0.00% |
| 106 | Coinroom |
ZEC/USD | $ | $200.0 | 0.00% |
| 107 |  Cryptomate |
ZEC/GBP | $ | $200.95 | 0.00% |
| 108 |  Cryptohub |
ZEC/BTC | $ | $206.898 | 0.00% |
| 109 | Bitlish |
ZEC/EUR | $ | $201.108 | 0.00% |