Zcash (ZEC) Markets

Zcash (ZEC)

  • Rank 19
  • Coin Mineable
$108.356236746 USD (-6.95%) 0.0194478400 BTC (0.59%)
Market Cap $567,911,967 USD
Volume (24h) $147,296,312 USD
Circulating Supply 5,241,156 ZEC
Change 1h 2.37%
Change 24h -6.95%
Change 7 days -16.97%


# Source Pair Volume (24h) Price Volume (%)
1 LBank ZEC/BTC $10,035,700.0 $191.101 20.42%
2 LBank ZEC/ETH $6,484,290.0 $192.519 13.20%
3 BCEX ZEC/BTC $3,949,200.0 $181.419 8.04%
4 HitBTC ZEC/BTC $3,289,000.0 $185.662 6.69%
5 YoBit ZEC/BTC $3,171,480.0 $184.312 6.45%
6 BCEX ZEC/CKUSD $2,663,040.0 $193.45 5.42%
7 HitBTC ZEC/USDT $2,394,990.0 $185.115 4.87%
8 Bit-Z ZEC/BTC $2,153,240.0 $185.268 4.38%
9 LBank ZEC/USDT $2,102,440.0 $190.454 4.28%
10 WEX ZEC/USD $1,241,790.0 $190.35 2.53%
11 Huobi ZEC/USDT $1,007,180.0 $184.087 2.05%
12 Huobi ZEC/BTC $765,362.0 $185.291 1.56%
13 WEX ZEC/BTC $715,505.0 $184.977 1.46%
14 WEX ETH/ZEC $653,528.0 $505.135 1.33%
15 Binance ZEC/BTC $627,893.0 $185.048 1.28%
16 WEX ZEC/LTC $626,247.0 $184.125 1.27%
17 Poloniex ZEC/BTC $539,144.0 $185.301 1.10%
18 Bitfinex ZEC/USD $495,846.0 $184.49 1.01%
19 OKEx ZEC/BTC $472,296.0 $185.022 0.96%
20 WEX DSH/ZEC $455,329.0 $260.557 0.93%
21 Exmo ZEC/USD $437,458.0 $189.0 0.89%
22 C2CX ZEC/BTC $409,623.0 $184.977 0.83%
23 C2CX ZEC/USDT $404,352.0 $183.917 0.82%
24 HitBTC ZEC/ETH $388,386.0 $185.54 0.79%
25 Waves Decentralized Exchange ZEC/BTC $352,091.0 $185.124 0.72%
26 Bittrex ZEC/BTC $249,426.0 $184.977 0.51%
27 Exmo ZEC/BTC $231,355.0 $185.868 0.47%
28 OKEx ZEC/USDT $227,196.0 $183.843 0.46%
29 Waves Decentralized Exchange ZEC/WAVES $186,380.0 $184.571 0.38%
30 LocalTrade ZEC/USD $175,790.0 $189.789 0.36%
31 LocalTrade ZEC/BTC $148,290.0 $189.677 0.30%
32 Ovis ZEC/TRY $119,410.0 $188.288 0.24%
33 Bittrex ZEC/USDT $105,168.0 $183.765 0.21%
34 Bitfinex ZEC/BTC $104,415.0 $185.469 0.21%
35 Poloniex ZEC/USDT $97,823.8 $184.023 0.20%
36 Bithumb ZEC/KRW $91,158.9 $184.673 0.19%
37 Binance ZEC/ETH $89,749.8 $185.064 0.18%
38 Exmo ZEC/RUB $81,623.4 $186.118 0.17%
39 Gemini ZEC/USD $77,889.8 $183.38 0.16%
40 OTCBTC ZEC/ETH $77,199.6 $188.429 0.16%
41 Sistemkoin ZEC/TRY $64,841.9 $190.021 0.13%
42 Exmo ZEC/EUR $59,700.6 $188.775 0.12%
43 Kraken ZEC/EUR $58,542.7 $184.756 0.12%
44 Kraken ZEC/USD $46,117.6 $183.81 0.09%
45 CoinEx ZEC/BTC $45,250.9 $184.346 0.09%
46 Gemini ZEC/ETH $33,937.7 $186.659 0.07%
47 Gemini ZEC/BTC $32,556.5 $183.813 0.07%
48 OTCBTC ZEC/BTC $27,814.1 $186.99 0.06%
49 Upbit ZEC/KRW $23,409.9 $187.297 0.05%
50 OKEx ZEC/ETH $22,956.3 $184.341 0.05%
51 Bittrex ZEC/ETH $20,414.0 $183.876 0.04%
52 Upbit ZEC/BTC $18,835.4 $184.274 0.04%
53 Kraken ZEC/BTC $17,512.5 $185.236 0.04%
54 Poloniex ZEC/ETH $16,581.0 $185.078 0.03%
55 Cryptopia ZEC/BTC $16,576.8 $185.483 0.03%
56 Gate.io ZEC/USDT $15,380.7 $184.327 0.03%
57 BTC-Alpha ZEC/BTC $14,179.1 $185.469 0.03%
58 CEX.IO ZEC/USD $11,001.2 $185.23 0.02%
59 CoinExchange ZEC/BTC $7,325.89 $186.465 0.01%
60 Poloniex ZEC/XMR $7,008.24 $184.183 0.01%
61 Gate.io ZEC/BTC $6,445.79 $183.684 0.01%
62 Upbit ZEC/ETH $5,812.03 $183.92 0.01%
63 YoBit ZEC/USD $5,319.37 $187.825 0.01%
64 BX Thailand ZEC/BTC $4,087.75 $184.33 0.01%
65 Coinroom ZEC/GBP $3,340.82 $185.018 0.01%
66 Kuna ZEC/UAH $2,901.47 $178.738 0.01%
67 Coinroom ZEC/EUR $2,387.09 $174.554 0.00%
68 BTC Trade UA ZEC/UAH $2,284.11 $178.934 0.00%
69 YoBit ZEC/ETH $1,888.07 $183.876 0.00%
70 Crex24 ZEC/BTC $1,722.54 $184.504 0.00%
71 BigONE ZEC/USDT $1,684.26 $192.818 0.00%
72 CEX.IO ZEC/BTC $1,633.99 $184.124 0.00%
73 BigONE ZEC/BTC $1,542.89 $198.811 0.00%
74 Bitlish ZEC/USD $1,154.53 $187.3 0.00%
75 CEX.IO ZEC/EUR $972.516 $183.571 0.00%
76 The Rock Trading ZEC/BTC $771.283 $184.587 0.00%
77 The Rock Trading ZEC/EUR $571.727 $184.359 0.00%
78 Upbit ZEC/USDT $513.811 $188.515 0.00%
79 Crex24 ZEC/ETH $509.85 $183.235 0.00%
80 Cryptopia ZEC/USDT $501.582 $183.786 0.00%
81 Altcoin Trader ZEC/ZAR $384.916 $191.501 0.00%
82 GOPAX ZEC/KRW $322.898 $185.487 0.00%
83 CoinEx ZEC/BCH $225.929 $183.894 0.00%
84 Cryptopia ZEC/LTC $188.431 $182.338 0.00%
85 GOPAX ZEC/BTC $83.0196 $184.33 0.00%
86 Kraken ZEC/JPY $64.1059 $187.366 0.00%
87 Trade Satoshi ZEC/BTC $55.8715 $188.36 0.00%
88 Cryptox ZEC/BTC $48.1717 $184.964 0.00%
89 Trade Satoshi ZEC/LTC $39.8107 $169.59 0.00%
90 Braziliex ZEC/BRL $34.4653 $192.976 0.00%
91 Tux Exchange ZEC/BTC $13.9787 $187.564 0.00%
92 Trade Satoshi ZEC/USDT $3.01682 $180.882 0.00%
93 Coinut ZEC/BTC $2.38498 $254.829 0.00%
94 Cryptopia ZEC/NZDT $2.36042 $182.932 0.00%
95 Coinut ZEC/USDT $2.2199 $179.929 0.00%
96 Coinut ZEC/LTC $0.188941 $188.943 0.00%
97 Qryptos ZEC/BTC $ $175.276 0.00%
98 LiteBit.eu ZEC/EUR $ $183.786 0.00%
99 Allcoin ZEC/BTC $ $174.629 0.00%
100 Braziliex ZEC/BTC $ $181.097 0.00%
101 Trade Satoshi ZEC/DOGE $ $208.813 0.00%
102 Bitlish ZEC/RUB $ $181.025 0.00%
103 Coinrail ZEC/KRW $ $227.04 0.00%
104 Mercatox ZEC/BTC $ $562.693 0.00%
105 Coinroom ZEC/PLN $ $199.274 0.00%
106 Coinroom ZEC/USD $ $200.0 0.00%
107 Cryptomate ZEC/GBP $ $200.95 0.00%
108 Cryptohub ZEC/BTC $ $206.898 0.00%
109 Bitlish ZEC/EUR $ $201.108 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.