코인마켓캡 순위, 채팅, 상세보기
| # | 이름 | 가격 | 시가 총액 | 순환 공급 | 거래량(24h) | %1시간 | % 24시간 | % 7일 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $48,673.24 0.33% | $919,583,742,249 | 18,893,006 BTC | $35,420,815,900 | 0.40% | 0.33% | -14.72% |  |
| 2 |  | $4,052.97 -0.74% | $480,801,216,430 | 118,629,452 ETH | $23,418,474,280 | -0.21% | -0.74% | -6.40% |  |
| 3 |  | $561.89 1.47% | $93,723,215,854 | 166,801,148 BNB | $3,263,916,054 | 0.76% | 1.47% | -9.08% |  |
| 4 |  | $1.00 0.02% | $75,523,005,485 | 75,515,354,134 USDT | $86,823,196,716 | -0.13% | 0.02% | -0.08% |  |
| 5 |  | $182.35 -2.54% | $55,757,121,139 | 305,774,424 SOL | $3,632,153,819 | -0.44% | -2.54% | -11.32% |  |
| 6 |  | $1.31 -1.00% | $43,646,119,460 | 33,313,246,915 ADA | $2,662,640,754 | 0.27% | -1.00% | -16.65% |  |
| 7 |  | $1.00 0.12% | $40,827,589,707 | 40,815,431,252 USDC | $6,670,968,411 | -0.02% | 0.12% | 0.04% |  |
| 8 |  | $0.783643 -2.04% | $37,024,990,486 | 47,247,295,769 XRP | $3,631,945,817 | 0.72% | -2.04% | -19.71% |  |
| 9 |  | $26.49 -2.62% | $26,159,349,934 | 987,579,315 DOT | $1,926,480,204 | -0.15% | -2.62% | -26.37% |  |
| 10 |  | $64.91 -4.45% | $24,968,012,901 | 384,632,389 LUNA | $4,481,441,426 | 0.68% | -4.45% | 31.35% |  |
| 11 |  | $0.168473 0.94% | $22,308,155,787 | 132,413,454,449 DOGE | $1,952,574,685 | 0.85% | 0.94% | -22.12% |  |
| 12 |  | $83.15 -3.16% | $20,185,903,866 | 242,752,090 AVAX | $1,412,253,499 | 0.53% | -3.16% | -25.20% |  |
| 13 |  | $0.000035 -2.51% | $18,949,188,426 | 549,007,588,044,144 SHIB | $2,231,130,234 | 0.68% | -2.51% | -11.81% |  |
| 14 |  | $0.999972 -0.02% | $13,521,361,747 | 13,521,746,098 BUSD | $6,922,218,540 | -0.07% | -0.02% | 0.00% |  |
| 15 |  | $0.530621 -5.03% | $13,405,092,684 | 25,263,013,692 CRO | $329,492,068 | 0.71% | -5.03% | -29.10% |  |
| 16 |  | $1.83 -9.81% | $12,870,620,004 | 7,021,682,963 MATIC | $3,088,226,447 | 0.05% | -9.81% | 7.19% |  |
| 17 |  | $48,448.47 0.05% | $12,441,068,570 | 256,790 WBTC | $320,565,150 | 0.42% | 0.05% | -14.20% |  |
| 18 |  | $1.69 2.95% | $10,637,389,703 | 6,291,201,975 ALGO | $1,055,550,380 | 1.32% | 2.95% | -6.41% |  |
| 19 |  | $148.95 -2.32% | $10,296,643,565 | 69,129,445 LTC | $1,987,554,381 | 0.76% | -2.32% | -25.48% |  |
| 20 |  | $16.01 -1.80% | $10,054,096,399 | 627,920,729 UNI | $355,691,501 | 0.91% | -1.80% | -19.69% |  |
| 21 |  | $0.084599 1.07% | $8,620,484,240 | 101,897,938,663 TRX | $2,136,867,521 | 0.30% | 1.07% | -11.78% |  |
| 22 |  | $18.17 -4.33% | $8,483,301,721 | 467,009,554 LINK | $1,145,323,750 | 0.87% | -4.33% | -27.05% |  |
| 23 |  | $443.77 -0.21% | $8,396,120,605 | 18,919,781 BCH | $1,436,439,319 | 0.92% | -0.21% | -22.27% |  |
| 24 |  | $1.00 0.39% | $8,220,098,778 | 8,204,689,245 UST | $238,772,009 | 0.11% | 0.39% | 0.05% |  |
| 25 |  | $0.264677 -0.70% | $6,523,462,019 | 24,646,916,260 XLM | $1,170,550,595 | 0.96% | -0.70% | -18.94% |  |
| 26 |  | $0.997583 -0.05% | $6,459,299,526 | 6,474,951,714 DAI | $1,116,399,687 | -0.05% | -0.05% | -0.39% |  |
| 27 |  | $3.43 -4.18% | $6,258,331,187 | 1,824,600,435 MANA | $1,600,601,396 | -0.04% | -4.18% | -30.07% |  |
| 28 |  | $98.73 -9.71% | $6,013,615,714 | 60,907,500 AXS | $561,884,211 | 0.39% | -9.71% | -25.93% |  |
| 29 |  | $41.32 -3.57% | $5,762,363,052 | 139,460,202 FTT | $197,143,385 | 0.20% | -3.57% | -18.39% |  |
| 30 |  | $0.085859 -4.15% | $5,522,096,225 | 64,315,576,989 VET | $581,457,039 | 0.77% | -4.15% | -26.77% |  |
| 31 |  | $273.12 -9.63% | $5,416,498,333 | 19,832,167 EGLD | $263,801,566 | 0.40% | -9.63% | -32.55% |  |
| 32 |  | $28.71 -1.90% | $5,274,051,435 | 183,689,694 ICP | $304,291,387 | 1.51% | -1.90% | -31.19% |  |
| 33 |  | $22.94 -8.15% | $5,178,220,327 | 225,763,258 ATOM | $787,380,853 | -1.07% | -8.15% | -15.06% |  |
| 34 |  | $48,174.54 -2.17% | $5,063,871,534 | 105,115 BTCB | $52,937,491 | -0.57% | -2.17% | -15.30% |  |
| 35 |  | $37.28 -2.90% | $4,931,210,105 | 132,290,074 FIL | $892,297,336 | 0.45% | -2.90% | -31.94% |  |
| 36 |  | $37.29 -2.58% | $4,902,344,861 | 131,459,173 ETC | $1,102,154,101 | 0.89% | -2.58% | -21.65% |  |
| 37 |  | $0.257320 -4.88% | $4,655,642,731 | 18,092,792,421 HBAR | $92,330,093 | 1.65% | -4.88% | -22.09% |  |
| 38 |  | $5.08 -4.88% | $4,636,969,396 | 913,364,619 SAND | $2,236,011,112 | -0.94% | -4.88% | -28.75% |  |
| 39 |  | $4.41 -6.12% | $4,409,010,956 | 1,000,000,000 THETA | $349,602,937 | 0.86% | -6.12% | -32.63% |  |
| 40 |  | $6.90 -8.41% | $3,935,748,199 | 570,658,302 NEAR | $250,086,445 | 0.64% | -8.41% | -16.80% |  |
| 41 |  | $1.43 -7.59% | $3,644,481,701 | 2,545,006,273 FTM | $672,552,215 | 2.10% | -7.59% | -32.06% |  |
| 42 |  | $4.07 6.23% | $3,541,540,010 | 869,519,567 XTZ | $261,128,087 | 3.01% | 6.23% | -19.83% |  |
| 43 |  | $195.09 -0.88% | $3,519,650,996 | 18,041,612 XMR | $186,053,950 | 0.90% | -0.88% | -17.33% |  |
| 44 |  | $3.52 4.67% | $3,354,261,197 | 953,954,130 LEO | $3,549,094 | -0.08% | 4.67% | 2.75% |  |
| 45 |  | $0.455156 -7.03% | $3,175,719,010 | 6,977,205,436 GALA | $1,017,724,828 | 1.40% | -7.03% | -32.99% |  |
| 46 |  | $1.24 -0.55% | $3,162,176,871 | 2,551,169,511 KLAY | $68,749,376 | -0.27% | -0.55% | -12.77% |  |
| 47 |  | $3.18 7.30% | $3,092,438,071 | 973,132,363 EOS | $1,383,322,385 | 3.61% | 7.30% | -19.65% |  |
| 48 |  | $1.09 -3.06% | $3,023,502,919 | 2,779,530,283 MIOTA | $89,766,898 | 1.34% | -3.06% | -21.41% |  |
| 49 |  | $0.643051 -4.81% | $3,032,456,135 | 4,715,735,200 GRT | $166,857,150 | 3.05% | -4.81% | -32.93% |  |
| 50 |  | $29.20 -6.78% | $3,023,983,367 | 103,546,048 HNT | $41,080,545 | 1.23% | -6.78% | -27.68% |  |
| 51 |  | $0.002937 19.74% | $2,907,572,135 | 990,000,000,000 BTT | $1,739,346,318 | -2.35% | 19.74% | -7.48% |  |
| 52 |  | $11.79 8.54% | $2,905,299,236 | 246,486,993 CAKE | $303,378,234 | 0.78% | 8.54% | -17.39% |  |
| 53 |  | $9.18 -2.99% | $2,884,966,110 | 314,343,134 FLOW | $180,613,932 | 0.20% | -2.99% | -28.07% |  |
| 54 |  | $2.14 6.33% | $2,752,972,930 | 1,287,303,709 STX | $263,852,031 | 0.01% | 6.33% | 0.40% |  |
| 55 |  | $1.93 -7.49% | $2,557,561,478 | 1,328,333,700 LRC | $359,004,647 | 0.95% | -7.49% | -33.65% |  |
| 56 |  | $2,456.84 -3.24% | $2,429,501,286 | 988,874 MKR | $153,452,549 | 0.34% | -3.24% | -19.40% |  |
| 57 |  | $172.23 -9.68% | $2,310,775,432 | 13,417,026 AAVE | $339,246,691 | 0.23% | -9.68% | -27.23% |  |
| 58 |  | $0.000122 4.89% | $2,308,083,719 | 18,916,073,423,313 XEC | $142,955,980 | -0.90% | 4.89% | -18.15% |  |
| 59 |  | $268.01 -5.72% | $2,270,105,693 | 8,470,098 KSM | $117,604,519 | 0.18% | -5.72% | -25.69% |  |
| 60 |  | $169.26 -4.22% | $2,241,489,358 | 13,242,631 ZEC | $894,722,898 | 1.06% | -4.22% | -30.48% |  |
| 61 |  | $118.07 -1.36% | $2,233,530,237 | 18,916,445 BSV | $402,388,409 | 0.67% | -1.36% | -21.66% |  |
| 62 |  | $2.54 -7.17% | $2,131,229,315 | 838,603,684 ENJ | $373,887,976 | 0.28% | -7.17% | -31.65% |  |
| 63 |  | $0.049861 -2.40% | $2,105,530,869 | 42,227,702,186 AMP | $33,735,070 | 1.02% | -2.40% | -22.52% |  |
| 64 |  | $18.78 0.90% | $2,007,495,251 | 106,884,880 WAVES | $287,755,409 | -1.94% | 0.90% | -8.51% |  |
| 65 |  | $164.18 -9.50% | $1,982,154,373 | 12,072,738 QNT | $95,316,966 | 5.58% | -9.50% | -19.63% |  |
| 66 |  | $28.01 -0.03% | $1,975,851,384 | 70,538,831 NEO | $270,541,725 | 0.36% | -0.03% | -25.80% |  |
| 67 |  | $0.168362 -8.39% | $1,928,887,816 | 11,456,820,108 ONE | $140,023,989 | 1.11% | -8.39% | -36.24% |  |
| 68 |  | $7.02 -10.48% | $1,813,132,888 | 258,210,215 RUNE | $91,932,352 | 0.90% | -10.48% | -34.56% |  |
| 69 |  | $1.21 9.91% | $1,799,507,625 | 1,492,976,103 BAT | $946,628,390 | 1.67% | 9.91% | -22.49% |  |
| 70 |  | $0.298683 -4.99% | $1,778,631,776 | 5,954,921,248 CHZ | $377,377,167 | 0.49% | -4.99% | -34.64% |  |
| 71 |  | $10.65 -17.08% | $1,713,114,638 | 160,924,358 KDA | $89,378,284 | -1.30% | -17.08% | -35.77% |  |
| 72 |  | $20.38 -9.83% | $1,632,441,716 | 80,118,638 KCS | $46,026,791 | 0.35% | -9.83% | -18.73% |  |
| 73 |  | $0.009249 0.68% | $1,600,443,492 | 173,037,114,406 HOT | $210,038,106 | 0.48% | 0.68% | -23.15% |  |
| 74 |  | $25.92 11.54% | $1,555,407,194 | 60,000,000 OKB | $786,067,727 | 3.31% | 11.54% | 7.15% |  |
| 75 |  | $3.41 -5.06% | $1,483,581,099 | 434,561,154 CRV | $493,790,836 | 1.06% | -5.06% | -27.41% |  |
| 76 |  | $42.46 -6.64% | $1,418,046,701 | 33,394,701 AR | $58,840,292 | 0.80% | -6.64% | -26.85% |  |
| 77 |  | $8.89 4.30% | $1,415,607,781 | 159,308,566 HT | $157,103,943 | 1.30% | 4.30% | -10.13% |  |
| 78 |  | $130.30 -0.43% | $1,363,754,035 | 10,466,630 DASH | $380,321,430 | 1.23% | -0.43% | -26.81% |  |
| 79 |  | $0.242199 -6.31% | $1,283,948,414 | 5,301,214,400 TFUEL | $53,979,615 | 0.31% | -6.31% | -19.33% |  |
| 80 |  | $206.75 -1.98% | $1,282,465,798 | 6,203,058 COMP | $152,519,162 | 1.21% | -1.98% | -27.10% |  |
| 81 |  | $3.47 -6.77% | $1,275,442,478 | 367,204,495 CELO | $57,460,244 | 0.28% | -6.77% | -31.02% |  |
| 82 |  | $0.999198 0.07% | $1,263,563,288 | 1,264,578,022 TUSD | $158,843,109 | -0.13% | 0.07% | -0.09% |  |
| 83 |  | $90.32 -4.51% | $1,224,891,172 | 13,561,821 DCR | $15,066,101 | 0.33% | -4.51% | -13.73% |  |
| 84 |  | $0.128873 2.62% | $1,159,856,795 | 8,999,999,999 XEM | $107,049,275 | -0.11% | 2.62% | -24.79% |  |
| 85 |  | $2.06 -7.11% | $1,155,139,039 | 560,000,011 NEXO | $19,438,061 | 2.34% | -7.11% | -19.95% |  |
| 86 |  | $3.36 -4.98% | $1,051,982,936 | 313,401,548 MINA | $63,744,945 | 0.13% | -4.98% | -29.11% |  |
| 87 |  | $0.108741 -4.71% | $1,037,471,857 | 9,540,779,324 IOTX | $71,893,540 | 1.02% | -4.71% | -30.34% |  |
| 88 |  | $3.71 -6.83% | $1,032,822,286 | 278,482,214 VGX | $16,483,061 | -1.92% | -6.83% | -8.98% |  |
| 89 |  | $10.01 -1.79% | $989,753,593 | 98,914,635 QTUM | $477,370,796 | 0.50% | -1.79% | -36.47% |  |
| 90 |  | $2.45 -8.05% | $979,723,209 | 400,291,785 1INCH | $232,138,608 | -0.61% | -8.05% | -33.12% |  |
| 91 |  | $0.999225 0.04% | $944,909,639 | 945,642,940 USDP | $16,617,714 | -0.07% | 0.04% | -0.09% |  |
| 92 |  | $0.073096 -7.42% | $899,443,029 | 12,305,012,699 XDC | $6,982,820 | 1.18% | -7.42% | -20.36% |  |
| 93 |  | $0.086919 0.00% | $890,248,217 | 10,242,320,000 RVN | $61,878,428 | 0.69% | 0.00% | -21.28% |  |
| 94 |  | $3.70 -6.67% | $884,085,427 | 238,863,520 CEL | $7,918,152 | -0.24% | -6.67% | -2.25% |  |
| 95 |  | $4.69 -15.47% | $882,776,244 | 188,160,768 IMX | $83,342,019 | -0.79% | -15.47% | -40.35% |  |
| 96 |  | $6.02 -1.86% | $843,902,552 | 140,245,398 OMG | $931,010,884 | 1.06% | -1.86% | -25.53% |  |
| 97 |  | $39.55 -5.42% | $837,002,030 | 21,164,655 LPT | $59,157,349 | 0.68% | -5.42% | -29.66% |  |
| 98 |  | $22,691.85 -4.06% | $831,377,546 | 36,638 YFI | $196,069,978 | 1.07% | -4.06% | -23.55% |  |
| 99 |  | $0.000003 0.20% | $828,173,742 | 277,080,562,500,000 NFT | $547,750,376 | 0.03% | 0.20% | -31.01% |  |
| 100 |  | $1.62 -6.47% | $827,642,558 | 509,912,301 AUDIO | $32,254,913 | 0.18% | -6.47% | -32.77% |  |
| 101 |  | $0.100732 -6.27% | $822,267,079 | 8,162,899,378 ANKR | $144,717,866 | 0.50% | -6.27% | -35.68% |  |
| 102 |  | $0.016514 -1.65% | $819,070,980 | 49,600,072,992 SC | $76,390,885 | 0.86% | -1.65% | -34.22% |  |
| 103 |  | $68.05 -6.55% | $804,042,985 | 11,815,500 ZEN | $78,563,192 | 0.49% | -6.55% | -39.86% |  |
| 104 |  | $0.430352 -7.40% | $799,518,960 | 1,857,825,704 WAXP | $88,690,872 | 1.09% | -7.40% | -42.62% |  |
| 105 |  | $0.226006 -8.47% | $789,441,883 | 3,493,014,306 ROSE | $148,111,652 | 2.07% | -8.47% | -27.29% |  |
| 106 |  | $0.064585 -1.42% | $781,170,003 | 12,095,299,953 ZIL | $85,853,243 | 0.94% | -1.42% | -29.27% |  |
| 107 |  | $1.15 -6.48% | $780,544,836 | 677,579,953 ICX | $77,884,369 | 1.16% | -6.48% | -34.66% |  |
| 108 |  | $3.32 -0.96% | $779,663,452 | 234,793,733 BNT | $63,224,782 | 0.87% | -0.96% | -16.62% |  |
| 109 |  | $0.009049 -9.26% | $769,701,670 | 85,061,485,690 REV | $1,802,952 | -0.91% | -9.26% | -22.89% |  |
| 110 |  | $43.78 5.92% | $766,788,429 | 17,513,924 BTG | $54,631,929 | 0.37% | 5.92% | -21.62% |  |
| 111 |  | $48,435.63 0.03% | $755,230,031 | 15,592 RENBTC | $6,043,029 | 0.42% | 0.03% | -14.28% |  |
| 112 |  | $0.859129 -3.51% | $739,924,657 | 861,250,000 BORA | $219,080,139 | 0.05% | -3.51% | -32.31% |  |
| 113 |  | $10.48 -4.71% | $720,098,156 | 68,700,000 PERP | $28,722,712 | 0.40% | -4.71% | -16.43% |  |
| 114 |  | $0.319608 -7.02% | $678,968,580 | 2,124,380,663 VLX | $12,179,395 | -0.24% | -7.02% | -22.41% |  |
| 115 |  | $0.802110 -2.42% | $678,180,591 | 845,496,055 ZRX | $88,001,732 | 1.30% | -2.42% | -30.65% |  |
| 116 |  | $8.41 -5.40% | $652,829,269 | 77,661,696 RAY | $140,381,932 | 0.33% | -5.40% | -19.83% |  |
| 117 |  | $5.12 -4.35% | $651,142,758 | 127,244,443 SUSHI | $310,011,660 | 1.04% | -4.35% | -33.89% |  |
| 118 |  | $0.650361 -0.23% | $650,360,661 | 1,000,000,000 CHSB | $3,906,314 | 0.63% | -0.23% | -5.80% |  |
| 119 |  | $9.96 -4.04% | $642,672,127 | 64,538,185 UMA | $47,375,816 | 0.40% | -4.04% | -26.86% |  |
| 120 |  | $4.28 -7.25% | $641,730,058 | 149,815,729 SCRT | $12,007,944 | -1.67% | -7.25% | -29.76% |  |
| 121 |  | $5.58 -3.21% | $640,978,832 | 114,841,533 SNX | $100,522,978 | 0.82% | -3.21% | -27.78% |  |
| 122 |  | $0.021658 -4.44% | $625,927,601 | 28,900,611,984 CKB | $33,034,182 | 1.49% | -4.44% | -30.23% |  |
| 123 |  | $0.710165 -1.90% | $621,571,303 | 875,249,524 ONT | $182,273,599 | 0.23% | -1.90% | -29.24% |  |
| 124 |  | $407.27 -0.55% | $612,778,395 | 1,504,587 GNO | $6,606,587 | 0.15% | -0.55% | -0.83% |  |
| 125 |  | $0.601409 -11.92% | $600,064,711 | 997,764,051 REN | $156,263,990 | -0.45% | -11.92% | -31.69% |  |
| 126 |  | $0.010380 -9.94% | $596,878,424 | 57,502,110,195 TEL | $11,799,053 | 1.59% | -9.94% | -28.83% |  |
| 127 |  | $0.221216 -5.39% | $584,277,006 | 2,641,203,115 SKL | $52,571,206 | -2.11% | -5.39% | -33.29% |  |
| 128 |  | $1.65 -3.84% | $581,205,695 | 351,538,012 STORJ | $127,295,723 | 0.82% | -3.84% | -41.98% |  |
| 129 |  | $1.52 -9.13% | $578,392,746 | 381,330,217 HIVE | $186,376,400 | -0.51% | -9.13% | -40.76% |  |
| 130 |  | $0.031739 -1.62% | $574,475,411 | 18,099,719,631 IOST | $184,025,121 | 0.66% | -1.62% | -23.63% |  |
| 131 |  | $0.980206 0.60% | $570,622,758 | 582,146,041 USDN | $33,532,542 | 0.08% | 0.60% | -0.56% |  |
| 132 |  | $0.000001 -11.71% | $557,553,456 | 552,384,510,396,424 ELON | $45,803,949 | -0.75% | -11.71% | -27.05% |  |
| 133 |  | $8.22 -5.58% | $538,726,262 | 65,569,295 DYDX | $274,312,517 | 1.34% | -5.58% | -34.98% |  |
| 134 |  | $0.874397 -9.60% | $536,092,205 | 613,099,141 OCEAN | $84,400,529 | 0.63% | -9.60% | -17.04% |  |
| 135 |  | $0.035855 -3.87% | $534,315,753 | 14,902,311,527 DGB | $34,889,258 | 0.75% | -3.87% | -25.42% |  |
| 136 |  | $0.000554 3.94% | $532,736,100 | 961,737,300,000 WIN | $379,037,372 | -0.02% | 3.94% | -20.20% |  |
| 137 |  | $0.525401 -9.01% | $525,335,957 | 999,877,116 REQ | $88,348,436 | 0.29% | -9.01% | 1.28% |  |
| 138 |  | $3.88 -3.77% | $516,894,614 | 133,231,781 SRM | $150,879,804 | 0.68% | -3.77% | -28.35% |  |
| 139 |  | $3.59 -4.16% | $513,238,639 | 143,021,591 KAVA | $80,274,587 | 0.76% | -4.16% | -26.85% |  |
| 140 |  | $0.737293 -2.57% | $512,603,033 | 695,250,000 NU | $122,245,897 | 0.10% | -2.57% | -19.23% |  |
| 141 |  | $3.78 -4.18% | $503,168,969 | 133,248,297 XNO | $29,749,905 | 3.74% | -4.18% | -24.31% |  |
| 142 |  | $0.037098 -8.83% | $476,516,333 | 12,844,821,266 XYO | $18,830,820 | 2.02% | -8.83% | -30.95% |  |
| 143 |  | $191.27 -15.25% | $475,153,605 | 2,484,267 MOVR | $44,094,512 | 0.21% | -15.25% | -39.10% |  |
| 144 |  | $0.171236 -2.54% | $473,287,472 | 2,763,949,298 CSPR | $82,274,232 | 0.57% | -2.54% | -21.18% |  |
| 145 |  | $1.16 21.67% | $473,273,710 | 408,520,357 FX | $57,330,745 | 3.03% | 21.67% | 14.02% |  |
| 146 |  | $0.462937 -4.79% | $462,936,681 | 1,000,000,000 GLM | $15,887,770 | -0.16% | -4.79% | -42.91% |  |
| 147 |  | $0.514656 -4.68% | $462,444,649 | 898,550,830 POLY | $28,110,293 | 0.04% | -4.68% | -36.03% |  |
| 148 |  | $5.91 -5.61% | $459,458,845 | 77,805,990 GT | $11,432,735 | -0.02% | -5.61% | -14.60% |  |
| 149 |  | $0.523567 -13.60% | $457,915,534 | 874,608,082 XDB | $2,678,978 | 0.00% | -13.60% | -19.93% |  |
| 150 |  | $0.061512 2.27% | $449,064,611 | 7,300,425,000 JST | $353,903,200 | 0.08% | 2.27% | -17.83% |  |
| 151 |  | $1.21 -8.63% | $439,318,161 | 363,853,921 TRAC | $9,061,736 | 4.50% | -8.63% | -27.74% |  |
| 152 |  | $0.997148 0.06% | $423,783,904 | 424,996,178 FEI | $195,110,504 | -0.05% | 0.06% | -0.16% |  |
| 153 |  | $0.560500 -11.08% | $414,572,523 | 739,647,760 CEEK | $44,798,862 | 0.28% | -11.08% | -52.53% |  |
| 154 |  | $1.46 -13.76% | $414,021,856 | 282,785,230 UOS | $20,906,931 | 3.13% | -13.76% | -35.40% |  |
| 155 |  | $0.031335 -8.53% | $412,371,577 | 13,159,997,677 RSR | $86,214,002 | 1.28% | -8.53% | -42.37% |  |
| 156 |  | $0.067671 -9.19% | $411,218,778 | 6,076,711,958 CELR | $100,197,059 | 1.58% | -9.19% | -39.12% |  |
| 157 |  | $0.548338 -11.10% | $409,122,322 | 746,113,681 FET | $54,301,464 | 0.67% | -11.10% | -25.59% |  |
| 158 |  | $9.11 -12.52% | $397,804,281 | 43,655,553 INJ | $36,791,919 | 1.05% | -12.52% | -25.45% |  |
| 159 |  | $12.71 -7.81% | $388,989,734 | 30,600,000 ALICE | $227,421,277 | 0.19% | -7.81% | -36.02% |  |
| 160 |  | $0.476064 -7.04% | $378,272,959 | 794,584,743 MDX | $27,165,400 | -0.12% | -7.04% | -28.92% |  |
| 161 |  | $1.16 1.10% | $378,070,969 | 325,056,864 WRX | $98,548,657 | 1.59% | 1.10% | -4.11% |  |
| 162 |  | $0.003800 1.62% | $376,219,489 | 99,007,791,203 DENT | $78,039,321 | -0.58% | 1.62% | -22.17% |  |
| 163 |  | $0.630964 -13.86% | $362,339,044 | 574,262,536 WOO | $48,957,310 | -0.91% | -13.86% | -28.62% |  |
| 164 |  | $0.631240 4.82% | $358,146,477 | 567,369,439 CHR | $185,241,540 | -1.88% | 4.82% | -36.89% |  |
| 165 |  | $0.716147 -6.90% | $348,808,416 | 487,062,631 CTSI | $74,339,631 | 1.55% | -6.90% | -30.23% |  |
| 166 |  | $2.56 -4.23% | $329,649,411 | 128,900,445 LSK | $15,390,487 | 1.17% | -4.23% | -28.95% |  |
| 167 |  | $0.516375 -13.21% | $322,067,645 | 623,708,533 SYS | $22,820,448 | -1.79% | -13.21% | -30.21% |  |
| 168 |  | $0.720399 -3.30% | $321,535,651 | 446,330,126 ALPHA | $22,609,311 | 1.31% | -3.30% | -24.39% |  |
| 169 |  | $1,783.22 0.13% | $319,448,820 | 179,141 PAXG | $28,867,306 | -0.01% | 0.13% | -0.47% |  |
| 170 |  | $0.999249 0.05% | $315,626,095 | 315,863,457 HUSD | $89,592,521 | -0.08% | 0.05% | -0.15% |  |
| 171 |  | $0.018831 1.98% | $310,480,040 | 16,488,143,338 XVG | $26,726,791 | 0.10% | 1.98% | -21.02% |  |
| 172 |  | $0.019249 -0.37% | $310,145,141 | 16,112,552,172 REEF | $60,195,579 | 0.82% | -0.37% | -21.27% |  |
| 173 |  | $1.10 -7.66% | $307,439,030 | 279,496,290 DVI | $10,352,860 | 1.32% | -7.66% | -42.93% |  |
| 174 |  | $1.53 -2.81% | $295,480,427 | 192,768,789 SXP | $132,171,049 | 0.14% | -2.81% | -32.13% |  |
| 175 |  | $0.054347 -8.81% | $292,517,014 | 5,382,401,140 MED | $22,799,773 | 0.57% | -8.81% | -28.57% |  |
| 176 |  | $9.72 -17.40% | $292,058,416 | 30,062,138 EWT | $11,004,799 | 0.49% | -17.40% | -0.89% |  |
| 177 |  | $24.51 -3.66% | $289,595,996 | 11,815,013 BTCST | $15,590,460 | 1.17% | -3.66% | -21.80% |  |
| 178 |  | $0.330063 -0.80% | $286,716,115 | 868,672,118 COTI | $73,340,435 | 1.20% | -0.80% | -29.72% |  |
| 179 |  | $1.86 -15.62% | $278,585,567 | 149,999,999 UBT | $3,079,857 | -0.43% | -15.62% | -1.06% |  |
| 180 |  | $2.76 -2.71% | $275,580,699 | 100,000,000 MX | $30,057,906 | 2.48% | -2.71% | -8.56% |  |
| 181 |  | $0.699241 -4.24% | $271,704,717 | 388,570,733 OGN | $46,036,518 | 0.73% | -4.24% | -32.61% |  |
| 182 |  | $0.006250 -6.54% | $268,961,364 | 43,031,095,071 VTHO | $24,338,621 | 0.37% | -6.54% | -26.66% |  |
| 183 |  | $0.076654 -1.85% | $266,026,905 | 3,470,483,788 SNT | $38,117,943 | -0.34% | -1.85% | -30.18% |  |
| 184 |  | $0.380798 -1.98% | $263,013,703 | 690,690,084 OXT | $47,024,280 | 1.01% | -1.98% | -26.46% |  |
| 185 |  | $1.40 -3.84% | $261,020,993 | 186,492,898 BCD | $6,915,170 | -0.49% | -3.84% | -19.33% |  |
| 186 |  | $0.370182 -1.71% | $259,127,633 | 700,000,000 NKN | $18,613,396 | -0.07% | -1.71% | -32.04% |  |
| 187 |  | $0.096710 -12.16% | $254,404,242 | 2,630,577,222 DIVI | $1,111,152 | -1.28% | -12.16% | 8.56% |  |
| 188 |  | $3.17 -5.75% | $253,664,277 | 80,070,793 RLC | $29,458,957 | 1.60% | -5.75% | -20.92% |  |
| 189 |  | $3.07 -7.84% | $250,491,136 | 81,701,332 POLS | $30,922,928 | 2.46% | -7.84% | -19.05% |  |
| 190 |  | $15.84 7.57% | $250,102,911 | 15,793,831 MCO | $924,411 | 0.10% | 7.57% | 43.38% |  |
| 191 |  | $0.023504 -3.58% | $247,144,530 | 10,514,908,025 SUN | $143,024,398 | 0.45% | -3.58% | -22.95% |  |
| 192 |  | $1.11 -24.80% | $245,970,367 | 220,904,142 FLUX | $12,702,391 | 0.40% | -24.80% | -34.73% |  |
| 193 |  | $0.240459 -4.90% | $240,218,888 | 998,999,495 ARDR | $17,536,564 | 0.74% | -4.90% | -34.64% |  |
| 194 |  | $0.204157 -4.74% | $235,662,079 | 1,154,320,536 CFX | $16,951,711 | 0.96% | -4.74% | -27.39% |  |
| 195 |  | $0.343316 -5.01% | $230,021,554 | 670,000,000 CVC | $65,574,334 | 0.92% | -5.01% | -39.03% |  |
| 196 |  | $1.19 -5.41% | $229,334,512 | 193,529,487 BAKE | $55,070,556 | 0.47% | -5.41% | -32.16% |  |
| 197 |  | $0.853519 2.66% | $227,920,909 | 267,036,607 ONG | $40,182,884 | -0.64% | 2.66% | -24.33% |  |
| 198 |  | $13.63 2.18% | $224,286,651 | 16,450,000 PROM | $23,556,036 | 0.28% | 2.18% | -14.37% |  |
| 199 |  | $0.334095 -2.63% | $220,708,374 | 660,615,274 ASD | $1,596,625 | 0.43% | -2.63% | -17.32% |  |
| 200 |  | $0.021912 -4.53% | $219,124,386 | 10,000,000,000 STMX | $23,057,122 | 0.98% | -4.53% | -29.10% |  |
| 201 |  | $0.142640 -8.57% | $24,735,278,797 | 173,411,074,413 HEX | $20,190,324 | 0.87% | -8.57% | -14.02% |  |
| 202 |  | $4,025.24 -0.74% | $6,185,876,521 | 1,536,774 STETH | $15,842,900 | -0.04% | -0.74% | -6.37% |  |
| 203 |  | $0.270738 -17.34% | $3,277,852,379 | 12,107,118,604 XRD | $2,506,348 | -5.38% | -17.34% | -37.12% |  |
| 204 |  | $556.35 1.38% | $2,990,385,295 | 5,375,036 WBNB | $1,992,196,395 | 0.20% | 1.38% | -9.93% |  |
| 205 |  | $48,180.24 -1.07% | $1,921,624,542 | 39,884 HBTC | $6,926,370 | -0.28% | -1.07% | -15.67% |  |
| 206 |  | $0.222797 -10.31% | $1,518,767,922 | 6,816,834,542 YOUC | $509,725 | -2.65% | -10.31% | -9.60% |  |
| 207 |  | $0.269933 -2.92% | $1,506,891,081 | 5,582,460,005 XYM | $6,844,516 | -0.86% | -2.92% | -22.51% |  |
| 208 |  | $4.61 -4.94% | $1,386,713,454 | 300,511,840 DFI | $24,694,879 | 2.58% | -4.94% | 54.03% |  |
| 209 |  | $222.58 -1.59% | $1,330,117,392 | 5,975,799 LN | $9,376,172 | 0.39% | -1.59% | -14.72% |  |
| 210 |  | $1.00 0.62% | $1,289,180,505 | 1,284,074,682 FRAX | $57,100,204 | -0.03% | 0.62% | 0.38% |  |
| 211 |  | $1.97 -3.22% | $1,112,749,993 | 564,970,555 CTC | $3,132,201 | -0.04% | -3.22% | -21.66% |  |
| 212 |  | $8.89 -20.02% | $1,095,400,372 | 123,233,682 WEMIX | $239,149,144 | -0.44% | -20.02% | -54.67% |  |
| 213 |  | $1.84 -2.79% | $1,080,442,137 | 586,278,943 BIT | $42,942,302 | 0.09% | -2.79% | -22.38% |  |
| 214 |  | $11.89 1.56% | $1,002,739,973 | 84,327,095 vBNB | $? | 0.94% | 1.56% | -8.96% |  |
| 215 |  | $13.28 1.27% | $985,645,846 | 74,218,324 MOB | $4,433,713 | 0.37% | 1.27% | -4.94% |  |
| 216 |  | $52.42 2.36% | $936,311,574 | 17,861,152 CCXX | $1,477,403 | 1.30% | 2.36% | -1.61% |  |
| 217 |  | $23.17 -2.19% | $923,815,551 | 39,874,739 CVX | $30,650,280 | -0.85% | -2.19% | -14.16% |  |
| 218 |  | $45.30 -2.47% | $917,116,686 | 20,244,862 ENS | $174,363,260 | 1.67% | -2.47% | -36.76% |  |
| 219 |  | $0.413421 -5.76% | $894,245,750 | 2,163,040,086 RLY | $8,705,378 | -0.31% | -5.76% | -24.69% |  |
| 220 |  | $134.74 -0.41% | $890,645,736 | 6,610,149 NXM | $14,948 | -0.01% | -0.41% | -6.16% |  |
| 221 |  | $4.29 -3.57% | $858,482,146 | 200,001,808 SOLO | $2,856,812 | 1.38% | -3.57% | 33.67% |  |
| 222 |  | $0.004634 5.62% | $842,605,625 | 181,850,767,347 RACA | $226,142,519 | 2.22% | 5.62% | -15.29% |  |
| 223 |  | $0.004946 0.51% | $822,472,140 | 166,285,821,196 OMI | $12,211,847 | 0.50% | 0.51% | -2.84% |  |
| 224 |  | $0.000001 -7.01% | $806,449,445 | 585,536,366,402,812 SAFEMOON | $6,125,180 | -4.43% | -7.01% | -56.40% |  |
| 225 |  | $1,239.54 -9.70% | $796,800,282 | 642,819 ILV | $104,071,599 | -0.25% | -9.70% | -25.25% |  |
| 226 |  | $4.20 -13.25% | $769,061,940 | 183,103,495 RNDR | $77,245,786 | -0.88% | -13.25% | -35.28% |  |
| 227 |  | $1.01 0.67% | $723,380,987 | 719,446,095 LUSD | $22,019,927 | 0.00% | 0.67% | 0.46% |  |
| 228 |  | $6.55 1.62% | $686,849,503 | 104,789,399 TTT | $469,321 | 0.02% | 1.62% | -30.53% |  |
| 229 |  | $0.080813 -7.10% | $673,875,439 | 8,338,704,276 BLOK | $49,559,464 | 1.22% | -7.10% | -37.88% |  |
| 230 |  | $0.898445 1.69% | $668,623,926 | 744,201,249 XWC | $11,925,990 | -0.33% | 1.69% | -0.75% |  |
| 231 |  | $3.59 -10.67% | $648,854,357 | 180,829,327 ANC | $16,015,041 | 1.21% | -10.67% | 0.73% |  |
| 232 |  | $0.000002 -1.17% | $582,928,665 | 375,810,432,949,091 YOOSHI | $10,510,387 | 0.35% | -1.17% | -9.39% |  |
| 233 |  | $0.118497 -8.84% | $563,447,017 | 4,754,930,780 JASMY | $72,148,572 | 3.00% | -8.84% | -30.15% |  |
| 234 |  | $0.000021 -22.32% | $540,815,849 | 25,757,575,757,576 UFO | $36,805,438 | 4.38% | -22.32% | -54.98% |  |
| 235 |  | $6.52 -18.99% | $520,731,765 | 79,853,076 MBOX | $751,165,952 | 4.26% | -18.99% | -13.81% |  |
| 236 |  | $3.38 -10.79% | $524,368,770 | 155,003,271 BOBA | $9,500,737 | 0.40% | -10.79% | -40.62% |  |
| 237 |  | $8.12 -17.17% | $487,028,186 | 60,000,000 ALT | $3,672,373 | 0.17% | -17.17% | -24.62% |  |
| 238 |  | $4.39 -6.18% | $470,854,579 | 107,333,422 KOK | $14,360,607 | -0.82% | -6.18% | 21.11% |  |
| 239 |  | $1.03 2.46% | $465,716,035 | 453,448,622 TRIBE | $21,424,323 | 0.14% | 2.46% | 7.22% |  |
| 240 |  | $44.10 -2.92% | $453,299,038 | 10,279,742 RPL | $1,304,437 | -0.08% | -2.92% | -7.85% |  |
| 241 |  | $1.07 -13.95% | $430,720,201 | 401,410,904 SUPER | $48,553,660 | 0.35% | -13.95% | -41.69% |  |
| 242 |  | $22.30 -23.48% | $423,706,090 | 18,997,700 PYR | $93,369,623 | -5.41% | -23.48% | -46.69% |  |
| 243 |  | $1.65 -12.02% | $409,430,555 | 247,499,428 GTN | $221,302 | -0.29% | -12.02% | -6.53% |  |
| 244 |  | $42.47 -17.37% | $403,507,869 | 9,500,000 RMRK | $27,535,492 | 1.11% | -17.37% | 26.19% |  |
| 245 |  | $4.71 -4.10% | $394,389,838 | 83,765,185 BTRST | $1,700,471 | 1.02% | -4.10% | -12.45% |  |
| 246 |  | $3.28 30.54% | $392,422,756 | 119,462,440 BABY | $134,904,309 | 9.79% | 30.54% | 165.36% |  |
| 247 |  | $0.655506 -6.64% | $390,900,682 | 596,334,689 KEEP | $31,644,339 | 0.46% | -6.64% | -24.33% |  |
| 248 |  | $2.11 -3.17% | $389,632,030 | 185,000,000 C98 | $48,980,041 | 1.07% | -3.17% | -30.34% |  |
| 249 |  | $5.49 -8.78% | $379,288,971 | 69,075,036 YGG | $73,027,808 | 0.55% | -8.78% | -26.67% |  |
| 250 |  | $1.56 -5.68% | $376,561,047 | 241,594,277 PLA | $196,967,289 | -0.76% | -5.68% | -34.21% |  |
| 251 |  | $0.000038 -7.51% | $375,322,360 | 9,979,172,029,858 STARL | $42,741,333 | 1.71% | -7.51% | -43.37% |  |
| 252 |  | $0.124527 -11.22% | $371,027,206 | 2,979,491,518 HDAO | $6,852,261 | 0.94% | -11.22% | -15.02% |  |
| 253 |  | $6.06 -6.89% | $369,557,213 | 61,015,036 XPRT | $1,848,833 | -0.92% | -6.89% | -19.48% |  |
| 254 |  | $0.990036 -2.16% | $357,466,088 | 361,063,664 BEST | $136,262 | 1.39% | -2.16% | -6.07% |  |
| 255 |  | $0.615377 -6.40% | $352,243,086 | 572,402,164 ORC | $6,744,328 | 0.04% | -6.40% | -21.35% |  |
| 256 |  | $5.50 -6.81% | $347,394,532 | 63,158,946 DAO | $8,929,405 | 0.20% | -6.81% | 5.48% |  |
| 257 |  | $7.01 -3.01% | $314,472,333 | 44,832,825 FIDA | $4,009,573 | -0.58% | -3.01% | -12.95% |  |
| 258 |  | $10.69 -1.14% | $311,411,801 | 29,130,723 MASK | $134,076,305 | 0.85% | -1.14% | -38.55% |  |
| 259 |  | $0.136326 5.57% | $308,166,174 | 2,260,504,183 LAT | $21,372,306 | -3.20% | 5.57% | -27.95% |  |
| 260 |  | $0.873460 -0.97% | $304,602,912 | 348,731,468 HEDG | $301,138 | -0.03% | -0.97% | 27.86% |  |
| 261 |  | $3.93 -16.25% | $289,352,967 | 73,683,300 WILD | $23,661,371 | -2.28% | -16.25% | -40.34% |  |
| 262 |  | $13.48 -7.45% | $289,195,765 | 21,458,141 SFUND | $13,333,989 | -0.10% | -7.45% | -13.42% |  |
| 263 | ![Pundi X[new]](https://s2.coinmarketsum.com/i/coins/16x16/9040.png){kind=small} | $1.11 8.60% | $288,060,068 | 258,491,637 PUNDIX | $101,910,315 | -0.45% | 8.60% | -19.73% | ![Charts Pundi X[new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9040.png) |
| 264 |  | $16.83 10.25% | $272,843,752 | 16,209,405 FXS | $27,698,016 | -0.96% | 10.25% | -6.06% |  |
| 265 |  | $1.37 -3.52% | $258,984,619 | 188,673,289 ARRR | $797,168 | 0.80% | -3.52% | -21.11% |  |
| 266 |  | $0.119241 -10.47% | $257,560,841 | 2,160,000,000 ATLAS | $39,637,361 | 0.26% | -10.47% | -36.48% |  |
| 267 |  | $22.72 -6.44% | $255,712,866 | 11,255,482 RGT | $7,939,483 | -0.05% | -6.44% | -9.82% |  |
| 268 |  | $0.737296 -6.42% | $255,805,623 | 346,951,186 TWT | $22,169,738 | 1.48% | -6.42% | -29.15% |  |
| 269 |  | $0.253339 -2.64% | $253,338,684 | 1,000,000,000 MNGO | $1,593,146 | 0.28% | -2.64% | -19.48% |  |
| 270 |  | $1.14 -17.26% | $252,680,171 | 221,997,816 HTR | $24,642,721 | 3.40% | -17.26% | -27.39% |  |
| 271 |  | $1.90 -16.53% | $251,535,766 | 132,264,328 JOE | $33,732,700 | 0.72% | -16.53% | -39.86% |  |
| 272 |  | $0.009358 3.02% | $250,709,529 | 26,790,063,175 SURE | $1,960,462 | -0.61% | 3.02% | 11.01% |  |
| 273 |  | $0.207263 -7.78% | $248,715,060 | 1,200,000,000 CENNZ | $2,939,604 | 2.72% | -7.78% | -11.07% |  |
| 274 |  | $2.01 -6.56% | $248,059,455 | 123,200,000 DAR | $70,593,435 | -1.51% | -6.56% | -43.43% |  |
| 275 |  | $100.34 -1.29% | $247,312,923 | 2,464,747 XCH | $24,269,009 | -0.41% | -1.29% | -28.19% |  |
| 276 |  | $11.60 10.02% | $246,872,636 | 21,273,975 RAD | $141,845,851 | -0.55% | 10.02% | -19.99% |  |
| 277 |  | $271.86 -8.01% | $238,191,759 | 876,171 ALCX | $13,776,486 | -0.83% | -8.01% | -26.84% |  |
| 278 |  | $5.56 -20.70% | $236,767,623 | 42,592,000 MC | $56,858,147 | 1.11% | -20.70% | -42.06% |  |
| 279 |  | $0.067513 -7.73% | $235,680,903 | 3,490,875,250 ACH | $65,118,184 | 2.86% | -7.73% | -33.57% |  |
| 280 |  | $0.330098 -7.54% | $234,834,781 | 711,409,623 HUM | $72,235,571 | -1.28% | -7.54% | -26.76% |  |
| 281 |  | $12.45 -12.99% | $232,133,649 | 18,639,320 ANY | $15,233,147 | 1.02% | -12.99% | -23.56% |  |
| 282 |  | $0.428177 1.35% | $230,176,439 | 537,572,916 SAPP | $1,063,136 | 0.44% | 1.35% | -10.68% |  |
| 283 |  | $1.29 -3.97% | $229,842,138 | 177,809,350 KNC | $48,375,144 | 0.86% | -3.97% | -35.92% |  |
| 284 |  | $0.074522 -17.31% | $226,248,192 | 3,036,000,000 KAI | $4,060,531 | -2.30% | -17.31% | -40.26% |  |
| 285 |  | $0.212941 -5.94% | $224,720,434 | 1,055,318,316 BFC | $12,805,148 | 0.56% | -5.94% | -60.45% |  |
| 286 |  | $9.18 -13.46% | $221,575,406 | 24,147,148 DVF | $2,021,750 | -0.80% | -13.46% | -39.71% |  |
| 287 |  | $2.92 19.00% | $219,256,886 | 75,000,000 GXC | $404,144,388 | 1.00% | 19.00% | 398.70% |  |
| 288 |  | $0.238912 -8.45% | $218,372,659 | 914,030,370 TLM | $209,467,332 | 1.11% | -8.45% | -38.31% |  |
| 289 |  | $2.11 -25.37% | $217,678,818 | 103,033,489 SOUL | $12,261,914 | 3.51% | -25.37% | -27.98% |  |
| 290 |  | $11.11 -6.90% | $216,809,419 | 19,508,233 SOV | $417,734 | -0.69% | -6.90% | -24.07% |  |
| 291 |  | $13.80 -12.22% | $207,576,281 | 15,045,916 LYXe | $3,987,597 | 1.27% | -12.22% | -30.02% |  |
| 292 |  | $0.848214 -11.34% | $206,508,327 | 243,462,560 AMPL | $5,528,369 | 0.30% | -11.34% | -23.16% |  |
| 293 |  | $0.759416 -10.18% | $205,136,061 | 270,123,444 TLOS | $5,751,213 | -0.45% | -10.18% | -27.39% |  |
| 294 |  | $34.62 -4.97% | $203,855,123 | 5,888,504 NMR | $51,270,696 | -0.22% | -4.97% | -13.80% |  |
| 295 |  | $972.38 -2.19% | $200,151,669 | 205,836 vBTC | $? | -0.60% | -2.19% | -15.27% |  |
| 296 |  | $1.67 -12.66% | $199,707,504 | 119,794,315 WNCG | $14,330,640 | -0.43% | -12.66% | -52.71% |  |
| 297 |  | $0.216459 -1.82% | $199,695,195 | 922,555,684 ABBC | $60,005,869 | 0.18% | -1.82% | -11.90% |  |
| 298 |  | $0.090167 7.12% | $201,066,983 | 2,229,950,518 ORBS | $15,790,174 | 0.75% | 7.12% | -24.50% |  |
| 299 |  | $0.509222 -0.35% | $199,059,127 | 390,908,434 HXRO | $330,640 | -0.35% | -0.35% | 9.65% |  |
| 300 |  | $0.996633 0.51% | $197,311,631 | 197,978,298 GUSD | $10,986,889 | -0.04% | 0.51% | -0.04% |  |
| 301 |  | $0.268236 -18.78% | $197,109,347 | 734,834,633 EXRD | $7,389,356 | -6.52% | -18.78% | -38.14% |  |
| 302 |  | $0.767792 -10.98% | $196,426,746 | 255,833,333 BETA | $39,234,912 | 1.67% | -10.98% | -43.09% |  |
| 303 |  | $0.360607 -3.78% | $196,343,226 | 544,480,200 ELF | $24,297,179 | 2.04% | -3.78% | -34.03% |  |
| 304 |  | $5.47 -2.08% | $192,385,352 | 35,191,821 BAND | $46,853,186 | 1.18% | -2.08% | -30.93% |  |
| 305 |  | $1.46 -1.43% | $192,202,787 | 131,521,869 STRAX | $9,733,274 | 0.31% | -1.43% | -28.52% |  |
| 306 |  | $0.410901 -6.18% | $190,303,097 | 463,136,097 POWR | $31,113,687 | 0.72% | -6.18% | -36.94% |  |
| 307 |  | $16.27 -7.34% | $188,683,925 | 11,596,645 XVS | $25,520,778 | 1.75% | -7.34% | -28.76% |  |
| 308 |  | $1,780.51 -0.17% | $187,930,876 | 105,549 XAUT | $1,623,195 | -0.05% | -0.17% | -0.89% |  |
| 309 |  | $0.147192 -4.94% | $186,479,240 | 1,266,911,931 DAG | $2,899,638 | 0.36% | -4.94% | -25.64% |  |
| 310 |  | $1.63 -10.99% | $185,597,411 | 113,861,304 AKT | $1,984,170 | -0.79% | -10.99% | -25.08% |  |
| 311 |  | $1.09 -12.12% | $185,011,078 | 169,857,481 EFI | $17,964,066 | 0.20% | -12.12% | -44.47% |  |
| 312 |  | $5.72 -6.76% | $184,141,489 | 32,195,000 ORN | $11,824,242 | 1.17% | -6.76% | -23.26% |  |
| 313 |  | $16.72 -0.15% | $183,922,939 | 11,000,000 REP | $23,090,585 | 0.49% | -0.15% | -23.88% |  |
| 314 |  | $4.75 -22.52% | $183,911,645 | 38,721,432 VXV | $3,902,133 | 0.73% | -22.52% | -39.45% |  |
| 315 |  | $0.249466 -0.17% | $183,445,948 | 735,353,906 EVER | $2,302,097 | 0.15% | -0.17% | -6.06% |  |
| 316 |  | $0.010152 -6.04% | $181,798,186 | 17,908,127,386 ETN | $808,674 | -0.58% | -6.04% | -23.84% |  |
| 317 |  | $0.456185 2.43% | $180,170,957 | 394,951,699 STEEM | $95,369,737 | 0.96% | 2.43% | -35.98% |  |
| 318 |  | $5.62 -7.91% | $180,047,935 | 32,012,428 ERG | $2,423,581 | 0.82% | -7.91% | -23.09% |  |
| 319 |  | $1.66 -2.11% | $179,987,441 | 108,166,667 SFP | $64,011,046 | 0.66% | -2.11% | -22.84% |  |
| 320 |  | $0.137214 -16.77% | $180,024,707 | 1,312,000,760 RFOX | $12,662,963 | 0.06% | -16.77% | -54.28% |  |
| 321 |  | $2.50 -2.26% | $179,704,574 | 72,020,771 GHST | $46,101,024 | 0.15% | -2.26% | -11.84% |  |
| 322 |  | $2.06 -7.84% | $179,490,552 | 86,997,625 TOMO | $14,085,166 | 1.20% | -7.84% | -30.50% |  |
| 323 |  | $5.40 -14.12% | $178,936,065 | 33,159,931 QRDO | $52,555,545 | 1.18% | -14.12% | -24.15% |  |
| 324 |  | $4.40 -7.04% | $176,007,306 | 39,982,471 C20 | $64,589 | 0.01% | -7.04% | -12.79% |  |
| 325 |  | $0.069178 -3.28% | $175,269,993 | 2,533,621,748 SSX | $29,529,435 | 0.02% | -3.28% | -31.84% |  |
| 326 |  | $2.44 -5.79% | $174,417,155 | 71,558,063 DAWN | $26,238,796 | -0.36% | -5.79% | -22.78% |  |
| 327 |  | $4.55 0.76% | $173,073,827 | 38,000,000 BLCT | $49,146 | 0.04% | 0.76% | 0.10% |  |
| 328 |  | $1.28 -3.82% | $171,476,268 | 133,589,919 ARK | $8,099,028 | 0.14% | -3.82% | -36.54% |  |
| 329 |  | $0.012854 -1.77% | $171,012,858 | 13,304,672,776 MVL | $6,838,190 | -0.65% | -1.77% | -23.30% |  |
| 330 |  | $2.14 -6.33% | $166,544,021 | 77,742,680 MIR | $28,724,184 | 0.10% | -6.33% | -20.61% |  |
| 331 |  | $81.88 -0.46% | $166,550,764 | 2,033,994 vETH | $? | -0.01% | -0.46% | -6.32% |  |
| 332 |  | $0.367164 -5.40% | $166,161,036 | 452,552,412 MAID | $600,234 | 0.39% | -5.40% | -29.27% |  |
| 333 |  | $0.334088 -3.04% | $166,082,852 | 497,123,445 EPS | $25,075,375 | 1.22% | -3.04% | -25.27% |  |
| 334 |  | $2.09 7.10% | $165,871,331 | 79,211,621 BSCPAD | $15,708,475 | -1.38% | 7.10% | -0.06% |  |
| 335 |  | $1.90 -9.48% | $165,802,509 | 87,224,000 MOF | $56,734 | 0.25% | -9.48% | -10.93% |  |
| 336 |  | $0.208758 0.19% | $166,342,413 | 796,820,007 RIF | $3,609,813 | 1.18% | 0.19% | -14.47% |  |
| 337 |  | $0.242853 -1.07% | $164,815,345 | 678,662,953 SNL | $892,259 | 0.21% | -1.07% | -2.93% |  |
| 338 |  | $7.90 -1.26% | $164,595,066 | 20,835,499 SAFE | $? | -0.12% | -1.26% | 27.26% |  |
| 339 |  | $0.720809 -0.96% | $164,567,351 | 228,309,378 XSGD | $3,808,995 | 0.01% | -0.96% | -1.43% |  |
| 340 |  | $16.43 -1.61% | $164,338,296 | 10,000,000 UQC | $6,962,532 | 0.17% | -1.61% | -16.32% |  |
| 341 |  | $0.185691 -3.17% | $162,247,024 | 873,749,675 AGIX | $5,078,321 | 0.31% | -3.17% | -12.92% |  |
| 342 |  | $14.25 -6.57% | $159,166,054 | 11,169,393 BADGER | $16,063,152 | 1.18% | -6.57% | -45.14% |  |
| 343 |  | $0.292639 -6.99% | $160,646,261 | 548,956,194 TRU | $13,477,412 | 1.53% | -6.99% | -33.36% |  |
| 344 |  | $4.02 4.02% | $159,087,299 | 39,609,523 ANT | $45,096,021 | -0.41% | 4.02% | -32.79% |  |
| 345 |  | $0.014432 -0.98% | $158,674,872 | 10,994,873,521 FUN | $8,064,330 | -0.18% | -0.98% | -25.03% |  |
| 346 |  | $0.262072 -6.61% | $157,847,443 | 602,304,699 IDEX | $51,303,648 | 0.49% | -6.61% | -29.62% |  |
| 347 |  | $87.92 -2.91% | $157,613,504 | 1,792,738 MLN | $36,550,104 | 0.25% | -2.91% | -14.25% |  |
| 348 |  | $0.645278 -3.61% | $156,710,459 | 242,857,143 RKN | $548,550 | -0.15% | -3.61% | -8.51% |  |
| 349 |  | $1.60 -11.38% | $155,166,513 | 97,240,165 SWAP | $2,995,975 | 0.01% | -11.38% | -7.44% |  |
| 350 |  | $155.36 -21.94% | $155,059,816 | 998,099 GAFI | $8,102,619 | -7.46% | -21.94% | -35.06% |  |
| 351 |  | $774.11 -0.68% | $154,822,686 | 200,001 KP3R | $95,440,098 | 0.96% | -0.68% | -30.65% |  |
| 352 |  | $2.79 -6.44% | $153,507,822 | 55,000,000 SLIM | $3,084,821 | -1.90% | -6.44% | -19.11% |  |
| 353 |  | $7.09 -10.62% | $153,211,737 | 21,600,000 POLIS | $17,311,010 | 0.44% | -10.62% | -26.07% |  |
| 354 |  | $13.88 -0.39% | $153,232,780 | 11,039,975 DERO | $1,334,211 | 1.14% | -0.39% | -28.11% |  |
| 355 |  | $0.034253 -12.40% | $153,117,111 | 4,470,185,346 VRA | $89,519,211 | 1.39% | -12.40% | -40.14% |  |
| 356 |  | $1.13 -9.98% | $152,410,749 | 134,438,891 CFG | $730,113 | -0.03% | -9.98% | -26.60% |  |
| 357 |  | $1.06 10.84% | $149,521,926 | 140,442,513 BSW | $1,755,406 | 2.52% | 10.84% | -14.32% |  |
| 358 |  | $10.33 -3.33% | $146,718,781 | 14,198,202 GTC | $74,337,307 | -2.01% | -3.33% | -44.98% |  |
| 359 |  | $419.49 -12.03% | $145,436,574 | 346,695 DG | $2,460,776 | 4.45% | -12.03% | -28.46% |  |
| 360 |  | $0.237959 -7.67% | $144,758,168 | 608,331,992 TVK | $27,680,366 | 1.88% | -7.67% | -45.27% |  |
| 361 |  | $22.73 -18.15% | $143,889,993 | 6,330,750 ZNN | $901,889 | 0.61% | -18.15% | -27.28% |  |
| 362 |  | $1.32 -2.78% | $143,468,931 | 108,500,000 TKO | $24,845,786 | 1.06% | -2.78% | -22.58% |  |
| 363 |  | $0.035726 -6.08% | $143,034,784 | 4,003,665,123 LINA | $32,282,080 | 1.06% | -6.08% | -34.44% |  |
| 364 |  | $0.022271 -4.13% | $142,534,585 | 6,399,906,497 QKC | $10,580,953 | -0.57% | -4.13% | -30.51% |  |
| 365 |  | $3.87 -21.97% | $142,875,226 | 36,900,000 DERC | $17,091,807 | 0.67% | -21.97% | -44.37% |  |
| 366 |  | $0.284509 -15.74% | $142,796,378 | 501,903,891 NOIA | $1,419,722 | -0.39% | -15.74% | -17.87% |  |
| 367 |  | $70.57 -20.19% | $142,755,959 | 2,022,898 BNX | $70,252,204 | 0.04% | -20.19% | -49.31% |  |
| 368 |  | $0.114543 -2.45% | $142,654,895 | 1,245,430,304 META | $41,400,760 | 0.01% | -2.45% | -20.20% |  |
| 369 |  | $2.14 -1.07% | $142,317,708 | 66,588,888 MTL | $45,881,153 | 2.03% | -1.07% | -27.33% |  |
| 370 |  | $19.70 4.19% | $136,010,981 | 6,905,590 WHALE | $1,451,872 | 0.02% | 4.19% | 7.83% |  |
| 371 |  | $243.07 -8.96% | $135,873,815 | 558,983 DPI | $2,876,731 | -0.10% | -8.96% | -26.88% |  |
| 372 |  | $0.130265 -7.47% | $135,052,818 | 1,036,755,621 DPR | $3,098,340 | 0.55% | -7.47% | -12.05% |  |
| 373 |  | $1.72 -1.05% | $134,686,207 | 78,160,812 MLK | $947,898,072 | 0.10% | -1.05% | 12.43% |  |
| 374 |  | $0.015928 -11.28% | $134,348,099 | 8,434,483,792 XPR | $9,925,915 | -0.80% | -11.28% | -30.42% |  |
| 375 |  | $0.123882 -8.80% | $134,322,121 | 1,084,277,307 PEAK | $467,671 | 2.95% | -8.80% | -21.79% |  |
| 376 |  | $2.51 -7.12% | $134,251,588 | 53,404,160 TITAN | $148,800 | 0.54% | -7.12% | -31.18% |  |
| 377 |  | $0.567246 1.50% | $132,143,245 | 232,955,783 ALBT | $9,214,731 | -1.40% | 1.50% | -19.94% |  |
| 378 |  | $0.177694 -14.47% | $131,777,154 | 741,597,149 LCX | $7,818,597 | -0.94% | -14.47% | -24.13% |  |
| 379 |  | $0.039541 -6.70% | $131,733,315 | 3,331,553,143 DEP | $12,064,304 | -0.11% | -6.70% | -29.88% |  |
| 380 |  | $0.283139 -2.48% | $131,175,027 | 463,288,810 ZB | $2,037,360 | -0.30% | -2.48% | -12.24% |  |
| 381 |  | $0.099203 -3.39% | $130,837,800 | 1,318,893,221 STPT | $25,698,698 | 0.06% | -3.39% | -35.64% |  |
| 382 |  | $0.678111 -5.81% | $130,668,873 | 192,695,521 WAN | $4,783,509 | 0.79% | -5.81% | -22.93% |  |
| 383 |  | $0.000078 -5.05% | $130,092,352 | 1,669,147,476,672 KIN | $14,441,824 | -0.71% | -5.05% | -22.78% |  |
| 384 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png){kind=small} | $0.933395 0.00% | $129,785,044 | 139,046,282 USDX | $337,875 | -0.02% | 0.00% | -5.30% | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 385 |  | $0.287171 -15.26% | $127,919,277 | 445,446,334 HNS | $1,012,501 | -0.14% | -15.26% | -29.91% |  |
| 386 |  | $13.31 -7.06% | $127,742,366 | 9,600,000 AURY | $5,754,766 | 1.18% | -7.06% | -27.80% |  |
| 387 |  | $48,575.30 0.13% | $127,206,267 | 2,619 RBTC | $332,275 | 0.31% | 0.13% | -14.63% |  |
| 388 |  | $3.42 -15.45% | $126,211,548 | 36,907,810 API3 | $7,562,430 | -1.67% | -15.45% | -29.29% |  |
| 389 |  | $0.012585 -8.61% | $126,117,029 | 10,021,452,187 IQ | $12,682,205 | 0.29% | -8.61% | -30.73% |  |
| 390 |  | $2.17 -10.87% | $124,301,681 | 57,239,583 DFA | $9,904,176 | -0.29% | -10.87% | 6.60% |  |
| 391 |  | $0.275196 -7.78% | $123,838,203 | 450,000,000 UTK | $13,041,276 | 1.42% | -7.78% | -25.98% |  |
| 392 |  | $0.109623 -0.09% | $123,782,351 | 1,129,168,018 ARPA | $97,338,548 | 0.63% | -0.09% | -25.20% |  |
| 393 |  | $4.71 -10.55% | $123,024,199 | 26,094,664 DDX | $1,811,749 | 2.77% | -10.55% | -39.63% |  |
| 394 |  | $0.025527 -4.16% | $119,974,000 | 4,699,943,108 MIX | $35,443,756 | -1.17% | -4.16% | -24.40% |  |
| 395 |  | $39.12 3.46% | $119,720,302 | 3,060,293 STRK | $14,378,713 | 1.21% | 3.46% | -16.94% |  |
| 396 |  | $1.17 -5.25% | $119,167,049 | 101,756,228 RARE | $14,494,868 | 1.56% | -5.25% | -30.86% |  |
| 397 |  | $2.51 -14.40% | $118,383,426 | 47,180,014 MNW | $1,408,277 | 3.13% | -14.40% | -29.71% |  |
| 398 |  | $9.19 -6.27% | $116,509,742 | 12,676,155 ERN | $21,389,396 | 0.52% | -6.27% | -35.78% |  |
| 399 |  | $0.036304 -6.46% | $115,563,838 | 3,183,237,735 SLP | $188,841,719 | -0.10% | -6.46% | -37.46% |  |
| 400 |  | $0.196869 -17.50% | $115,431,298 | 586,335,000 DFL | $7,545,297 | 0.05% | -17.50% | -42.07% |  |
| 401 |  | $0.421608 -9.68% | $114,677,250 | 272,000,000 PHA | $25,724,142 | 1.52% | -9.68% | -35.21% |  |
| 402 |  | $0.112340 -3.45% | $114,328,995 | 1,017,709,366 DKA | $17,233,869 | -0.21% | -3.45% | -28.08% |  |
| 403 |  | $0.662588 -5.07% | $114,132,057 | 172,252,000 ATA | $21,408,757 | 1.18% | -5.07% | -42.22% |  |
| 404 |  | $3,877.79 -1.16% | $113,735,441 | 29,330 aEth | $50,235 | -0.05% | -1.16% | -6.34% |  |
| 405 |  | $0.042863 6.26% | $113,250,133 | 2,642,132,373 MXC | $15,389,509 | 16.95% | 6.26% | -9.02% |  |
| 406 |  | $60.03 -23.12% | $112,927,285 | 1,881,128 METIS | $8,104,406 | 3.60% | -23.12% | -42.66% |  |
| 407 |  | $1.00 0.16% | $112,289,424 | 112,206,908 SUSD | $11,071,370 | -0.05% | 0.16% | 0.29% |  |
| 408 |  | $1.13 0.91% | $111,998,275 | 98,825,940 EURS | $5,598,452 | 0.18% | 0.91% | 0.33% |  |
| 409 |  | $0.032518 -0.97% | $110,482,139 | 3,397,615,776 KLV | $1,610,550 | -0.45% | -0.97% | -15.67% |  |
| 410 |  | $0.543563 -16.72% | $110,250,177 | 202,828,573 AIOZ | $4,522,191 | -0.34% | -16.72% | -45.59% |  |
| 411 |  | $3.45 -1.94% | $109,595,510 | 31,727,387 BNANA | $902,089 | -0.51% | -1.94% | -5.29% |  |
| 412 |  | $0.011196 -3.64% | $109,529,070 | 9,782,678,080 TABOO | $3,928,375 | 0.94% | -3.64% | -37.30% |  |
| 413 |  | $7.15 -5.69% | $109,282,972 | 15,278,858 XHV | $1,353,672 | 0.86% | -5.69% | -30.08% |  |
| 414 |  | $0.988148 -0.27% | $108,777,515 | 110,082,178 CUSD | $2,420,194 | -0.04% | -0.27% | -0.89% |  |
| 415 |  | $0.012205 -7.61% | $108,689,498 | 8,905,660,523 TROY | $32,117,509 | -1.10% | -7.61% | -6.57% |  |
| 416 |  | $1.53 -0.21% | $107,503,439 | 70,298,078 FSN | $19,160,035 | 8.00% | -0.21% | 103.38% |  |
| 417 |  | $1.50 -6.31% | $105,051,981 | 70,170,001 AGLD | $40,925,491 | 1.06% | -6.31% | -35.11% |  |
| 418 |  | $0.038339 -30.58% | $104,624,998 | 2,728,946,647 SAMO | $25,812,112 | 4.42% | -30.58% | -41.64% |  |
| 419 |  | $0.059341 -9.28% | $104,150,015 | 1,755,103,460 BIOT | $10,137,209 | -0.67% | -9.28% | -24.59% |  |
| 420 |  | $0.089099 -7.13% | $104,055,335 | 1,167,862,986 IRIS | $8,342,051 | 0.07% | -7.13% | -27.22% |  |
| 421 |  | $0.806985 -4.50% | $104,183,761 | 129,102,464 KMD | $4,748,377 | 0.90% | -4.50% | -16.88% |  |
| 422 |  | $4.60 -1.06% | $104,099,955 | 22,654,982 STT | $? | 0.11% | -1.06% | -6.53% |  |
| 423 |  | $14.99 -5.97% | $104,093,856 | 6,943,831 BAL | $40,879,425 | 0.28% | -5.97% | -27.64% |  |
| 424 |  | $1.17 -11.59% | $104,074,888 | 88,862,718 BRD | $29,101,359 | -1.60% | -11.59% | 20.01% |  |
| 425 |  | $0.034672 -4.70% | $103,826,591 | 2,994,580,000 BTS | $14,802,943 | 0.75% | -4.70% | -27.74% |  |
| 426 |  | $10.83 -3.10% | $103,692,901 | 9,575,298 FORTH | $15,497,199 | 0.61% | -3.10% | -24.76% |  |
| 427 |  | $1.66 -14.97% | $103,682,039 | 62,632,296 BOSON | $12,017,606 | 4.72% | -14.97% | -45.47% |  |
| 428 |  | $1.04 45.85% | $103,504,930 | 99,620,739 NULS | $335,609,874 | -3.50% | 45.85% | 96.03% |  |
| 429 |  | $0.797056 -6.92% | $102,643,159 | 128,777,778 CLV | $43,725,246 | 1.52% | -6.92% | -30.92% |  |
| 430 |  | $0.312312 -7.43% | $101,918,244 | 326,334,819 SPS | $4,017,185 | 0.24% | -7.43% | -26.30% |  |
| 431 |  | $1.88 -9.39% | $101,836,973 | 54,163,069 SDN | $4,636,611 | 0.82% | -9.39% | -29.61% |  |
| 432 |  | $0.132581 -1.80% | $101,705,411 | 767,121,867 DATA | $15,343,014 | -0.51% | -1.80% | -15.92% |  |
| 433 |  | $0.021178 0.16% | $101,042,645 | 4,771,015,133 vUSDC | $? | -0.02% | 0.16% | 0.11% |  |
| 434 |  | $0.899966 -3.74% | $99,493,055 | 110,551,965 DODO | $48,111,840 | 0.88% | -3.74% | -39.20% |  |
| 435 |  | $0.000110 -12.88% | $98,898,134 | 897,706,224,845 VVS | $26,053,050 | -0.60% | -12.88% | -18.85% |  |
| 436 |  | $9,856.95 -5.58% | $98,569,494 | 10,000 CORE | $92,723 | -0.12% | -5.58% | -15.55% |  |
| 437 |  | $0.026930 -6.61% | $98,236,820 | 3,647,852,031 COS | $84,805,002 | 7.07% | -6.61% | 23.55% |  |
| 438 |  | $2,518.91 -3.74% | $97,219,910 | 38,596 YFII | $25,446,985 | 0.96% | -3.74% | -27.68% |  |
| 439 |  | $1.93 -2.80% | $96,824,575 | 50,117,863 BZZ | $9,391,837 | 4.86% | -2.80% | -17.18% |  |
| 440 |  | $0.507072 8.02% | $94,986,777 | 187,323,867 CTXC | $140,335,270 | -6.52% | 8.02% | 136.79% |  |
| 441 |  | $1.99 -12.25% | $96,062,462 | 48,254,511 CHESS | $121,120,362 | -0.33% | -12.25% | -26.68% |  |
| 442 |  | $1.46 -2.08% | $95,890,002 | 65,729,675 MONA | $1,976,352 | 0.43% | -2.08% | -19.20% |  |
| 443 |  | $0.164202 -7.41% | $94,369,424 | 574,716,648 CYCLUB | $37,498,469 | 0.79% | -7.41% | -37.50% |  |
| 444 | ![Decentral Games [new]](https://s2.coinmarketsum.com/i/coins/16x16/15478.png){kind=small} | $0.423316 -14.64% | $94,840,010 | 224,040,874 DG | $937,502 | 5.13% | -14.64% | -22.37% | ![Charts Decentral Games [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/15478.png) |
| 445 |  | $1.47 -5.68% | $94,746,017 | 64,265,611 OXY | $1,324,844 | -1.74% | -5.68% | -23.65% |  |
| 446 |  | $18.60 -14.24% | $94,582,377 | 5,085,543 BOND | $20,729,433 | 1.06% | -14.24% | -24.45% |  |
| 447 |  | $1.58 3.34% | $94,615,050 | 59,986,752 CTK | $51,215,583 | -5.17% | 3.34% | -7.76% |  |
| 448 |  | $2.09 -15.94% | $94,167,097 | 45,000,000 IDIA | $5,714,642 | 1.26% | -15.94% | -30.78% |  |
| 449 |  | $55.97 -8.11% | $93,855,283 | 1,676,964 WNXM | $11,037,920 | -1.09% | -8.11% | -24.66% |  |
| 450 |  | $0.015802 -8.33% | $93,575,866 | 5,921,891,350 DVPN | $4,727,858 | -1.57% | -8.33% | -23.42% |  |
| 451 |  | $0.999801 0.02% | $93,336,780 | 93,355,331 XAS | $? | -0.13% | 0.02% | -0.08% |  |
| 452 |  | $3.00 -7.85% | $92,947,397 | 31,014,049 LIT | $31,883,936 | 1.17% | -7.85% | -48.98% |  |
| 453 |  | $0.093150 3.88% | $93,150,073 | 1,000,000,000 LOOM | $65,450,220 | 0.17% | 3.88% | -24.76% |  |
| 454 |  | $0.009296 -1.74% | $92,963,323 | 10,000,000,000 MFT | $32,760,090 | 2.21% | -1.74% | -31.63% |  |
| 455 |  | $0.000230 -18.84% | $92,676,184 | 402,400,355,402 HOGE | $1,013,487 | -4.95% | -18.84% | -23.55% |  |
| 456 |  | $0.011306 -3.14% | $92,488,341 | 8,180,337,300 TT | $32,412,200 | -0.09% | -3.14% | -36.50% |  |
| 457 |  | $184.51 -4.68% | $91,884,709 | 498,000 MSOL | $119,366,604 | -0.66% | -4.68% | -11.81% |  |
| 458 |  | $1.76 -8.79% | $90,822,242 | 51,516,787 AVA | $22,989,309 | 1.90% | -8.79% | -29.87% |  |
| 459 |  | $1,260.80 -0.96% | $90,777,947 | 72,000 BIFI | $5,098,665 | 0.71% | -0.96% | 1.66% |  |
| 460 |  | $1.13 -6.53% | $90,637,880 | 80,532,396 BANANA | $5,002,374 | 0.24% | -6.53% | -18.00% |  |
| 461 |  | $9.07 -7.18% | $90,679,336 | 10,000,000 SSV | $1,844,622 | -2.25% | -7.18% | -24.79% |  |
| 462 |  | $0.245584 6.15% | $90,176,984 | 367,194,689 MOC | $66,661,890 | 0.34% | 6.15% | -34.61% |  |
| 463 |  | $0.302674 -9.62% | $89,946,091 | 297,171,183 LTO | $17,830,772 | 2.51% | -9.62% | -37.48% |  |
| 464 |  | $171.05 -7.49% | $89,276,558 | 521,929 URUS | $1,009,241 | 0.31% | -7.49% | -9.76% |  |
| 465 |  | $11.97 -5.31% | $88,939,934 | 7,430,787 STAKE | $2,341,533 | -0.08% | -5.31% | -3.44% |  |
| 466 |  | $0.025569 -0.07% | $88,634,173 | 3,466,457,400 TPT | $480,749 | -0.36% | -0.07% | 1.53% |  |
| 467 |  | $0.015102 -3.83% | $88,362,677 | 5,851,183,164 TNC | $4,966,321 | -1.25% | -3.83% | 38.51% |  |
| 468 |  | $0.766744 -5.40% | $88,226,469 | 115,066,375 FOX | $1,484,011 | -0.09% | -5.40% | -13.86% |  |
| 469 |  | $0.798347 -4.48% | $88,103,493 | 110,357,399 HUNT | $35,669,175 | -0.12% | -4.48% | -39.13% |  |
| 470 |  | $3.14 7.81% | $87,687,519 | 27,898,118 EUM | $604,127 | 0.20% | 7.81% | 0.09% |  |
| 471 |  | $0.220914 -5.42% | $87,609,859 | 396,578,435 PRE | $2,017,246 | 0.37% | -5.42% | -3.89% |  |
| 472 |  | $0.215413 -6.62% | $87,436,078 | 405,899,450 RAMP | $33,302,391 | -0.72% | -6.62% | -25.96% |  |
| 473 |  | $1.15 0.15% | $87,360,292 | 76,274,958 XNC | $44,138 | 0.09% | 0.15% | -8.14% |  |
| 474 |  | $0.239986 -2.06% | $86,968,482 | 362,389,759 BZRX | $31,996,570 | 1.64% | -2.06% | -16.18% |  |
| 475 |  | $12.23 -0.38% | $86,709,221 | 7,090,060 NYE | $1,165,342 | 0.11% | -0.38% | -17.35% |  |
| 476 |  | $139.04 -0.73% | $85,877,719 | 617,636 ROOK | $1,851,528 | -0.55% | -0.73% | -17.13% |  |
| 477 |  | $11.45 -16.49% | $85,066,129 | 7,427,778 BP | $7,094,203 | 0.00% | -16.49% | 11.09% |  |
| 478 |  | $0.141594 -6.36% | $84,956,418 | 600,000,000 DNT | $8,346,984 | 0.03% | -6.36% | -17.44% |  |
| 479 |  | $0.593387 -11.74% | $84,486,805 | 142,380,694 SHFT | $388,305 | -2.25% | -11.74% | -16.98% |  |
| 480 |  | $0.006629 -13.17% | $84,282,020 | 12,713,925,827 LGCY | $395,521 | 0.36% | -13.17% | -26.18% |  |
| 481 |  | $3.54 -14.83% | $83,780,265 | 23,660,714 GODS | $16,497,356 | 1.99% | -14.83% | -34.75% |  |
| 482 |  | $0.009448 -4.92% | $82,746,822 | 8,757,961,717 CRE | $22,466,933 | 0.07% | -4.92% | -40.43% |  |
| 483 |  | $0.174788 -18.91% | $83,226,935 | 476,158,714 DAD | $15,947,410 | -0.36% | -18.91% | -8.52% |  |
| 484 |  | $15.31 -11.58% | $82,435,537 | 5,383,348 RARI | $7,037,384 | 0.19% | -11.58% | -27.17% |  |
| 485 |  | $251.09 -8.95% | $82,130,469 | 327,100 QUICK | $10,151,222 | 0.64% | -8.95% | -22.61% |  |
| 486 |  | $35.16 -1.07% | $80,578,315 | 2,291,624 TRB | $27,112,340 | -0.63% | -1.07% | -36.10% |  |
| 487 |  | $3.29 -10.38% | $80,651,628 | 24,539,273 LDO | $15,464,372 | 0.95% | -10.38% | -14.20% |  |
| 488 |  | $0.161516 -1.57% | $80,602,605 | 499,038,961 AION | $15,842,661 | -0.19% | -1.57% | -30.32% |  |
| 489 |  | $1.92 -11.24% | $80,554,570 | 42,015,868 COCOS | $32,672,091 | 0.22% | -11.24% | -48.15% |  |
| 490 |  | $0.695379 -2.35% | $79,520,851 | 114,356,164 MATH | $750,196 | -0.29% | -2.35% | -19.97% |  |
| 491 |  | $5.95 -16.17% | $79,026,059 | 13,285,317 LQTY | $1,342,775 | -1.63% | -16.17% | -32.54% |  |
| 492 |  | $0.556116 -6.68% | $78,748,234 | 141,603,872 ALPACA | $33,003,527 | 0.51% | -6.68% | -21.90% |  |
| 493 |  | $0.768293 3.62% | $78,734,026 | 102,479,200 BEAM | $22,981,555 | 7.52% | 3.62% | 25.32% |  |
| 494 |  | $1.39 -7.74% | $78,493,657 | 56,634,600 DIA | $13,511,543 | 0.75% | -7.74% | -26.83% |  |
| 495 |  | $0.573148 -1.16% | $78,221,938 | 136,477,832 ADX | $5,763,439 | 2.66% | -1.16% | -18.92% |  |
| 496 |  | $3.76 0.26% | $78,006,813 | 20,726,978 AQT | $28,878,913 | -0.02% | 0.26% | -31.49% |  |
| 497 |  | $0.517733 -7.98% | $77,867,512 | 150,400,834 NWC | $5,197,520 | -2.24% | -7.98% | -24.23% |  |
| 498 |  | $3.01 0.03% | $77,611,029 | 25,763,167 RAI | $4,556,468 | 0.06% | 0.03% | -0.49% |  |
| 499 |  | $0.022053 -5.66% | $76,788,203 | 3,481,910,214 AKRO | $13,285,538 | 0.98% | -5.66% | -31.17% |  |
| 500 |  | $0.387968 -11.36% | $76,600,360 | 197,440,000 ZKS | $8,891,576 | -1.66% | -11.36% | -40.89% |  |
| 501 |  | $1.08 -18.00% | $76,414,686 | 70,850,406 PRO | $109,089 | 0.51% | -18.00% | -36.66% |  |
| 502 |  | $53.50 2.05% | $75,832,639 | 1,417,513 NIF | $2,511,368 | 4.75% | 2.05% | -7.75% |  |
| 503 |  | $0.198718 -11.16% | $76,141,368 | 383,163,707 DUSK | $9,145,736 | 1.15% | -11.16% | -39.21% |  |
| 504 |  | $0.952323 -23.76% | $75,502,962 | 79,282,952 GLCH | $8,906,542 | -7.40% | -23.76% | -38.99% |  |
| 505 |  | $530.88 -7.94% | $75,347,872 | 141,931 BOR | $77,223 | 5.05% | -7.94% | -36.75% |  |
| 506 |  | $0.628403 -7.52% | $74,874,166 | 119,149,903 SUKU | $26,505,015 | 0.63% | -7.52% | -20.29% |  |
| 507 |  | $0.789996 -9.37% | $74,391,333 | 94,166,667 HARD | $13,434,611 | -0.93% | -9.37% | -22.48% |  |
| 508 |  | $1.54 -7.49% | $74,119,211 | 48,000,000 BEL | $31,293,209 | 0.74% | -7.49% | -30.99% |  |
| 509 |  | $0.033639 -18.34% | $73,509,602 | 2,185,258,752 CUDOS | $937,585 | 0.94% | -18.34% | -28.95% |  |
| 510 |  | $0.327024 -7.20% | $73,395,306 | 224,433,925 vXVS | $? | 1.89% | -7.20% | -28.80% |  |
| 511 |  | $6.79 -0.80% | $73,286,962 | 10,798,013 MWC | $169,085 | -0.51% | -0.80% | 2.72% |  |
| 512 |  | $0.338141 0.02% | $73,028,787 | 215,971,521 DMCH | $55,333 | -0.13% | 0.02% | -1.34% |  |
| 513 |  | $5.72 -6.91% | $72,284,255 | 12,647,487 FIRO | $4,687,324 | 0.90% | -6.91% | -26.68% |  |
| 514 |  | $0.002349 -10.27% | $71,716,557 | 30,529,103,436 ZEON | $118,474 | -0.04% | -10.27% | -24.15% |  |
| 515 |  | $0.013123 -7.81% | $71,590,705 | 5,455,459,241 FWT | $2,191,143 | -0.64% | -7.81% | -36.72% |  |
| 516 |  | $0.270452 -6.87% | $71,404,677 | 264,019,890 AERGO | $23,266,737 | -0.04% | -6.87% | -34.84% |  |
| 517 |  | $0.155054 -2.85% | $71,236,219 | 459,429,451 UPP | $7,625,017 | 1.11% | -2.85% | -28.22% |  |
| 518 |  | $1.70 0.36% | $70,681,170 | 41,632,558 LON | $6,727,040 | 0.01% | 0.36% | -4.62% |  |
| 519 |  | $0.112393 -4.95% | $70,606,689 | 628,210,772 REV | $2,672,851 | -0.88% | -4.95% | -16.15% |  |
| 520 |  | $0.496351 -17.20% | $70,175,810 | 141,383,483 PRQ | $3,131,588 | 1.79% | -17.20% | -34.01% |  |
| 521 |  | $0.102304 -10.78% | $69,575,036 | 680,079,761 ASM | $16,338,538 | 2.90% | -10.78% | -30.07% |  |
| 522 |  | $1.44 -3.98% | $69,223,671 | 48,235,110 RBN | $2,334,752 | -0.08% | -3.98% | -15.13% |  |
| 523 |  | $0.885007 -5.86% | $69,288,310 | 78,291,246 WTC | $21,268,994 | 1.60% | -5.86% | -12.20% |  |
| 524 |  | $0.168318 -6.70% | $69,122,760 | 410,668,384 OM | $12,697,195 | -0.12% | -6.70% | -24.79% |  |
| 525 |  | $0.013799 -1.53% | $68,986,111 | 4,999,180,100 RFR | $19,243,716 | 0.60% | -1.53% | -29.30% |  |
| 526 |  | $0.013520 -3.86% | $68,411,523 | 5,059,969,446 KEY | $30,183,860 | -2.16% | -3.86% | -12.86% |  |
| 527 |  | $0.148203 -0.11% | $68,173,209 | 460,000,200 QC | $187,960,050 | -0.13% | -0.11% | -0.65% |  |
| 528 |  | $3.21 -6.63% | $67,283,907 | 20,984,696 ADS | $4,469,286 | -0.26% | -6.63% | -6.66% |  |
| 529 |  | $0.180697 -4.30% | $66,803,348 | 369,698,865 FIO | $31,400,849 | 1.00% | -4.30% | -7.15% |  |
| 530 |  | $1.98 3.51% | $66,898,413 | 33,854,166 SWP | $164,228 | -0.44% | 3.51% | -13.16% |  |
| 531 |  | $0.225566 -20.10% | $66,418,225 | 294,451,371 POA | $62 | 0.84% | -20.10% | -57.93% |  |
| 532 |  | $1.00 -11.17% | $66,398,670 | 66,265,683 PNG | $5,989,876 | -0.34% | -11.17% | -36.53% |  |
| 533 |  | $0.367784 -11.89% | $66,297,375 | 180,261,899 ALEPH | $1,945,997 | 0.16% | -11.89% | -34.38% |  |
| 534 |  | $0.040688 -4.55% | $65,964,075 | 1,621,216,344 BTM | $16,828,296 | 3.22% | -4.55% | -19.71% |  |
| 535 |  | $0.065793 -6.98% | $65,793,435 | 1,000,000,000 MITH | $47,641,694 | -0.22% | -6.98% | -31.71% |  |
| 536 |  | $9.03 6.60% | $65,605,574 | 7,266,953 VEGA | $6,891,633 | -3.65% | 6.60% | -21.88% |  |
| 537 |  | $100.69 -0.46% | $65,632,953 | 651,813 FARM | $35,001,309 | 0.77% | -0.46% | -19.14% |  |
| 538 |  | $0.004143 -2.33% | $65,465,110 | 15,802,592,242 PAC | $366,494 | -0.60% | -2.33% | -13.26% |  |
| 539 |  | $0.206025 -4.61% | $65,151,147 | 316,228,753 BLZ | $15,275,290 | 1.70% | -4.61% | -42.22% |  |
| 540 |  | $0.072717 -20.04% | $64,497,372 | 886,959,940 ATRI | $5,096,902 | 6.65% | -20.04% | -51.83% |  |
| 541 |  | $0.000349 3.90% | $64,268,420 | 184,066,828,814 BCN | $70,206 | 2.01% | 3.90% | -7.98% |  |
| 542 |  | $1.34 -10.48% | $63,959,678 | 47,736,787 NRG | $244,958 | -0.09% | -10.48% | -28.23% |  |
| 543 |  | $0.151973 -11.13% | $63,842,098 | 420,088,638 erowan | $427,873 | 0.18% | -11.13% | -24.74% |  |
| 544 |  | $5.12 -1.69% | $63,787,394 | 12,457,053 MET | $126,910 | 0.28% | -1.69% | -4.01% |  |
| 545 |  | $0.052894 3.82% | $63,515,835 | 1,200,806,964 VBIT | $180,374 | 0.24% | 3.82% | -6.42% |  |
| 546 |  | $1.66 -1.63% | $63,302,659 | 38,084,598 KRL | $4,588,227 | -0.34% | -1.63% | -15.25% |  |
| 547 |  | $779.16 -0.27% | $62,919,902 | 80,753 DGD | $35,932 | -0.20% | -0.27% | -6.22% |  |
| 548 |  | $1.72 -10.78% | $62,810,364 | 36,518,380 PKF | $1,418,924 | -0.93% | -10.78% | -18.78% |  |
| 549 |  | $6.11 -0.33% | $61,858,571 | 10,128,375 GAS | $24,101,422 | -1.58% | -0.33% | -24.21% |  |
| 550 |  | $3.37 -19.83% | $61,753,813 | 18,314,791 KAR | $5,675,247 | -0.98% | -19.83% | -40.34% |  |
| 551 |  | $0.354977 9.90% | $61,665,928 | 173,717,945 BMX | $16,720,843 | 0.15% | 9.90% | -7.58% |  |
| 552 |  | $0.523392 -3.80% | $61,573,101 | 117,642,373 ADAPAD | $2,020,608 | -0.55% | -3.80% | -7.47% |  |
| 553 |  | $0.008838 -5.73% | $60,547,037 | 6,850,590,615 MBL | $44,233,337 | 0.85% | -5.73% | -26.70% |  |
| 554 |  | $0.199422 -12.65% | $60,543,533 | 303,595,031 BOA | $2,784,689 | -0.04% | -12.65% | -38.25% |  |
| 555 |  | $0.903297 2.44% | $60,476,925 | 66,951,325 VAI | $941,704 | -0.32% | 2.44% | -1.02% |  |
| 556 |  | $0.382709 -6.10% | $60,201,134 | 157,302,773 VID | $110,496 | 1.67% | -6.10% | -20.83% |  |
| 557 |  | $0.001945 1.28% | $59,110,068 | 30,397,274,955 RDD | $140,083 | 1.46% | 1.28% | -14.83% |  |
| 558 |  | $0.924345 5.54% | $59,056,712 | 63,890,302 GZONE | $6,242,511 | -1.59% | 5.54% | -4.46% |  |
| 559 |  | $3.91 -12.65% | $59,010,774 | 15,085,102 POSI | $33,273,382 | -2.48% | -12.65% | -11.86% |  |
| 560 |  | $0.054919 -21.22% | $58,511,702 | 1,065,408,547 SAITO | $6,415,032 | -0.86% | -21.22% | 8.64% |  |
| 561 |  | $0.036777 -0.71% | $58,497,824 | 1,590,616,010 ZASH | $5,907 | -0.37% | -0.71% | -5.80% |  |
| 562 |  | $418.11 -8.99% | $57,811,672 | 138,269 STRONG | $10,075,923 | 2.49% | -8.99% | -17.34% |  |
| 563 |  | $5.82 1.91% | $57,796,793 | 9,937,121 SBD | $4,899,058 | -0.81% | 1.91% | -17.58% |  |
| 564 |  | $0.726552 -3.66% | $57,365,999 | 78,956,494 GRS | $6,379,006 | -1.07% | -3.66% | -29.75% |  |
| 565 |  | $19.77 -16.89% | $57,357,270 | 2,901,538 MPL | $1,488,980 | -0.10% | -16.89% | -9.89% |  |
| 566 |  | $0.001060 -14.24% | $57,278,609 | 54,046,882,510 DOGEDASH | $746,370 | -1.36% | -14.24% | -22.53% |  |
| 567 |  | $0.021236 0.01% | $57,224,840 | 2,694,770,470 vBUSD | $? | -0.04% | 0.01% | 0.14% |  |
| 568 |  | $2.83 -11.83% | $57,199,735 | 20,233,926 ELA | $1,825,430 | 0.40% | -11.83% | -34.45% |  |
| 569 |  | $140.11 -7.34% | $56,946,516 | 406,427 XOR | $1,538,023 | -0.75% | -7.34% | -14.13% |  |
| 570 |  | $0.080262 -1.83% | $56,876,319 | 708,633,582 CET | $1,587,236 | 0.70% | -1.83% | -11.21% |  |
| 571 |  | $0.113407 -5.35% | $56,651,067 | 499,539,159 MARO | $6,028,527 | 0.90% | -5.35% | -13.99% |  |
| 572 |  | $0.374784 -3.20% | $56,217,568 | 150,000,000 FLM | $24,902,852 | 0.61% | -3.20% | -32.56% |  |
| 573 |  | $0.123548 -13.97% | $56,039,132 | 453,583,225 HAI | $4,320,298 | -2.49% | -13.97% | -22.11% |  |
| 574 |  | $0.616437 8.98% | $55,796,339 | 90,514,216 BTU | $14,405 | -0.10% | 8.98% | -11.00% |  |
| 575 |  | $0.090033 -5.87% | $55,657,053 | 618,184,315 PNK | $1,157,398 | -0.27% | -5.87% | -12.02% |  |
| 576 |  | $0.198628 -9.71% | $55,272,420 | 278,270,642 REVV | $3,933,172 | 0.05% | -9.71% | -39.69% |  |
| 577 |  | $0.201738 2.22% | $55,231,241 | 273,776,596 SIX | $6,238,199 | 1.27% | 2.22% | -52.62% |  |
| 578 |  | $0.737470 -3.05% | $54,858,560 | 74,387,500 FRONT | $20,265,641 | 1.10% | -3.05% | -23.12% |  |
| 579 |  | $0.374010 -1.83% | $54,940,299 | 146,895,238 GMT | $1,835,602 | -0.23% | -1.83% | -6.44% |  |
| 580 |  | $354.53 -11.39% | $54,619,679 | 154,060 FLX | $1,590,869 | -0.43% | -11.39% | 0.46% |  |
| 581 |  | $0.073928 -6.84% | $54,478,183 | 736,908,424 POND | $27,511,330 | 0.28% | -6.84% | -24.18% |  |
| 582 |  | $0.828883 -12.24% | $54,420,860 | 65,655,673 VRSC | $19,652 | -0.85% | -12.24% | -17.15% |  |
| 583 |  | $0.650854 -20.60% | $54,066,527 | 83,070,175 PAID | $485,626 | 1.95% | -20.60% | -27.08% |  |
| 584 |  | $4.04 -6.95% | $53,818,111 | 13,321,792 EPIC | $65,170 | 1.69% | -6.95% | 50.94% |  |
| 585 |  | $0.140445 -7.98% | $53,383,775 | 380,104,462 LA | $55,854 | -1.83% | -7.98% | -19.14% |  |
| 586 |  | $0.082693 -1.47% | $53,448,853 | 646,356,188 HEGIC | $2,569,823 | -0.64% | -1.47% | -23.17% |  |
| 587 |  | $0.341502 -9.51% | $53,358,503 | 156,246,347 WOZX | $1,503,547 | -0.19% | -9.51% | -23.41% |  |
| 588 |  | $0.163563 -11.30% | $53,271,281 | 325,692,000 QI | $41,201,186 | 0.91% | -11.30% | -27.13% |  |
| 589 |  | $0.071973 -6.41% | $53,122,621 | 738,092,553 DOCK | $19,786,148 | -0.37% | -6.41% | -16.68% |  |
| 590 |  | $6.17 -5.12% | $53,106,642 | 8,607,383 DEGO | $27,963,466 | 1.02% | -5.12% | -39.51% |  |
| 591 |  | $3.08 5.88% | $52,737,781 | 17,118,005 BURGER | $19,054,847 | 2.02% | 5.88% | -15.51% |  |
| 592 |  | $25.32 -6.54% | $52,769,289 | 2,083,956 AUCTION | $10,749,314 | 0.93% | -6.54% | -15.52% |  |
| 593 |  | $0.298875 -10.46% | $51,909,956 | 173,684,291 VEMP | $7,130,232 | -0.07% | -10.46% | -33.70% |  |
| 594 |  | $0.508329 4.10% | $51,884,186 | 102,068,136 DEXT | $416,174 | -0.57% | 4.10% | -21.26% |  |
| 595 |  | $0.002449 -0.63% | $51,829,083 | 21,165,096,531 APL | $5,602,327 | -0.82% | -0.63% | -14.09% |  |
| 596 |  | $0.153021 -5.45% | $51,800,795 | 338,521,544 VELO | $1,044,049 | 0.10% | -5.45% | -28.05% |  |
| 597 |  | $1.04 35.73% | $51,322,641 | 49,428,303 VIDT | $187,799,759 | 1.93% | 35.73% | 17.59% |  |
| 598 |  | $0.370569 -1.99% | $51,413,951 | 138,743,220 YLD | $381,904 | -0.31% | -1.99% | -7.82% |  |
| 599 |  | $71.95 -2.28% | $51,089,542 | 710,112 TIME | $633,736 | -0.50% | -2.28% | 45.07% |  |
| 600 |  | $0.019490 12.07% | $50,822,287 | 2,607,670,560 NBS | $19,652,093 | -0.17% | 12.07% | -20.48% |  |
| 601 |  | $1.29 -4.57% | $50,647,942 | 39,236,491 GRID | $45,295 | 0.01% | -4.57% | -0.83% |  |
| 602 |  | $0.008520 -17.22% | $50,307,280 | 5,904,952,380 EDG | $3,505,865 | 6.93% | -17.22% | -35.37% |  |
| 603 |  | $0.065168 8.31% | $50,195,077 | 770,236,879 GTO | $58,497,741 | -3.98% | 8.31% | 10.48% |  |
| 604 |  | $0.007581 -5.84% | $49,205,873 | 6,490,920,166 BASIC | $1,209,513 | -0.24% | -5.84% | -16.42% |  |
| 605 |  | $22.59 2.48% | $48,815,717 | 2,161,104 NSBT | $113,407 | -0.71% | 2.48% | -8.54% |  |
| 606 |  | $0.111684 -10.02% | $48,395,430 | 433,324,963 SOLVE | $25,900,476 | 1.46% | -10.02% | -0.16% |  |
| 607 |  | $15.51 -6.64% | $48,256,076 | 3,110,907 PSG | $37,622,455 | -0.44% | -6.64% | -12.57% |  |
| 608 |  | $5.60 -29.89% | $48,197,107 | 8,600,000 LAZIO | $266,117,147 | -0.91% | -29.89% | 2.70% |  |
| 609 |  | $0.421954 1.04% | $47,997,298 | 113,749,999 HOTCROSS | $7,837,190 | 0.91% | 1.04% | -1.22% |  |
| 610 |  | $15.98 7.10% | $47,455,105 | 2,970,196 DORA | $63,983,733 | 5.32% | 7.10% | -19.66% |  |
| 611 |  | $0.000950 -5.36% | $47,324,332 | 49,837,500,000 BAX | $16,956,932 | -0.13% | -5.36% | 98.59% |  |
| 612 |  | $13.44 -16.67% | $47,010,761 | 3,497,432 DEXE | $35,024,327 | -2.31% | -16.67% | -1.18% |  |
| 613 |  | $3.01 10.94% | $46,905,989 | 15,600,000 CPAN | $23,666,567 | -0.55% | 10.94% | -33.05% |  |
| 614 |  | $0.138804 -7.03% | $46,668,399 | 336,216,862 FCT | $11,073,463 | -0.57% | -7.03% | -38.90% |  |
| 615 |  | $1.09 -15.20% | $46,174,967 | 42,497,688 XTM | $10,567,909 | 1.69% | -15.20% | -44.11% |  |
| 616 |  | $0.004053 -0.69% | $46,079,333 | 11,369,423,186 IMT | $? | -0.16% | -0.69% | 1,459.68% |  |
| 617 |  | $0.019687 -2.36% | $46,025,467 | 2,337,851,272 SHR | $490,365 | 0.59% | -2.36% | 3.67% |  |
| 618 |  | $0.355780 -3.22% | $45,769,495 | 128,645,461 ANJ | $110,117 | -0.39% | -3.22% | -7.01% |  |
| 619 |  | $0.002387 -5.26% | $45,662,761 | 19,127,675,560 AMO | $1,160,769 | -2.22% | -5.26% | -10.63% |  |
| 620 |  | $0.006711 -22.90% | $45,401,358 | 6,764,991,106 BEPRO | $2,496,781 | 2.45% | -22.90% | -15.12% |  |
| 621 |  | $0.005222 -8.01% | $45,227,808 | 8,661,001,837 NIM | $1,293,253 | 1.96% | -8.01% | -12.73% |  |
| 622 |  | $0.149341 -9.01% | $44,802,361 | 300,000,000 CIV | $188,041 | -0.36% | -9.01% | -26.59% |  |
| 623 |  | $0.128919 -5.05% | $44,808,294 | 347,569,214 AE | $5,734,399 | -0.26% | -5.05% | -35.01% |  |
| 624 |  | $20.72 3.80% | $44,542,525 | 2,149,646 VERI | $2,073 | 0.67% | 3.80% | 12.97% |  |
| 625 |  | $0.018217 -9.59% | $44,326,770 | 2,433,260,279 VSYS | $7,962,531 | -0.10% | -9.59% | -15.02% |  |
| 626 |  | $0.229776 -30.72% | $44,203,580 | 192,376,657 GNY | $43,686 | -2.97% | -30.72% | -24.19% |  |
| 627 |  | $0.604702 10.69% | $43,660,628 | 72,201,873 NXS | $3,497,648 | 4.06% | 10.69% | 7.00% |  |
| 628 |  | $815.15 6.33% | $43,205,136 | 53,003 AUTO | $13,133,731 | 3.06% | 6.33% | -13.71% |  |
| 629 |  | $0.287367 -8.12% | $43,074,995 | 149,895,377 OOE | $3,071,542 | -1.27% | -8.12% | -35.75% |  |
| 630 |  | $0.035874 -8.21% | $43,048,224 | 1,200,000,003 RVP | $366,786 | 0.85% | -8.21% | -32.39% |  |
| 631 |  | $1.19 -7.52% | $42,921,201 | 36,074,686 CVP | $8,289,161 | 0.45% | -7.52% | -17.90% |  |
| 632 |  | $0.349792 38.99% | $42,848,541 | 122,497,063 XSN | $501,301 | -1.62% | 38.99% | 83.25% |  |
| 633 |  | $0.066865 -10.91% | $42,761,735 | 639,520,000 FOR | $27,858,627 | 1.76% | -10.91% | -12.21% |  |
| 634 |  | $0.086184 -5.15% | $42,717,570 | 495,657,603 VITE | $13,855,771 | -0.85% | -5.15% | -22.07% |  |
| 635 |  | $0.025924 -4.08% | $42,624,324 | 1,644,221,629 MVC | $6,919,765 | 0.94% | -4.08% | -43.52% |  |
| 636 |  | $0.014855 -0.82% | $42,134,739 | 2,836,429,509 ULT | $55,532 | 0.76% | -0.82% | 15.21% |  |
| 637 |  | $4.19e-8 -0.71% | $41,922,651 | 1,000,000,000,000,000 GHC | $3,987,003 | -0.78% | -0.71% | -45.75% |  |
| 638 |  | $0.277716 -8.85% | $41,657,339 | 150,000,000 AST | $2,422,567 | 0.21% | -8.85% | -39.83% |  |
| 639 |  | $0.147130 -0.28% | $41,584,756 | 282,640,298 AXEL | $218,001 | 0.46% | -0.28% | -14.13% |  |
| 640 |  | $1.00 -0.97% | $41,194,960 | 41,085,970 MUSD | $186,264 | -1.18% | -0.97% | -0.32% |  |
| 641 |  | $0.194917 -19.87% | $40,932,594 | 210,000,000 WICC | $14,142,893 | 4.72% | -19.87% | 14.46% |  |
| 642 |  | $0.086107 -6.73% | $40,705,075 | 472,724,756 RAINI | $1,424,575 | 2.28% | -6.73% | -29.11% |  |
| 643 |  | $8.98 -21.84% | $40,429,866 | 4,501,930 PDEX | $1,076,868 | -3.41% | -21.84% | -40.22% |  |
| 644 |  | $1.04 -10.95% | $40,297,900 | 38,634,739 CPOOL | $2,339,786 | 0.72% | -10.95% | -21.41% |  |
| 645 |  | $1.02 -18.21% | $40,078,794 | 39,393,727 ORION | $1,759,424 | -0.50% | -18.21% | -7.00% |  |
| 646 |  | $1.13 -30.51% | $40,021,430 | 35,373,008 CGG | $4,218,046 | 4.50% | -30.51% | -59.58% |  |
| 647 |  | $0.035996 -7.23% | $39,852,036 | 1,107,136,591 GO | $6,238,013 | 1.90% | -7.23% | -2.90% |  |
| 648 |  | $0.058267 -17.91% | $39,397,444 | 676,157,013 MDT | $24,360,070 | 1.57% | -17.91% | 1.38% |  |
| 649 |  | $0.580554 -8.85% | $39,326,567 | 67,739,728 PIVX | $571,126 | 0.51% | -8.85% | -26.15% |  |
| 650 |  | $1.34 -13.64% | $39,199,689 | 29,322,684 SDAO | $3,436,046 | -0.38% | -13.64% | -27.83% |  |
| 651 |  | $0.331015 8.89% | $39,089,121 | 118,088,835 IHF | $385 | -0.13% | 8.89% | 5.00% |  |
| 652 |  | $0.096201 -4.46% | $39,074,901 | 406,181,573 CAPS | $1,519,653 | -0.09% | -4.46% | 8.75% |  |
| 653 |  | $0.599544 -15.10% | $38,905,389 | 64,891,659 CRA | $6,679,422 | -4.84% | -15.10% | -64.67% |  |
| 654 |  | $0.010598 -16.28% | $38,822,455 | 3,663,334,142 MTV | $8,812,571 | -0.20% | -16.28% | -45.45% |  |
| 655 |  | $14.79 5.27% | $38,666,315 | 2,613,892 XCP | $132,848 | 1.18% | 5.27% | -33.01% |  |
| 656 |  | $0.078523 -4.71% | $38,549,834 | 490,938,908 PERL | $8,248,978 | 1.48% | -4.71% | -18.14% |  |
| 657 | ![Drep [new]](https://s2.coinmarketsum.com/i/coins/16x16/9148.png){kind=small} | $0.965380 -2.05% | $38,518,650 | 39,900,000 DREP | $35,640,122 | 1.16% | -2.05% | -14.29% | ![Charts Drep [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/9148.png) |
| 658 |  | $0.592667 -8.37% | $38,148,798 | 64,367,999 XED | $2,855,464 | 0.79% | -8.37% | 8.36% |  |
| 659 |  | $0.000887 -2.68% | $37,959,959 | 42,775,879,151 KRT | $98,915 | 0.47% | -2.68% | 2.77% |  |
| 660 |  | $0.011119 1.81% | $37,923,944 | 3,410,782,890 VEE | $7,487 | 0.15% | 1.81% | -35.45% |  |
| 661 |  | $0.402848 4.45% | $37,705,568 | 93,597,390 PLTC | $1,342,775 | -0.09% | 4.45% | 8.37% |  |
| 662 |  | $0.911755 -2.45% | $37,622,535 | 41,263,877 PNT | $11,105,966 | 2.25% | -2.45% | -28.30% |  |
| 663 |  | $0.367640 -14.29% | $37,569,546 | 102,191,208 DERI | $3,699,727 | 3.19% | -14.29% | -20.06% |  |
| 664 |  | $1.05 -1.65% | $37,398,145 | 35,685,182 O3 | $6,963,533 | -0.79% | -1.65% | -25.71% |  |
| 665 |  | $33.78 -3.90% | $37,150,451 | 1,099,795 TORN | $9,330,042 | 1.34% | -3.90% | -26.35% |  |
| 666 |  | $405.35 -0.10% | $37,230,233 | 91,847 SFI | $135,862 | 2.27% | -0.10% | -12.03% |  |
| 667 |  | $1.30 -15.11% | $37,148,186 | 28,591,538 CELL | $2,068,944 | 4.91% | -15.11% | -39.65% |  |
| 668 |  | $0.083883 -4.10% | $37,137,733 | 442,733,056 EVZ | $3,393,412 | -0.03% | -4.10% | -17.77% |  |
| 669 |  | $752.44 -1.75% | $37,110,118 | 49,320 DXD | $188,365 | -0.61% | -1.75% | 10.42% |  |
| 670 |  | $7.27 -3.64% | $37,075,562 | 5,096,364 UNFI | $28,903,468 | 1.18% | -3.64% | -34.30% |  |
| 671 |  | $0.003690 -4.60% | $36,897,792 | 10,000,000,000 WXT | $1,224,550 | 1.57% | -4.60% | -34.19% |  |
| 672 |