1. 집
2. 코인마켓캡 순위, 채팅, 상세보기

코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	시가 총액	순환 공급	거래량(24h)	%1시간	% 24시간	% 7일	가격 그래프 (7일)
1	BTC비트코인 BTC	$9,133.61721293 2.58757%	$165,944,233,937	18,168,512 BTC	$34,008,138,938	-0.108693%	2.58757%	12.8496%
2	ETH이더리움 ETH	$176.021254358 3.06617%	$19,245,592,861	109,336,756 ETH	$15,229,054,430	-0.258377%	3.06617%	22.1909%
3	XRPXRP XRP	$0.245390241647 3.53052%	$10,712,210,650	43,653,776,034 XRP	$2,458,767,614	0.269244%	3.53052%	14.5608%
4	BCH비트코인 캐시 BCH	$349.963082577 -6.96303%	$6,380,098,217	18,230,775 BCH	$5,792,723,319	0.72832%	-6.96303%	32.2245%
5	BSVBitcoin SV BSV	$259.601048677 -6.07855%	$4,730,600,137	18,222,577 BSV	$3,318,909,987	1.03431%	-6.07855%	66.331%
6	USDT테더 USDT	$0.997784513727 -0.358175%	$4,626,933,913	4,637,207,583 USDT	$44,939,120,811	-0.102763%	-0.358175%	-0.3233%
7	LTC라이트코인 LTC	$60.9009558345 0.297705%	$3,890,911,476	63,889,169 LTC	$4,561,805,911	-0.202343%	0.297705%	20.7865%
8	EOS이오에스 EOS	$3.85899457474 -0.926804%	$3,663,300,089	949,288,738 EOS	$4,143,089,501	0.245045%	-0.926804%	27.1823%
9	BNB바이낸스코인 BNB	$18.1045139556 1.45015%	$2,815,916,591	155,536,713 BNB	$282,449,578	-1.25172%	1.45015%	19.3035%
10	XLM스텔라루멘스 XLM	$0.062222907382 5.07862%	$1,246,850,706	20,038,451,400 XLM	$599,687,706	1.0963%	5.07862%	29.7275%
11	TRX트론 TRX	$0.0178766031158 1.24506%	$1,192,048,940	66,682,072,191 TRX	$1,395,441,174	0.116108%	1.24506%	21.3444%
12	XMR모네로 XMR	$67.6473448903 -0.565269%	$1,177,483,764	17,406,208 XMR	$79,848,188	0.141522%	-0.565269%	15.2444%
13	ADA카르다노 ADA	$0.0452173998461 1.85457%	$1,172,354,715	25,927,070,538 ADA	$87,990,674	0.327035%	1.85457%	21.8569%
14	XTZ테조스(프리런치) XTZ	$1.45947243801 0.499287%	$1,013,154,052	694,191,974 XTZ	$48,668,238	-1.66201%	0.499287%	11.3254%
15	ETC이더리움 클래식 ETC	$8.52040918847 -8.31004%	$991,036,902	116,313,299 ETC	$2,935,557,070	0.566508%	-8.31004%	52.4583%
16	LINK체인링크 LINK	$2.82505845619 5.6781%	$988,770,460	350,000,000 LINK	$172,421,696	1.64594%	5.6781%	23.9089%
17	DASH대시 DASH	$104.332354741 -1.1966%	$967,702,803	9,275,194 DASH	$1,274,059,667	0.685318%	-1.1966%	59.5371%
18	LEOUNUS SED LEO LEO	$0.904720921463 1.61948%	$904,267,559	999,498,893 LEO	$9,394,500	-0.114774%	1.61948%	4.31368%
19	ATOMCosmos ATOM	$4.64342936258 -2.9655%	$885,448,298	190,688,439 ATOM	$216,249,092	-0.812013%	-2.9655%	8.27957%
20	NEO네오 NEO	$11.9702234578 3.04125%	$844,365,570	70,538,831 NEO	$618,044,439	-0.473415%	3.04125%	20.0119%
21	HTHuobi Token HT	$3.26025199428 -0.194379%	$760,365,314	233,222,866 HT	$161,522,085	-0.402201%	-0.194379%	2.97359%
22	HEDGHedgeTrade HEDG	$2.37537922849 -2.45564%	$684,382,042	288,114,855 HEDG	$873,900	0.635074%	-2.45564%	18.6488%
23	MIOTA아이오타 MIOTA	$0.241399791613 1.93142%	$670,978,031	2,779,530,283 MIOTA	$19,893,055	-0.92389%	1.93142%	25.6846%
24	CROCrypto.com Coin CRO	$0.0482700670362 1.92381%	$630,861,123	13,069,406,393 CRO	$8,156,839	0.321497%	1.92381%	18.7382%
25	MKR메이커 MKR	$520.528131349 0.870738%	$514,838,757	989,070 MKR	$4,901,467	0.287267%	0.870738%	7.10731%
26	ONTOntology ONT	$0.712924304932 0.934161%	$454,383,140	637,351,170 ONT	$157,329,675	0.754308%	0.934161%	18.6805%
27	ZEC지캐시 ZEC	$51.2775248873 -11.0985%	$440,631,297	8,593,069 ZEC	$541,718,516	-0.184787%	-11.0985%	45.3668%
28	USDCUSD Coin USDC	$1.00203083701 -0.0686928%	$439,098,812	438,208,881 USDC	$423,858,890	-0.034398%	-0.0686928%	-0.0551643%
29	XEM넴 XEM	$0.0395908945514 -1.89483%	$356,318,051	8,999,999,999 XEM	$11,741,812	-0.484964%	-1.89483%	19.6703%
30	VET베체인 VET	$0.00619426558792 -1.18809%	$343,501,355	55,454,734,800 VET	$139,241,725	0.685658%	-1.18809%	12.3925%
31	BAT베이직어텐션 BAT	$0.226791394481 0.420939%	$322,421,924	1,421,667,363 BAT	$59,824,162	-0.167667%	0.420939%	19.155%
32	DOGE닷지코인 DOGE	$0.00255159086396 2.49803%	$313,717,983	122,949,955,419 DOGE	$110,494,558	-0.388318%	2.49803%	8.83919%
33	FTTFTX Token FTT	$2.42293478032 2.36225%	$235,066,469	97,017,250 FTT	$6,020,455	-0.0623595%	2.36225%	12.5572%
34	PAXPaxos Standard PAX	$1.00380469984 -0.130597%	$223,567,383	222,720,000 PAX	$408,418,318	0.210594%	-0.130597%	0.193261%
35	DCR디크레드 DCR	$19.5393988043 -4.0936%	$210,768,190	10,786,831 DCR	$98,872,868	-1.45887%	-4.0936%	16.1781%
36	BTGBitcoin Gold BTG	$11.5656647382 -7.75727%	$202,560,168	17,513,924 BTG	$63,160,022	-2.06313%	-7.75727%	79.7874%
37	QTUM퀀텀 QTUM	$2.04227847036 -0.630853%	$196,712,638	96,320,184 QTUM	$446,130,489	-0.265716%	-0.630853%	16.1163%
38	SNXSynthetix Network Token SNX	$1.02054551235 2.8014%	$162,491,605	159,220,341 SNX	$63,323	0.726987%	2.8014%	28.37%
39	REP예거 REP	$14.1052359583 -3.94575%	$155,157,596	11,000,000 REP	$26,630,304	-0.0473989%	-3.94575%	46.0726%
40	ZRX0x ZRX	$0.241818018329 -1.42196%	$146,264,112	604,852,000 ZRX	$21,816,516	-0.543842%	-1.42196%	15.2492%
41	RVNRavencoin RVN	$0.0273846995774 -1.73323%	$145,733,293	5,321,705,000 RVN	$12,378,259	-0.140136%	-1.73323%	13.8145%
42	TUSDTrueUSD TUSD	$1.00035566024 -0.351928%	$144,055,015	144,003,799 TUSD	$462,948,607	-0.0123326%	-0.351928%	-0.321966%
43	ALGOAlgorand ALGO	$0.255676528788 1.19412%	$133,524,672	522,240,631 ALGO	$49,567,111	-0.0938399%	1.19412%	12.0984%
44	OKBOKB OKB	$3.09296727063 -0.818331%	$123,718,691	40,000,000 OKB	$148,863,634	0.302066%	-0.818331%	6.67222%
45	OMG오미세고 OMG	$0.845982856561 -0.57796%	$118,645,203	140,245,398 OMG	$76,451,023	-0.160864%	-0.57796%	24.6498%
46	BCDBitcoin Diamond BCD	$0.636080966332 -8.21028%	$118,624,583	186,492,898 BCD	$8,006,956	-3.06622%	-8.21028%	72.2453%
47	HOTHolo HOT	$0.000726013272825 -1.22117%	$117,602,060	161,983,347,106 HOT	$11,356,735	-0.133228%	-1.22117%	7.10577%
48	ZBZB Token ZB	$0.234521056288 -1.10895%	$108,650,981	463,288,810 ZB	$51,955,480	-0.364334%	-1.10895%	8.98907%
49	SXPSwipe SXP	$1.57193768335 0.594875%	$96,081,728	61,123,115 SXP	$11,291,879	-0.0590052%	0.594875%	7.35792%
50	NANONano NANO	$0.715567199794 -0.573712%	$95,348,111	133,248,297 NANO	$3,714,375	-0.0140332%	-0.573712%	13.1638%
51	ZENHorizen ZEN	$11.5465232928 7.84596%	$95,033,949	8,230,525 ZEN	$2,415,304	0.0120382%	7.84596%	28.3604%
52	THETATHETA THETA	$0.109122618428 1.31334%	$94,991,533	870,502,690 THETA	$3,581,154	0.979319%	1.31334%	15.298%
53	DGB디지바이트 DGB	$0.00710731259607 1.45492%	$90,455,014	12,727,034,755 DGB	$1,495,873	0.446217%	1.45492%	25.4153%
54	KCSKuCoin Shares KCS	$1.07886052156 -1.1247%	$88,858,784	82,363,551 KCS	$8,202,547	-0.359525%	-1.1247%	4.90165%
55	WAVES웨이브 WAVES	$0.873687418493 -2.10815%	$88,160,596	100,906,336 WAVES	$66,098,877	0.12808%	-2.10815%	2.14077%
56	LSK리스크 LSK	$0.707873304342 -7.85414%	$86,022,876	121,522,983 LSK	$2,750,424	-0.183974%	-7.85414%	15.67%
57	CENNZCentrality CENNZ	$0.080244122388 5.17091%	$85,824,475	1,069,542,193 CENNZ	$151,380	0.889274%	5.17091%	1.81454%
58	BTM바이텀 BTM	$0.0855199057154 -2.08904%	$85,733,643	1,002,499,275 BTM	$10,514,091	-0.215137%	-2.08904%	10.7316%
59	MONA모나코인 MONA	$1.24362893875 -0.821808%	$81,743,326	65,729,675 MONA	$8,207,846	5.39985%	-0.821808%	46.0088%
60	MCOMCO MCO	$5.1430138858 2.61219%	$81,227,893	15,793,831 MCO	$28,736,280	-1.26728%	2.61219%	14.9458%
61	BTTBitTorrent BTT	$0.000377321201587 -0.433949%	$80,036,053	212,116,500,000 BTT	$75,693,233	-0.171326%	-0.433949%	24.4766%
62	ICX아이콘 ICX	$0.153083976863 -0.823722%	$79,049,153	516,377,709 ICX	$5,376,172	-1.05995%	-0.823722%	26.6895%
63	SEELESeele SEELE	$0.109003583281 -7.93658%	$76,257,512	699,587,206 SEELE	$28,678,160	-0.902507%	-7.93658%	-24.8087%
64	CKBNervos Network CKB	$0.00585388400568 -4.26406%	$75,546,524	12,905,367,476 CKB	$3,636,992	-0.361601%	-4.26406%	-9.2799%
65	MOFMolecular Future MOF	$1.70210238225 -1.12142%	$75,104,211	44,124,379 MOF	$12,466,373	-0.198007%	-1.12142%	-3.12263%
66	KMD코모도 KMD	$0.634652983176 -2.00346%	$74,837,700	117,919,087 KMD	$3,804,833	-0.401757%	-2.00346%	21.0256%
67	IOST아이오에스토큰 IOST	$0.00588002653062 -3.66125%	$70,642,437	12,013,965,609 IOST	$29,572,587	0.129041%	-3.66125%	16.4988%
68	HCHyperCash HC	$1.54130276552 -2.97741%	$68,566,186	44,485,865 HC	$13,361,411	-0.674129%	-2.97741%	26.3189%
69	SC시아코인 SC	$0.00158917270634 -0.917879%	$66,454,511	41,817,047,634 SC	$1,495,495	-0.814346%	-0.917879%	18.9696%
70	STEEM스팀 STEEM	$0.183707470161 21.8365%	$65,637,930	357,295,923 STEEM	$20,274,005	-0.977901%	21.8365%	40.4824%
71	XVG버지 XVG	$0.00399642000035 1.51913%	$64,543,078	16,150,223,959 XVG	$1,147,970	-0.129898%	1.51913%	16.1804%
72	NEXONexo NEXO	$0.111626069442 4.98821%	$62,510,600	560,000,011 NEXO	$10,146,699	-1.15152%	4.98821%	-5.74308%
73	DXDxChain Token DX	$0.00124649500792 3.61008%	$62,324,750	50,000,000,000 DX	$1,454,188	0.234544%	3.61008%	38.7915%
74	ABBCABBC Coin ABBC	$0.111504407599 2.78843%	$61,931,434	555,416,914 ABBC	$40,629,186	-0.247292%	2.78843%	-3.51093%
75	ENJ엔진 코인 ENJ	$0.0766428840023 -1.48195%	$61,271,274	799,438,521 ENJ	$5,043,302	0.536999%	-1.48195%	5.86581%
76	VSYSV Systems VSYS	$0.0314431422249 0.603587%	$59,810,825	1,902,189,806 VSYS	$3,203,534	-0.406228%	0.603587%	-5.54128%
77	LUNALUNA LUNA	$0.207057198534 1.55522%	$59,583,981	287,765,804 LUNA	$3,269,476	0.325801%	1.55522%	-0.277062%
78	DGD디직스다오 DGD	$28.2599824646 0.632573%	$56,519,965	2,000,000 DGD	$2,610,131	-1.22779%	0.632573%	38.9113%
79	BTS비트쉐어 BTS	$0.0199715083352 0.536723%	$54,866,527	2,747,240,000 BTS	$3,713,594	-2.05009%	0.536723%	24.4899%
80	BCN바이트코인 BCN	$0.000294421914804 1.86114%	$54,193,308	184,066,828,814 BCN	$16,653	-3.42017%	1.86114%	9.81017%
81	ZILZilliqa ZIL	$0.00530225633317 -1.33399%	$52,152,761	9,835,956,173 ZIL	$7,210,422	-0.331451%	-1.33399%	13.5929%
82	AE애터니티 AE	$0.170422108326 1.68095%	$50,856,305	298,413,779 AE	$10,591,891	0.558636%	1.68095%	24.811%
83	KNC카이버네트워크 KNC	$0.280763530125 2.0747%	$48,816,328	173,869,905 KNC	$6,036,960	-0.258956%	2.0747%	36.8241%
84	RIFRIF Token RIF	$0.0867635403517 7.37421%	$48,469,007	558,633,348 RIF	$6,815,152	-0.759712%	7.37421%	10.9951%
85	XZC지코인 XZC	$5.21529040451 -10.2286%	$48,390,428	9,278,568 XZC	$9,811,280	-0.321474%	-10.2286%	46.2393%
86	CRPTCrypterium CRPT	$0.467367494596 7.65892%	$46,587,143	99,679,896 CRPT	$343,765	-0.179855%	7.65892%	12.535%
87	ARDR아도르 ARDR	$0.0455261119901 -1.28561%	$45,480,563	998,999,495 ARDR	$2,163,195	-0.969654%	-1.28561%	16.2214%
88	MATICMatic Network MATIC	$0.0175461087738 -4.3586%	$44,726,684	2,549,094,192 MATIC	$29,950,928	0.252189%	-4.3586%	17.3717%
89	NRGEnergi NRG	$1.76807691906 6.17432%	$44,209,657	25,004,374 NRG	$562,274	1.86467%	6.17432%	-1.12496%
90	BSTBlockStamp BST	$1.59628220881 -0.107356%	$41,802,082	26,187,150 BST	$947,744	-0.223467%	-0.107356%	2.20531%
91	QNTQuant QNT	$3.4352685549 -2.44863%	$41,473,097	12,072,738 QNT	$1,096,437	-0.506617%	-2.44863%	17.0181%
92	ETN일렉트로늄 ETN	$0.00413481112768 2.3661%	$41,197,475	9,963,568,783 ETN	$156,748	-0.090525%	2.3661%	11.5227%
93	RLC아이엑섹 알엘씨 RLC	$0.504873096428 -7.29124%	$40,425,589	80,070,793 RLC	$1,029,731	-1.02292%	-7.29124%	17.8963%
94	SLVSilverway SLV	$0.389227364915 0.00586131%	$38,922,736	100,000,000 SLV	$308,883	-0.0598213%	0.00586131%	4.84102%
95	MANA디센트라랜드 MANA	$0.0368716979655 -2.02984%	$38,720,501	1,050,141,509 MANA	$11,572,760	1.19526%	-2.02984%	15.0004%
96	SNT스테이터스 SNT	$0.0110120347852 4.54274%	$38,217,088	3,470,483,788 SNT	$12,195,135	0.380868%	4.54274%	20.5431%
97	RENRen REN	$0.0451591120251 0.591873%	$37,143,535	822,503,652 REN	$1,625,573	0.541595%	0.591873%	-2.50898%
98	STRAT스트라티스 STRAT	$0.362985843124 8.01725%	$36,170,847	99,648,092 STRAT	$3,409,070	-0.299988%	8.01725%	19.6587%
99	GNT골렘 GNT	$0.036536414032 8.71792%	$35,807,513	980,050,000 GNT	$3,239,834	0.189961%	8.71792%	27.7177%
100	EURSSTASIS EURO EURS	$1.10970071598 0.851877%	$35,487,349	31,979,207 EURS	$578,175	-0.0953182%	0.851877%	0.156401%
101	ELF엘프 ELF	$0.065144185399 6.25461%	$35,469,719	544,480,200 ELF	$24,329,507	0.521567%	6.25461%	14.9339%
102	MAID메이드세이프 MAID	$0.0770191743697 6.18856%	$34,855,213	452,552,412 MAID	$331,488	-1.96163%	6.18856%	-16.9261%
103	GRINGrin GRIN	$1.09134944103 -1.74298%	$34,603,089	31,706,700 GRIN	$33,446,334	-0.527097%	-1.74298%	14.3675%
104	NEXNash Exchange NEX	$0.92931042435 -5.08587%	$33,637,950	36,196,678 NEX	$1,346,954	-0.0917076%	-5.08587%	3.87085%
105	NPXSPundi X NPXS	$0.000142383473357 1.13918%	$33,309,019	233,938,799,745 NPXS	$1,855,114	-0.396922%	1.13918%	12.196%
106	SOLVESOLVE SOLVE	$0.101403232979 -6.85312%	$33,201,866	327,424,138 SOLVE	$811,748	-0.54687%	-6.85312%	2.74383%
107	BEAMBeam BEAM	$0.611365686597 -6.82572%	$32,630,201	53,372,640 BEAM	$31,774,326	-1.85489%	-6.82572%	13.4148%
108	TOMOTomoChain TOMO	$0.465213820652 -2.06017%	$32,305,076	69,441,350 TOMO	$42,944,303	-0.926705%	-2.06017%	6.92596%
109	ENG에니그마(ENG) ENG	$0.422394218991 0.222543%	$31,610,366	74,836,171 ENG	$1,681,786	-0.118453%	0.222543%	-5.15579%
110	KICKKickToken KICK	$0.00006870290932 -1.74294%	$30,449,628	443,207,251,185 KICK	$25,151	0.125008%	-1.74294%	0.611978%
111	HPTHuobi Pool Token HPT	$0.00598318987401 -0.63971%	$30,203,561	5,048,069,984 HPT	$968,364	-0.196256%	-0.63971%	5.8536%
112	ETP메타버스 이티에프 ETP	$0.384008475206 1.0031%	$29,728,973	77,417,492 ETP	$657,646	-0.738157%	1.0031%	12.7342%
113	ADK아이도스 쿠닌 ADK	$1.18296099642 -10.7299%	$29,574,025	25,000,000 ADK	$3,859,729	0.0288531%	-10.7299%	1.06307%
114	SAISingle Collateral DAI SAI	$0.999265064314 -0.541783%	$29,357,945	29,379,537 SAI	$552,388	-0.802628%	-0.541783%	0.432941%
115	ELAElastos ELA	$1.68381465301 -1.63069%	$29,226,235	17,357,157 ELA	$5,749,369	0.485987%	-1.63069%	12.1332%
116	DGTXDigitex Futures DGTX	$0.036502606537 -0.989974%	$28,942,880	792,899,001 DGTX	$1,042,064	1.23982%	-0.989974%	-7.55197%
117	GXCGXChain GXC	$0.44189495632 -2.08788%	$28,723,172	65,000,000 GXC	$5,752,700	-0.37829%	-2.08788%	13.3351%
118	CHZChiliz CHZ	$0.00750916714009 0.814473%	$28,262,021	3,763,669,182 CHZ	$1,807,844	-2.28749%	0.814473%	7.38635%
119	RCN리피오 크레딧 네트워크 RCN	$0.0519836081634 -0.276277%	$26,471,890	509,235,327 RCN	$1,704,586	-1.05957%	-0.276277%	17.1103%
120	FETFetch.ai FET	$0.0403933938535 -2.64894%	$26,463,905	655,154,292 FET	$9,103,419	-0.0122201%	-2.64894%	6.27507%
121	AION아이온 AION	$0.071999272275 6.69541%	$26,117,733	362,749,958 AION	$6,520,457	0.355261%	6.69541%	21.6313%
122	BUSDBinance USD BUSD	$0.99900851809 -0.360304%	$25,459,360	25,484,627 BUSD	$18,429,982	-0.0585941%	-0.360304%	-0.256095%
123	DRGDragon Coins DRG	$0.0727083864294 -6.1183%	$25,350,323	348,657,484 DRG	$62,999	-0.21032%	-6.1183%	30.0368%
124	LRC루프링 LRC	$0.0262398820275 3.79561%	$24,739,505	942,820,729 LRC	$2,073,498	-1.66008%	3.79561%	15.3432%
125	WICCWaykiChain WICC	$0.129206791036 1.99543%	$24,420,084	189,000,000 WICC	$924,500	-0.42976%	1.99543%	15.488%
126	LENDAave LEND	$0.0210883907275 -4.7477%	$23,795,252	1,128,357,877 LEND	$1,142,841	0.246709%	-4.7477%	-18.468%
127	NASNebulas NAS	$0.443869480344 -0.586452%	$23,060,169	51,952,589 NAS	$4,024,064	0.369415%	-0.586452%	18.2005%
128	HBARHedera Hashgraph HBAR	$0.0114252777015 -1.10163%	$22,946,774	2,008,421,512 HBAR	$1,154,165	-1.3351%	-1.10163%	2.64639%
129	IOTXIoTeX IOTX	$0.0041926121631 -2.56189%	$22,640,106	5,399,999,999 IOTX	$2,950,023	-1.10572%	-2.56189%	14.7214%
130	TTThunder Token TT	$0.00778306885692 -0.564156%	$22,585,840	2,901,919,605 TT	$1,883,209	-1.19447%	-0.564156%	-0.69652%
131	WINWINk WIN	$0.000112711951081 11.2809%	$22,147,911	196,500,113,934 WIN	$4,231,566	-3.12657%	11.2809%	22.2399%
132	TRUETrueChain TRUE	$0.273343598795 -1.08792%	$21,751,465	79,575,543 TRUE	$16,860,289	0.272918%	-1.08792%	14.9294%
133	DPTDiamond Platform Token DPT	$12.4846149885 16.3961%	$21,477,270	1,720,299 DPT	$143,224	-1.18412%	16.3961%	6.34497%
134	HYNHyperion HYN	$0.0675538141833 4.81421%	$21,398,746	316,765,917 HYN	$2,344,759	-0.583317%	4.81421%	6.77036%
135	BRD브레드 BRD	$0.235152097653 -2.70884%	$20,865,981	88,733,978 BRD	$825,341	-0.2979%	-2.70884%	-3.64282%
136	WANWanchain WAN	$0.195855369423 1.92414%	$20,790,536	106,152,493 WAN	$2,065,477	-0.430792%	1.92414%	15.9804%
137	IGNISIgnis IGNIS	$0.0272927411172 -2.07545%	$20,773,705	761,143,950 IGNIS	$2,006,288	-0.777226%	-2.07545%	16.85%
138	WAXP왁스 WAXP	$0.0201135659947 2.34945%	$20,313,359	1,009,933,229 WAXP	$348,261	-0.390159%	2.34945%	14.1778%
139	GTGatechain Token GT	$0.427134752763 0.113267%	$20,163,704	47,206,892 GT	$8,789,737	0.446247%	0.113267%	4.23991%
140	NULS널스 NULS	$0.271539213779 2.70536%	$20,031,584	73,770,500 NULS	$2,424,606	-0.135912%	2.70536%	15.5014%
141	XMXXMax XMX	$0.00110659385515 0.816921%	$19,847,135	17,935,338,166 XMX	$215,841,750	0.70963%	0.816921%	5.12939%
142	FUN펀페어 FUN	$0.00301131838565 0.869439%	$19,720,760	6,548,879,189 FUN	$507,358	-0.365643%	0.869439%	5.66648%
143	MDA모에다 로열티 포인츠 MDA	$0.997805553361 -6.5147%	$19,585,813	19,628,888 MDA	$3,022,437	-0.246367%	-6.5147%	38.3399%
144	TNT티에리온 TNT	$0.0455453928213 0.55669%	$19,515,348	428,481,269 TNT	$340,158	-0.526461%	0.55669%	2.47162%
145	WTCWaltonchain WTC	$0.448326109751 1.09019%	$19,413,856	43,302,979 WTC	$3,543,970	-0.341637%	1.09019%	26.9016%
146	LAMBLambda LAMB	$0.0277348084575 -0.288688%	$19,340,226	697,326,816 LAMB	$48,794,935	-0.258728%	-0.288688%	5.08851%
147	ARK아크 ARK	$0.163491070039 1.89047%	$19,221,980	117,572,046 ARK	$846,149	-0.231009%	1.89047%	15.6392%
148	QASH콰시 QASH	$0.0538216914847 0.232281%	$18,837,592	350,000,000 QASH	$150,820	-0.787912%	0.232281%	15.7036%
149	BHPBHPCoin BHP	$0.93187757873 1.56034%	$18,803,033	20,177,578 BHP	$4,263,040	-0.182038%	1.56034%	11.1318%
150	ANT아라곤 ANT	$0.598037005972 5.33746%	$18,658,313	31,199,262 ANT	$32,552	-0.260252%	5.33746%	4.5717%
151	CHSBSwissBorg CHSB	$0.0272854699398 24.5821%	$18,656,203	683,741,315 CHSB	$135,184	1.6028%	24.5821%	32.9709%
152	PPT파퓰러스 PPT	$0.350198235415 -3.97715%	$18,648,843	53,252,246 PPT	$2,304,382	0.12845%	-3.97715%	1.13909%
153	ILCILCoin ILC	$0.05046496461 4.89153%	$18,388,549	364,382,487 ILC	$176,715	-3.29503%	4.89153%	-0.966521%
154	POWR파워렛저 POWR	$0.0428793266414 -0.0803049%	$18,352,974	428,014,510 POWR	$1,608,173	0.234779%	-0.0803049%	16.03%
155	FCT팩텀 FCT	$2.07418871117 -5.34827%	$18,323,783	8,834,193 FCT	$1,199,931	-0.236003%	-5.34827%	0.023455%
156	ONEHarmony ONE	$0.00500426127351 -1.88894%	$18,218,074	3,640,512,079 ONE	$7,928,317	0.311641%	-1.88894%	7.54049%
157	FTMFantom FTM	$0.00999221034848 -1.08635%	$18,122,458	1,813,658,595 FTM	$5,296,574	0.166874%	-1.08635%	-1.88003%
158	RDD레드코인(RDD) RDD	$0.000626664070587 -9.55757%	$18,053,385	28,808,713,174 RDD	$36,538	-2.47985%	-9.55757%	-9.9945%
159	SAN산티멘트 SAN	$0.28661259231 -0.76384%	$17,959,251	62,660,371 SAN	$6,113	-0.0224878%	-0.76384%	41.3205%
160	DIVI디비 DIVI	$0.0121440689145 3.42751%	$17,821,217	1,467,483,179 DIVI	$79,301	1.63745%	3.42751%	-4.61994%
161	R리베인 R	$0.0366864889129 -4.52754%	$17,772,770	484,450,000 R	$826,066	-0.39113%	-4.52754%	2.04503%
162	EKTEDUCare EKT	$0.024511826455 -2.06034%	$17,753,865	724,297,908 EKT	$1,365,404	-1.64528%	-2.06034%	1.49065%
163	LOOMLoom Network LOOM	$0.0182857510009 3.87766%	$17,723,046	969,227,142 LOOM	$3,518,619	0.520334%	3.87766%	9.95898%
164	GOGoChain GO	$0.0188179212185 -3.61931%	$16,828,157	894,262,271 GO	$3,403,778	-0.811452%	-3.61931%	-19.1484%
165	LOKILoki LOKI	$0.369032761481 -1.20654%	$16,730,834	45,336,988 LOKI	$21,060	-0.722827%	-1.20654%	-7.36973%
166	YOUYOU COIN YOU	$0.0372735449111 -6.58817%	$16,464,629	441,724,250 YOU	$13,235,281	-2.44839%	-6.58817%	-9.0477%
167	BNT뱅콜 BNT	$0.235584206557 3.4951%	$16,290,328	69,148,642 BNT	$13,758,186	-0.00259163%	3.4951%	8.60428%
168	NEWNewton NEW	$0.00135828546407 -10.1258%	$16,229,247	11,948,333,332 NEW	$3,304,817	0.606999%	-10.1258%	-30.7283%
169	PAIProject Pai PAI	$0.0110709388049 -3.29165%	$16,056,037	1,450,286,862 PAI	$1,211,818	-0.7154%	-3.29165%	23.6946%
170	EDCEDC Blockchain EDC	$0.00597221985275 8.11487%	$15,949,685	2,670,646,025 EDC	$574,804	-0.32188%	8.11487%	8.8191%
171	MTL메탈 MTL	$0.259801015416 -7.08818%	$15,869,639	61,083,821 MTL	$3,892,180	-0.291322%	-7.08818%	20.2729%
172	STORJ스톨제이 STORJ	$0.115282060559 0.632217%	$15,653,856	135,787,439 STORJ	$1,220,360	-0.5438%	0.632217%	12.8064%
173	PIVX피빅스 PIVX	$0.271751805941 2.01098%	$15,430,384	56,781,166 PIVX	$418,097	-0.628187%	2.01098%	13.896%
174	MXMX Token MX	$0.0723193821607 -0.479585%	$15,124,131	209,129,701 MX	$7,281,438	0.324008%	-0.479585%	2.15244%
175	GRS그로스틀코인 GRS	$0.200873146187 6.75921%	$14,914,377	74,247,739 GRS	$1,068,787	-0.386561%	6.75921%	21.0781%
176	GNO그노시스 GNO	$13.3368900021 0.585941%	$14,731,795	1,104,590 GNO	$69,812	-0.313467%	0.585941%	14.9774%
177	CVC시빅 CVC	$0.0218999720372 2.38231%	$14,672,981	670,000,000 CVC	$2,293,415	1.21023%	2.38231%	15.6526%
178	WXTWirex Token WXT	$0.00964219576288 -0.716361%	$14,468,115	1,500,500,000 WXT	$383,779	-0.202093%	-0.716361%	0.145899%
179	DENT덴트 DENT	$0.000180595585427 2.51217%	$14,181,814	78,528,022,816 DENT	$271,265	-0.232307%	2.51217%	12.0761%
180	OCEANOcean Protocol OCEAN	$0.0401181240014 2.50542%	$14,038,716	349,934,502 OCEAN	$11,913,496	0.2136%	2.50542%	15.587%
181	ORBSOrbs ORBS	$0.00695696543093 14.7142%	$14,033,946	2,017,251,117 ORBS	$162,182	5.54143%	14.7142%	25.0529%
182	ABTArcblock ABT	$0.140110667146 0.0772941%	$13,808,509	98,554,305 ABT	$10,677,534	1.0708%	0.0772941%	18.7568%
183	ERDElrond ERD	$0.00161993363348 -0.191394%	$13,737,940	8,480,557,005 ERD	$2,216,255	-0.325928%	-0.191394%	2.86871%
184	NMR뉴머라이어 NMR	$6.16001811029 3.24416%	$13,602,418	2,208,178 NMR	$465,627	-0.0342967%	3.24416%	-13.916%
185	LBACred LBA	$0.0211636637343 -3.12621%	$13,513,505	638,523,897 LBA	$507,083	-0.189325%	-3.12621%	4.63037%
186	SYS시스코인 SYS	$0.0229355750062 -2.64745%	$13,203,659	575,684,667 SYS	$292,932	0.752627%	-2.64745%	16.2905%
187	DCN덴타코인 DCN	$0.00002839500701 28.9451%	$13,164,585	463,623,224,786 DCN	$221,131	0.112023%	28.9451%	-8.39421%
188	RUNETHORChain RUNE	$0.105901567883 12.9393%	$13,152,060	124,191,365 RUNE	$695,559	0.0815763%	12.9393%	15.2471%
189	KANBitKan KAN	$0.00210562511367 0.883291%	$13,123,464	6,232,573,904 KAN	$419,105	0.20697%	0.883291%	12.3852%
190	BNANAChimpion BNANA	$0.412693743514 -7.16347%	$13,093,726	31,727,465 BNANA	$242,221	-5.14632%	-7.16347%	-4.39213%
191	NXT엔엑스티 NXT	$0.0129314493546 7.46023%	$12,918,517	998,999,942 NXT	$2,103,148	7.54769%	7.46023%	35.0332%
192	CELRCeler Network CELR	$0.00353186287727 -0.808076%	$12,799,628	3,624,044,542 CELR	$3,429,016	-0.565212%	-0.808076%	5.3721%
193	ODEODEM ODE	$0.057208028788 5.2015%	$12,534,857	219,110,098 ODE	$959,094	0.0216343%	5.2015%	35.2918%
194	GAS게스 GAS	$1.22749500183 1.66809%	$12,432,530	10,128,375 GAS	$5,784,743	0.0634899%	1.66809%	25.4959%
195	CSCredits CS	$0.0650015708569 0.664157%	$12,089,209	185,983,344 CS	$408,422	-0.223897%	0.664157%	5.98452%
196	BHTBHEX Token BHT	$0.0262796523602 2.79179%	$11,987,246	456,141,730 BHT	$538,195	0.129179%	2.79179%	13.9284%
197	TEL텔코인 TEL	$0.000253198815341 4.28475%	$11,962,583	47,245,808,799 TEL	$43,030	1.43975%	4.28475%	-19.0309%
198	BIX비박스 토큰 BIX	$0.115288224937 10.8668%	$11,869,143	102,951,911 BIX	$3,089,602	-0.211283%	10.8668%	23.8944%
199	MEDXMediBloc [ERC20] MEDX	$0.00343533139325 -2.81746%	$11,799,113	3,434,635,926 MEDX	$103,580	-0.746269%	-2.81746%	6.83231%
200	B2BB2BX B2B	$0.595859756098 -0.640874%	$11,696,605	19,629,794 B2B	$45,892	-2.09812%	-0.640874%	2.39478%
201	999999 999	$3.67547212638 3.0798%	$797,949,240	217,101,154 999	$82,718	-0.237175%	3.0798%	-8.84784%
202	MINMINDOL MIN	$2.90640736225 -2.47415%	$494,971,856	170,303,676 MIN	$2,369,596	-7.71877%	-2.47415%	1.28293%
203	INOINO COIN INO	$1.89034287113 3.97405%	$340,267,728	180,003,180 INO	$3,428	-0.192428%	3.97405%	31.0948%
204	TAGZ5TAGZ5 TAGZ5	$0.521102590286 1.70436%	$201,038,797	385,795,045 TAGZ5	$1,439	-0.23802%	1.70436%	14.6972%
205	INBInsight Chain INB	$0.49868608662 0.26477%	$174,491,603	349,902,689 INB	$8,784,251	-0.194261%	0.26477%	6.73909%
206	THRThoreCoin THR	$1,775.75913971 2.72426%	$153,933,495	86,686 THR	$196,241	-0.0364003%	2.72426%	12.9885%
207	THXThoreNext THX	$6.87077969917 2.76437%	$148,767,867	21,652,254 THX	$187,693	1.8844%	2.76437%	12.8822%
208	CNX크립토넥스 CNX	$2.23785662185 2.57667%	$124,618,020	55,686,329 CNX	$2,291,148	-0.204826%	2.57667%	10.0351%
209	PZM프리즘 PZM	$0.230256579159 -4.91334%	$114,412,771	496,892,516 PZM	$490,664	-0.0163883%	-4.91334%	-12.7167%
210	XINMixin XIN	$241.601380619 0.54856%	$114,073,075	472,154 XIN	$5,188,152	0.246449%	0.54856%	32.8012%
211	FLGFolgory Coin FLG	$11.6973383288 2.60894%	$110,071,085	9,409,926 FLG	$653,427	-0.143485%	2.60894%	362.878%
212	XETETERNAL TOKEN XET	$0.932593587328 2.76095%	$87,169,523	93,470,000 XET	$5,262	-0.0150224%	2.76095%	49.5684%
213	FXCFlexacoin FXC	$0.00329798124329 4.4168%	$86,963,643	26,368,750,000 FXC	$121,648	0.215262%	4.4168%	16.0968%
214	EONDimension Chain EON	$0.304333442886 -0.371598%	$74,495,824	244,783,561 EON	$4,894,006	-0.0317353%	-0.371598%	8.17701%
215	CCACounos Coin CCA	$4.84630455225 3.31042%	$71,959,495	14,848,323 CCA	$104,691	-0.0272393%	3.31042%	4.89148%
216	GTNGlitzKoin GTN	$0.290570066128 0.0788505%	$71,915,925	247,499,428 GTN	$2,047,365	-0.978051%	0.0788505%	16.3685%
217	FABFABRK FAB	$0.0140660035761 6.5893%	$67,438,658	4,794,443,397 FAB	$1,039,951	0.12159%	6.5893%	13.0924%
218	BDXBeldex BDX	$0.0684333381301 -2.529%	$67,079,904	980,222,595 BDX	$87,809	-0.00315989%	-2.529%	-25.9599%
219	GAPGAPS GAP	$6.50304326891 0.17311%	$65,030,433	10,000,000 GAP	$1,163,137	-0.637936%	0.17311%	1.72435%
220	FST1irstcoin FST	$1.51532330037 -0.296922%	$60,411,295	39,866,935 FST	$110,702	-0.761067%	-0.296922%	3.11356%
221	BRZEBreezecoin BRZE	$0.600594083637 2.72522%	$60,059,408	100,000,000 BRZE	$185,417	0.566269%	2.72522%	4.82784%
222	MBMineBee MB	$0.0325219887891 3.54042%	$59,519,059	1,830,117,455 MB	$1,890,032	-0.339412%	3.54042%	18.7615%
223	BOTXbotXcoin BOTX	$0.0362232524897 3.32121%	$59,105,269	1,631,694,137 BOTX	$415,858	-0.220496%	3.32121%	23.236%
224	NOAHNoah Coin NOAH	$0.0017994190615 21.4031%	$58,819,335	32,687,957,978 NOAH	$732	4.92959E-6%	21.4031%	0.638304%
225	BXKBitbook Gambling BXK	$0.158527790732 2.32805%	$58,399,655	368,387,491 BXK	$445,930	-2.36211%	2.32805%	7.1054%
226	UNIUNI COIN UNI	$0.761951741657 -0.336439%	$45,724,278	60,009,414 UNI	$173	-15.0706%	-0.336439%	-1.63799%
227	QCQCash QC	$0.147146231159 -0.603903%	$45,615,346	310,000,100 QC	$339,016,922	-0.101%	-0.603903%	-0.0413447%
228	CIX100Cryptoindex.com 100 CIX100	$0.677383581096 1.8731%	$42,275,361	62,409,782 CIX100	$88,889	-0.120214%	1.8731%	15.7714%
229	BTMXBitMax Token BTMX	$0.060901048799 -1.72192%	$40,569,622	666,156,379 BTMX	$2,066,106	0.377336%	-1.72192%	17.8508%
230	BNKBankera BNK	$0.00162927423591 0.979698%	$40,110,959	24,618,912,108 BNK	$12,039	-0.0224587%	0.979698%	9.07591%
231	KBCKaratgold Coin KBC	$0.00803805427422 -12.2153%	$38,202,743	4,752,735,080 KBC	$2,566,196	1.70384%	-12.2153%	-50.3744%
232	JULJoule JUL	$0.0376200244037 -0.204106%	$38,015,035	1,010,499,999 JUL	$52,534	0.0258335%	-0.204106%	-0.0711986%
233	BCZEROBuggyra Coin Zero BCZERO	$0.0188199519062 -0.312594%	$37,842,707	2,010,775,988 BCZERO	$14,476	-0.179938%	-0.312594%	7.2726%
234	ONEBigONE Token ONE	$0.00391558816529 1.60626%	$36,998,710	9,449,081,034 ONE	$41,284,713	0.0894248%	1.60626%	14.0671%
235	CSC카지노코인 CSC	$0.000921827712034 -1.36663%	$36,540,004	39,638,648,277 CSC	$121,655	-0.78499%	-1.36663%	-23.8023%
236	BTC2Bitcoin 2 BTC2	$1.98344365339 -6.05284%	$34,425,509	17,356,434 BTC2	$1,563	-0.299685%	-6.05284%	-1.42186%
237	ECOREALEcoreal Estate ECOREAL	$0.157295376955 1.49087%	$32,861,596	208,916,480 ECOREAL	$4,776	-0.0872483%	1.49087%	-6.87181%
238	BFBitForex Token BF	$0.00746889145206 1.39297%	$31,756,911	4,251,890,766 BF	$1,207,079	-0.401092%	1.39297%	-3.69266%
239	DTR다이나믹 트레이딩 라이츠 DTR	$0.0210019297184 0.322111%	$31,700,148	1,509,392,134 DTR	$50,809	-0.135836%	0.322111%	5.99734%
240	NETNEXT NET	$0.706058440423 -5.62246%	$28,589,590	40,491,818 NET	$219,783	-0.60446%	-5.62246%	-14.6302%
241	USDKUSDK USDK	$0.997823754992 -0.214307%	$28,537,831	28,600,072 USDK	$82,707,260	-0.113945%	-0.214307%	-0.0433079%
242	VLXVelas VLX	$0.0204784185759 -3.69941%	$26,949,385	1,315,989,555 VLX	$1,915,000	-0.137381%	-3.69941%	4.35354%
243	PLCPLATINCOIN PLC	$5.20507663682 2.16329%	$26,030,968	5,001,073 PLC	$6,795,455	0.354343%	2.16329%	-3.52171%
244	VESTVestChain VEST	$0.00366279089199 5.48091%	$25,926,699	7,078,400,000 VEST	$137,993	1.02182%	5.48091%	6.49514%
245	BHDBitcoinHD BHD	$4.48691659339 12.8155%	$25,644,372	5,715,366 BHD	$5,792,570	3.55687%	12.8155%	32.0555%
246	LA엘에이 토큰 LA	$0.0654830066796 3.24983%	$24,890,383	380,104,462 LA	$1,562	0.28335%	3.24983%	-11.4245%
247	AGVCAgaveCoin AGVC	$0.0629143043011 7.68389%	$24,575,560	390,619,593 AGVC	$34,463	-0.15992%	7.68389%	11.7416%
248	STXBlockstack STX	$0.0989842390976 -5.76925%	$24,391,123	246,414,209 STX	$277,966	0.0486541%	-5.76925%	8.32978%
249	TRATTratin TRAT	$0.000216539252044 -0.955662%	$24,253,039	112,002,966,735 TRAT	$26	-0.237175%	-0.955662%	18.6854%
250	QBITQubitica QBIT	$29.590158765 2.63943%	$23,928,819	808,675 QBIT	$122,027	-0.135713%	2.63943%	10.6399%
251	JWLJewel JWL	$0.419650947668 18.6159%	$22,959,118	54,710,035 JWL	$49,993	0.270606%	18.6159%	-23.0196%
252	MEXCMEXC Token MEXC	$0.0247129030087 11.8653%	$22,695,228	918,355,415 MEXC	$70,105	-0.10871%	11.8653%	17.4144%
253	C20CRYPTO20 C20	$0.552622035181 2.4192%	$22,327,758	40,403,307 C20	$3,930	-0.0784048%	2.4192%	35.3867%
254	XACGeneral Attention Currency XAC	$2.22382524556 2.62331%	$22,238,252	10,000,000 XAC	$1,365	-0.0272393%	2.62331%	12.2152%
255	BZBit-Z Token BZ	$0.1654133744 -0.39322%	$21,690,390	131,128,391 BZ	$8,506,806	-0.703758%	-0.39322%	-1.22233%
256	CCCClipper Coin CCC	$0.00615557800417 -0.0115299%	$18,240,641	2,963,270,216 CCC	$7,868,897	7.09451%	-0.0115299%	6.98628%
257	LSTLuckySevenToken LST	$0.274996373449 -3.33541%	$18,037,067	65,590,200 LST	$3,690,720	-0.0973461%	-3.33541%	3.06998%
258	QQQPoseidon Network QQQ	$0.00840294674947 4.72196%	$17,995,543	2,141,575,307 QQQ	$516,860	1.86409%	4.72196%	7.66848%
259	SXDTSpectre.ai Dividend Token SXDT	$0.212688762048 1.87034%	$17,456,115	82,073,519 SXDT	$2	-0.0290419%	1.87034%	4.21477%
260	EVNEnvion EVN	$0.130275647571 31.4056%	$16,600,439	127,425,494 EVN	$65	-0.230825%	31.4056%	36.5144%
261	ULTUltiledger ULT	$0.0254036863771 1.24049%	$16,027,302	630,904,568 ULT	$3,086,292	-0.129551%	1.24049%	2.30478%
262	GBYTEObyte GBYTE	$21.4084149769 7.33452%	$15,776,475	736,929 GBYTE	$6,456	-0.027403%	7.33452%	19.6119%
263	SCCSTEM CELL COIN SCC	$0.0464221030113 6.98363%	$14,885,624	320,658,118 SCC	$165,271	-2.73916%	6.98363%	86.002%
264	GRNGreenPower GRN	$0.00458459529684 1.82765%	$14,816,034	3,231,699,360 GRN	$3,989	-0.0481345%	1.82765%	24.4407%
265	PAXGPAX Gold PAXG	$1,583.49612355 -0.454609%	$14,574,978	9,204 PAXG	$278,524	-0.126621%	-0.454609%	4.19122%
266	EVR에버러스 EVR	$0.0313349258589 2.0047%	$14,379,200	458,887,326 EVR	$2,096	0.764719%	2.0047%	18.9325%
267	MOACMOAC MOAC	$0.225225570057 0.14489%	$14,068,340	62,463,334 MOAC	$9,693	-0.240819%	0.14489%	-4.0049%
268	CETCoinEx Token CET	$0.0151335678055 -3.81659%	$13,296,429	878,605,037 CET	$1,717,081	-0.0742242%	-3.81659%	10.354%
269	EMRXEmirex Token EMRX	$0.529906677096 2.68842%	$13,114,566	24,748,822 EMRX	$75,921	0.0276288%	2.68842%	4.39135%
270	NYENewYork Exchange NYE	$3.93829830222 1.9369%	$12,763,900	3,240,968 NYE	$533,207	-0.131226%	1.9369%	12.3818%
271	CLOAK클락코인 CLOAK	$2.28253271875 3.80987%	$12,307,083	5,391,854 CLOAK	$67,208	-0.159373%	3.80987%	222.484%
272	GNYGNY GNY	$0.0635771359317 59.2067%	$12,230,757	192,376,657 GNY	$13,851	-0.0272393%	59.2067%	-15.5748%
273	VITAEVitae VITAE	$0.617928333129 1.42411%	$12,031,793	19,471,178 VITAE	$90,481	-4.66543%	1.42411%	-7.93748%
274	MXMMaximine Coin MXM	$0.0072400602102 -31.5561%	$11,938,859	1,649,000,000 MXM	$129	0.0758592%	-31.5561%	-11.197%
275	TLOSTelos TLOS	$0.0489659350809 2.07296%	$11,688,498	238,706,722 TLOS	$148,821	0.910803%	2.07296%	-11.7781%
276	NXS넥서스 NXS	$0.18062024475 3.01114%	$11,681,065	64,671,957 NXS	$191,427	-0.771497%	3.01114%	0.506773%
277	ZTZTCoin ZT	$0.0420350391326 0.698139%	$11,662,576	277,448,925 ZT	$4,026,304	0.00984969%	0.698139%	2.0392%
278	DMTDMarket DMT	$0.202962405429 -8.12561%	$11,552,980	56,921,773 DMT	$2,079,123	-0.395561%	-8.12561%	19.0105%
279	CND신디캐이터 CND	$0.00613021649108 0.838558%	$11,533,960	1,881,493,044 CND	$38,179	0.153893%	0.838558%	2.83674%
280	BAXBABB BAX	$0.000347990915504 5.01195%	$11,479,772	32,988,712,035 BAX	$264,437	-1.47945%	5.01195%	15.5939%
281	FOFIBOS FO	$0.0107879546726 6.3045%	$11,432,331	1,059,731,065 FO	$224,348	1.08417%	6.3045%	-6.16036%
282	WIXWixlar WIX	$0.0047533523536 8.52616%	$11,366,618	2,391,284,597 WIX	$18,453	-3.00879%	8.52616%	23.2592%
283	IRISIRISnet IRIS	$0.0217801258656 -1.1305%	$11,338,106	520,571,210 IRIS	$3,728,652	0.148381%	-1.1305%	11.5632%
284	UNO우놉태니움 UNO	$56.0907603401 1.64283%	$11,306,451	201,574 UNO	$508	-0.0903023%	1.64283%	5.08002%
285	CTXCCortex CTXC	$0.0754700509354 0.822495%	$11,304,844	149,792,458 CTXC	$3,636,719	0.510505%	0.822495%	9.54629%
286	TTCTTC TTC	$0.0284176402808 0.205559%	$11,069,861	389,541,890 TTC	$184,004	0.0823538%	0.205559%	25.0559%
287	VTC버트코인 VTC	$0.205171767027 -5.10726%	$10,885,726	53,056,647 VTC	$371,818	-1.81516%	-5.10726%	34.0443%
288	ATPAtlas Protocol ATP	$0.00420984629593 -2.8596%	$10,844,841	2,576,065,703 ATP	$157,630	-0.44217%	-2.8596%	1.88468%
289	ROXRobotina ROX	$0.0355615482175 -19.7393%	$10,802,119	303,758,412 ROX	$70,901	0.0471145%	-19.7393%	-12.5178%
290	AOAAurora AOA	$0.0016194676251 -1.0816%	$10,595,092	6,542,330,148 AOA	$2,008,768	-0.691202%	-1.0816%	-2.5302%
291	BTUBTU Protocol BTU	$0.151241277914 4.7317%	$10,589,069	70,014,408 BTU	$6,818	-0.122793%	4.7317%	12.2798%
292	DATA스트리머 데이타코인 DATA	$0.0153685539824 -2.39559%	$10,406,886	677,154,514 DATA	$432,906	-0.0529614%	-2.39559%	-3.44061%
293	XCHFCryptoFranc XCHF	$1.03402957582 -0.279268%	$10,382,691	10,041,000 XCHF	$3,226	-0.176841%	-0.279268%	0.396407%
294	EDO에이두 EDO	$0.198198939659 0.831865%	$10,296,588	51,950,772 EDO	$245,090	-0.445561%	0.831865%	6.12109%
295	MBCMicroBitcoin MBC	$0.00005438722615 -0.407109%	$10,267,057	188,777,000,000 MBC	$5,155	0.609182%	-0.407109%	20.354%
296	DRGN드레곤체인 DRGN	$0.0430079625435 -5.91798%	$10,254,042	238,421,940 DRGN	$53,041	-6.73028%	-5.91798%	5.90194%
297	DAGConstellation DAG	$0.0103410742572 0.524361%	$10,250,772	991,267,608 DAG	$408,235	0.015641%	0.524361%	-14.3519%
298	COCOSCocos-BCX COCOS	$0.000590812081842 -2.4061%	$10,229,053	17,313,548,127 COCOS	$2,212,052	-0.0496553%	-2.4061%	2.86712%
299	BOABOSAGORA BOA	$0.0421745162344 -2.31218%	$10,199,506	241,840,501 BOA	$36,105	3.80891%	-2.31218%	17.7946%
300	ITCIoT Chain ITC	$0.122123098875 -2.17132%	$10,192,963	83,464,658 ITC	$2,946,758	-0.785475%	-2.17132%	10.3434%
301	BFTBnkToTheFuture BFT	$0.0138970743118 2.92203%	$10,144,725	729,989,999 BFT	$464,824	-0.0283802%	2.92203%	6.04868%
302	VERI베리타세움 VERI	$4.6802405473 30.5183%	$10,060,862	2,149,646 VERI	$42,290	-0.191556%	30.5183%	-48.2297%
303	AGISingularityNET AGI	$0.0185691147355 -2.89576%	$10,021,255	539,673,260 AGI	$356,656	-0.500634%	-2.89576%	8.70653%
304	TFUELTheta Fuel TFUEL	$0.00260106897478 -0.825528%	$9,983,687	3,838,301,572 TFUEL	$356,303	0.039096%	-0.825528%	8.24102%
305	NPCNPCoin NPC	$0.136976683382 1.18084%	$9,924,965	72,457,335 NPC	$1,874	5.91101%	1.18084%	-22.4728%
306	OTOOTOCASH OTO	$0.459381934982 2.63471%	$9,792,123	21,315,864 OTO	$123,948	0.489698%	2.63471%	21.6889%
307	WGR와거 WGR	$0.0526533153061 4.9944%	$9,717,235	184,551,242 WGR	$13,031	-1.96351%	4.9944%	46.0575%
308	CMT사이버마일스 CMT	$0.0120708740454 -3.03369%	$9,656,699	800,000,000 CMT	$2,641,961	0.057786%	-3.03369%	12.814%
309	APLApollo Currency APL	$0.00065738380224 -5.92944%	$9,653,745	14,685,096,531 APL	$1,915,617	0.401468%	-5.92944%	-0.448609%
310	EXMREXMR FDN EXMR	$1.49464898362 -0.555201%	$9,432,358	6,310,751 EXMR	$7,760	-0.230825%	-0.555201%	21.6303%
311	REQRequest REQ	$0.0119860265967 1.96232%	$9,405,964	784,744,125 REQ	$76,893	1.72217%	1.96232%	8.97577%
312	KAVAKava KAVA	$1.04093391304 -3.9829%	$9,327,322	8,960,532 KAVA	$2,180,862	-0.238163%	-3.9829%	1.02763%
313	GMATGoWithMi GMAT	$0.0033795428234 0.445452%	$9,204,354	2,723,550,000 GMAT	$169,329	0.0354546%	0.445452%	2.21078%
314	EMC2아인슈타이니움 EMC2	$0.0413581669794 0.595399%	$9,067,057	219,232,564 EMC2	$323,543	-0.654397%	0.595399%	15.7374%
315	FXFunction X FX	$0.0586822477107 2.58358%	$9,048,920	154,202,009 FX	$922,493	-1.12699%	2.58358%	5.81173%
316	IQEveripedia IQ	$0.00119734400695 -9.30344%	$9,010,180	7,525,139,098 IQ	$811,157	0.627411%	-9.30344%	8.0084%
317	LEVLLevolution LEVL	$0.327170985185 6.29464%	$9,006,284	27,527,759 LEVL	$173,258	-0.138182%	6.29464%	12.5041%
318	LTOLTO Network LTO	$0.047157077092 -2.48993%	$8,865,991	188,009,755 LTO	$539,772	0.91004%	-2.48993%	2.80341%
319	PRSPressOne PRS	$0.030909641675 -1.51211%	$8,801,293	284,742,628 PRS	$80,290	0.0488807%	-1.51211%	9.03084%
320	WABITael WABI	$0.126705325881 -1.02327%	$8,768,008	69,199,999 WABI	$438,222	0.144457%	-1.02327%	0.672616%
321	LBTCLightning Bitcoin LBTC	$2.26781462182 1.24135%	$8,755,596	3,860,808 LBTC	$2,894,558	-0.478999%	1.24135%	55.459%
322	POLYPolymath POLY	$0.0186694948843 -2.56571%	$8,726,288	467,408,920 POLY	$3,415,680	-0.409894%	-2.56571%	8.98387%
323	EUMElitium EUM	$0.887381687773 7.33222%	$8,568,549	9,655,990 EUM	$44,939	-0.0272393%	7.33222%	12.6334%
324	LBC라이브리 크레딧츠 LBC	$0.0282741943801 11.1321%	$8,518,704	301,288,999 LBC	$60,251	0.102247%	11.1321%	15.6995%
325	UTTUnited Traders Token UTT	$0.226437542263 -8.60285%	$8,493,446	37,508,999 UTT	$212	-0.0967977%	-8.60285%	-7.52132%
326	RHOC알체인 RHOC	$0.0226770477162 0.439745%	$8,476,451	373,789,868 RHOC	$3,571	2.27117%	0.439745%	-4.74512%
327	MFTMainframe MFT	$0.000953824216016 2.69088%	$8,457,888	8,867,344,815 MFT	$1,073,981	2.06367%	2.69088%	5.93331%
328	AENAencoin AEN	$0.0314462847307 3.07844%	$8,404,516	267,265,785 AEN	$101,074	-1.52021%	3.07844%	2.36784%
329	SKY스카이코인 SKY	$0.493682007942 -12.2976%	$8,392,594	17,000,000 SKY	$2,425,161	-0.308684%	-12.2976%	17.7044%
330	BQTXBQT BQTX	$0.0201749985968 21.1295%	$8,360,700	414,408,933 BQTX	$70,316	-7.46415%	21.1295%	-22.9028%
331	DAPPLiquidApps DAPP	$0.0158946000202 -16.5799%	$8,354,515	525,619,692 DAPP	$401,234	0.331344%	-16.5799%	80.0112%
332	HYDROHydro HYDRO	$0.000770698966508 3.56977%	$8,311,090	10,783,834,956 HYDRO	$685,644	-0.410003%	3.56977%	4.54761%
333	POLISPolis POLIS	$0.888999513644 3.22004%	$8,294,448	9,330,093 POLIS	$34,557	-0.832401%	3.22004%	1.08767%
334	1WO1World 1WO	$0.345807347217 3.65928%	$8,292,958	23,981,441 1WO	$1,928	1.44779%	3.65928%	38.5461%
335	NMC네임코인 NMC	$0.562422067585 4.35826%	$8,288,077	14,736,400 NMC	$2,278	-0.0368228%	4.35826%	21.4322%
336	STORM스톰 STORM	$0.00117059428808 -1.16897%	$8,272,767	7,067,151,012 STORM	$1,026,494	0.388657%	-1.16897%	10.501%
337	UIPUnlimitedIP UIP	$0.00664943347113 -0.0870046%	$8,219,716	1,236,152,840 UIP	$249,365	0.46731%	-0.0870046%	2.14207%
338	NKNNKN NKN	$0.0176112365816 -1.00583%	$8,218,577	466,666,666 NKN	$1,459,880	1.44753%	-1.00583%	2.28202%
339	ANCTAnchor ANCT	$0.792330896867 0.0368254%	$8,163,999	10,303,774 ANCT	$27,233	-0.085063%	0.0368254%	0.116882%
340	RSRReserve Rights RSR	$0.00189738272593 6.95858%	$7,979,500	4,205,530,273 RSR	$887,543	-0.816368%	6.95858%	19.6177%
341	XMCMonero Classic XMC	$0.443602269682 0.874566%	$7,912,853	17,837,720 XMC	$6,286	-4.07367%	0.874566%	59.7452%
342	LOCLockTrip LOC	$0.527914007993 5.18651%	$7,893,456	14,952,163 LOC	$20,219	-0.175673%	5.18651%	17.6058%
343	DUSKDusk Network DUSK	$0.0393361465207 -1.18383%	$7,821,888	198,847,338 DUSK	$252,360	0.193302%	-1.18383%	8.85671%
344	CONCONUN CON	$0.00274257842179 -0.216213%	$7,734,346	2,820,100,225 CON	$212,221	0.337007%	-0.216213%	-13.6113%
345	BURST버스트 BURST	$0.00370688382343 2.49999%	$7,707,066	2,079,122,635 BURST	$5,995	-0.0303924%	2.49999%	2.15632%
346	PLAPlayChip PLA	$0.0005450146579 -16.3044%	$7,635,168	14,009,105,693 PLA	$84	-0.00494848%	-16.3044%	-7.84719%
347	OSTOST OST	$0.0109681841229 2.94207%	$7,584,708	691,519,032 OST	$160,543	-0.187605%	2.94207%	6.65341%
348	PPP페이파이 PPP	$0.0916271700163 -4.26326E-14%	$7,559,242	82,500,000 PPP	$?	2.84217E-14%	-4.26326E-14%	-1.13687E-13%
349	NEBL네블리오 NEBL	$0.489394373751 -5.30593%	$7,500,268	15,325,612 NEBL	$611,582	-0.0585412%	-5.30593%	15.9279%
350	IHFInvictus Hyperion Fund IHF	$0.0623510938665 10.588%	$7,467,585	119,766,709 IHF	$8,140	-0.160765%	10.588%	24.2988%
351	SAFESafe SAFE	$0.350093340339 4.4943%	$7,294,370	20,835,499 SAFE	$77,687	1.621%	4.4943%	-30.2768%
352	ADX아덱스 ADX	$0.0844996188665 0.819759%	$7,164,032	84,781,826 ADX	$170,948	-0.0969819%	0.819759%	9.39065%
353	QKCQuarkChain QKC	$0.00291083793297 -0.765687%	$7,128,205	2,448,849,926 QKC	$1,353,388	-0.18978%	-0.765687%	0.270778%
354	NLG굴든 NLG	$0.0141326003363 36.8954%	$7,122,473	503,974,727 NLG	$97,378	-0.178874%	36.8954%	77.3797%
355	PEOSpEOS PEOS	$0.00859689037566 1.5808%	$7,121,266	828,353,669 PEOS	$71,521	0.296387%	1.5808%	82.2953%
356	XPXProximaX XPX	$0.00116259738701 -6.28189%	$7,088,887	6,097,456,550 XPX	$743,314	-2.70246%	-6.28189%	-0.313245%
357	ADNAladdin ADN	$0.000222675071329 2.20236%	$7,047,357	31,648,612,575 ADN	$4,687,090	1.97644%	2.20236%	-12.5619%
358	SUSDsUSD SUSD	$0.98672342884 0.344337%	$7,012,383	7,106,736 SUSD	$7,198	0.283287%	0.344337%	0.239531%
359	GOCGoCrypto Token GOC	$0.0344543878192 0.264886%	$7,005,539	203,327,910 GOC	$14,292	-0.230825%	0.264886%	10.2329%
360	RDNRaiden Network Token RDN	$0.137071569775 11.1441%	$6,934,990	50,593,936 RDN	$2,327,587	0.477539%	11.1441%	17.0925%
361	SNLSport and Leisure SNL	$0.010216916559 1.65441%	$6,893,048	674,670,125 SNL	$121,981	-0.142671%	1.65441%	20.9203%
362	MEDMediBloc MED	$0.00281804479785 -16.3211%	$6,838,123	2,426,548,886 MED	$1,568	-2.17793%	-16.3211%	2.279%
363	CRECarry CRE	$0.00199512703161 -10.1527%	$6,717,306	3,366,856,322 CRE	$1,014,059	1.59449%	-10.1527%	16.5337%
364	S4FS4FE S4F	$0.0250491407643 -5.06189%	$6,696,476	267,333,572 S4F	$934	-0.0325709%	-5.06189%	5.01588%
365	PART파티클 PART	$0.68960143319 -3.62882%	$6,696,304	9,710,397 PART	$29,625	-0.0421729%	-3.62882%	2.50453%
366	BITCNY비트씨엔와이 BITCNY	$0.147245832826 -0.418407%	$6,686,419	45,409,900 BITCNY	$251,279,870	0.0877862%	-0.418407%	-0.0716726%
367	STPTSTPT STPT	$0.00997446413205 10.447%	$6,680,689	669,779,217 STPT	$247,592	-0.416924%	10.447%	14.2194%
368	RPLRocket Pool RPL	$0.65106018694 48.2106%	$6,670,530	10,245,642 RPL	$13	-0.230825%	48.2106%	22.1416%
369	RUFFRuff RUFF	$0.00671846297459 2.20061%	$6,587,453	980,500,000 RUFF	$1,461,837	2.00194%	2.20061%	33.6155%
370	REPOREPO REPO	$0.0598813078263 31.3873%	$6,584,465	109,958,607 REPO	$1,495	-0.128498%	31.3873%	25.0374%
371	INTINT Chain INT	$0.0172785491235 1.15873%	$6,561,017	379,720,377 INT	$890,787	0.141455%	1.15873%	8.36825%
372	TROYTROY TROY	$0.00508175600325 -3.90279%	$6,555,465	1,290,000,000 TROY	$1,145,339	-0.101951%	-3.90279%	-10.2985%
373	TOPTOP TOP	$0.00141141290498 1.2621%	$6,482,932	4,593,221,100 TOP	$354,326	-0.0530493%	1.2621%	24.1429%
374	NAV나브코인 NAV	$0.0964674033301 -0.479014%	$6,477,706	67,149,173 NAV	$98,544	0.26589%	-0.479014%	5.32186%
375	LINALINA LINA	$0.0230401617371 10.1659%	$6,432,539	279,188,092 LINA	$267,126	-0.145047%	10.1659%	8.41151%
376	VIDYVIDY VIDY	$0.00106097789222 0.188774%	$6,379,395	6,012,749,873 VIDY	$7,307,192	-0.909229%	0.188774%	1.88368%
377	ZRC지알코인 ZRC	$1.38737289555 -4.95208%	$6,352,228	4,578,602 ZRC	$57,380	-0.760187%	-4.95208%	-10.0596%
378	EVX에버렉스 EVX	$0.276846589947 3.1717%	$6,284,418	22,700,000 EVX	$1,281,027	1.53222%	3.1717%	11.509%
379	EGTEgretia EGT	$0.00148811245887 -2.84136%	$6,277,317	4,218,308,472 EGT	$2,254,421	0.367205%	-2.84136%	5.83007%
380	VGXVoyager Token VGX	$0.0279726144048 -1.06954%	$6,218,178	222,295,208 VGX	$857,664	0.350082%	-1.06954%	-6.00119%
381	BLOCK블록넷 BLOCK	$0.954667527156 15.321%	$6,170,627	6,463,639 BLOCK	$38,028	-0.558823%	15.321%	47.7705%
382	CUTCUTcoin CUT	$0.0759323672938 1.77916%	$6,165,914	81,202,710 CUT	$8,112	-0.30064%	1.77916%	8.30709%
383	QSP퀀트스탬프 QSP	$0.00998727379856 2.22278%	$6,165,286	617,314,171 QSP	$47,122	-0.744622%	2.22278%	11.0579%
384	INCNT인센트 INCNT	$0.133442688384 -0.248747%	$6,140,566	46,016,506 INCNT	$15,760	-0.798515%	-0.248747%	0.136586%
385	DGXDigix Gold Token DGX	$51.1509348688 0.596249%	$6,081,215	118,888 DGX	$177,865	0.205531%	0.596249%	0.928424%
386	DACDavinci Coin DAC	$0.00168527910015 0.824301%	$6,070,137	3,601,858,620 DAC	$181,365	0.938224%	0.824301%	-9.48105%
387	PAY텐엑스 PAY	$0.0421233096466 0.836934%	$6,050,443	143,636,457 PAY	$1,180,369	-0.238069%	0.836934%	7.77319%
388	FOAMFOAM FOAM	$0.0208467577582 6.42903%	$6,032,540	289,375,474 FOAM	$19,650	-1.99677%	6.42903%	9.3628%
389	BTRBitrue Coin BTR	$0.043340736681 0.695676%	$6,026,439	139,047,919 BTR	$792,926	0.476348%	0.695676%	3.36711%
390	ACT어체인 ACT	$0.00629531145208 2.10612%	$6,018,318	955,999,998 ACT	$402,473	0.185197%	2.10612%	12.8409%
391	TENTokenomy TEN	$0.0300557017814 -0.87197%	$6,011,140	200,000,000 TEN	$27,615	-0.00165806%	-0.87197%	5.49094%
392	GTOGifto GTO	$0.00916387248331 1.12162%	$5,995,117	654,212,222 GTO	$2,939,208	1.30115%	1.12162%	-4.24036%
393	TRIOTripio TRIO	$0.0015962408252 6.66079%	$5,985,903	3,750,000,000 TRIO	$2,138,906	-1.79816%	6.66079%	21.0616%
394	1ST퍼스트블러드 1ST	$0.0697667455369 -0.554293%	$5,969,129	85,558,371 1ST	$22,767	1.10512%	-0.554293%	-8.53523%
395	XRCBitcoin Rhodium XRC	$7.12528021811 11.291%	$5,952,993	835,475 XRC	$22,757	1.70183%	11.291%	27.3243%
396	PLR필러 PLR	$0.0228743654723 0.0540997%	$5,932,426	259,348,201 PLR	$1,695	-1.48537%	0.0540997%	-2.25283%
397	GENDAOstack GEN	$0.136376139825 -1.88091%	$5,919,225	43,403,670 GEN	$10,462	-0.263589%	-1.88091%	14.7245%
398	BDPBidiPass BDP	$0.0263483372125 3.90918%	$5,826,337	221,127,313 BDP	$617,962	-2.37739%	3.90918%	44.8112%
399	IDEXIDEX IDEX	$0.0126930732296 3.20363%	$5,797,247	456,725,210 IDEX	$181	-0.237175%	3.20363%	7.93766%
400	LINKALINKA LINKA	$0.00832040160249 0.280332%	$5,775,607	694,150,020 LINKA	$188,662	-0.280349%	0.280332%	1.69259%
401	MBLMovieBloc MBL	$0.00152114404075 -5.39194%	$5,775,265	3,796,659,185 MBL	$1,360,737	0.108367%	-5.39194%	6.39602%
402	NECNectar NEC	$0.069301226844 -13.1182%	$5,707,165	82,353,022 NEC	$745	-0.116749%	-13.1182%	-1.65311%
403	SFTSafex Token SFT	$0.00301751038159 5.93444%	$5,690,946	1,885,974,016 SFT	$366	-0.0259568%	5.93444%	-5.47611%
404	COSContentos COS	$0.00809443217674 -2.6518%	$5,634,614	696,109,803 COS	$4,135,801	-0.790795%	-2.6518%	-5.00049%
405	ARRRPirate Chain ARRR	$0.0394990990509 0.184526%	$5,610,680	142,045,777 ARRR	$32,006	-0.296648%	0.184526%	38.1359%
406	PERLPerlin PERL	$0.0213492046416 -2.83856%	$5,593,605	262,005,330 PERL	$793,714	-1.04274%	-2.83856%	-3.15289%
407	QRL퀀텀 레지스턴트 렛져 QRL	$0.0797341789452 -12.7675%	$5,593,198	70,148,062 QRL	$247,575	1.83926%	-12.7675%	-1.74409%
408	TCTTokenClub TCT	$0.0116016333095 1.79567%	$5,585,320	481,425,335 TCT	$118,480	0.685689%	1.79567%	1.63242%
409	WBTCWrapped Bitcoin WBTC	$9,185.99225244 3.60897%	$5,532,240	602 WBTC	$215,415	0.320796%	3.60897%	13.3782%
410	ANKRAnkr ANKR	$0.00138011083315 -2.56714%	$5,515,244	3,996,232,711 ANKR	$1,170,982	0.0046645%	-2.56714%	3.15105%
411	AGROAgrocoin AGRO	$0.04499 4.25636%	$5,486,273	121,944,271 AGRO	$992,272	-1.42109E-14%	4.25636%	-57.8538%
412	USDQUSDQ USDQ	$0.996065379781 -0.433478%	$5,482,594	5,504,251 USDQ	$12,017	-0.057553%	-0.433478%	-0.473159%
413	UOSUltra UOS	$0.0419218801934 1.69172%	$5,426,164	129,435,129 UOS	$40,334	-0.284145%	1.69172%	-25.8462%
414	FSNFusion FSN	$0.153471724067 4.91482%	$5,419,824	35,314,807 FSN	$1,590,871	0.129102%	4.91482%	-0.888198%
415	VALORValor Token VALOR	$0.270384881654 29.2583%	$5,417,431	20,036,000 VALOR	$3,079,021	-0.231483%	29.2583%	38.0352%
416	INSInsolar INS	$0.165790154804 -6.69351%	$5,388,180	32,500,000 INS	$1,495,666	-0.0114325%	-6.69351%	-29.1999%
417	NEUNeumark NEU	$0.136265101185 -2.76762%	$5,387,535	39,537,156 NEU	$2,562	-0.00499514%	-2.76762%	-5.67969%
418	TNB타임 뉴 뱅크 TNB	$0.00173237553801 2.92637%	$5,367,673	3,098,446,618 TNB	$776,026	-1.62097%	2.92637%	4.82524%
419	SBD스팀 달러스 SBD	$0.729511020153 12.163%	$5,356,186	7,342,159 SBD	$392,747	3.36806%	12.163%	19.6493%
420	DROPDropil DROP	$0.000234620163651 -2.08989%	$5,340,210	22,761,085,097 DROP	$168,341	0.0997203%	-2.08989%	-0.349338%
421	BORABORA BORA	$0.00795721163349 0.533355%	$5,340,184	671,112,500 BORA	$12,785	10.4786%	0.533355%	-5.23758%
422	XSNStakenet XSN	$0.0573380025714 -3.51314%	$5,340,137	93,134,342 XSN	$1,121,735	-2.15155%	-3.51314%	14.7436%
423	MHC#MetaHash MHC	$0.00328563606909 1.44061%	$5,335,025	1,623,742,009 MHC	$2,945,222	-0.0793801%	1.44061%	17.1035%
424	SOCAll Sports SOC	$0.00355136849704 -0.621589%	$5,326,576	1,499,865,882 SOC	$97,482	-0.208721%	-0.621589%	10.8281%
425	MITHMithril MITH	$0.00731819857154 1.08629%	$5,276,421	721,000,000 MITH	$791,381	-1.50826%	1.08629%	8.94189%
426	MLN멜론 MLN	$4.17701230399 1.36331%	$5,221,265	1,250,000 MLN	$16,913	-0.00337453%	1.36331%	23.8374%
427	BCVBitCapitalVendor BCV	$0.00567189566997 5.35004%	$5,204,531	917,599,995 BCV	$56,154	0.296976%	5.35004%	3.48806%
428	PPC피어코인 PPC	$0.199709361569 2.12197%	$5,175,744	25,916,384 PPC	$44,731	0.878711%	2.12197%	4.46724%
429	CPTContents Protocol CPT	$0.00158173327009 -0.852144%	$5,174,970	3,271,708,071 CPT	$158,479	-0.155418%	-0.852144%	8.06448%
430	ARPAARPA Chain ARPA	$0.0084359496972 -2.20752%	$5,123,968	607,396,741 ARPA	$853,925	-0.274901%	-2.20752%	-8.86435%
431	BMCBlackmoon BMC	$0.0947399706245 -11.2146%	$5,115,958	54,000,000 BMC	$88	-0.0918508%	-11.2146%	-3.39206%
432	METMetronome MET	$0.493010262212 2.66857%	$4,991,463	10,124,461 MET	$131,573	-0.240753%	2.66857%	14.3594%
433	MANMatrix AI Network MAN	$0.0248244310162 -5.60119%	$4,977,849	200,522,195 MAN	$432,805	-6.42768%	-5.60119%	-0.60929%
434	YOYOW요요우 YOYOW	$0.0105102890702 -3.56821%	$4,939,757	469,992,457 YOYOW	$296,284	-1.65104%	-3.56821%	1.82141%
435	UTK유트러스트 UTK	$0.0109770953972 4.02304%	$4,939,693	450,000,000 UTK	$515,728	-0.4015%	4.02304%	15.5254%
436	JNTJibrel Network JNT	$0.0288416006239 2.81165%	$4,906,732	170,126,886 JNT	$8,180	5.8387%	2.81165%	21.5979%
437	BAASBaaSid BAAS	$0.000990393827725 3.73927%	$4,895,047	4,942,525,852 BAAS	$178,446	-1.70473%	3.73927%	0.435197%
438	ECA일렉트라 ECA	$0.000170219282412 -0.116542%	$4,876,437	28,647,970,632 ECA	$1,796	1.36003%	-0.116542%	-4.57886%
439	NCASHNucleus Vision NCASH	$0.000761996748974 -0.377997%	$4,836,776	6,347,501,768 NCASH	$240,920	-0.50314%	-0.377997%	-3.75554%
440	TKNMonolith TKN	$0.147862924512 3.02142%	$4,834,288	32,694,387 TKN	$27,875	0.0622464%	3.02142%	-39.9908%
441	FORThe Force Protocol FOR	$0.0198627425319 -6.19123%	$4,796,616	241,488,081 FOR	$808,817	-0.0573115%	-6.19123%	39.5836%
442	BOS보스코인 BOS	$0.00552056354715 -1.87303%	$4,775,976	865,124,705 BOS	$6,530,234	-2.51798%	-1.87303%	-3.77271%
443	DDKDDKoin DDK	$2.79185916826 11.2667%	$4,774,079	1,710,000 DDK	$58,512	4.46583%	11.2667%	22.5697%
444	POE포엣 POE	$0.00151809545704 -4.09882%	$4,769,238	3,141,592,653 POE	$54,366	-7.5422%	-4.09882%	-2.20002%
445	HTML에이치티엠엘코인 HTML	$0.00008906932030 14.4255%	$4,726,671	53,067,332,240 HTML	$12,115	-0.359418%	14.4255%	9.29337%
446	XDN디지털노트 XDN	$0.000640077959731 6.40225%	$4,718,960	7,372,476,768 XDN	$3,222	16.6364%	6.40225%	3.93501%
447	VIA비아코인 VIA	$0.20087023424 2.55984%	$4,652,770	23,163,065 VIA	$125,993	-0.101063%	2.55984%	11.9667%
448	BET다오 카지노 BET	$0.027784442369 2.0585%	$4,647,526	167,270,821 BET	$40,430	-2.06819%	2.0585%	10.2264%
449	KEYSelfkey KEY	$0.00155631540226 1.25352%	$4,594,319	2,952,048,541 KEY	$1,367,195	-0.046954%	1.25352%	-4.13429%
450	SWFTCSwftCoin SWFTC	$0.00126153881027 2.02367%	$4,591,989	3,639,990,384 SWFTC	$3,159,225	-0.443538%	2.02367%	18.7048%
451	ECC이씨씨 ECC	$0.000182879417066 2.72406%	$4,571,985	25,000,000,000 ECC	$71	-0.0259568%	2.72406%	54.0905%
452	MTCdoc.com Token MTC	$0.00625775198757 9.6826%	$4,561,453	728,928,362 MTC	$16,875	-0.600318%	9.6826%	0.813005%
453	SMTSmartMesh SMT	$0.00340209414222 -1.16461%	$4,560,573	1,340,519,343 SMT	$21,103	-0.160459%	-1.16461%	3.85698%
454	HLTEsportbits HLT	$0.198063689221 11.134%	$4,558,111	23,013,360 HLT	$19,647	-0.235348%	11.134%	35.9172%
455	GVT제네시스 비전 GVT	$1.02701431497 -3.32474%	$4,546,473	4,426,883 GVT	$871,249	0.313807%	-3.32474%	10.7777%
456	XHVHaven Protocol XHV	$0.396442892927 1.9203%	$4,541,753	11,456,260 XHV	$112,615	-5.24517%	1.9203%	30.3234%
457	PLYPlayCoin [ERC20] PLY	$0.00449439802824 2.12506%	$4,446,022	989,236,314 PLY	$602,959	6.24892%	2.12506%	15.0505%
458	VITEVITE VITE	$0.0122026428192 -6.71404%	$4,437,329	363,636,732 VITE	$4,771,427	-3.87859%	-6.71404%	3.48077%
459	FLOFLO FLO	$0.0290778273135 25.1595%	$4,430,036	152,351,008 FLO	$16,642	0.109918%	25.1595%	24.4556%
460	MINT민트코인 MINT	$0.000177324232961 -0.394146%	$4,423,754	24,947,260,808 MINT	$?	-1.42109E-14%	-0.394146%	119.042%
461	CDTBlox CDT	$0.00653880458857 6.37713%	$4,410,941	674,579,184 CDT	$753,859	0.0439808%	6.37713%	2.64753%
462	COSMCosmo Coin COSM	$0.00657437178141 0.112461%	$4,409,963	670,780,889 COSM	$58,940	-1.07272%	0.112461%	8.81583%
463	RETRealTract RET	$0.000412460227622 -8.57043%	$4,372,078	10,600,000,000 RET	$27,744	-0.0840213%	-8.57043%	1.37262%
464	XDCEXinFin Network XDCE	$0.00109840594713 -0.889186%	$4,346,914	3,957,475,037 XDCE	$384,976	-0.257467%	-0.889186%	4.00036%
465	SNGLS싱귤러디티비 SNGLS	$0.00723225195951 1.07425%	$4,339,351	600,000,000 SNGLS	$132,550	0.0181295%	1.07425%	8.56337%
466	VEE블록브이 VEE	$0.00144523086822 15.7142%	$4,321,157	2,989,942,418 VEE	$9,393	-0.109626%	15.7142%	53.3465%
467	CVCCCryptoVerificationCoin CVCC	$7.41612612086 -3.41499%	$4,320,602	582,595 CVCC	$10	-0.0272393%	-3.41499%	-45.2303%
468	TRACOriginTrail TRAC	$0.0148721023943 -2.12438%	$4,311,851	289,928,834 TRAC	$47,624	0.275637%	-2.12438%	17.4294%
469	BANDBand Protocol BAND	$0.24049045506 -1.10574%	$4,296,563	17,865,835 BAND	$702,111	-1.66421%	-1.10574%	2.36489%
470	BOXBOX Token BOX	$0.0429218937704 3.48059%	$4,277,113	99,648,748 BOX	$27,624	0.618948%	3.48059%	27.2613%
471	DOCKDock DOCK	$0.00752201328436 1.69491%	$4,268,030	567,405,338 DOCK	$1,160,929	-0.28228%	1.69491%	2.51213%
472	METAMetadium META	$0.00341208042566 -0.776265%	$4,249,508	1,245,430,304 META	$64,168	-3.01959%	-0.776265%	2.70082%
473	VNTVNT Chain VNT	$0.00155842071973 2.50395%	$4,224,354	2,710,663,095 VNT	$341,883	0.837286%	2.50395%	8.07256%
474	TOSCT.OS TOSC	$0.00914388389764 1.70582%	$4,205,088	459,879,805 TOSC	$1,342,303	-0.0256422%	1.70582%	23.9472%
475	MDTMeasurable Data Token MDT	$0.0075165958098 -3.75807%	$4,201,589	558,975,019 MDT	$7,512,314	-0.302243%	-3.75807%	-7.78483%
476	FLETAFLETA FLETA	$0.00855074376186 5.12076%	$4,174,670	488,223,019 FLETA	$322,177	-0.901562%	5.12076%	12.7053%
477	SLS살루스 SLS	$4.09992568043 -15.3534%	$4,150,212	1,012,265 SLS	$5,075	-5.21211%	-15.3534%	-7.05683%
478	SNM솜 SNM	$0.0115175378009 -4.28936%	$4,141,707	359,600,000 SNM	$202,818	-0.199381%	-4.28936%	2.35266%
479	TAAS타스 TAAS	$0.508130460318 2.71453%	$4,139,231	8,146,001 TAAS	$210	0.425189%	2.71453%	-2.82928%
480	PRO프롭피 PRO	$0.0858418874866 16.6115%	$4,135,312	48,173,586 PRO	$156,305	0.334375%	16.6115%	12.7324%
481	XLABXcelToken Plus XLAB	$0.000658065044609 4.02801%	$4,122,672	6,264,839,261 XLAB	$78	0.322006%	4.02801%	-30.3798%
482	GUSDGemini Dollar GUSD	$0.999228932396 -0.103288%	$4,116,071	4,119,248 GUSD	$52,483,127	-0.131543%	-0.103288%	-0.323926%
483	SALT솔트 SALT	$0.0511338613901 3.1476%	$4,105,212	80,283,637 SALT	$80,615	-0.112785%	3.1476%	6.47752%
484	MRPHMorpheus.Network MRPH	$0.122835774891 2.51936%	$4,102,557	33,398,714 MRPH	$26,347	-0.233413%	2.51936%	4.01406%
485	PLAPLANET PLA	$0.204456613082 -2.67195%	$4,087,088	19,990,000 PLA	$5,685,629	0.12665%	-2.67195%	-4.31307%
486	CVTCyberVein CVT	$0.00381836620895 4.15136%	$4,049,013	1,060,404,496 CVT	$216,385	-0.0697029%	4.15136%	13.9587%
487	MOCMoss Coin MOC	$0.0122411304071 0.813747%	$4,032,108	329,390,132 MOC	$83,014	0.706615%	0.813747%	11.7593%
488	WPRWePower WPR	$0.0066147045868 0.70926%	$4,023,205	608,221,473 WPR	$276,028	0.434857%	0.70926%	9.26088%
489	BLZBluzelle BLZ	$0.0186884841448 2.65315%	$4,006,234	214,369,136 BLZ	$481,465	0.0143237%	2.65315%	6.17614%
490	ADT애드토큰 ADT	$0.00504305845642 7.28583%	$4,004,188	794,000,000 ADT	$577,708	-0.335736%	7.28583%	17.609%
491	HMCHi Mutual Society HMC	$0.00987548852157 3.56%	$3,990,685	404,100,000 HMC	$1,868	0.368879%	3.56%	17.2962%
492	ZELZel ZEL	$0.0437287443387 -1.72207%	$3,928,466	89,837,150 ZEL	$4,964,235	3.52576%	-1.72207%	36.7641%
493	PEPECASH페페캐시 PEPECASH	$0.00558047469446 1.60497%	$3,916,846	701,884,009 PEPECASH	$2,922	5.57066E-11%	1.60497%	27.389%
494	VIB바이브레이트 VIB	$0.0203292898073 1.5735%	$3,906,472	192,159,794 VIB	$759,619	0.32026%	1.5735%	-0.474871%
495	CREDO크레도 CREDO	$0.0071031125516 -5.68434E-14%	$3,905,943	549,891,703 CREDO	$?	2.84217E-14%	-5.68434E-14%	134.57%
496	MTH모네타 MTH	$0.00966689395246 -0.48702%	$3,889,958	402,400,000 MTH	$140,637	-2.85074%	-0.48702%	1.69624%
497	GETGET Protocol GET	$0.341560385674 2.85398%	$3,889,778	11,388,258 GET	$29,217	-0.221428%	2.85398%	5.5923%
498	KRIKrios KRI	$0.0212312247573 -2.20951%	$3,868,149	182,191,529 KRI	$3,498	-0.633128%	-2.20951%	5.96107%
499	UTNPUniversa UTNP	$0.00208978480349 4.22666%	$3,863,512	1,848,760,649 UTNP	$9,505	-0.20319%	4.22666%	-17.7426%
500	TFDTE-FOOD TFD	$0.00740444913207 -8.52548%	$3,862,077	521,588,701 TFD	$10,510	-0.959777%	-8.52548%	16.3798%
501	FNBFNB Protocol FNB	$0.00197943306726 1.90677%	$3,859,359	1,949,729,693 FNB	$246,101	1.10558%	1.90677%	-22.5675%
502	EXMEXMO Coin EXM	$0.00531140956673 3.16011%	$3,823,768	719,915,946 EXM	$24,148	-0.0809236%	3.16011%	10.6476%
503	XCP카운터파티 XCP	$1.45277389362 10.3446%	$3,799,573	2,615,392 XCP	$1,095	3.4305E-11%	10.3446%	6.25192%
504	AVATravala.com AVA	$0.0998660318622 1.01363%	$3,767,675	37,727,292 AVA	$24,828	-0.255161%	1.01363%	6.62267%
505	OAX오액스 OAX	$0.0499772534165 0.594142%	$3,754,795	75,130,082 OAX	$391,353	-0.0160735%	0.594142%	-1.67993%
506	STACSSTACS STACS	$0.00708366807153 43.6972%	$3,738,642	527,783,358 STACS	$809	-0.213058%	43.6972%	-11.6928%
507	OGOOrigo OGO	$0.00883282804149 -4.38568%	$3,708,983	419,908,836 OGO	$536,206	-0.352109%	-4.38568%	-2.05768%
508	N8VNativeCoin N8V	$0.163245830564 5.18977%	$3,682,302	22,556,788 N8V	$150,401	2.17432%	5.18977%	28.2917%
509	BMXBitMart Token BMX	$0.0215544428335 11.6487%	$3,678,842	170,676,755 BMX	$659,665	0.591672%	11.6487%	42.0789%
510	DNT디스트릭트지로엑스 DNT	$0.00611852168635 2.64848%	$3,671,113	600,000,000 DNT	$165,603	-0.581771%	2.64848%	16.1724%
511	CASCashaa CAS	$0.00484311265661 -14.954%	$3,665,638	756,876,542 CAS	$1,351	-1.10541%	-14.954%	-6.39593%
512	CSPCaspian CSP	$0.0081413149935 2.68435%	$3,655,746	449,036,296 CSP	$198,070	-0.218355%	2.68435%	4.20856%
513	RTHRotharium RTH	$1.08650023345 1.05395%	$3,647,675	3,357,270 RTH	$121,586	-1.55791%	1.05395%	1.45938%
514	EMC이멀코인 EMC	$0.0806752774431 2.03296%	$3,634,844	45,055,238 EMC	$7,991	1.07736%	2.03296%	15.1312%
515	XAS애스크 XAS	$0.0389039647007 0.0447036%	$3,631,893	93,355,331 XAS	$492,116	-0.272567%	0.0447036%	-0.486529%
516	TKYTHEKEY TKY	$0.000660581582155 -3.30336%	$3,626,118	5,489,280,855 TKY	$5,230	1.19748%	-3.30336%	-9.34683%
517	DEXDEX DEX	$0.0188102521392 13.1967%	$3,602,959	191,542,291 DEX	$136,749	2.81725%	13.1967%	-1.03042%
518	VIBE바이브 VIBE	$0.0138048092684 0.239629%	$3,591,134	260,136,427 VIBE	$144,168	-0.0108117%	0.239629%	7.8628%
519	BZNTBezant BZNT	$0.00521767865881 0.871905%	$3,590,934	688,224,500 BZNT	$45,886	0.125599%	0.871905%	-2.69232%
520	PGNPigeoncoin PGN	$0.000818179592525 -1.33351%	$3,585,705	4,382,539,865 PGN	$105,831	-0.731778%	-1.33351%	-4.86456%
521	CVNTContent Value Network CVNT	$0.00648180624221 26.4821%	$3,581,355	552,524,282 CVNT	$505,959	0.274557%	26.4821%	43.2817%
522	CAJCajutel CAJ	$2.64809395912 48.8401%	$3,581,253	1,352,389 CAJ	$13,084	-0.029706%	48.8401%	63.6111%
523	HYCHYCON HYC	$0.00168982169206 1.03913%	$3,571,883	2,113,763,107 HYC	$597,512	0.0562205%	1.03913%	1.25971%
524	MWATRestart Energy MWAT MWAT	$0.00788178102999 -6.71318%	$3,568,476	452,750,000 MWAT	$10,040	-0.240407%	-6.71318%	3.60282%
525	LCCLitecoin Cash LCC	$0.0053911222538 13.3961%	$3,555,938	659,591,332 LCC	$75,010	-4.35686%	13.3961%	11.3435%
526	PCXChainX PCX	$1.0434342177 -0.705867%	$3,551,433	3,403,600 PCX	$362,893	0.402144%	-0.705867%	-11.2687%
527	VEOAmoveo VEO	$51.4805559041 21.6262%	$3,502,386	68,033 VEO	$17	-0.0272393%	21.6262%	28.4204%
528	UBTUnibright UBT	$0.0234809822927 6.95179%	$3,488,786	148,579,219 UBT	$87,648	-2.37103%	6.95179%	10.4232%
529	RSTROndori RSTR	$0.0000914397085 2.72332%	$3,453,390	37,766,847,790 RSTR	$228	-0.0272393%	2.72332%	12.9576%
530	DLT아그렐로 DLT	$0.0401575997732 2.94541%	$3,452,705	85,978,873 DLT	$251,431	-0.00365891%	2.94541%	-0.89352%
531	UBQ유비크 UBQ	$0.0808327023432 3.8139%	$3,444,209	42,609,099 UBQ	$5,915	-0.0259568%	3.8139%	6.84239%
532	HXROHxro HXRO	$0.0654592228664 20.2527%	$3,441,109	52,568,742 HXRO	$30,794	-1.5455%	20.2527%	35.5301%
533	NPXNaPoleonX NPX	$0.141169039875 0.666503%	$3,433,251	24,320,139 NPX	$3,213	-0.230825%	0.666503%	-5.86788%
534	REMRemme REM	$0.00362211426764 -1.51752%	$3,419,695	944,115,826 REM	$195,593	-0.587854%	-1.51752%	1.5304%
535	KIN킨 KIN	$0.00000277991247 1.00148%	$3,377,148	1,214,839,705,290 KIN	$260,611	0.387988%	1.00148%	-4.68459%
536	DERODero DERO	$0.366366143069 -2.6892%	$3,369,534	9,197,176 DERO	$562,744	0.00531195%	-2.6892%	12.1072%
537	HPB하이 퍼포먼스 블록체인 HPB	$0.0769794240942 2.11147%	$3,357,839	43,619,949 HPB	$1,810,685	0.446734%	2.11147%	5.73717%
538	PNKKleros PNK	$0.00845045939752 -0.045898%	$3,335,531	394,715,910 PNK	$19,720	-0.236599%	-0.045898%	17.8116%
539	DAGTDigital Asset Guarantee Token DAGT	$0.10031224863 -9.34584%	$3,320,335	33,100,000 DAGT	$?	-0.772662%	-9.34584%	2.71352%
540	VDGVeriDocGlobal VDG	$0.000418994650297 -11.4926%	$3,287,727	7,846,703,369 VDG	$45,347	3.69023%	-11.4926%	35.1719%
541	ATArtfinity AT	$0.0259285070839 0.254415%	$3,278,716	126,452,181 AT	$7,980,070	-0.915558%	0.254415%	10.3986%
542	QLCQLC Chain QLC	$0.0136514021117 9.59482%	$3,276,337	240,000,000 QLC	$1,008,068	0.74294%	9.59482%	10.1986%
543	ILKINLOCK ILK	$0.00252513423207 2.19077%	$3,242,922	1,284,257,252 ILK	$28,005	-0.431879%	2.19077%	17.3817%
544	ERG어고 ERG	$0.473810512275 -5.57925%	$3,239,313	6,836,726 ERG	$147,551	-0.804171%	-5.57925%	33.2476%
545	XDBDigitalBits XDB	$0.0171057335918 0.0232079%	$3,234,371	189,081,118 XDB	$77,716	-0.730151%	0.0232079%	17.5096%
546	GTCGame.com GTC	$0.00424252331597 -1.90717%	$3,230,445	761,444,190 GTC	$1,106,239	-0.49459%	-1.90717%	7.61628%
547	CTCCredit Tag Chain CTC	$0.053934800067 7.10543E-14%	$3,222,435	59,746,852 CTC	$?	-1.42109E-14%	7.10543E-14%	-1.7053E-13%
548	TRVTrustVerse TRV	$0.0104818625693 -8.72974%	$3,219,669	307,165,728 TRV	$943,173	1.00237%	-8.72974%	2.7648%
549	FLASH플래시 FLASH	$0.00356614863279 -2.35172%	$3,209,534	900,000,000 FLASH	$31	-0.0290419%	-2.35172%	33.1302%
550	PHX레드 펄스 PHX	$0.00383940133938 3.68048%	$3,185,124	829,588,687 PHX	$207,271	-0.0333242%	3.68048%	11.5396%
551	SNC선컨트랙트 SNC	$0.0257185324279 3.85163%	$3,155,857	122,707,503 SNC	$381,059	0.755419%	3.85163%	16.0522%
552	DAPSDAPS Coin DAPS	$0.00005986037191 7.19253%	$3,147,867	52,586,828,002 DAPS	$18,961	0.772675%	7.19253%	22.5958%
553	UPPSentinel Protocol UPP	$0.00959925379197 -0.986251%	$3,131,227	326,194,835 UPP	$2,840,778	-2.33754%	-0.986251%	-6.02327%
554	GCCGlobal Cryptocurrency GCC	$0.00246887213039 10.9443%	$3,129,253	1,267,482,828 GCC	$1,561	12.4673%	10.9443%	31.502%
555	UGASUGAS UGAS	$0.0181647113459 2.41627%	$3,119,234	171,719,420 UGAS	$550,408	0.011%	2.41627%	7.70746%
556	ELACELA Coin ELAC	$0.00480228339567 -7.20945%	$3,108,858	647,370,731 ELAC	$1,550,121	0.558077%	-7.20945%	2.31456%
557	COLXColossusXT COLX	$0.000263677812859 9.61582%	$3,097,281	11,746,459,038 COLX	$1,675	-16.2422%	9.61582%	18.9607%
558	VBKVeriBlock VBK	$0.00549670715261 13.8813%	$3,092,598	562,627,428 VBK	$7,769	-0.022334%	13.8813%	17.2575%
559	SRN시린랩스 토큰 SRN	$0.00628639243803 14.9009%	$3,091,779	491,820,906 SRN	$40,896	0.096403%	14.9009%	11.4811%
560	PCLPeculium PCL	$0.00151007098017 0.629937%	$3,079,874	2,039,555,577 PCL	$61,807	-0.420452%	0.629937%	34.949%
561	QUNQunQun QUN	$0.00460357786494 2.55533%	$3,037,584	659,831,131 QUN	$329,498	0.149328%	2.55533%	15.1649%
562	APPC앱코인스 APPC	$0.0302966905799 4.00445%	$3,031,315	100,054,312 APPC	$48,842	-0.377187%	4.00445%	16.954%
563	AST에어스왑 AST	$0.0201756001771 3.10936%	$3,026,340	150,000,000 AST	$2,397,361	-0.0344826%	3.10936%	12.4709%
564	CWVCWV Chain CWV	$0.00085346074908 -0.460087%	$3,022,030	3,540,912,311 CWV	$25,244	-0.205228%	-0.460087%	-25.2357%
565	AMOAMO Coin AMO	$0.000221194331867 0.887725%	$3,016,856	13,638,938,536 AMO	$216,047	1.08955%	0.887725%	-0.698232%
566	PLBT폴리비우스 PLBT	$0.758680073816 1.60591%	$3,011,630	3,969,565 PLBT	$1,516	-0.0587134%	1.60591%	10.394%
567	UUUU Network UUU	$0.000428901691831 -0.923319%	$2,999,996	6,994,600,000 UUU	$87,468	-1.15346%	-0.923319%	9.10206%
568	DECDarico Ecosystem Coin DEC	$0.0498040279702 3.06966%	$2,980,873	59,852,039 DEC	$93	-0.237175%	3.06966%	23.9134%
569	SMART스마트캐시 SMART	$0.00210209774737 5.40094%	$2,972,070	1,413,859,298 SMART	$175,314	-0.108309%	5.40094%	15.9876%
570	ONOTONOToken ONOT	$0.000175678471232 2.97805%	$2,964,810	16,876,339,458 ONOT	$7	-0.237175%	2.97805%	1143.87%
571	BAY비트베이 BAY	$0.00291166657259 7.10543E-14%	$2,947,034	1,012,146,906 BAY	$?	?	7.10543E-14%	-2.27374E-13%
572	AXEAxe AXE	$0.564827137486 0.782011%	$2,938,855	5,203,105 AXE	$4,347,364	-0.810044%	0.782011%	24.8165%
573	XAUR사우럼 XAUR	$0.0412460697961 1.2026%	$2,936,167	71,186,591 XAUR	$17,858	6.47406%	1.2026%	-9.84046%
574	PRAProChain PRA	$0.0591666642409 1.32596%	$2,932,463	49,562,749 PRA	$541,801	-1.67303%	1.32596%	-12.7056%
575	DADIEdge DADI	$0.0412952210788 10.595%	$2,926,106	70,858,227 DADI	$18,295	-0.455325%	10.595%	8.63399%
576	AERGOAergo AERGO	$0.0280340469253 5.0547%	$2,913,714	103,934,838 AERGO	$1,372,988	7.68626%	5.0547%	18.2827%
577	LIKELikeCoin LIKE	$0.00614732758845 0.0654619%	$2,911,244	473,578,765 LIKE	$?	2.84217E-14%	0.0654619%	13.2389%
578	RFRRefereum RFR	$0.000638755106327 -3.31411%	$2,910,960	4,557,239,201 RFR	$63,277	-0.325294%	-3.31411%	29.9647%
579	OCNOdyssey OCN	$0.000452480150668 0.541799%	$2,901,662	6,412,794,580 OCN	$544,842	0.592747%	0.541799%	16.4493%
580	RBLXRublix RBLX	$0.13962843493 1.03538%	$2,901,658	20,781,284 RBLX	$13,955	-0.336849%	1.03538%	14.009%
581	ZEONZEON ZEON	$0.000115460864249 59.8401%	$2,900,009	25,116,817,153 ZEON	$3,662	0.768938%	59.8401%	328.252%
582	IQNIQeon IQN	$0.634068257088 0.728109%	$2,880,281	4,542,540 IQN	$3,275	0.414104%	0.728109%	3.43202%
583	STREAMStreamit Coin STREAM	$0.413546232134 3.09439%	$2,875,284	6,952,750 STREAM	$18,889	0.222315%	3.09439%	-8.30846%
584	FTC페더코인 FTC	$0.0107877113362 4.85617%	$2,856,406	264,783,320 FTC	$1,757	-0.0216016%	4.85617%	10.9864%
585	VIDTV-ID VIDT	$0.0876086084321 -2.25501%	$2,851,784	32,551,409 VIDT	$218,535	-0.208395%	-2.25501%	15.6445%
586	NCTPolySwarm NCT	$0.001842397126 -1.64993%	$2,849,188	1,546,457,130 NCT	$12,704	-0.220297%	-1.64993%	17.1648%
587	FUEL이더파티 FUEL	$0.00283462983175 0.621333%	$2,834,630	1,000,000,000 FUEL	$113,269	0.432975%	0.621333%	5.44675%
588	BOLTBOLT BOLT	$0.00534605522521 7.00776%	$2,829,266	529,224,970 BOLT	$569,996	0.00578697%	7.00776%	-2.59256%
589	LKK릭케 LKK	$0.00885421649705 4.76148%	$2,805,102	316,809,739 LKK	$?	1.81357%	4.76148%	10.509%
590	SDASDChain SDA	$0.00186611062737 -5.34533%	$2,799,166	1,499,999,978 SDA	$115,159	-4.7312%	-5.34533%	2.54476%
591	SNETSnetwork SNET	$0.0150237682861 1.6045%	$2,789,231	185,654,586 SNET	$816,371	0.182341%	1.6045%	11.9553%
592	ROOBEEROOBEE ROOBEE	$0.00324648649208 6.06075%	$2,778,824	855,948,215 ROOBEE	$760,531	0.829454%	6.06075%	17.6366%
593	DTADATA DTA	$0.000274920382788 0.789561%	$2,766,385	10,062,493,344 DTA	$188,558	-0.471515%	0.789561%	7.957%
594	ARN애론 ARN	$0.136497818391 8.49995%	$2,728,318	19,988,000 ARN	$5,029,435	-0.33227%	8.49995%	12.1546%
595	EOSCEOS Force EOSC	$0.00282657988848 -1.02644%	$2,725,021	964,070,125 EOSC	$48,969	-1.70363%	-1.02644%	-9.42359%
596	TERATERA TERA	$0.0032242548653 4.08079%	$2,723,564	844,711,128 TERA	$459,254	-2.20521%	4.08079%	5.33232%
597	NPXSXEMPundi X NEM NPXSXEM	$0.000163406933998 1.44427%	$2,722,323	16,659,779,197 NPXSXEM	$773,735	-0.542672%	1.44427%	-9.26009%
598	PMAPumaPay PMA	$0.000112482298146 10.0474%	$2,719,331	24,175,631,271 PMA	$104,000	0.050196%	10.0474%	26.1748%
599	POAPOA POA	$0.012346093863 3.62582%	$2,718,210	220,167,621 POA	$250,607	-0.759684%	3.62582%	7.42505%
600	CAG체인지 CAG	$0.0855513680115 0.314899%	$2,709,724	31,673,646 CAG	$63	-0.154248%	0.314899%	-2.60007%
601	HUMHumanscape HUM	$0.00569640930097 -2.30896%	$2,694,004	472,930,135 HUM	$15,438	-5.75824E-11%	-2.30896%	1.78226%
602	OLTOneLedger OLT	$0.00692274936741 11.4567%	$2,669,715	385,643,680 OLT	$371,380	6.31322%	11.4567%	20.5488%
603	BOXContentBox BOX	$0.00285458444644 3.74241%	$2,645,969	926,919,105 BOX	$38,794	-0.411828%	3.74241%	1.92689%
604	EBASEEURBASE EBASE	$0.915758309719 -12.1864%	$2,637,985	2,880,656 EBASE	$4,029	-0.161617%	-12.1864%	-9.70842%
605	IMGImageCoin IMG	$0.1607976288 3.39053%	$2,631,838	16,367,393 IMG	$1,313,266	-0.843189%	3.39053%	12.3193%
606	INSTARInsights Network INSTAR	$0.0180337624789 17.1644%	$2,616,769	145,103,887 INSTAR	$4,181	-0.208447%	17.1644%	40.1168%
607	NGC나가 NGC	$0.0363333630264 38.8325%	$2,614,555	71,960,165 NGC	$540	0.53771%	38.8325%	32.9564%
608	DDDScry.info DDD	$0.00593372335459 4.54653%	$2,611,177	440,057,074 DDD	$416,247	10.824%	4.54653%	12.8027%
609	BCPT블록매이슨 크레딧 프로토콜 BCPT	$0.0223977069694 1.29646%	$2,601,688	116,158,667 BCPT	$162,770	-0.576615%	1.29646%	5.65706%
610	TERNTernio TERN	$0.00776700046139 -6.69781%	$2,595,435	334,161,876 TERN	$?	1.05688%	-6.69781%	-1.18236%
611	DBC딥브레인 체인 DBC	$0.000809653532124 -4.02815%	$2,590,891	3,200,000,000 DBC	$105,315	0.0935855%	-4.02815%	9.07979%
612	CBTCommerceBlock CBT	$0.0148070756833 -24.0677%	$2,589,264	174,866,686 CBT	$1,455	-22.6914%	-24.0677%	-13.6036%
613	HBT허비 네트워크 HBT	$0.166444381862 1.26266%	$2,577,491	15,485,602 HBT	$0	-0.214449%	1.26266%	26.6959%
614	LYMLympo LYM	$0.00311777399303 -0.618824%	$2,577,380	826,672,979 LYM	$11,905	0.0540207%	-0.618824%	-11.6866%
615	LHTLHT LHT	$0.0515120356676 -4.60167%	$2,575,602	50,000,000 LHT	$1,248	-0.41635%	-4.60167%	-3.04153%
616	MOBIMobius MOBI	$0.00498376646561 -6.25259%	$2,567,053	515,082,884 MOBI	$1,324	-3.06032%	-6.25259%	6.43059%
617	VINVINchain VIN	$0.00433125397304 3.23378%	$2,555,912	590,108,901 VIN	$217,057	0.844475%	3.23378%	25.062%
618	MDS메디쉐어스 MDS	$0.0034136861864 -1.9229%	$2,536,367	742,999,401 MDS	$292,043	0.0288986%	-1.9229%	2.63493%
619	CONSTConstant CONST	$49.836768176 -5.68434E-14%	$2,527,029	50,706 CONST	$?	-1.42109E-14%	-5.68434E-14%	-1.27898E-13%
620	DREAMDreamTeam Token DREAM	$0.0685427529028 -3.7458%	$2,487,069	36,284,928 DREAM	$7,766	0.00213288%	-3.7458%	-18.4927%
621	KCASHKcash KCASH	$0.00558030210897 4.92263%	$2,486,019	445,499,083 KCASH	$1,214,456	-0.681578%	4.92263%	19.1837%
622	NIXNIX NIX	$0.0571914896564 3.70371%	$2,473,255	43,245,163 NIX	$95,371	1.09285%	3.70371%	9.37594%
623	RNTOneRoot Network RNT	$0.00867724327987 1.91379%	$2,464,978	284,073,817 RNT	$2,111,292	1.06743%	1.91379%	-10.1075%
624	MVLMVL MVL	$0.000321989671498 4.59309%	$2,464,598	7,654,276,413 MVL	$292,166	1.379%	4.59309%	-2.66058%
625	XSPEC스펙터코인 XSPEC	$0.109791666115 3.08044%	$2,464,324	22,445,451 XSPEC	$2,502	0.360388%	3.08044%	18.2587%
626	BLTBloom BLT	$0.0457707963761 40.2342%	$2,455,269	53,642,697 BLT	$528	-0.2131%	40.2342%	32.8201%
627	BPTBlockport BPT	$0.0433424218446 5.74543%	$2,444,640	56,402,943 BPT	$33,278	0.606943%	5.74543%	2.88719%
628	TAULamden TAU	$0.0171601215613 -15.4088%	$2,440,439	142,215,728 TAU	$21,860	1.3941%	-15.4088%	22.8894%
629	GAME게임크레딧 GAME	$0.0349165364046 1.14979%	$2,438,435	69,836,100 GAME	$12,309	2.07419%	1.14979%	2.91372%
630	PIAFuturepia PIA	$0.00271332281756 2.84217E-14%	$2,434,497	897,238,384 PIA	$?	?	2.84217E-14%	1.27898E-13%
631	CSNO비트다이스 CSNO	$0.0346062720914 17.3723%	$2,422,439	70,000,000 CSNO	$0	-0.0272393%	17.3723%	10.2471%
632	TFL트루플립 TFL	$0.383863896422 9.84605%	$2,398,100	6,247,267 TFL	$1,394	4.19262%	9.84605%	14.9661%
633	SUMO수모코인 SUMO	$0.12526089961 -0.673367%	$2,390,752	19,086,178 SUMO	$77,440	-1.06866%	-0.673367%	-7.36445%
634	AEON애온 AEON	$0.150940554339 3.00818%	$2,389,609	15,831,459 AEON	$672	-0.0475612%	3.00818%	8.12992%
635	EDREndor Protocol EDR	$0.00287651245615 1.43144%	$2,388,131	830,217,542 EDR	$537,852	-0.884632%	1.43144%	69.9505%
636	DICE이더롤 DICE	$0.33979656721 5.28673%	$2,379,127	7,001,623 DICE	$0	-0.125931%	5.28673%	18.5707%
637	TUBEBitTube TUBE	$0.0103345876972 1.94455%	$2,377,719	230,073,893 TUBE	$2,243	0.230295%	1.94455%	9.05556%
638	AMB엠버 AMB	$0.0164324292614 8.32149%	$2,375,981	144,590,975 AMB	$333,276	0.514984%	8.32149%	19.1761%
639	ECOB에코비트 ECOB	$0.00534282092994 -7.10543E-14%	$2,374,587	444,444,444 ECOB	$?	2.84217E-14%	-7.10543E-14%	-1.19692%
640	BTX비트코어 BTX	$0.134902071101 6.74492%	$2,367,055	17,546,472 BTX	$251	-0.0404404%	6.74492%	17.441%
641	BLK블랙코인 BLK	$0.0394363106732 -6.53092%	$2,355,258	59,723,075 BLK	$17,027	4.22418%	-6.53092%	50.1191%
642	NIM니미크 NIM	$0.000447384928886 3.16222%	$2,354,802	5,263,481,844 NIM	$148,813	-0.336768%	3.16222%	12.3328%
643	LXTLitex LXT	$0.00234160131285 0.486107%	$2,341,601	999,999,987 LXT	$306,874	-0.0140907%	0.486107%	12.4779%
644	MXCMachine Xchange Coin MXC	$0.00162451817974 4.4538%	$2,340,955	1,441,014,703 MXC	$1,100,002	1.82778%	4.4538%	10.7797%
645	GOTParkinGo GOT	$0.135883415814 -3.50076%	$2,323,619	17,100,093 GOT	$31	-0.0607179%	-3.50076%	-5.69001%
646	SKMSkrumble Network SKM	$0.00225680193082 -7.92983%	$2,305,732	1,021,680,996 SKM	$897,967	-1.37329%	-7.92983%	10.7749%
647	SENSESense SENSE	$0.00450710830453 18.555%	$2,293,290	508,816,362 SENSE	$2,544	-0.931312%	18.555%	-6.01122%
648	COTICOTI COTI	$0.0107331888846 -2.58317%	$2,270,915	211,578,756 COTI	$537,211	-0.896937%	-2.58317%	3.51971%
649	GMBGMB GMB	$0.00437241757528 0.150233%	$2,262,100	517,356,899 GMB	$6,677	4.28978%	0.150233%	11.6166%
650	EVYEveryCoin EVY	$0.000239855695858 -1.29438%	$2,249,846	9,380,000,000 EVY	$46,536	0.0415636%	-1.29438%	0.280719%
651	LUN루닐 LUN	$0.977283772276 7.20087%	$2,245,655	2,297,853 LUN	$4,160,358	-0.069904%	7.20087%	8.17649%
652	CHPCoinPoker CHP	$0.00793338381658 5.73565%	$2,226,543	280,654,913 CHP	$59,297	0.100033%	5.73565%	38.9558%
653	SWTHSwitcheo SWTH	$0.00424903555644 -4.23801%	$2,220,948	522,694,673 SWTH	$10,693