코인마켓캡 순위, 채팅, 상세보기

# 이름 가격 시가 총액 순환 공급 가격 그래프 (7일)
1
비트코인 (Bitcoin)
BTC비트코인
$13,347.27
1.58%
$247,296,011,15818,527,837 BTCCharts 비트코인 (Bitcoin)
2
이더리움 (Ethereum)
ETH이더리움
$403.72
-0.34%
$45,692,290,647113,178,435 ETHCharts 이더리움 (Ethereum)
3
테더 (Tether)
USDT테더
$1.00
0.01%
$16,381,517,73716,369,460,603 USDTCharts 테더 (Tether)
4
XRP
XRPXRP
$0.252349
-0.50%
$11,422,853,44145,266,091,298 XRPCharts XRP
5
비트코인 캐시 (Bitcoin Cash)
BCH비트코인 캐시
$265.56
-0.32%
$4,927,679,56918,555,825 BCHCharts 비트코인 캐시 (Bitcoin Cash)
6
체인링크 (Chainlink)
LINK체인링크
$12.18
2.21%
$4,742,446,837389,509,556 LINKCharts 체인링크 (Chainlink)
7
바이낸스코인 (Binance Coin)
BNB바이낸스코인
$32.09
2.74%
$4,633,588,478144,406,561 BNBCharts 바이낸스코인 (Binance Coin)
8
Polkadot
DOTPolkadot
$4.79
3.48%
$4,087,006,409852,647,705 DOTCharts Polkadot
9
라이트코인 (Litecoin)
LTC라이트코인
$57.68
0.39%
$3,792,980,77465,754,565 LTCCharts 라이트코인 (Litecoin)
10
Bitcoin SV
BSVBitcoin SV
$175.54
-1.17%
$3,257,025,76318,554,333 BSVCharts Bitcoin SV
11
카르다노 (Cardano)
ADA카르다노
$0.104500
-0.56%
$3,251,254,46431,112,484,646 ADACharts 카르다노 (Cardano)
12
USD Coin
USDCUSD Coin
$1.00
0.23%
$2,770,739,0562,770,373,432 USDCCharts USD Coin
13
이오에스 (EOS)
EOS이오에스
$2.66
-0.99%
$2,488,552,507937,251,962 EOSCharts 이오에스 (EOS)
14
모네로 (Monero)
XMR모네로
$136.61
1.35%
$2,423,485,30017,740,377 XMRCharts 모네로 (Monero)
15
Crypto.com Coin
CROCrypto.com Coin
$0.098009
0.22%
$2,054,345,09820,960,730,594 CROCharts Crypto.com Coin
16
트론 (TRON)
TRX트론
$0.026977
-0.11%
$1,933,155,79571,659,657,369 TRXCharts 트론 (TRON)
17
스텔라루멘스 (Stellar)
XLM스텔라루멘스
$0.082890
-0.55%
$1,728,788,76120,856,497,311 XLMCharts 스텔라루멘스 (Stellar)
18
테조스(프리런치) (Tezos)
XTZ테조스(프리런치)
$2.12
-0.88%
$1,585,121,310748,013,521 XTZCharts 테조스(프리런치) (Tezos)
19
Wrapped Bitcoin
WBTCWrapped Bitcoin
$13,362.53
1.85%
$1,526,315,897114,224 WBTCCharts Wrapped Bitcoin
20
UNUS SED LEO
LEOUNUS SED LEO
$1.27
1.20%
$1,273,517,383999,498,893 LEOCharts UNUS SED LEO
21
네오 (Neo)
NEO네오
$17.26
-2.35%
$1,217,482,55870,538,831 NEOCharts 네오 (Neo)
22
Cosmos
ATOMCosmos
$5.23
-0.46%
$1,071,030,294204,954,091 ATOMCharts Cosmos
23
Dai
DAIDai
$1.01
0.14%
$951,525,364940,256,329 DAICharts Dai
24
넴 (NEM)
XEM
$0.099907
-4.10%
$899,166,7028,999,999,999 XEMCharts 넴 (NEM)
25
Huobi Token
HTHuobi Token
$4.33
-2.54%
$896,493,818207,039,130 HTCharts Huobi Token
26
Filecoin
FILFilecoin
$34.83
-8.15%
$784,857,26322,534,594 FILCharts Filecoin
27
아이오타 (IOTA)
MIOTA아이오타
$0.279717
0.06%
$777,481,2042,779,530,283 MIOTACharts 아이오타 (IOTA)
28
베체인 (VeChain)
VET베체인
$0.011587
-1.85%
$745,251,39364,315,576,989 VETCharts 베체인 (VeChain)
29
Binance USD
BUSDBinance USD
$1.00
-0.01%
$730,864,006730,864,006 BUSDCharts Binance USD
30
대시 (Dash)
DASH대시
$70.80
-1.59%
$692,385,9169,779,294 DASHCharts 대시 (Dash)
31
THETA
THETATHETA
$0.655374
-5.52%
$655,374,4531,000,000,000 THETACharts THETA
32
이더리움 클래식 (Ethereum Classic)
ETC이더리움 클래식
$5.47
-0.98%
$636,214,609116,313,299 ETCCharts 이더리움 클래식 (Ethereum Classic)
33
지캐시 (Zcash)
ZEC지캐시
$60.82
-2.74%
$629,067,13710,342,744 ZECCharts 지캐시 (Zcash)
34
Uniswap
UNIUniswap
$2.86
3.27%
$602,350,974210,442,071 UNICharts Uniswap
35
메이커 (Maker)
MKR메이커
$593.89
-0.34%
$595,759,1141,003,154 MKRCharts 메이커 (Maker)
36
OMG Network
OMGOMG Network
$3.28
-2.22%
$459,870,962140,245,398 OMGCharts OMG Network
37
Compound
COMPCompound
$109.47
7.65%
$442,925,1634,046,020 COMPCharts Compound
38
yearn.finance
YFIyearn.finance
$14,053.19
2.46%
$421,142,03829,968 YFICharts yearn.finance
39
UMA
UMAUMA
$7.61
-1.50%
$421,043,02655,324,617 UMACharts UMA
40
Aave
AAVEAave
$38.74
0.33%
$413,775,88410,681,050 AAVECharts Aave
41
Ontology
ONTOntology
$0.513791
-3.86%
$398,488,094775,584,099 ONTCharts Ontology
42
FTX Token
FTTFTX Token
$4.04
2.89%
$381,308,15294,346,958 FTTCharts FTX Token
43
Synthetix Network Token
SNXSynthetix Network Token
$3.61
0.17%
$377,571,041104,517,620 SNXCharts Synthetix Network Token
44
닷지코인 (Dogecoin)
DOGE닷지코인
$0.002692
-4.30%
$341,443,545126,852,539,838 DOGECharts 닷지코인 (Dogecoin)
45
웨이브 (Waves)
WAVES웨이브
$3.20
-0.93%
$330,625,150103,377,226 WAVESCharts 웨이브 (Waves)
46
ABBC Coin
ABBCABBC Coin
$0.469154
-10.21%
$328,387,003699,955,291 ABBCCharts ABBC Coin
47
Algorand
ALGOAlgorand
$0.297275
-1.21%
$324,478,5041,091,509,900 ALGOCharts Algorand
48
베이직어텐션 (Basic Attention Token)
BAT베이직어텐션
$0.213258
-2.56%
$316,980,4691,486,368,945 BATCharts 베이직어텐션 (Basic Attention Token)
49
BitTorrent
BTTBitTorrent
$0.000318
-2.59%
$314,696,168989,982,738,984 BTTCharts BitTorrent
50
Celsius
CELCelsius
$1.31
1.68%
$312,265,189238,863,520 CELCharts Celsius
51
Kusama
KSMKusama
$35.09
3.19%
$297,216,2808,470,098 KSMCharts Kusama
52
OKB
OKBOKB
$4.70
0.54%
$281,993,24060,000,000 OKBCharts OKB
53
디지바이트 (DigiByte)
DGB디지바이트
$0.020351
-3.12%
$278,562,48513,687,614,877 DGBCharts 디지바이트 (DigiByte)
54
TrueUSD
TUSDTrueUSD
$0.999944
0.18%
$274,894,116274,909,417 TUSDCharts TrueUSD
55
0x
ZRX0x
$0.368958
-1.62%
$274,482,024743,937,911 ZRXCharts 0x
56
Ren
RENRen
$0.301112
-4.08%
$266,342,942884,532,525 RENCharts Ren
57
HUSD
HUSDHUSD
$0.999911
-0.03%
$254,383,183254,405,757 HUSDCharts HUSD
58
Paxos Standard
PAXPaxos Standard
$0.998321
-0.09%
$244,540,566244,951,954 PAXCharts Paxos Standard
59
Celo
CELOCelo
$1.91
-1.00%
$237,924,437124,447,717 CELOCharts Celo
60
HedgeTrade
HEDGHedgeTrade
$0.657968
-0.65%
$223,203,524339,231,468 HEDGCharts HedgeTrade
61
퀀텀 (Qtum)
QTUM퀀텀
$2.20
-1.10%
$214,308,02697,342,008 QTUMCharts 퀀텀 (Qtum)
62
아이콘 (ICON)
ICX아이콘
$0.366958
-1.11%
$209,729,665571,535,146 ICXCharts 아이콘 (ICON)
63
Zilliqa
ZILZilliqa
$0.018708
-0.60%
$197,621,82710,563,575,468 ZILCharts Zilliqa
64
Energy Web Token
EWTEnergy Web Token
$6.47
5.53%
$194,647,42830,062,138 EWTCharts Energy Web Token
65
Ocean Protocol
OCEANOcean Protocol
$0.468058
15.50%
$186,767,811399,026,847 OCEANCharts Ocean Protocol
66
Hedera Hashgraph
HBARHedera Hashgraph
$0.031132
-2.74%
$180,875,6225,809,887,499 HBARCharts Hedera Hashgraph
67
Quant
QNTQuant
$14.91
-4.73%
$180,038,86012,072,738 QNTCharts Quant
68
카이버네트워크 (Kyber Network)
KNC카이버네트워크
$0.903885
-1.37%
$179,284,133198,348,318 KNCCharts 카이버네트워크 (Kyber Network)
69
Flexacoin
FXCFlexacoin
$0.022845
355.09%
$173,802,7547,608,049,786 FXCCharts Flexacoin
70
루프링 (Loopring)
LRC루프링
$0.150291
-3.69%
$172,141,5191,145,389,078 LRCCharts 루프링 (Loopring)
71
NXM
NXMNXM
$27.43
-2.21%
$150,625,2545,490,641 NXMCharts NXM
72
디크레드 (Decred)
DCR디크레드
$12.28
-0.11%
$149,488,03412,174,990 DCRCharts 디크레드 (Decred)
73
Reserve Rights
RSRReserve Rights
$0.015368
-5.66%
$143,691,9639,349,999,000 RSRCharts Reserve Rights
74
예거 (Augur)
REP예거
$12.89
1.16%
$141,822,28211,000,000 REPCharts 예거 (Augur)
75
리스크 (Lisk)
LSK리스크
$1.10
-1.82%
$138,522,739126,246,690 LSKCharts 리스크 (Lisk)
76
NEAR Protocol
NEARNEAR Protocol
$0.783420
0.07%
$137,001,773174,876,443 NEARCharts NEAR Protocol
77
Bitcoin Gold
BTGBitcoin Gold
$7.61
-1.83%
$133,309,26417,513,924 BTGCharts Bitcoin Gold
78
CyberVein
CVTCyberVein
$0.118262
-10.50%
$125,405,3041,060,404,496 CVTCharts CyberVein
79
ZB Token
ZBZB Token
$0.265711
-0.51%
$123,100,792463,288,810 ZBCharts ZB Token
80
Ampleforth
AMPLAmpleforth
$1.15
-5.41%
$122,164,548106,097,794 AMPLCharts Ampleforth
81
리베인 (Revain)
REV리베인
$0.010605
0.02%
$121,791,73411,484,410,729 REVCharts 리베인 (Revain)
82
Terra
LUNATerra
$0.313966
0.96%
$121,400,856386,669,262 LUNACharts Terra
83
시아코인 (Siacoin)
SC시아코인
$0.002630
-3.62%
$118,242,49544,960,002,992 SCCharts 시아코인 (Siacoin)
84
Elrond
EGLDElrond
$8.56
-3.82%
$117,304,33513,710,605 EGLDCharts Elrond
85
Band Protocol
BANDBand Protocol
$5.67
-1.21%
$116,228,38320,494,033 BANDCharts Band Protocol
86
엔진 코인 (Enjin Coin)
ENJ엔진 코인
$0.139818
-0.43%
$115,088,426823,130,411 ENJCharts 엔진 코인 (Enjin Coin)
87
The Midas Touch Gold
TMTGThe Midas Touch Gold
$0.018333
-3.34%
$111,916,4616,104,510,169 TMTGCharts The Midas Touch Gold
88
아라곤 (Aragon)
ANT아라곤
$3.32
5.44%
$109,989,70333,142,159 ANTCharts 아라곤 (Aragon)
89
Nano
NANONano
$0.824307
-2.36%
$109,837,479133,248,297 NANOCharts Nano
90
디센트라랜드 (Decentraland)
MANA디센트라랜드
$0.072251
-1.17%
$107,226,2971,484,088,034 MANACharts 디센트라랜드 (Decentraland)
91
Avalanche
AVAXAvalanche
$4.28
-2.65%
$104,961,67524,500,000 AVAXCharts Avalanche
92
Blockstack
STXBlockstack
$0.153432
3.01%
$100,081,791652,288,448 STXCharts Blockstack
93
SushiSwap
SUSHISushiSwap
$0.679852
8.28%
$95,610,674140,634,511 SUSHICharts SushiSwap
94
Bitcoin Diamond
BCDBitcoin Diamond
$0.502415
-2.50%
$93,696,850186,492,898 BCDCharts Bitcoin Diamond
95
Velas
VLXVelas
$0.043200
4.84%
$90,941,1062,105,113,907 VLXCharts Velas
96
뉴머라이어 (Numeraire)
NMR뉴머라이어
$25.78
-1.95%
$90,332,1713,504,224 NMRCharts 뉴머라이어 (Numeraire)
97
Orchid
OXTOrchid
$0.242670
-1.33%
$89,201,708367,584,352 OXTCharts Orchid
98
골렘 (Golem)
GNT골렘
$0.089151
-2.60%
$88,319,177990,670,000 GNTCharts 골렘 (Golem)
99
모나코인 (MonaCoin)
MONA모나코인
$1.34
-0.56%
$88,319,24065,729,675 MONACharts 모나코인 (MonaCoin)
100
Arweave
ARArweave
$2.64
-9.06%
$88,144,44033,394,701 ARCharts Arweave
101
DxChain Token
DXDxChain Token
$0.001748
2.13%
$87,398,55950,000,000,000 DXCharts DxChain Token
102
Ravencoin
RVNRavencoin
$0.011864
-3.32%
$87,132,8197,344,550,000 RVNCharts Ravencoin
103
Nervos Network
CKBNervos Network
$0.004052
1.33%
$85,815,26821,177,391,235 CKBCharts Nervos Network
104
바이텀 (Bytom)
BTM바이텀
$0.061425
-0.74%
$84,928,5961,382,637,082 BTMCharts 바이텀 (Bytom)
105
Nexo
NEXONexo
$0.148287
3.63%
$83,040,453560,000,011 NEXOCharts Nexo
106
스테이터스 (Status)
SNT스테이터스
$0.023697
0.11%
$82,240,4993,470,483,788 SNTCharts 스테이터스 (Status)
107
Holo
HOTHolo
$0.000493
-1.75%
$82,213,541166,622,505,030 HOTCharts Holo
108
Balancer
BALBalancer
$11.79
-4.87%
$81,870,6296,943,831 BALCharts Balancer
109
아이오에스토큰 (IOST)
IOST아이오에스토큰
$0.005266
-0.45%
$80,224,50415,234,922,567 IOSTCharts 아이오에스토큰 (IOST)
110
Swipe
SXPSwipe
$1.02
-1.68%
$77,999,33776,766,934 SXPCharts Swipe
111
Solana
SOLSolana
$1.70
-7.46%
$77,110,19845,271,186 SOLCharts Solana
112
스톨제이 (Storj)
STORJ스톨제이
$0.368399
-7.61%
$73,238,912198,803,305 STORJCharts 스톨제이 (Storj)
113
THORChain
RUNETHORChain
$0.454363
-3.93%
$71,985,702158,432,088 RUNECharts THORChain
114
버지 (Verge)
XVG버지
$0.004303
-6.08%
$70,475,65516,378,968,143 XVGCharts 버지 (Verge)
115
아이엑섹 알엘씨 (iExec RLC)
RLC아이엑섹 알엘씨
$0.879505
-4.28%
$70,422,65280,070,793 RLCCharts 아이엑섹 알엘씨 (iExec RLC)
116
KuCoin Shares
KCSKuCoin Shares
$0.856703
-0.54%
$69,160,24080,728,394 KCSCharts KuCoin Shares
117
Bitcoin BEP2
BTCBBitcoin BEP2
$13,538.33
-7.25%
$67,707,2835,001 BTCBCharts Bitcoin BEP2
118
PAX Gold
PAXGPAX Gold
$1,904.61
0.31%
$67,492,87235,437 PAXGCharts PAX Gold
119
디비 (Divi)
DIVI디비
$0.033499
-0.84%
$65,880,3461,966,634,518 DIVICharts 디비 (Divi)
120
IoTeX
IOTXIoTeX
$0.006641
-9.99%
$64,640,7409,734,304,443 IOTXCharts IoTeX
121
SwissBorg
CHSBSwissBorg
$0.069453
-2.68%
$64,135,343923,438,697 CHSBCharts SwissBorg
122
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.097730
0.19%
$64,118,165656,073,345 RIFCharts RSK Infrastructure Framework
123
DFI.Money
YFIIDFI.Money
$1,617.63
-7.52%
$62,433,98438,596 YFIICharts DFI.Money
124
Matic Network
MATICMatic Network
$0.016205
-7.42%
$62,293,5333,844,192,768 MATICCharts Matic Network
125
스팀 (Steem)
STEEM스팀
$0.156535
0.02%
$60,928,989389,234,956 STEEMCharts 스팀 (Steem)
126
코모도 (Komodo)
KMD코모도
$0.491803
-4.06%
$60,224,358122,456,318 KMDCharts 코모도 (Komodo)
127
JUST
JSTJUST
$0.026496
-0.55%
$59,889,9402,260,326,706 JSTCharts JUST
128
뱅콜 (Bancor)
BNT뱅콜
$0.854089
-5.32%
$59,169,82469,278,258 BNTCharts 뱅콜 (Bancor)
129
Kava.io
KAVAKava.io
$1.74
-5.50%
$58,139,01333,485,395 KAVACharts Kava.io
130
Horizen
ZENHorizen
$5.65
-1.78%
$57,863,15410,244,850 ZENCharts Horizen
131
Energi
NRGEnergi
$1.67
2.81%
$57,604,19034,439,841 NRGCharts Energi
132
Helium
HNTHelium
$1.09
-2.69%
$56,890,91151,991,082 HNTCharts Helium
133
apM Coin
APMapM Coin
$0.154697
9.06%
$55,981,137361,875,000 APMCharts apM Coin
134
Unibright
UBTUnibright
$0.376273
-4.87%
$55,989,376148,799,999 UBTCharts Unibright
135
비트쉐어 (BitShares)
BTS비트쉐어
$0.018422
-1.60%
$55,218,1632,997,480,000 BTSCharts 비트쉐어 (BitShares)
136
왁스 (WAX)
WAXP왁스
$0.039382
4.52%
$54,871,2701,393,293,253 WAXPCharts 왁스 (WAX)
137
Serum
SRMSerum
$1.08
-0.98%
$54,006,20550,000,000 SRMCharts Serum
138
Hive
HIVEHive
$0.132829
-3.23%
$53,880,059405,633,854 HIVECharts Hive
139
아도르 (Ardor)
ARDR아도르
$0.052574
0.52%
$52,521,638998,999,495 ARDRCharts 아도르 (Ardor)
140
Ankr
ANKRAnkr
$0.008973
-3.70%
$52,306,8115,829,566,044 ANKRCharts Ankr
141
엘프 (aelf)
ELF엘프
$0.095625
-1.62%
$52,066,174544,480,200 ELFCharts 엘프 (aelf)
142
Uquid Coin
UQCUquid Coin
$5.13
-22.45%
$51,310,64310,000,000 UQCCharts Uquid Coin
143
Chiliz
CHZChiliz
$0.010397
-1.62%
$51,161,2834,920,737,861 CHZCharts Chiliz
144
킨 (Kin)
KIN
$0.000033
42.37%
$50,720,1521,518,114,145,968 KINCharts 킨 (Kin)
145
그노시스 (Gnosis)
GNO그노시스
$45.64
-2.09%
$50,410,9121,104,590 GNOCharts 그노시스 (Gnosis)
146
메이드세이프 (MaidSafeCoin)
MAID메이드세이프
$0.110465
-3.71%
$49,991,256452,552,412 MAIDCharts 메이드세이프 (MaidSafeCoin)
147
일렉트로늄 (Electroneum)
ETN일렉트로늄
$0.004821
-3.04%
$49,193,49110,203,567,448 ETNCharts 일렉트로늄 (Electroneum)
148
Theta Fuel
TFUELTheta Fuel
$0.009854
0.18%
$48,903,8424,962,631,792 TFUELCharts Theta Fuel
149
Curve DAO Token
CRVCurve DAO Token
$0.477129
26.63%
$48,858,816102,401,677 CRVCharts Curve DAO Token
150
HyperCash
HCHyperCash
$1.06
-1.30%
$47,693,89444,850,759 HCCharts HyperCash
151
TomoChain
TOMOTomoChain
$0.627977
-2.13%
$47,626,23075,840,675 TOMOCharts TomoChain
152
Fantom
FTMFantom
$0.022246
-6.32%
$47,390,2022,130,291,346 FTMCharts Fantom
153
IRISnet
IRISIRISnet
$0.055767
4.89%
$47,243,782847,158,758 IRISCharts IRISnet
154
스트라티스 (Stratis)
STRAT스트라티스
$0.460411
2.88%
$46,046,219100,011,055 STRATCharts 스트라티스 (Stratis)
155
유트러스트 (Utrust)
UTK유트러스트
$0.100064
6.15%
$45,028,853450,000,000 UTKCharts 유트러스트 (Utrust)
156
지코인 (Zcoin)
XZC지코인
$3.99
-3.87%
$44,437,92611,147,243 XZCCharts 지코인 (Zcoin)
157
QuarkChain
QKCQuarkChain
$0.004830
-0.96%
$43,897,9149,088,658,497 QKCCharts QuarkChain
158
Wanchain
WANWanchain
$0.252832
0.57%
$42,656,955168,716,733 WANCharts Wanchain
159
MCO
MCOMCO
$2.68
1.47%
$42,357,32015,793,831 MCOCharts MCO
160
MXC
MXCMXC
$0.015575
5.04%
$40,587,7922,605,938,083 MXCCharts MXC
161
Tellor
TRBTellor
$26.72
-1.98%
$40,581,7661,518,527 TRBCharts Tellor
162
Hxro
HXROHxro
$0.216206
-3.84%
$39,346,603181,986,452 HXROCharts Hxro
163
GateToken
GTGateToken
$0.494510
-0.55%
$38,573,58778,003,731 GTCharts GateToken
164
아크 (Ark)
ARK아크
$0.298968
-2.43%
$37,296,720124,751,461 ARKCharts 아크 (Ark)
165
Pundi X
NPXSPundi X
$0.000158
-1.83%
$37,106,586234,544,488,396 NPXSCharts Pundi X
166
Kleros
PNKKleros
$0.066981
1.22%
$37,079,794553,590,265 PNKCharts Kleros
167
STASIS EURO
EURSSTASIS EURO
$1.15
0.61%
$36,900,32531,979,207 EURSCharts STASIS EURO
168
DIA
DIADIA
$1.28
-8.20%
$36,126,19328,271,916 DIACharts DIA
169
Fetch.ai
FETFetch.ai
$0.047825
-9.08%
$35,683,151746,113,681 FETCharts Fetch.ai
170
Voyager Token
VGXVoyager Token
$0.160302
-4.73%
$35,634,319222,295,208 VGXCharts Voyager Token
171
파워렛저 (Power Ledger)
POWR파워렛저
$0.083801
0.46%
$35,537,267424,067,509 POWRCharts 파워렛저 (Power Ledger)
172
멜론 (Melon)
MLN멜론
$23.64
9.87%
$35,276,5321,492,260 MLNCharts 멜론 (Melon)
173
Hyperion
HYNHyperion
$0.111327
19.82%
$35,264,474316,765,917 HYNCharts Hyperion
174
xDai
STAKExDai
$11.49
-7.06%
$35,190,0173,062,142 STAKECharts xDai
175
v.systems
VSYSv.systems
$0.016429
-2.25%
$34,852,0562,121,361,933 VSYSCharts v.systems
176
WaykiChain
WICCWaykiChain
$0.184143
4.26%
$34,803,086189,000,000 WICCCharts WaykiChain
177
애터니티 (Aeternity)
AE애터니티
$0.106100
-1.87%
$34,339,345323,650,379 AECharts 애터니티 (Aeternity)
178
SOLVE
SOLVESOLVE
$0.096645
0.22%
$32,922,342340,651,077 SOLVECharts SOLVE
179
ShareToken
SHRShareToken
$0.016607
-7.96%
$33,442,5772,013,746,609 SHRCharts ShareToken
180
아이온 (Aion)
AION아이온
$0.067695
-7.59%
$31,696,712468,225,632 AIONCharts 아이온 (Aion)
181
SingularityNET
AGISingularityNET
$0.037295
-6.86%
$31,402,698842,014,150 AGICharts SingularityNET
182
OriginTrail
TRACOriginTrail
$0.097152
-14.46%
$31,065,386319,759,913 TRACCharts OriginTrail
183
Everipedia
IQEveripedia
$0.003222
43.38%
$30,660,3689,516,274,212 IQCharts Everipedia
184
Super Zero Protocol
SEROSuper Zero Protocol
$0.102412
-1.72%
$30,241,362295,291,965 SEROCharts Super Zero Protocol
185
Handshake
HNSHandshake
$0.093647
-6.40%
$29,739,768317,572,782 HNSCharts Handshake
186
Orbs
ORBSOrbs
$0.013051
-2.51%
$29,103,6642,229,950,518 ORBSCharts Orbs
187
GXChain
GXCGXChain
$0.405528
-3.22%
$28,386,93670,000,000 GXCCharts GXChain
188
Thunder Token
TTThunder Token
$0.004818
0.63%
$28,366,1205,887,903,653 TTCharts Thunder Token
189
Streamr
DATAStreamr
$0.040506
-2.95%
$28,038,620692,204,898 DATACharts Streamr
190
Harmony
ONEHarmony
$0.004391
-7.24%
$27,466,9596,255,461,110 ONECharts Harmony
191
Elastos
ELAElastos
$1.57
-2.86%
$27,134,43717,244,540 ELACharts Elastos
192
Wirex Token
WXTWirex Token
$0.008898
0.58%
$26,699,7723,000,500,000 WXTCharts Wirex Token
193
시스코인 (Syscoin)
SYS시스코인
$0.044463
-11.00%
$26,608,447598,436,150 SYSCharts 시스코인 (Syscoin)
194
WINk
WINWINk
$0.000082
-1.54%
$25,560,095313,607,571,387 WINCharts WINk
195
MX Token
MXMX Token
$0.162855
-0.08%
$25,351,907155,671,626 MXCharts MX Token
196
Digitex Futures
DGTXDigitex Futures
$0.027092
-3.01%
$25,223,866931,035,715 DGTXCharts Digitex Futures
197
DAD
DADDAD
$0.186933
-1.40%
$25,161,463134,601,733 DADCharts DAD
198
Haven Protocol
XHVHaven Protocol
$1.77
2.61%
$24,365,40113,783,560 XHVCharts Haven Protocol
199
BOSAGORA
BOABOSAGORA
$0.085798
-3.20%
$24,205,231282,119,914 BOACharts BOSAGORA
200
Polymath
POLYPolymath
$0.045050
-4.66%
$24,034,367533,500,099 POLYCharts Polymath
201
HEX
HEXHEX
$0.008246
0.38%
$3,171,281,276384,580,835,474 HEXCharts HEX
202
Eterbase Utility Token
XBASEEterbase Utility Token
$0.820799
4.19%
$820,798,5281,000,000,000 XBASECharts Eterbase Utility Token
203
Counos X
CCXXCounos X
$42.30
7.68%
$750,137,73817,732,426 CCXXCharts Counos X
204
INO COIN
INOINO COIN
$2.92
0.80%
$524,906,930180,003,180 INOCharts INO COIN
205
Insight Chain
INBInsight Chain
$1.24
-1.58%
$435,407,181349,902,689 INBCharts Insight Chain
206
IZE
IZEIZE
$0.103181
14.69%
$429,323,6274,160,881,000 IZECharts IZE
207
BitcoinPoS
BPSBitcoinPoS
$108.48
-3.47%
$406,245,7083,744,933 BPSCharts BitcoinPoS
208
Homeros
HMRHomeros
$0.886873
-0.06%
$314,840,883355,001,043 HMRCharts Homeros
209
renBTC
RENBTCrenBTC
$13,200.21
0.65%
$298,699,22222,628 RENBTCCharts renBTC
210
Zelwin
ZLWZelwin
$5.64
0.41%
$291,783,44251,759,205 ZLWCharts Zelwin
211
Creditcoin
CTCCreditcoin
$0.519171
0.27%
$287,082,575552,963,067 CTCCharts Creditcoin
212
Cipher Core Token
CIPHCCipher Core Token
$34.20
-1.71%
$254,170,4587,431,399 CIPHCCharts Cipher Core Token
213
TNC Coin
TNCTNC Coin
$0.107501
0.03%
$248,372,6432,310,424,689 TNCCharts TNC Coin
214
Basid Coin
BASIDBasid Coin
$0.671546
1.03%
$240,610,896358,293,733 BASIDCharts Basid Coin
215
ThoreCoin
THRThoreCoin
$2,598.93
1.51%
$225,290,86486,686 THRCharts ThoreCoin
216
Poseidon Network
QQQPoseidon Network
$0.094920
1.03%
$204,350,4542,152,875,408 QQQCharts Poseidon Network
217
Largo Coin
LRGLargo Coin
$10.24
2.89%
$175,086,55317,105,938 LRGCharts Largo Coin
218
STPAY
STPSTPAY
$39.78
-2.41%
$172,282,9434,330,437 STPCharts STPAY
219
botXcoin
BOTXbotXcoin
$0.099752
-3.12%
$162,806,0241,632,102,305 BOTXCharts botXcoin
220
Metacoin
MTCMetacoin
$0.156896
-0.10%
$161,162,4061,027,190,195 MTCCharts Metacoin
221
Strong
STRONGStrong
$30.03
13.77%
$141,472,6534,711,723 STRONGCharts Strong
222
Doctors Coin
DRSDoctors Coin
$0.591852
-0.34%
$135,973,058229,741,603 DRSCharts Doctors Coin
223
Sologenic
SOLOSologenic
$0.659174
11.18%
$131,836,078200,001,808 SOLOCharts Sologenic
224
Idea Chain Coin
ICHIdea Chain Coin
$2.44
-1.95%
$125,082,45951,252,304 ICHCharts Idea Chain Coin
225
크립토넥스 (Cryptonex)
CNX크립토넥스
$1.84
0.63%
$102,605,88755,686,329 CNXCharts 크립토넥스 (Cryptonex)
226
MINDOL
MINMINDOL
$0.599333
-8.00%
$102,317,970170,719,690 MINCharts MINDOL
227
Wrapped BNB
WBNBWrapped BNB
$31.95
3.10%
$101,935,2963,190,358 WBNBCharts Wrapped BNB
228
Counos Coin
CCACounos Coin
$5.82
0.23%
$86,428,64814,848,324 CCACharts Counos Coin
229
VestChain
VESTVestChain
$0.010010
49.38%
$84,288,4268,420,042,616 VESTCharts VestChain
230
Beldex
BDXBeldex
$0.085719
0.87%
$84,023,227980,222,595 BDXCharts Beldex
231
NEST Protocol
NESTNEST Protocol
$0.047600
-1.13%
$83,241,9001,748,764,436 NESTCharts NEST Protocol
232
TerraKRW
KRTTerraKRW
$0.000879
0.43%
$80,603,19191,674,464,713 KRTCharts TerraKRW
233
Vitae
VITAEVitae
$4.12
6.98%
$80,253,01219,471,178 VITAECharts Vitae
234
DeFiChain
DFIDeFiChain
$0.205393
-6.66%
$77,347,000376,580,227 DFICharts DeFiChain
235
XinFin Network
XDCXinFin Network
$0.006314
-19.50%
$77,018,17112,198,000,000 XDCCharts XinFin Network
236
Helper Search Token
HSNHelper Search Token
$0.009067
1.29%
$76,887,7448,479,947,437 HSNCharts Helper Search Token
237
NewYork Exchange
NYENewYork Exchange
$10.45
-0.42%
$74,060,0397,090,060 NYECharts NewYork Exchange
238
와이트코인 (WhiteCoin)
XWC와이트코인
$0.287910
1.37%
$72,030,423250,183,629 XWCCharts 와이트코인 (WhiteCoin)
239
Mixin
XINMixin
$135.81
-1.22%
$71,043,122523,102 XINCharts Mixin
240
Baer Chain
BRCBaer Chain
$0.402011
0.05%
$69,949,994174,000,000 BRCCharts Baer Chain
241
Bitball Treasure
BTRSBitball Treasure
$155.17
0.01%
$69,824,630450,000 BTRSCharts Bitball Treasure
242
Qcash
QCQcash
$0.151249
-0.07%
$69,574,700460,000,200 QCCharts Qcash
243
Attila
ATTAttila
$0.149195
-0.66%
$67,194,660450,382,736 ATTCharts Attila
244
Centrality
CENNZCentrality
$0.054989
2.22%
$64,976,2071,181,618,395 CENNZCharts Centrality
245
Mobilian Coin
MBNMobilian Coin
$0.548221
0.80%
$63,332,258115,523,300 MBNCharts Mobilian Coin
246
Huobi BTC
HBTCHuobi BTC
$13,017.58
1.46%
$62,616,7054,810 HBTCCharts Huobi BTC
247
Darma Cash
DMCHDarma Cash
$0.294943
14.08%
$61,973,079210,118,696 DMCHCharts Darma Cash
248
Bitbook Gambling
BXKBitbook Gambling
$0.164190
1.31%
$58,728,789357,687,491 BXKCharts Bitbook Gambling
249
YUSRA
YUSRAYUSRA
$3.54
0.35%
$56,269,97915,904,063 YUSRACharts YUSRA
250
MimbleWimbleCoin
MWCMimbleWimbleCoin
$5.28
2.41%
$56,226,12310,657,793 MWCCharts MimbleWimbleCoin
251
MATH
MATHMATH
$0.473516
0.42%
$53,137,546112,219,178 MATHCharts MATH
252
Joule
JULJoule
$0.052032
1.54%
$52,578,2931,010,499,999 JULCharts Joule
253
에버러스 (Everus)
EVR에버러스
$0.108837
4.78%
$50,693,530465,776,858 EVRCharts 에버러스 (Everus)
254
Tap
XTPTap
$0.039826
-16.48%
$49,062,2581,231,911,016 XTPCharts Tap
255
AXEL
AXELAXEL
$0.185309
3.61%
$48,399,453261,181,770 AXELCharts AXEL
256
PlayFuel
PLFPlayFuel
$0.096029
-3.00%
$48,014,332500,000,000 PLFCharts PlayFuel
257
Neutrino USD
USDNNeutrino USD
$0.993701
0.12%
$46,843,21047,140,164 USDNCharts Neutrino USD
258
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.002495
-3.82%
$44,966,87418,023,643,044 DNACharts Metaverse Dualchain Network Architecture
259
어드벤스드 인터넷 블록스 (Advanced Internet Blocks)
AIB어드벤스드 인터넷 블록스
$0.001837
-0.34%
$44,477,85224,213,254,183 AIBCharts 어드벤스드 인터넷 블록스 (Advanced Internet Blocks)
260
cVault.finance
COREcVault.finance
$4,351.56
-0.42%
$43,515,63110,000 CORECharts cVault.finance
261
Breezecoin
BRZEBreezecoin
$0.407236
2.36%
$40,723,562100,000,000 BRZECharts Breezecoin
262
S4FE
S4FS4FE
$0.044798
3.03%
$40,107,838895,310,762 S4FCharts S4FE
263
Keep Network
KEEPKeep Network
$0.293505
-13.71%
$39,124,226133,300,145 KEEPCharts Keep Network
264
Livepeer
LPTLivepeer
$1.87
1.66%
$38,890,26420,787,011 LPTCharts Livepeer
265
Rocket Pool
RPLRocket Pool
$3.33
-11.69%
$34,271,69710,279,742 RPLCharts Rocket Pool
266
XeniosCoin
XNCXeniosCoin
$0.448770
0.72%
$34,229,92776,274,958 XNCCharts XeniosCoin
267
Bankera
BNKBankera
$0.001357
-20.56%
$33,405,74424,618,912,108 BNKCharts Bankera
268
Tratin
TRATTratin
$0.000291
-26.22%
$32,582,083112,002,966,735 TRATCharts Tratin
269
1irstcoin
FST1irstcoin
$0.921916
-0.72%
$32,236,97234,967,353 FSTCharts 1irstcoin
270
CertiK
CTKCertiK
$1.45
?
$31,990,40522,100,000 CTKCharts CertiK
271
BTU Protocol
BTUBTU Protocol
$0.354309
-13.40%
$31,892,94290,014,375 BTUCharts BTU Protocol
272
TitanSwap
TITANTitanSwap
$0.591050
0.36%
$31,564,53353,404,160 TITANCharts TitanSwap
273
NerveNetwork
NVTNerveNetwork
$0.125363
-8.54%
$31,459,934250,950,351 NVTCharts NerveNetwork
274
Redd
RDDRedd
$0.001060
11.57%
$30,530,83428,808,713,174 RDDCharts Redd
275
Ultiledger
ULTUltiledger
$0.012849
2.34%
$30,052,0312,338,828,294 ULTCharts Ultiledger
276
UNI COIN
UNIUNI COIN
$0.498367
0.01%
$29,906,70060,009,414 UNICharts UNI COIN
277
Flamingo
FLMFlamingo
$0.195966
-6.70%
$29,394,962150,000,000 FLMCharts Flamingo
278
IDEX
IDEXIDEX
$0.054049
3.44%
$28,970,815536,006,663 IDEXCharts IDEX
279
GreenPower
GRNGreenPower
$0.008834
7.86%
$28,549,3753,231,699,360 GRNCharts GreenPower
280
USDK
USDKUSDK
$0.997198
-0.09%
$28,519,92628,600,072 USDKCharts USDK
281
헬레니코인 (Hellenic Coin)
HNC헬레니코인
$0.398185
-0.30%
$27,816,33269,857,879 HNCCharts 헬레니코인 (Hellenic Coin)
282
KardiaChain
KAIKardiaChain
$0.015440
-1.53%
$27,020,2001,750,000,000 KAICharts KardiaChain
283
ThoreNext
THXThoreNext
$0.560742
-2.66%
$26,887,73247,950,305 THXCharts ThoreNext
284
바이트코인 (Bytecoin)
BCN바이트코인
$0.000146
7.92%
$26,854,241184,066,828,814 BCNCharts 바이트코인 (Bytecoin)
285
BitMax Token
BTMXBitMax Token
$0.040281
-2.30%
$26,610,422660,615,274 BTMXCharts BitMax Token
286
FABRK
FABFABRK
$0.005540
-1.83%
$26,561,9574,794,443,397 FABCharts FABRK
287
다이나믹 트레이딩 라이츠 (Dynamic Trading Rights)
DTR다이나믹 트레이딩 라이츠
$0.016318
-0.64%
$26,485,1341,623,057,143 DTRCharts 다이나믹 트레이딩 라이츠 (Dynamic Trading Rights)
288
Chimpion
BNANAChimpion
$0.833576
-1.60%
$26,447,20031,727,387 BNANACharts Chimpion
289
STEM CELL COIN
SCCSTEM CELL COIN
$0.081112
9.98%
$26,009,150320,658,118 SCCCharts STEM CELL COIN
290
Harvest Finance
FARMHarvest Finance
$109.21
-9.12%
$25,868,425236,861 FARMCharts Harvest Finance
291
CRYPTO20
C20CRYPTO20
$0.638822
-1.47%
$25,810,13940,402,710 C20Charts CRYPTO20
292
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.411833
-1.59%
$25,702,29062,409,480 CIX100Charts Cryptoindex.com 100
293
CONUN
CONCONUN
$0.008782
-8.01%
$25,436,1872,896,500,643 CONCharts CONUN
294
ExtStock Token
XTExtStock Token
$0.042290
-0.34%
$25,440,925601,588,625 XTCharts ExtStock Token
295
Nectar
NECNectar
$0.159799
1.31%
$25,171,185157,517,510 NECCharts Nectar
296
TROY
TROYTROY
$0.002714
-3.85%
$24,909,4939,176,552,190 TROYCharts TROY
297
AgaveCoin
AGVCAgaveCoin
$0.061205
1.56%
$23,908,007390,619,593 AGVCCharts AgaveCoin
298
Massnet
MASSMassnet
$0.274674
4.82%
$23,744,47586,446,062 MASSCharts Massnet
299
The Transfer Token
TTTThe Transfer Token
$0.895798
-2.69%
$23,668,58726,421,791 TTTCharts The Transfer Token
300
BHEX Token
BHTBHEX Token
$0.120405
1.52%
$23,555,904195,639,532 BHTCharts BHEX Token
301
The Sandbox
SANDThe Sandbox
$0.038591
-4.88%
$23,344,347604,911,679 SANDCharts The Sandbox
302
Ultra
UOSUltra
$0.083143
-5.91%
$23,248,587279,621,740 UOSCharts Ultra
303
CONTRACOIN
CTCNCONTRACOIN
$0.884340
-0.94%
$23,210,82326,246,493 CTCNCharts CONTRACOIN
304
펀페어 (FunFair)
FUN펀페어
$0.003535
-2.50%
$23,152,9276,548,879,189 FUNCharts 펀페어 (FunFair)
305
프리즘 (PRIZM)
PZM프리즘
$0.010192
7.33%
$22,996,6462,256,334,086 PZMCharts 프리즘 (PRIZM)
306
어고 (Ergo)
ERG어고
$1.01
33.30%
$22,953,54622,808,653 ERGCharts 어고 (Ergo)
307
널스 (NULS)
NULS널스
$0.229434
-4.04%
$22,801,27599,380,575 NULSCharts 널스 (NULS)
308
Native Utility Token
NUTNative Utility Token
$23.09
-1.68%
$22,694,867982,854 NUTCharts Native Utility Token
309
NOIA Network
NOIANOIA Network
$0.070333
9.94%
$22,604,774321,395,830 NOIACharts NOIA Network
310
Loki
LOKILoki
$0.442233
-3.14%
$22,575,24251,048,353 LOKICharts Loki
311
sUSD
SUSDsUSD
$0.999287
0.09%
$22,494,60922,510,653 SUSDCharts sUSD
312
Nexalt
XLTNexalt
$1.17
8.15%
$22,486,98619,265,077 XLTCharts Nexalt
313
아덱스 (AdEx Network)
ADX아덱스
$0.219099
-13.56%
$22,343,776101,980,335 ADXCharts 아덱스 (AdEx Network)
314
Bonorum
BONOBonorum
$35.88
1.22%
$22,278,360620,878 BONOCharts Bonorum
315
WOM Protocol
WOMWOM Protocol
$0.221692
-7.65%
$22,215,207100,207,450 WOMCharts WOM Protocol
316
Zynecoin
ZYNZynecoin
$0.987020
-0.92%
$21,851,51222,138,879 ZYNCharts Zynecoin
317
Secret
SCRTSecret
$0.386978
1.51%
$21,823,91956,395,809 SCRTCharts Secret
318
BigONE Token
ONEBigONE Token
$0.002307
-0.22%
$21,801,8549,449,081,034 ONECharts BigONE Token
319
Switcheo
SWTHSwitcheo
$0.020570
-2.59%
$21,687,2741,054,339,484 SWTHCharts Switcheo
320
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.340458
5.17%
$21,451,03163,006,342 DECCharts Darico Ecosystem Coin
321
Hashgard
GARDHashgard
$0.000215
-1.18%
$21,304,75199,144,999,910 GARDCharts Hashgard
322
Crypterium
CRPTCrypterium
$0.214192
-1.15%
$21,296,63799,427,871 CRPTCharts Crypterium
323
WazirX
WRXWazirX
$0.090986
1.58%
$21,274,076233,817,289 WRXCharts WazirX
324
Akropolis
AKROAkropolis
$0.010620
-6.96%
$21,195,8621,995,847,438 AKROCharts Akropolis
325
Orion Protocol
ORNOrion Protocol
$1.69
5.96%
$21,069,56312,487,600 ORNCharts Orion Protocol
326
YF Link
YFLYF Link
$418.66
-1.45%
$20,980,91150,115 YFLCharts YF Link
327
니미크 (Nimiq)
NIM니미크
$0.003088
25.84%
$20,973,2316,792,410,169 NIMCharts 니미크 (Nimiq)
328
Cortex
CTXCCortex
$0.083005
-2.51%
$20,746,177249,938,725 CTXCCharts Cortex
329
ChainX
PCXChainX
$2.83
-1.10%
$20,745,9787,327,950 PCXCharts ChainX
330
Nash Exchange
NEXNash Exchange
$0.884701
-5.98%
$20,739,67923,442,586 NEXCharts Nash Exchange
331
Origin Protocol
OGNOrigin Protocol
$0.158816
-2.50%
$20,702,352130,353,924 OGNCharts Origin Protocol
332
리피오 크레딧 네트워크 (Ripio Credit Network)
RCN리피오 크레딧 네트워크
$0.040721
-1.94%
$20,702,646508,404,746 RCNCharts 리피오 크레딧 네트워크 (Ripio Credit Network)
333
Waltonchain
WTCWaltonchain
$0.295906
-4.36%
$20,611,73469,656,288 WTCCharts Waltonchain
334
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.010243
5.94%
$20,596,7582,010,775,988 BCZEROCharts Buggyra Coin Zero
335
Obyte
GBYTEObyte
$27.20
0.85%
$20,499,366753,681 GBYTECharts Obyte
336
메탈 (Metal)
MTL메탈
$0.311405
0.16%
$20,424,72065,588,845 MTLCharts 메탈 (Metal)
337
Huobi Pool Token
HPTHuobi Pool Token
$0.003892
-3.62%
$20,264,7315,206,946,653 HPTCharts Huobi Pool Token
338
Trust Wallet Token
TWTTrust Wallet Token
$0.080526
-6.55%
$20,205,980250,926,200 TWTCharts Trust Wallet Token
339
Mainframe
MFTMainframe
$0.002149
10.09%
$20,168,7389,386,552,599 MFTCharts Mainframe
340
VerusCoin
VRSCVerusCoin
$0.345309
-12.49%
$20,110,69658,239,648 VRSCCharts VerusCoin
341
PancakeSwap
CAKEPancakeSwap
$0.494904
17.41%
$19,791,61839,990,840 CAKECharts PancakeSwap
342
TrustSwap
SWAPTrustSwap
$0.213421
2.18%
$19,661,30792,124,513 SWAPCharts TrustSwap
343
피빅스 (PIVX)
PIVX피빅스
$0.345950
-1.79%
$19,643,43856,781,166 PIVXCharts 피빅스 (PIVX)
344
BORA
BORABORA
$0.025045
-0.22%
$19,598,103782,507,415 BORACharts BORA
345
Bluzelle
BLZBluzelle
$0.079543
-5.30%
$19,596,729246,366,448 BLZCharts Bluzelle
346
FNB Protocol
FNBFNB Protocol
$0.008249
-2.89%
$19,583,7802,373,943,413 FNBCharts FNB Protocol
347
Request
REQRequest
$0.019501
-7.76%
$19,500,036999,966,001 REQCharts Request
348
COTI
COTICOTI
$0.034314
-5.24%
$19,491,388568,032,883 COTICharts COTI
349
Audius
AUDIOAudius
$0.161660
-9.35%
$19,399,201120,000,000 AUDIOCharts Audius
350
시빅 (Civic)
CVC시빅
$0.028587
2.12%
$19,153,412670,000,000 CVCCharts 시빅 (Civic)
351
Xensor
XSRXensor
$0.004128
0.79%
$19,146,8274,637,982,768 XSRCharts Xensor
352
Amp
AMPAmp
$0.004530
1.14%
$19,136,6864,224,314,276 AMPCharts Amp
353
신디캐이터 (Cindicator)
CND신디캐이터
$0.009540
0.35%
$19,080,5522,000,000,005 CNDCharts 신디캐이터 (Cindicator)
354
Loom Network
LOOMLoom Network
$0.019569
-1.21%
$18,992,604970,520,754 LOOMCharts Loom Network
355
Travala.com
AVATravala.com
$0.449037
-2.90%
$23,041,44351,312,971 AVACharts Travala.com
356
Gleec
GLEECGleec
$1.47
11.56%
$18,779,01912,776,795 GLEECCharts Gleec
357
Phala.Network
PHAPhala.Network
$0.137026
-9.39%
$18,772,567137,000,000 PHACharts Phala.Network
358
SUN
SUNSUN
$11.14
-1.95%
$18,685,3671,677,831 SUNCharts SUN
359
Bridge Oracle
BRGBridge Oracle
$0.002313
-25.62%
$18,507,1278,002,167,205 BRGCharts Bridge Oracle
360
이알씨20 (ERC20)
ERC20이알씨20
$0.016343
-7.07%
$18,411,0391,126,570,972 ERC20Charts 이알씨20 (ERC20)
361
VeThor Token
VTHOVeThor Token
$0.000634
3.70%
$18,388,66528,997,086,220 VTHOCharts VeThor Token
362
Elitium
EUMElitium
$1.10
-0.59%
$18,340,90416,691,713 EUMCharts Elitium
363
Aurora
AOAAurora
$0.002770
-6.68%
$18,122,3496,542,330,148 AOACharts Aurora
364
VIDT Datalink
VIDTVIDT Datalink
$0.366487
16.76%
$18,114,81449,428,303 VIDTCharts VIDT Datalink
365
Beowulf
BWFBeowulf
$0.018066
-14.21%
$18,065,5421,000,000,100 BWFCharts Beowulf
366
버트코인 (Vertcoin)
VTC버트코인
$0.312414
-8.84%
$17,847,72057,128,397 VTCCharts 버트코인 (Vertcoin)
367
Beam
BEAMBeam
$0.240663
-3.47%
$17,691,82673,512,840 BEAMCharts Beam
368
덴트 (Dent)
DENT덴트
$0.000208
0.37%
$17,637,01084,903,941,183 DENTCharts 덴트 (Dent)
369
BASIC
BASICBASIC
$0.006512
-6.00%
$17,481,8312,684,444,367 BASICCharts BASIC
370
bZx Protocol
BZRXbZx Protocol
$0.123620
9.47%
$17,382,162140,610,067 BZRXCharts bZx Protocol
371
에어스왑 (AirSwap)
AST에어스왑
$0.115874
-9.09%
$17,381,131150,000,000 ASTCharts 에어스왑 (AirSwap)
372
Nebulas
NASNebulas
$0.302298
-3.06%
$17,288,63457,190,618 NASCharts Nebulas
373
StormX
STMXStormX
$0.002278
1.50%
$17,144,1647,525,758,087 STMXCharts StormX
374
Perpetual Protocol
PERPPerpetual Protocol
$1.16
0.15%
$17,047,65614,726,351 PERPCharts Perpetual Protocol
375
Newscrypto
NWCNewscrypto
$0.178700
-1.52%
$17,018,18795,233,119 NWCCharts Newscrypto
376
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.004328
0.02%
$17,016,4653,932,014,867 CBUCKSCharts CRYPTOBUCKS
377
살루스 (SaluS)
SLS살루스
$16.73
49.06%
$16,935,4771,012,265 SLSCharts 살루스 (SaluS)
378
Bloomzed Loyalty Club Ticket
BLCTBloomzed Loyalty Club Ticket
$0.445248
1.10%
$16,919,43338,000,000 BLCTCharts Bloomzed Loyalty Club Ticket
379
드레곤체인 (Dragonchain)
DRGN드레곤체인
$0.046833
-8.19%
$16,862,015360,047,962 DRGNCharts 드레곤체인 (Dragonchain)
380
Kcash
KCASHKcash
$0.037649
-0.69%
$16,772,398445,499,083 KCASHCharts Kcash
381
Ignis
IGNISIgnis
$0.021751
1.17%
$16,555,429761,143,950 IGNISCharts Ignis
382
Davinci Coin
DACDavinci Coin
$0.003651
4.29%
$16,525,6564,526,901,499 DACCharts Davinci Coin
383
퀀트스탬프 (Quantstamp)
QSP퀀트스탬프
$0.023132
-11.05%
$16,511,926713,801,947 QSPCharts 퀀트스탬프 (Quantstamp)
384
Sora
XORSora
$47.14
-0.30%
$16,499,205350,000 XORCharts Sora
385
BitcoinHD
BHDBitcoinHD
$2.70
-5.25%
$16,454,0486,083,016 BHDCharts BitcoinHD
386
BDCC Bitica COIN
BDCCBDCC Bitica COIN
$4.50
5.13%
$16,287,3063,623,082 BDCCCharts BDCC Bitica COIN
387
Prometeus
PROMPrometeus
$2.67
-3.12%
$16,351,8306,120,000 PROMCharts Prometeus
388
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.138283
7.54%
$16,319,239118,013,531 IHFCharts Invictus Hyperion Fund
389
TrueChain
TRUETrueChain
$0.202937
-1.49%
$16,148,83979,575,543 TRUECharts TrueChain
390
Gemini Dollar
GUSDGemini Dollar
$1.01
-1.58%
$16,133,25116,032,819 GUSDCharts Gemini Dollar
391
12Ships
TSHP12Ships
$0.003273
0.19%
$16,117,9884,924,649,941 TSHPCharts 12Ships
392
Molecular Future
MOFMolecular Future
$0.186821
0.83%
$15,969,68385,481,225 MOFCharts Molecular Future
393
Celer Network
CELRCeler Network
$0.004014
-5.95%
$15,947,6463,973,460,117 CELRCharts Celer Network
394
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.017280
-2.17%
$15,834,275916,326,558 STPTCharts Standard Tokenization Protocol
395
Apollo Currency
APLApollo Currency
$0.001071
-3.42%
$15,724,17714,685,096,531 APLCharts Apollo Currency
396
Grin
GRINGrin
$0.279312
-1.08%
$15,639,15655,991,700 GRINCharts Grin
397
SUKU
SUKUSUKU
$0.114691
9.53%
$9,122,23379,537,430 SUKUCharts SUKU
398
Sport and Leisure
SNLSport and Leisure
$0.022989
-1.42%
$15,544,303676,171,453 SNLCharts Sport and Leisure
399
Celo Dollar
CUSDCelo Dollar
$0.998193
-0.48%
$15,302,34715,330,052 CUSDCharts Celo Dollar
400
우놉태니움 (Unobtanium)
UNO우놉태니움
$74.95
-5.15%
$15,209,462202,919 UNOCharts 우놉태니움 (Unobtanium)
401
LTO Network
LTOLTO Network
$0.061751
-4.09%
$15,019,452243,227,783 LTOCharts LTO Network
402
CryptalDash
CRDCryptalDash
$0.015011
1,150.08%
$15,011,0481,000,000,000 CRDCharts CryptalDash
403
Content Value Network
CVNTContent Value Network
$0.016177
6.37%
$14,963,532925,000,000 CVNTCharts Content Value Network
404
Proton
XPRProton
$0.008194
-9.40%
$14,853,5821,812,732,187 XPRCharts Proton
405
게스 (Gas)
GAS게스
$1.46
-1.07%
$14,828,76310,128,375 GASCharts 게스 (Gas)
406
B2BX
B2BB2BX
$0.750516
0.00%
$14,732,47319,629,794 B2BCharts B2BX
407
ZBG Token
ZTZBG Token
$0.055700
1.20%
$14,705,589264,015,942 ZTCharts ZBG Token
408
Function X
FXFunction X
$0.063506
-4.64%
$14,578,430229,561,241 FXCharts Function X
409
SynchroBitcoin
SNBSynchroBitcoin
$0.180337
2.25%
$14,567,53180,779,427 SNBCharts SynchroBitcoin
410
Bit-Z Token
BZBit-Z Token
$0.115812
3.30%
$14,481,853125,046,555 BZCharts Bit-Z Token
411
MediBloc
MEDMediBloc
$0.005384
0.61%
$14,399,4802,674,675,281 MEDCharts MediBloc
412
Wixlar
WIXWixlar
$0.006003
2.77%
$14,360,9532,392,461,535 WIXCharts Wixlar
413
BitKan
KANBitKan
$0.002220
0.23%
$14,291,6466,438,765,077 KANCharts BitKan
414
카지노코인 (CasinoCoin)
CSC카지노코인
$0.000357
-3.00%
$14,259,94639,999,650,708 CSCCharts 카지노코인 (CasinoCoin)
415
Pirate Chain
ARRRPirate Chain
$0.082824
-3.96%
$14,164,771171,022,777 ARRRCharts Pirate Chain
416
Envion
EVNEnvion
$0.111081
4.72%
$14,154,535127,425,494 EVNCharts Envion
417
Project Pai
PAIProject Pai
$0.009521
-7.69%
$14,106,0481,481,631,702 PAICharts Project Pai
418
YFValue
YFVYFValue
$3.14
-8.05%
$14,074,4954,476,652 YFVCharts YFValue
419
Sentivate
SNTVTSentivate
$0.004505
53.50%
$14,029,6083,114,011,961 SNTVTCharts Sentivate
420
Ecoreal Estate
ECOREALEcoreal Estate
$0.066995
1.92%
$13,996,654208,919,605 ECOREALCharts Ecoreal Estate
421
Seele-N
SEELESeele-N
$0.019958
-1.45%
$13,962,693699,592,066 SEELECharts Seele-N
422
그로스틀코인 (Groestlcoin)
GRS그로스틀코인
$0.182364
0.14%
$13,892,92276,182,214 GRSCharts 그로스틀코인 (Groestlcoin)
423
DREP
DREPDREP
$0.003438
-10.07%
$13,709,0763,987,164,299 DREPCharts DREP
424
아고라스 토큰 (Agoras Tokens)
AGRS아고라스 토큰
$0.458415
17.51%
$13,689,09829,861,810 AGRSCharts 아고라스 토큰 (Agoras Tokens)
425
메타버스 이티에프 (Metaverse ETP)
ETP메타버스 이티에프
$0.172218
1.90%
$13,637,95579,190,154 ETPCharts 메타버스 이티에프 (Metaverse ETP)
426
ARPA Chain
ARPAARPA Chain
$0.015779
-6.49%
$13,626,044863,580,274 ARPACharts ARPA Chain
427
Constellation
DAGConstellation
$0.010752
2.49%
$13,622,3971,266,911,931 DAGCharts Constellation
428
Venus
XVSVenus
$3.19
-19.17%
$13,473,3414,227,273 XVSCharts Venus
429
Stakenet
XSNStakenet
$0.124343
4.89%
$13,410,983107,854,716 XSNCharts Stakenet
430
Contentos
COSContentos
$0.006318
-1.75%
$13,402,3822,121,401,464 COSCharts Contentos
431
에니그마(ENG) (Enigma)
ENG에니그마(ENG)
$0.544372
-2.11%
$13,378,44024,575,901 ENGCharts 에니그마(ENG) (Enigma)
432
Lambda
LAMBLambda
$0.015992
-5.87%
$13,367,058835,866,431 LAMBCharts Lambda
433
Global Digital Content
GDCGlobal Digital Content
$0.004136
1.51%
$13,272,8413,209,198,933 GDCCharts Global Digital Content
434
MiL.k
MLKMiL.k
$0.146809
-1.93%
$13,204,80089,945,269 MLKCharts MiL.k
435
콰시 (QASH)
QASH콰시
$0.037260
-0.05%
$13,040,865350,000,000 QASHCharts 콰시 (QASH)
436
Fusion
FSNFusion
$0.273194
-3.29%
$12,909,67847,254,659 FSNCharts Fusion
437
AMO Coin
AMOAMO Coin
$0.000711
0.12%
$12,878,60918,121,814,915 AMOCharts AMO Coin
438
REPO
REPOREPO
$0.116047
-0.56%
$12,760,396109,958,607 REPOCharts REPO
439
Chromia
CHRChromia
$0.028675
-8.27%
$12,718,434443,545,002 CHRCharts Chromia
440
JustLiquidity
JULJustLiquidity
$32.97
-0.14%
$12,715,218385,630 JULCharts JustLiquidity
441
Zenon
ZNNZenon
$2.71
7.00%
$12,677,2764,673,232 ZNNCharts Zenon
442
Tachyon Protocol
IPXTachyon Protocol
$0.047469
-4.66%
$12,667,638266,858,531 IPXCharts Tachyon Protocol
443
Folgory Coin
FLGFolgory Coin
$0.722728
1.41%
$12,666,16317,525,493 FLGCharts Folgory Coin
444
핍코인 (PeepCoin)
PCN핍코인
$0.000089
1.50%
$12,641,910141,377,033,139 PCNCharts 핍코인 (PeepCoin)
445
DeviantCoin
DEVDeviantCoin
$0.416783
-20.42%
$12,560,10330,135,870 DEVCharts DeviantCoin
446
Elamachain
ELAMAElamachain
$0.017119
-1.60%
$12,499,156730,115,375 ELAMACharts Elamachain
447
MovieBloc
MBLMovieBloc
$0.001487
-0.52%
$12,495,6038,404,914,803 MBLCharts MovieBloc
448
King DAG
KDAGKing DAG
$0.253900
-0.89%
$12,441,49549,001,545 KDAGCharts King DAG
449
Bella Protocol
BELBella Protocol
$0.855159
0.73%
$12,399,81014,500,000 BELCharts Bella Protocol
450
엘에이 토큰 (LATOKEN)
LA엘에이 토큰
$0.032483
-1.45%
$12,346,829380,104,462 LACharts 엘에이 토큰 (LATOKEN)
451
PLATINCOIN
PLCPLATINCOIN
$2.44
-4.63%
$12,225,1715,001,073 PLCCharts PLATINCOIN
452
Bounce Token
BOTBounce Token
$463.45
12.45%
$12,065,05226,033 BOTCharts Bounce Token
453
MVL
MVLMVL
$0.001218
-3.35%
$12,007,7319,854,601,614 MVLCharts MVL
454
BHPCoin
BHPBHPCoin
$0.594791
0.63%
$12,001,44320,177,578 BHPCharts BHPCoin
455
Zap
ZAPZap
$0.050782
-0.28%
$11,991,831236,144,465 ZAPCharts Zap
456
Karatgold Coin
KBCKaratgold Coin
$0.002535
-18.17%
$11,985,6024,728,252,687 KBCCharts Karatgold Coin
457
넥서스 (Nexus)
NXS넥서스
$0.185306
0.14%
$11,984,12464,671,957 NXSCharts 넥서스 (Nexus)
458
Morpheus.Network
MRPHMorpheus.Network
$0.252456
9.46%
$11,910,45847,178,310 MRPHCharts Morpheus.Network
459
알체인 (RChain)
REV알체인
$0.024578
-2.73%
$11,868,337482,890,386 REVCharts 알체인 (RChain)
460
Level01
LVXLevel01
$0.073849
1.06%
$11,812,860159,960,195 LVXCharts Level01
461
Jewel
JWLJewel
$0.213003
3.87%
$11,653,43554,710,245 JWLCharts Jewel
462
Leverj
LEVLeverj
$0.098507
60.61%
$11,632,795118,090,511 LEVCharts Leverj
463
Aergo
AERGOAergo
$0.043590
-2.45%
$11,508,629264,019,890 AERGOCharts Aergo
464
Tixl
MTXLTTixl
$238.36
2.01%
$11,388,21947,777 MTXLTCharts Tixl
465
USDJ
USDJUSDJ
$0.994352
-0.46%
$11,335,34111,399,728 USDJCharts USDJ
466
Egoras
EGREgoras
$0.000173
-17.64%
$11,304,81865,160,356,358 EGRCharts Egoras
467
디직스다오 (DigixDAO)
DGD디직스다오
$77.14
-0.46%
$11,295,895146,428 DGDCharts 디직스다오 (DigixDAO)
468
FirmaChain
FCTFirmaChain
$0.061131
2.59%
$11,264,994184,275,043 FCTCharts FirmaChain
469
Dusk Network
DUSKDusk Network
$0.041131
4.43%
$11,262,560273,821,673 DUSKCharts Dusk Network
470
파퓰러스 (Populous)
PPT파퓰러스
$0.210598
5.53%
$11,214,80053,252,246 PPTCharts 파퓰러스 (Populous)
471
YEP COIN
YEPYEP COIN
$2.83
-3.10%
$11,156,4883,941,964 YEPCharts YEP COIN
472
Darwinia Network
RINGDarwinia Network
$0.035945
0.10%
$11,134,846309,771,175 RINGCharts Darwinia Network
473
pNetwork
PNTpNetwork
$0.470054
8.27%
$11,105,64223,626,309 PNTCharts pNetwork
474
Levolution
LEVLLevolution
$0.202922
-2.43%
$11,085,61354,629,957 LEVLCharts Levolution
475
PARSIQ
PRQPARSIQ
$0.099630
-3.43%
$11,076,297111,174,223 PRQCharts PARSIQ
476
Injective Protocol
INJInjective Protocol
$0.826608
2.16%
$11,042,06713,358,281 INJCharts Injective Protocol
477
VIDY
VIDYVIDY
$0.001167
-0.94%
$11,012,6099,437,935,682 VIDYCharts VIDY
478
TrustVerse
TRVTrustVerse
$0.025958
4.41%
$10,920,940420,720,687 TRVCharts TrustVerse
479
Cocos-BCX
COCOSCocos-BCX
$0.000275
3.62%
$10,812,48739,326,586,220 COCOSCharts Cocos-BCX
480
아인슈타이니움 (Einsteinium)
EMC2아인슈타이니움
$0.048705
6.29%
$10,750,194220,720,160 EMC2Charts 아인슈타이니움 (Einsteinium)
481
퍼스트블러드 (FirstBlood)
1ST퍼스트블러드
$0.125102
-2.40%
$10,703,49585,558,371 1STCharts 퍼스트블러드 (FirstBlood)
482
NKN
NKNNKN
$0.018073
-4.95%
$10,548,694583,666,666 NKNCharts NKN
483
다이너스티코인 (Dinastycoin)
DCY다이너스티코인
$0.005319
3.95%
$10,551,7601,983,676,608 DCYCharts 다이너스티코인 (Dinastycoin)
484
CoinMetro Token
XCMCoinMetro Token
$0.037695
3.55%
$10,542,716279,688,116 XCMCharts CoinMetro Token
485
Monolith
TKNMonolith
$0.306824
-0.79%
$10,374,35433,812,088 TKNCharts Monolith
486
IQeon
IQNIQeon
$1.87
-1.97%
$10,258,8925,491,860 IQNCharts IQeon
487
라이브리 크레딧츠 (LBRY Credits)
LBC라이브리 크레딧츠
$0.021146
-1.16%
$10,251,467484,795,918 LBCCharts 라이브리 크레딧츠 (LBRY Credits)
488
Anchor
ANCTAnchor
$0.797715
-0.02%
$10,222,03512,814,136 ANCTCharts Anchor
489
Metadium
METAMetadium
$0.008176
1.62%
$10,182,4161,245,430,304 METACharts Metadium
490
모에다 로열티 포인츠 (Moeda Loyalty Points)
MDA모에다 로열티 포인츠
$0.514490
-3.34%
$10,098,86219,628,888 MDACharts 모에다 로열티 포인츠 (Moeda Loyalty Points)
491
BIKI
BIKIBIKI
$0.031840
1.07%
$10,026,366314,898,567 BIKICharts BIKI
492
아이도스 쿠닌 (Aidos Kuneen)
ADK아이도스 쿠닌
$0.400947
2.36%
$10,023,66725,000,000 ADKCharts 아이도스 쿠닌 (Aidos Kuneen)
493
Rakon
RKNRakon
$0.080813
-1.42%
$9,992,962123,655,936 RKNCharts Rakon
494
Cred
LBACred
$0.011862
-9.64%
$9,969,194840,410,205 LBACharts Cred
495
퀀텀 레지스턴트 렛져 (Quantum Resistant Ledger)
QRL퀀텀 레지스턴트 렛져
$0.137117
-2.47%
$9,932,14772,435,816 QRLCharts 퀀텀 레지스턴트 렛져 (Quantum Resistant Ledger)
496
BTSE
BTSEBTSE
$2.26
-0.76%
$9,853,6034,354,711 BTSECharts BTSE
497
Carry
CRECarry
$0.001694
-0.05%
$9,819,8475,796,041,277 CRECharts Carry
498
LiquidApps
DAPPLiquidApps
$0.014062
-2.02%
$9,762,603694,268,873 DAPPCharts LiquidApps
499
Alchemy Pay
ACHAlchemy Pay
$0.010206
-1.50%
$9,716,646952,055,306 ACHCharts Alchemy Pay
500
Nexxo
NEXXONexxo
$0.045217
4.68%
$9,706,034214,654,884 NEXXOCharts Nexxo
501
엔엑스티 (Nxt)
NXT엔엑스티
$0.009694
1.67%
$9,684,607998,999,942 NXTCharts 엔엑스티 (Nxt)
502
팩텀 (Factom)
FCT팩텀
$1.03
-1.98%
$9,674,2279,434,245 FCTCharts 팩텀 (Factom)
503
쿼크 (Quark)
QRK쿼크
$0.036156
3.45%
$9,652,401266,968,812 QRKCharts 쿼크 (Quark)
504
APIX
APIXAPIX
$0.085200
-1.09%
$9,604,557112,729,291 APIXCharts APIX
505
NEXT
NETNEXT
$0.237159
-1.42%
$9,603,00140,491,818 NETCharts NEXT
506
Nuco.cloud
NCDTNuco.cloud
$1.47
4.86%
$9,566,3696,497,606 NCDTCharts Nuco.cloud
507
QuickX Protocol
QCXQuickX Protocol
$0.019170
-1.95%
$9,553,264498,334,428 QCXCharts QuickX Protocol
508
Props Token
PROPSProps Token
$0.047452
5.15%
$9,509,315200,397,116 PROPSCharts Props Token
509
Precium
PCMPrecium
$0.012720
-6.83%
$9,508,632747,525,000 PCMCharts Precium
510
Perlin
PERLPerlin
$0.019652
-3.91%
$9,494,513483,139,908 PERLCharts Perlin
511
Dimension Chain
EONDimension Chain
$0.038428
0.27%
$9,406,612244,783,561 EONCharts Dimension Chain
512
Insights Network
INSTARInsights Network
$0.047083
-13.34%
$9,263,779196,753,508 INSTARCharts Insights Network
513
DMM: Governance
DMGDMM: Governance
$0.198667
-9.98%
$9,201,51846,316,252 DMGCharts DMM: Governance
514
Minter Network
BIPMinter Network
$0.003186
-4.53%
$9,175,9462,879,735,988 BIPCharts Minter Network
515
BitForex Token
BFBitForex Token
$0.002155
1.73%
$9,172,4894,255,695,965 BFCharts BitForex Token
516
The Force Protocol
FORThe Force Protocol
$0.029247
-9.67%
$9,110,238311,488,081 FORCharts The Force Protocol
517
PowerPool
CVPPowerPool
$1.81
9.38%
$9,059,1335,000,000 CVPCharts PowerPool
518
Maro
MAROMaro
$0.020041
0.48%
$9,036,242450,891,554 MAROCharts Maro
519
YFDAI.FINANCE
YF-DAIYFDAI.FINANCE
$595.04
7.98%
$9,036,17915,186 YF-DAICharts YFDAI.FINANCE
520
CWV Chain
CWVCWV Chain
$0.002523
1.26%
$8,933,0903,540,912,311 CWVCharts CWV Chain
521
VNX Exchange
VNXLUVNX Exchange
$0.317123
0.67%
$8,912,64928,104,700 VNXLUCharts VNX Exchange
522
산티멘트 (Santiment Network Token)
SAN산티멘트
$0.141051
-0.52%
$8,894,31163,057,371 SANCharts 산티멘트 (Santiment Network Token)
523
Metronome
METMetronome
$0.805593
-0.73%
$8,888,87711,033,956 METCharts Metronome
524
블록넷 (Blocknet)
BLOCK블록넷
$1.22
3.11%
$8,856,4177,244,914 BLOCKCharts 블록넷 (Blocknet)
525
Aavegotchi
GHSTAavegotchi
$0.511653
-0.91%
$8,847,40617,291,817 GHSTCharts Aavegotchi
526
나브코인 (NavCoin)
NAV나브코인
$0.125696
-4.73%
$8,803,10970,034,911 NAVCharts 나브코인 (NavCoin)
527
Anchor Neural World
ANWAnchor Neural World
$0.134914
0.44%
$8,787,72565,135,983 ANWCharts Anchor Neural World
528
MixMarvel
MIXMixMarvel
$0.002768
-5.68%
$8,781,1063,172,888,710 MIXCharts MixMarvel
529
Nestree
EGGNestree
$0.007524
-1.21%
$8,733,8681,160,749,597 EGGCharts Nestree
530
Unitrade
TRADEUnitrade
$0.353438
-12.20%
$8,658,50624,497,950 TRADECharts Unitrade
531
IoT Chain
ITCIoT Chain
$0.099196
3.31%
$8,651,32787,214,657 ITCCharts IoT Chain
532
Ivy
IVYIvy
$0.009447
-0.34%
$8,644,228915,021,072 IVYCharts Ivy
533
PAC Global
PACPAC Global
$0.000687
-7.90%
$8,622,25512,544,340,815 PACCharts PAC Global
534
ROOBEE
ROOBEEROOBEE
$0.004223
4.53%
$8,613,1342,039,458,101 ROOBEECharts ROOBEE
535
Kadena
KDAKadena
$0.181202
-9.65%
$8,594,82847,432,330 KDACharts Kadena
536
텔코인 (Telcoin)
TEL텔코인
$0.000182
-3.43%
$8,594,90447,245,810,799 TELCharts 텔코인 (Telcoin)
537
smARTOFGIVING
AOGsmARTOFGIVING
$0.115900
0.45%
$8,551,18973,780,484 AOGCharts smARTOFGIVING
538
MAP Protocol
MAPMAP Protocol
$0.026824
2.59%
$8,542,677318,474,889 MAPCharts MAP Protocol
539
Sentinel Protocol
UPPSentinel Protocol
$0.020369
-1.45%
$8,496,622417,137,682 UPPCharts Sentinel Protocol
540
ProximaX
XPXProximaX
$0.001391
5.74%
$8,480,4416,097,456,550 XPXCharts ProximaX
541
General Attention Currency
XACGeneral Attention Currency
$0.845267
-0.06%
$8,452,67510,000,000 XACCharts General Attention Currency
542
Raiden Network Token
RDNRaiden Network Token
$0.165871
-2.23%
$8,444,57750,910,504 RDNCharts Raiden Network Token
543
dKargo
DKAdKargo
$0.027725
-4.12%
$8,411,123303,373,350 DKACharts dKargo
544
FarmaTrust
FTTFarmaTrust
$0.014009
-18.63%
$8,405,162600,000,000 FTTCharts FarmaTrust
545
Tael
WABITael
$0.093239
3.95%
$8,316,96189,199,999 WABICharts Tael
546
PlatonCoin
PLTCPlatonCoin
$0.332375
1.32%
$8,312,90825,010,650 PLTCCharts PlatonCoin
547
Selfkey
KEYSelfkey
$0.002424
2.44%
$8,190,8433,378,937,381 KEYCharts Selfkey
548
FIBOS
FOFIBOS
$0.007726
-0.45%
$8,185,9471,059,546,139 FOCharts FIBOS
549
dForce
DFdForce
$0.084523
-2.75%
$8,166,14496,614,333 DFCharts dForce
550
VITE
VITEVITE
$0.017248
-5.13%
$8,143,878472,168,819 VITECharts VITE
551
LinkEye
LETLinkEye
$0.009791
-3.05%
$8,126,225829,999,000 LETCharts LinkEye
552
DOS Network
DOSDOS Network
$0.059576
-4.23%
$8,098,763135,939,017 DOSCharts DOS Network
553
#MetaHash
MHC#MetaHash
$0.003731
6.09%
$8,069,3202,162,536,655 MHCCharts #MetaHash
554
Peculium
PCLPeculium
$0.003952
0.54%
$8,059,1562,039,325,377 PCLCharts Peculium
555
Effect.AI
EFXEffect.AI
$0.031836
1.34%
$8,027,931252,168,527 EFXCharts Effect.AI
556
FIO Protocol
FIOFIO Protocol
$0.089131
-3.92%
$8,023,37390,017,353 FIOCharts FIO Protocol
557
Streamity
STMStreamity
$0.222126
0.01%
$7,993,80935,987,749 STMCharts Streamity
558
스카이코인 (Skycoin)
SKY스카이코인
$0.420309
-2.16%
$7,985,87819,000,000 SKYCharts 스카이코인 (Skycoin)
559
DMarket
DMTDMarket
$0.140159
-0.28%
$7,978,11956,921,773 DMTCharts DMarket
560
Observer
OBSRObserver
$0.003440
-0.46%
$7,901,5412,296,917,316 OBSRCharts Observer
561
0Chain
ZCN0Chain
$0.163090
-20.60%
$7,893,69448,400,982 ZCNCharts 0Chain
562
EveryCoin
EVYEveryCoin
$0.000841
5.98%
$7,888,9809,380,000,000 EVYCharts EveryCoin
563
다이나믹 (Dynamic)
DYN다이나믹
$0.520221
-5.88%
$7,879,11315,145,694 DYNCharts 다이나믹 (Dynamic)
564
Cashaa
CASCashaa
$0.013374
3.43%
$7,845,769586,624,991 CASCharts Cashaa
565
하이 퍼포먼스 블록체인 (High Performance Blockchain)
HPB하이 퍼포먼스 블록체인
$0.106957
-2.41%
$7,815,32073,069,950 HPBCharts 하이 퍼포먼스 블록체인 (High Performance Blockchain)
566
Covesting
COVCovesting
$0.432547
-9.08%
$7,785,84218,000,000 COVCharts Covesting
567
텐엑스 (TenX)
PAY텐엑스
$0.053039
0.96%
$7,767,195146,443,705 PAYCharts 텐엑스 (TenX)
568
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.094058
1.51%
$7,719,65282,073,519 SXDTCharts Spectre.ai Dividend Token
569
Atomic Wallet Coin
AWCAtomic Wallet Coin
$0.723117
-3.73%
$7,667,68610,603,659 AWCCharts Atomic Wallet Coin
570
Sapphire
SAPPSapphire
$0.019604
2.57%
$7,630,869389,257,645 SAPPCharts Sapphire
571
Arcblock
ABTArcblock
$0.077224
-1.42%
$7,610,76798,554,305 ABTCharts Arcblock
572
TOP
TOPTOP
$0.001476
0.38%
$7,599,2245,150,266,134 TOPCharts TOP
573
GHOSTPRISM
GHOSTGHOSTPRISM
$2.57
2.16%
$7,564,1002,941,149 GHOSTCharts GHOSTPRISM
574
앱코인스 (AppCoins)
APPC앱코인스
$0.030686
-5.02%
$7,555,002246,203,092 APPCCharts 앱코인스 (AppCoins)
575
TE-FOOD
TFDTE-FOOD
$0.014221
0.99%
$7,510,983528,160,976 TFDCharts TE-FOOD
576
PlayChip
PLAPlayChip
$0.000534
103.03%
$7,476,11514,009,105,693 PLACharts PlayChip
577
윙스 (Wings)
WINGS윙스
$0.073628
-3.36%
$7,362,79399,999,994 WINGSCharts 윙스 (Wings)
578
브레드 (Bread)
BRD브레드
$0.082377
-2.19%
$7,309,63288,733,978 BRDCharts 브레드 (Bread)
579
NaPoleonX
NPXNaPoleonX
$0.298720
0.01%
$7,264,90924,320,139 NPXCharts NaPoleonX
580
yieldfarming.insure
SAFEyieldfarming.insure
$155.01
-11.80%
$7,251,52346,780 SAFECharts yieldfarming.insure
581
DiFy.Finance
YFIIIDiFy.Finance
$908.42
-11.21%
$7,274,7738,008 YFIIICharts DiFy.Finance
582
Spendcoin
SPNDSpendcoin
$0.003180
-7.60%
$7,234,7532,275,120,296 SPNDCharts Spendcoin
583
Emirex Token
EMRXEmirex Token
$0.266205
3.97%
$7,189,86627,008,735 EMRXCharts Emirex Token
584
Multi Channel Influencer Creater Cloud Funding Platform
MCIMulti Channel Influencer Creater Cloud Funding Platform
$0.017386
-3.40%
$7,152,535411,396,607 MCICharts Multi Channel Influencer Creater Cloud Funding Platform
585
Crypto Village Accelerator
CVACrypto Village Accelerator
$0.458174
-54.89%
$7,071,97115,435,120 CVACharts Crypto Village Accelerator
586
Bitcoin 2
BTC2Bitcoin 2
$0.404246
0.52%
$7,016,27417,356,434 BTC2Charts Bitcoin 2
587
Newton
NEWNewton
$0.000340
-1.92%
$6,999,63020,571,994,592 NEWCharts Newton
588
ILCOIN
ILCILCOIN
$0.012255
-0.16%
$7,000,167571,194,987 ILCCharts ILCOIN
589
LCX
LCXLCX
$0.012868
1.63%
$6,973,892541,950,837 LCXCharts LCX
590
Cartesi
CTSICartesi
$0.035079
0.44%
$6,959,775198,403,548 CTSICharts Cartesi
591
EDC Blockchain v1 [old]
EDCEDC Blockchain v1 [old]
$0.002598
1.44%
$6,938,0892,670,646,025 EDCCharts EDC Blockchain v1 [old]
592
Safe Haven
SHASafe Haven
$0.002307
-0.64%
$6,933,3443,005,855,396 SHACharts Safe Haven
593
YAM v1
YAMYAM v1
$0.242231
-0.34%
$6,932,51128,619,369 YAMCharts YAM v1
594
Measurable Data Token
MDTMeasurable Data Token
$0.010403
-5.19%
$6,843,204657,790,346 MDTCharts Measurable Data Token
595
Safe
SAFESafe
$0.328195
24.66%
$6,838,10020,835,499 SAFECharts Safe
596
솔트 (SALT)
SALT솔트
$0.085172
-8.43%
$6,837,89880,283,620 SALTCharts 솔트 (SALT)
597
네임코인 (Namecoin)
NMC네임코인
$0.461503
2.16%
$6,800,88814,736,400 NMCCharts 네임코인 (Namecoin)
598
어체인 (Achain)
ACT어체인
$0.006923
-7.30%
$6,743,328973,999,998 ACTCharts 어체인 (Achain)
599
Tokenomy
TENTokenomy
$0.033639
-2.93%
$6,727,868200,000,000 TENCharts Tokenomy
600
MIR COIN
MIRMIR COIN
$0.008550
3.94%
$6,674,275780,627,481 MIRCharts MIR COIN
601
Endor Protocol
EDREndor Protocol
$0.004577
3.04%
$6,670,1681,457,282,180 EDRCharts Endor Protocol
602
VideoCoin
VIDVideoCoin
$0.045481
-7.76%
$6,636,747145,923,028 VIDCharts VideoCoin
603
OST
OSTOST
$0.008675
-0.77%
$6,629,305764,165,269 OSTCharts OST
604
FOAM
FOAMFOAM
$0.021986
2.07%
$6,614,096300,835,600 FOAMCharts FOAM
605
XYO
XYOXYO
$0.000514
-0.24%
$6,596,71612,844,821,266 XYOCharts XYO
606
Casino Betting Coin
CBCCasino Betting Coin
$0.042296
0.26%
$6,592,396155,864,701 CBCCharts Casino Betting Coin
607
네블리오 (Neblio)
NEBL네블리오
$0.396207
-3.15%
$6,549,41616,530,302 NEBLCharts 네블리오 (Neblio)
608
타임 뉴 뱅크 (Time New Bank)
TNB타임 뉴 뱅크
$0.001800
-2.59%
$6,543,3763,634,727,418 TNBCharts 타임 뉴 뱅크 (Time New Bank)
609
FLETA
FLETAFLETA
$0.006177
-3.69%
$6,532,2901,057,520,839 FLETACharts FLETA
610
Gifto
GTOGifto
$0.008472
1.58%
$6,525,169770,236,879 GTOCharts Gifto
611
Dune Network
DUNDune Network
$0.017530
-6.07%
$6,523,764372,152,945 DUNCharts Dune Network
612
PCHAIN
PIPCHAIN
$0.007987
-2.98%
$6,502,757814,171,943 PICharts PCHAIN
613
Orient Walt
HTDFOrient Walt
$0.067569
2.59%
$6,486,60095,999,962 HTDFCharts Orient Walt
614
Safex Token
SFTSafex Token
$0.003433
-2.00%
$6,474,2961,885,974,016 SFTCharts Safex Token
615
Aryacoin
AYAAryacoin
$0.040347
-5.08%
$6,474,037160,459,559 AYACharts Aryacoin
616
DEXTools
DEXTDEXTools
$0.072298
11.19%
$6,455,77489,294,332 DEXTCharts DEXTools
617
클램스 (Clams)
CLAM클램스
$1.47
1.54%
$6,436,0484,379,150 CLAMCharts 클램스 (Clams)
618
HYCON
HYCHYCON
$0.002796
-1.93%
$6,428,3052,299,109,602 HYCCharts HYCON
619
PANTHEON X
XPNPANTHEON X
$0.050774
-8.97%
$6,362,780125,315,945 XPNCharts PANTHEON X
620
PumaPay
PMAPumaPay
$0.000240
1.72%
$6,358,63926,476,422,231 PMACharts PumaPay
621
Sparkpoint
SRKSparkpoint
$0.000992
4.71%
$6,351,1946,404,604,625 SRKCharts Sparkpoint
622
와거 (Wagerr)
WGR와거
$0.032556
-2.98%
$6,341,565194,788,677 WGRCharts 와거 (Wagerr)
623
유비크 (Ubiq)
UBQ유비크
$0.147490
-7.73%
$6,284,40242,609,099 UBQCharts 유비크 (Ubiq)
624
Valor Token
VALORValor Token
$0.313122
0.23%
$6,273,70320,036,000 VALORCharts Valor Token
625
Lition
LITLition
$0.176447
2.92%
$6,271,29835,542,029 LITCharts Lition
626
STATERA
STASTATERA
$0.072939
-3.72%
$6,263,03585,867,051 STACharts STATERA
627
프롭피 (Propy)
PRO프롭피
$0.089184
2.48%
$6,251,85970,100,406 PROCharts 프롭피 (Propy)
628
Moss Coin
MOCMoss Coin
$0.016942
1.51%
$6,221,183367,194,689 MOCCharts Moss Coin
629
사이버마일스 (CyberMiles)
CMT사이버마일스
$0.007746
-4.09%
$6,197,198800,000,000 CMTCharts 사이버마일스 (CyberMiles)
630
Universa
UTNPUniversa
$0.001958
1.12%
$6,183,0793,157,976,430 UTNPCharts Universa
631
Bitcoin Rhodium
XRCBitcoin Rhodium
$5.04
-0.19%
$6,169,6661,224,218 XRCCharts Bitcoin Rhodium
632
Ferrum Network
FRMFerrum Network
$0.043810
7.12%
$6,156,563140,529,948 FRMCharts Ferrum Network
633
OTOCASH
OTOOTOCASH
$0.288488
-0.20%
$6,149,36321,315,864 OTOCharts OTOCASH
634
애온 (Aeon)
AEON애온
$0.386816
-1.26%
$6,123,86815,831,459 AEONCharts 애온 (Aeon)
635
나가 (NAGA)
NGC나가
$0.084892
-12.27%
$6,108,83771,960,165 NGCCharts 나가 (NAGA)
636
PieDAO DOUGH v2
DOUGHPieDAO DOUGH v2
$1.27
1.09%
$6,095,1834,816,418 DOUGHCharts PieDAO DOUGH v2
637
New Year Bull
NYBNew Year Bull
$0.029078
-26.82%
$6,062,786208,500,000 NYBCharts New Year Bull
638
GoChain
GOGoChain
$0.005808
-9.79%
$6,059,4611,043,246,180 GOCharts GoChain
639
1SG
1SG1SG
$2.78
1.13%
$6,058,9052,177,310 1SGCharts 1SG
640
피어코인 (Peercoin)
PPC피어코인
$0.225646
1.72%
$5,997,10526,577,469 PPCCharts 피어코인 (Peercoin)
641
Aleph.im
ALEPHAleph.im
$0.099730
6.13%
$5,996,69260,129,128 ALEPHCharts Aleph.im
642
T.OS
TOSCT.OS
$0.007230
5.77%
$5,977,212826,669,212 TOSCCharts T.OS
643
인플레이션코인 (InflationCoin)
IFLT인플레이션코인
$0.000133
1.54%
$5,975,68244,790,092,020 IFLTCharts 인플레이션코인 (InflationCoin)
644
베리타세움 (Veritaseum)
VERI베리타세움
$2.76
-0.28%
$5,928,8712,149,646 VERICharts 베리타세움 (Veritaseum)
645
BnkToTheFuture
BFTBnkToTheFuture
$0.008071
-10.97%
$5,891,739729,989,999 BFTCharts BnkToTheFuture
646
디지털노트 (DigitalNote)
XDN디지털노트
$0.001204
1.82%
$5,862,4504,868,908,204 XDNCharts 디지털노트 (DigitalNote)
647
시린랩스 토큰 (SIRIN LABS Token)
SRN시린랩스 토큰
$0.011886
4.34%
$5,845,948491,820,906 SRNCharts 시린랩스 토큰 (SIRIN LABS Token)
648
Aladdin
ADNAladdin
$0.000133
1.54%
$5,844,55043,807,200,918 ADNCharts Aladdin
649
CoinEx Token
CETCoinEx Token
$0.008168
-2.05%
$5,788,190708,633,582 CETCharts CoinEx Token
650
스팀 달러스 (Steem Dollars)
SBD스팀 달러스
$0.997717
0.94%
$5,780,2115,793,439 SBDCharts 스팀 달러스 (Steem Dollars)
651
Monero Classic
XMCMonero Classic
$0.299991
-5.39%
$5,752,75419,176,436 XMCCharts Monero Classic
652
Bezant
BZNTBezant
$0.006538
5.99%
$5,742,652878,299,993 BZNTCharts Bezant
653
Digix Gold Token
DGXDigix Gold Token
$59.08
-3.12%
$5,729,92696,990 DGXCharts Digix Gold Token
654
LockTrip
LOCLockTrip
$0.381946
-9.62%
$5,710,92614,952,163 LOCCharts LockTrip
655
ZEON
ZEONZEON
$0.000195
-12.36%
$5,706,10229,239,906,267 ZEONCharts ZEON
656
제네시스 비전 (Genesis Vision)
GVT제네시스 비전
$1.28
-3.06%
$5,667,8154,426,883 GVTCharts 제네시스 비전 (Genesis Vision)
657
WeShow Token
WETWeShow Token
$0.012206
34.19%
$5,661,597463,851,903 WETCharts WeShow Token
658
Dock
DOCKDock
$0.009116
-8.02%
$5,620,859616,602,958 DOCKCharts Dock
659
BackPacker Coin
BPCBackPacker Coin
$1.04
0.99%
$5,613,1365,400,855 BPCCharts BackPacker Coin
660
Meme
MEMEMeme
$199.56
-4.38%
$5,587,74528,000 MEMECharts Meme
661
디스트릭트지로엑스 (district0x)
DNT디스트릭트지로엑스
$0.009315
2.90%
$5,588,790600,000,000 DNTCharts 디스트릭트지로엑스 (district0x)
662