1. 집
2. 코인마켓캡 순위, 채팅, 상세보기

코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	시가 총액	순환 공급	거래량(24h)	%1시간	% 24시간	% 7일	가격 그래프 (7일)
1	BTC비트코인 BTC	$59,714.22 -2.30%	$1,115,426,079,890	18,679,406 BTC	$51,749,594,536	-0.92%	-2.30%	2.33%
2	ETH이더리움 ETH	$2,124.67 -2.39%	$245,229,123,432	115,420,096 ETH	$21,617,926,349	-0.97%	-2.39%	3.91%
3	BNB바이낸스코인 BNB	$473.63 3.26%	$73,192,024,565	154,532,785 BNB	$5,038,481,628	2.12%	3.26%	40.63%
4	XRPXRP XRP	$1.43 35.61%	$64,758,369,543	45,404,028,640 XRP	$30,762,990,192	-0.32%	35.61%	135.89%
5	USDT테더 USDT	$1.00 0.21%	$44,527,829,396	44,424,922,421 USDT	$108,404,741,896	0.08%	0.21%	-0.64%
6	ADA카르다노 ADA	$1.21 -1.91%	$38,713,845,342	31,948,309,441 ADA	$2,387,144,289	-0.73%	-1.91%	1.73%
7	DOTPolkadot DOT	$40.28 -4.60%	$37,378,526,947	928,004,400 DOT	$1,513,482,540	-1.24%	-4.60%	-9.31%
8	LTC라이트코인 LTC	$259.06 11.53%	$17,293,137,800	66,752,415 LTC	$7,457,978,872	3.11%	11.53%	28.82%
9	UNIUniswap UNI	$29.43 -3.59%	$15,401,653,661	523,308,261 UNI	$385,897,445	-0.79%	-3.59%	-2.67%
10	XLM스텔라루멘스 XLM	$0.642478 29.27%	$14,657,319,642	22,813,714,215 XLM	$5,280,821,562	4.95%	29.27%	50.79%
11	LINK체인링크 LINK	$32.23 -1.63%	$13,505,726,387	419,009,556 LINK	$965,248,026	-0.36%	-1.63%	6.23%
12	BCH비트코인 캐시 BCH	$710.92 6.93%	$13,297,814,272	18,704,956 BCH	$3,787,702,046	-0.26%	6.93%	28.01%
13	THETATHETA THETA	$12.05 -3.17%	$12,054,043,334	1,000,000,000 THETA	$298,567,119	-2.20%	-3.17%	2.15%
14	FILFilecoin FIL	$179.77 -1.44%	$11,812,446,357	65,709,387 FIL	$2,648,445,600	0.62%	-1.44%	-4.93%
15	USDCUSD Coin USDC	$1.00 0.21%	$10,978,546,578	10,947,532,145 USDC	$1,280,750,703	0.07%	0.21%	-0.56%
16	WBTCWrapped Bitcoin WBTC	$59,814.03 -1.77%	$8,729,897,656	145,951 WBTC	$106,754,973	-0.77%	-1.77%	2.62%
17	VET베체인 VET	$0.134295 1.84%	$8,637,276,280	64,315,576,989 VET	$2,181,603,039	-0.81%	1.84%	46.34%
18	TRX트론 TRX	$0.120580 2.37%	$8,640,755,021	71,659,657,369 TRX	$4,181,284,730	-0.61%	2.37%	5.07%
19	DOGE닷지코인 DOGE	$0.065418 5.94%	$8,447,249,503	129,127,461,905 DOGE	$2,116,813,794	-0.38%	5.94%	14.78%
20	KLAYKlaytn KLAY	$3.02 -2.29%	$7,396,735,318	2,448,059,130 KLAY	$91,926,083	-0.54%	-2.29%	-23.94%
21	SOLSolana SOL	$25.86 -4.78%	$6,982,953,800	270,019,120 SOL	$207,873,236	-1.08%	-4.78%	10.27%
22	EOS이오에스 EOS	$6.97 8.97%	$6,639,152,245	952,432,189 EOS	$3,194,803,683	1.79%	8.97%	22.99%
23	MIOTA아이오타 MIOTA	$2.09 12.10%	$5,817,397,843	2,779,530,283 MIOTA	$298,075,574	-1.48%	12.10%	32.72%
24	LUNATerra LUNA	$15.05 -3.51%	$5,763,933,787	383,112,715 LUNA	$184,572,796	-1.64%	-3.51%	-19.55%
25	CROCrypto.com Coin CRO	$0.215907 -0.60%	$5,454,471,442	25,263,013,692 CRO	$176,354,981	-1.42%	-0.60%	-2.70%
26	BTTBitTorrent BTT	$0.008119 -7.45%	$5,358,260,237	659,952,625,000 BTT	$1,703,844,123	0.21%	-7.45%	6.47%
27	BSVBitcoin SV BSV	$284.34 6.19%	$5,317,819,718	18,702,383 BSV	$1,680,459,972	0.47%	6.19%	25.47%
28	XMR모네로 XMR	$294.96 2.78%	$5,274,549,383	17,882,527 XMR	$604,829,826	-0.71%	2.78%	17.56%
29	BUSDBinance USD BUSD	$1.00 0.25%	$4,942,572,386	4,927,778,712 BUSD	$5,062,975,383	0.06%	0.25%	-0.55%
30	XTZ테조스(프리런치) XTZ	$6.40 -5.13%	$4,904,394,292	766,090,021 XTZ	$633,439,404	-1.86%	-5.13%	28.18%
31	FTTFTX Token FTT	$48.76 -4.81%	$4,600,050,799	94,346,958 FTT	$148,426,699	-0.23%	-4.81%	20.10%
32	AAVEAave AAVE	$363.84 -1.69%	$4,540,897,335	12,480,425 AAVE	$247,975,059	-1.65%	-1.69%	-6.93%
33	NEO네오 NEO	$63.12 0.58%	$4,452,471,095	70,538,831 NEO	$859,955,891	0.17%	0.58%	19.67%
34	ATOMCosmos ATOM	$21.00 -4.27%	$4,452,985,053	212,003,141 ATOM	$538,820,492	-0.79%	-4.27%	1.40%
35	AVAXAvalanche AVAX	$31.34 -4.88%	$4,028,567,841	128,548,121 AVAX	$306,522,739	-1.86%	-4.88%	7.36%
36	XEM넴 XEM	$0.439001 8.61%	$3,951,009,546	8,999,999,999 XEM	$416,005,991	-1.49%	8.61%	8.89%
37	EGLDElrond EGLD	$219.97 15.84%	$3,801,998,922	17,284,260 EGLD	$360,194,585	0.43%	15.84%	29.45%
38	KSMKusama KSM	$436.67 -2.52%	$3,698,652,594	8,470,098 KSM	$208,630,829	-1.12%	-2.52%	-2.61%
39	ALGOAlgorand ALGO	$1.37 -3.03%	$3,678,046,568	2,680,460,923 ALGO	$271,941,248	-1.24%	-3.03%	4.38%
40	HTHuobi Token HT	$19.26 0.93%	$3,522,051,589	182,827,444 HT	$519,223,089	-0.14%	0.93%	20.75%
41	CAKEPancakeSwap CAKE	$22.79 1.39%	$3,467,619,406	152,176,514 CAKE	$670,952,014	1.66%	1.39%	41.52%
42	DAIDai DAI	$1.00 0.15%	$3,263,190,607	3,254,681,420 DAI	$255,276,803	0.03%	0.15%	-0.76%
43	HOTHolo HOT	$0.018106 -14.08%	$3,062,941,224	169,164,199,065 HOT	$885,260,813	-2.68%	-14.08%	-23.99%
44	BTCBBitcoin BEP2 BTCB	$59,839.57 -1.90%	$2,916,599,071	48,740 BTCB	$61,125,019	-1.01%	-1.90%	3.05%
45	DASH대시 DASH	$288.27 6.28%	$2,903,535,972	10,072,234 DASH	$1,132,989,398	-1.28%	6.28%	23.94%
46	HBARHedera Hashgraph HBAR	$0.343591 4.72%	$2,720,164,755	7,916,863,776 HBAR	$247,696,115	-3.49%	4.72%	4.84%
47	RUNETHORChain RUNE	$11.48 -6.76%	$2,658,477,616	231,525,761 RUNE	$101,080,829	-1.20%	-6.76%	18.38%
48	ZEC지캐시 ZEC	$224.50 10.67%	$2,588,129,168	11,528,638 ZEC	$1,052,737,301	-1.28%	10.67%	25.65%
49	ENJ엔진 코인 ENJ	$3.05 -6.22%	$2,541,726,888	834,313,757 ENJ	$906,938,879	-0.73%	-6.22%	25.32%
50	ETC이더리움 클래식 ETC	$21.20 9.41%	$2,466,184,925	116,313,299 ETC	$1,966,876,608	-0.61%	9.41%	50.56%
51	CHZChiliz CHZ	$0.441025 -6.08%	$2,463,720,578	5,586,355,378 CHZ	$338,402,202	-2.30%	-6.08%	-7.27%
52	DCR디크레드 DCR	$190.88 -3.50%	$2,444,565,379	12,806,952 DCR	$25,871,875	-0.86%	-3.50%	4.91%
53	ZILZilliqa ZIL	$0.207201 -0.71%	$2,311,541,734	11,156,013,330 ZIL	$162,499,229	1.27%	-0.71%	7.78%
54	NEARNEAR Protocol NEAR	$6.67 0.16%	$2,309,533,440	346,500,184 NEAR	$85,130,985	-1.17%	0.16%	12.37%
55	GRTThe Graph GRT	$1.80 2.07%	$2,245,407,034	1,245,666,867 GRT	$334,096,060	-1.31%	2.07%	2.30%
56	COMPCompound COMP	$444.65 -3.08%	$2,251,736,081	5,064,070 COMP	$177,366,803	-0.41%	-3.08%	-10.53%
57	BTGBitcoin Gold BTG	$127.54 -0.21%	$2,233,678,351	17,513,924 BTG	$334,137,008	0.02%	-0.21%	198.68%
58	MKR메이커 MKR	$2,192.08 -5.14%	$2,181,643,267	995,239 MKR	$115,189,168	-1.20%	-5.14%	-4.53%
59	BAT베이직어텐션 BAT	$1.45 -2.80%	$2,166,173,130	1,492,811,960 BAT	$763,490,734	-0.78%	-2.80%	25.05%
60	SNXSynthetix SNX	$18.49 -6.22%	$2,123,316,721	114,841,533 SNX	$95,826,250	-1.52%	-6.22%	-8.12%
61	LEOUNUS SED LEO LEO	$2.12 -0.22%	$2,118,295,676	999,498,893 LEO	$903,051	-0.06%	-0.22%	3.38%
62	STXStacks STX	$1.89 -2.24%	$2,051,024,187	1,087,036,006 STX	$30,820,027	-1.04%	-2.24%	62.82%
63	SUSHISushiSwap SUSHI	$14.34 -4.51%	$1,824,196,358	127,244,443 SUSHI	$230,215,424	-0.85%	-4.51%	-6.21%
64	TFUELTheta Fuel TFUEL	$0.344708 -6.98%	$1,816,816,781	5,270,590,400 TFUEL	$43,042,507	-2.02%	-6.98%	-16.19%
65	MATICPolygon MATIC	$0.357959 -1.41%	$1,803,534,320	5,038,388,130 MATIC	$153,627,009	-1.19%	-1.41%	-1.07%
66	CELCelsius CEL	$7.30 -3.18%	$1,744,572,550	238,863,520 CEL	$12,701,059	-1.25%	-3.18%	32.28%
67	USTTerraUSD UST	$0.998701 -0.15%	$1,742,693,025	1,744,958,983 UST	$37,877,328	0.07%	-0.15%	-1.03%
68	UMAUMA UMA	$27.56 7.21%	$1,655,068,654	60,045,781 UMA	$112,678,504	-3.11%	7.21%	9.26%
69	YFIyearn.finance YFI	$45,150.95 0.33%	$1,654,102,219	36,635 YFI	$308,991,668	0.29%	0.33%	23.94%
70	MANA디센트라랜드 MANA	$1.04 3.08%	$1,636,682,209	1,578,100,513 MANA	$230,015,845	-1.01%	3.08%	4.65%
71	WAVES웨이브 WAVES	$15.39 -7.63%	$1,612,687,064	104,811,556 WAVES	$261,625,544	-0.95%	-7.63%	26.51%
72	NEXONexo NEXO	$2.88 -1.54%	$1,612,519,861	560,000,011 NEXO	$11,983,901	-0.61%	-1.54%	5.04%
73	ZRX0x ZRX	$2.06 -6.26%	$1,611,473,782	781,547,659 ZRX	$436,800,781	-1.25%	-6.26%	13.82%
74	ONTOntology ONT	$1.94 -3.49%	$1,572,521,902	808,974,658 ONT	$504,715,718	-2.03%	-3.49%	15.77%
75	RVNRavencoin RVN	$0.183836 -4.07%	$1,568,090,116	8,529,830,000 RVN	$167,985,772	-1.16%	-4.07%	-1.16%
76	QTUM퀀텀 QTUM	$15.11 -3.32%	$1,485,325,314	98,274,721 QTUM	$835,545,496	-1.32%	-3.32%	46.80%
77	ICX아이콘 ICX	$2.46 -6.73%	$1,468,308,369	596,934,018 ICX	$104,280,351	-0.87%	-6.73%	-5.84%
78	OMGOMG Network OMG	$9.85 -4.98%	$1,381,523,212	140,245,398 OMG	$647,403,107	-1.65%	-4.98%	39.41%
79	ONEHarmony ONE	$0.143588 -7.89%	$1,349,520,955	9,398,538,751 ONE	$118,229,158	-0.61%	-7.89%	-10.97%
80	KCSKuCoin Token KCS	$16.11 -12.69%	$1,290,519,813	80,118,638 KCS	$206,430,171	-3.71%	-12.69%	139.48%
81	HNTHelium HNT	$16.27 3.70%	$1,270,457,858	78,075,893 HNT	$57,635,548	-3.37%	3.70%	-12.12%
82	SC시아코인 SC	$0.026444 -6.35%	$1,256,491,770	47,515,192,992 SC	$149,267,421	-0.88%	-6.35%	-9.49%
83	OKBOKB OKB	$21.04 1.58%	$1,262,239,936	60,000,000 OKB	$305,919,798	0.81%	1.58%	30.92%
84	BNT뱅콜 BNT	$7.06 -3.87%	$1,261,248,634	178,646,924 BNT	$85,360,378	-1.20%	-3.87%	-4.48%
85	DGB디지바이트 DGB	$0.087819 1.64%	$1,247,596,871	14,206,488,951 DGB	$53,854,212	1.13%	1.64%	6.94%
86	DENT덴트 DENT	$0.012587 -15.90%	$1,183,575,377	94,033,927,361 DENT	$140,833,103	-6.34%	-15.90%	-22.20%
87	RSRReserve Rights RSR	$0.088570 13.31%	$1,165,576,675	13,159,999,000 RSR	$178,800,142	-1.95%	13.31%	7.05%
88	FLOWFlow FLOW	$33.95 -4.75%	$1,153,175,074	33,967,817 FLOW	$56,169,665	-3.25%	-4.75%	3.98%
89	NPXSPundi X[old] NPXS	$0.004831 -14.58%	$1,143,684,858	236,751,963,902 NPXS	$710,106	-3.78%	-14.58%	-33.84%
90	FTMFantom FTM	$0.431401 -6.54%	$1,097,917,718	2,545,006,273 FTM	$72,969,347	-0.99%	-6.54%	7.66%
91	REV리베인 REV	$0.012914 -0.05%	$1,098,461,540	85,061,485,690 REV	$5,433,041	0.00%	-0.05%	2.62%
92	CHSBSwissBorg CHSB	$1.07 -5.52%	$1,070,396,202	1,000,000,000 CHSB	$6,286,210	-0.80%	-5.52%	3.47%
93	RENRen REN	$1.06 -0.32%	$1,060,480,601	997,163,051 REN	$164,368,535	-0.15%	-0.32%	-0.52%
94	ANKRAnkr ANKR	$0.144134 -6.82%	$1,008,396,283	6,996,232,711 ANKR	$139,895,532	-1.57%	-6.82%	-14.82%
95	CFXConflux Network CFX	$1.20 -5.89%	$988,608,423	820,549,111 CFX	$15,127,683	-0.58%	-5.89%	13.28%
96	VGXVoyager Token VGX	$4.34 5.16%	$964,912,722	222,295,208 VGX	$9,221,912	0.54%	5.16%	4.61%
97	ARArweave AR	$28.56 -5.86%	$953,699,507	33,394,701 AR	$15,796,538	-1.01%	-5.86%	0.08%
98	BTMXBTMX BTMX	$1.24 -0.41%	$931,510,442	749,317,256 BTMX	$3,084,150	-0.34%	-0.41%	4.20%
99	PAXPaxos Standard PAX	$1.00 0.17%	$911,458,358	908,777,886 PAX	$66,022,623	0.07%	0.17%	-0.84%
100	CELOCelo CELO	$4.30 -2.43%	$880,362,199	204,757,368 CELO	$12,240,403	-0.54%	-2.43%	-1.25%
101	1INCH1inch 1INCH	$5.67 -3.08%	$874,634,199	154,368,073 1INCH	$201,035,353	-2.24%	-3.08%	29.89%
102	IOST아이오에스토큰 IOST	$0.052918 -2.97%	$866,489,563	16,374,175,762 IOST	$238,063,888	-0.97%	-2.97%	2.90%
103	WRXWazirX WRX	$3.61 5.77%	$857,931,654	237,516,596 WRX	$236,721,215	-0.61%	5.77%	107.65%
104	ZENHorizen ZEN	$77.65 7.16%	$851,089,431	10,960,775 ZEN	$65,524,278	-0.85%	7.16%	37.96%
105	LSK리스크 LSK	$6.65 -5.54%	$849,229,129	127,753,563 LSK	$51,499,504	-0.24%	-5.54%	2.27%
106	NANONano NANO	$5.93 -3.09%	$790,562,740	133,248,297 NANO	$49,431,378	-2.07%	-3.09%	14.61%
107	CRVCurve DAO Token CRV	$2.93 -2.37%	$782,545,378	267,523,925 CRV	$138,527,758	-0.73%	-2.37%	-2.64%
108	MDXMdex MDX	$4.06 -4.40%	$777,500,394	191,305,710 MDX	$237,608,059	-0.95%	-4.40%	14.01%
109	OCEANOcean Protocol OCEAN	$1.73 -1.06%	$737,553,379	426,026,837 OCEAN	$88,908,570	-2.21%	-1.06%	21.22%
110	OGNOrigin Protocol OGN	$2.59 -8.19%	$729,333,284	281,398,350 OGN	$213,283,486	-2.94%	-8.19%	52.23%
111	HUSDHUSD HUSD	$1.00 0.24%	$728,279,315	725,836,064 HUSD	$367,712,534	0.08%	0.24%	-0.68%
112	CKBNervos Network CKB	$0.029465 -5.21%	$725,815,117	24,633,165,734 CKB	$40,806,236	0.44%	-5.21%	-10.70%
113	KNC카이버네트워크 KNC	$3.53 5.39%	$724,339,292	205,048,084 KNC	$324,314,413	-1.84%	5.39%	-1.07%
114	SNT스테이터스 SNT	$0.208785 21.21%	$724,586,184	3,470,483,788 SNT	$86,570,218	3.82%	21.21%	18.52%
115	RENBTCrenBTC RENBTC	$59,775.38 -1.79%	$714,083,440	11,946 RENBTC	$14,852,156	-0.78%	-1.79%	2.79%
116	XVG버지 XVG	$0.042787 -2.84%	$703,588,366	16,443,956,149 XVG	$37,801,033	-0.35%	-2.84%	-6.92%
117	ZKSZKSwap ZKS	$3.45 -4.40%	$681,464,131	197,440,000 ZKS	$51,414,775	-1.21%	-4.40%	-0.43%
118	LRC루프링 LRC	$0.552941 -3.90%	$676,325,633	1,223,141,482 LRC	$42,570,868	-1.46%	-3.90%	1.53%
119	LPTLivepeer LPT	$31.11 -3.38%	$658,418,975	21,164,655 LPT	$57,960,711	-1.67%	-3.38%	-21.54%
120	BTCSTBitcoin Standard Hashrate Token BTCST	$57.46 3.27%	$609,597,012	10,609,990 BTCST	$89,430,498	0.31%	3.27%	34.91%
121	HEDGHedgeTrade HEDG	$1.71 1.31%	$596,887,956	348,731,468 HEDG	$294,132	-1.94%	1.31%	-4.38%
122	STORJ스톨제이 STORJ	$2.35 -6.42%	$600,529,441	255,488,217 STORJ	$108,603,967	-2.85%	-6.42%	-21.84%
123	NKNNKN NKN	$0.983004 -17.12%	$573,746,794	583,666,666 NKN	$506,668,374	-5.01%	-17.12%	195.31%
124	XVSVenus XVS	$61.34 -1.61%	$574,266,417	9,362,394 XVS	$49,765,677	2.19%	-1.61%	12.37%
125	MAID메이드세이프 MAID	$1.24 5.09%	$561,301,630	452,552,412 MAID	$2,579,646	0.44%	5.09%	29.95%
126	BCDBitcoin Diamond BCD	$2.97 -7.41%	$553,191,902	186,492,898 BCD	$22,158,097	-2.28%	-7.41%	131.58%
127	GLM골렘 GLM	$0.556344 -3.56%	$556,344,356	1,000,000,000 GLM	$21,899,809	-1.64%	-3.56%	-12.28%
128	VTHOVeThor Token VTHO	$0.016235 0.37%	$554,527,317	34,155,377,819 VTHO	$145,474,186	-1.62%	0.37%	8.07%
129	STMXStormX STMX	$0.064749 -9.19%	$544,688,052	8,412,333,047 STMX	$51,331,073	-2.75%	-9.19%	-13.24%
130	REP예거 REP	$48.72 -8.70%	$535,927,351	11,000,000 REP	$52,182,320	-1.04%	-8.70%	22.45%
131	KIN킨 KIN	$0.000340 -13.61%	$515,862,415	1,518,114,145,968 KIN	$3,309,129	-0.16%	-13.61%	-0.59%
132	EWTEnergy Web Token EWT	$16.71 -4.40%	$502,316,954	30,062,138 EWT	$3,279,890	0.12%	-4.40%	8.12%
133	ARDR아도르 ARDR	$0.482958 -24.79%	$482,474,490	998,999,495 ARDR	$143,884,434	-3.77%	-24.79%	8.31%
134	QNTQuant QNT	$39.47 -2.28%	$476,533,563	12,072,738 QNT	$6,976,613	-1.27%	-2.28%	-3.74%
135	STEEM스팀 STEEM	$1.27 1.40%	$470,325,603	370,459,559 STEEM	$30,872,901	-5.86%	1.40%	5.95%
136	IOTXIoTeX IOTX	$0.049114 -7.44%	$473,671,158	9,644,304,442 IOTX	$44,063,431	-0.22%	-7.44%	-7.63%
137	FETFetch.ai FET	$0.627211 -6.13%	$467,970,576	746,113,681 FET	$41,452,609	-3.49%	-6.13%	-3.25%
138	SKLSKALE Network SKL	$0.695840 3.62%	$459,544,634	660,416,667 SKL	$96,345,551	-2.86%	3.62%	-1.84%
139	ANT아라곤 ANT	$11.24 -4.62%	$445,359,574	39,609,523 ANT	$56,997,243	-0.81%	-4.62%	0.32%
140	FUNFUNToken FUN	$0.043304 -7.76%	$445,986,203	10,298,879,189 FUN	$22,981,836	-0.27%	-7.76%	-5.33%
141	REEFReef REEF	$0.039146 -0.67%	$441,129,763	11,268,898,338 REEF	$133,062,982	-2.10%	-0.67%	4.49%
142	DODODODO DODO	$3.99 -3.85%	$440,923,404	110,551,965 DODO	$48,816,210	-1.62%	-3.85%	6.23%
143	KMD코모도 KMD	$3.52 -9.71%	$441,100,068	125,254,262 KMD	$27,114,166	-1.10%	-9.71%	28.95%
144	MEDMediBloc MED	$0.161795 -8.56%	$443,016,410	2,738,131,491 MED	$548,571	-2.20%	-8.56%	-38.24%
145	WIN윙크 WIN	$0.001355 -17.65%	$425,002,462	313,607,571,387 WIN	$722,361,754	-3.30%	-17.65%	-22.25%
146	AGISingularityNET AGI	$0.489597 4.21%	$425,495,751	869,074,219 AGI	$7,194,035	0.32%	4.21%	34.88%
147	SANDThe Sandbox SAND	$0.620752 -6.99%	$426,346,172	686,821,749 SAND	$89,980,462	-1.26%	-6.99%	-14.00%
148	SXPSwipe SXP	$4.88 -0.43%	$417,997,130	85,736,975 SXP	$608,205,177	-0.13%	-0.43%	34.72%
149	VLXVelas VLX	$0.193629 1.18%	$411,341,124	2,124,380,663 VLX	$14,850,662	-1.21%	1.18%	4.10%
150	KAVAKava.io KAVA	$6.69 -3.82%	$391,439,334	58,524,186 KAVA	$62,232,164	-1.70%	-3.82%	2.35%
151	ALPHAAlpha Finance Lab ALPHA	$1.55 -5.45%	$388,119,197	250,153,035 ALPHA	$96,644,182	-0.28%	-5.45%	-16.78%
152	ORBSOrbs ORBS	$0.169209 -6.96%	$377,326,911	2,229,950,518 ORBS	$1,222,125	-2.85%	-6.96%	-32.66%
153	WANWanchain WAN	$2.23 15.50%	$376,288,061	169,028,581 WAN	$43,411,520	2.74%	15.50%	23.57%
154	CVC시빅 CVC	$0.557421 -6.28%	$373,471,881	670,000,000 CVC	$62,307,969	-1.90%	-6.28%	-12.24%
155	BTS비트쉐어 BTS	$0.122431 -3.43%	$366,666,541	2,994,880,000 BTS	$62,865,726	-1.97%	-3.43%	15.17%
156	SWAPTrustSwap SWAP	$4.45 -1.79%	$363,719,638	81,708,865 SWAP	$6,547,038	0.78%	-1.79%	7.16%
157	BADGERBadger DAO BADGER	$41.90 -5.57%	$358,892,923	8,565,573 BADGER	$21,253,824	-0.81%	-5.57%	2.73%
158	NMR뉴머라이어 NMR	$71.12 -4.60%	$349,325,032	4,911,507 NMR	$37,460,828	-1.99%	-4.60%	36.69%
159	BALBalancer BAL	$50.34 -6.51%	$349,578,831	6,943,831 BAL	$62,741,088	-0.80%	-6.51%	-11.10%
160	WAXP왁스 WAXP	$0.220271 -9.42%	$341,895,512	1,552,160,448 WAXP	$6,281,483	-5.77%	-9.42%	-19.08%
161	CVTCyberVein CVT	$0.321642 1.14%	$341,070,313	1,060,404,496 CVT	$8,434,061	2.06%	1.14%	14.16%
162	BANDBand Protocol BAND	$16.62 -3.11%	$340,710,504	20,494,033 BAND	$140,254,564	-0.61%	-3.11%	3.21%
163	CELRCeler Network CELR	$0.061693 -10.20%	$339,472,749	5,502,609,697 CELR	$56,043,688	-1.03%	-10.20%	-19.40%
164	SRMSerum SRM	$6.78 -4.03%	$338,828,089	50,000,000 SRM	$196,429,494	-2.24%	-4.03%	6.08%
165	TEL텔코인 TEL	$0.006458 -6.78%	$331,095,456	51,270,110,195 TEL	$9,640,970	-1.53%	-6.78%	-14.60%
166	ARK아크 ARK	$2.57 -13.81%	$330,463,242	128,422,917 ARK	$10,837,377	-2.44%	-13.81%	-6.56%
167	WOOWootrade WOO	$0.850337 -0.53%	$319,927,113	376,235,705 WOO	$31,483,007	-2.17%	-0.53%	70.86%
168	JSTJUST JST	$0.140128 0.15%	$316,735,163	2,260,326,706 JST	$243,776,021	-1.80%	0.15%	-9.17%
169	XHVHaven Protocol XHV	$21.90 10.74%	$312,796,448	14,282,130 XHV	$5,224,524	-4.81%	10.74%	43.50%
170	STRAX스트라티스 STRAX	$2.39 -3.18%	$311,190,471	130,102,820 STRAX	$8,397,580	3.22%	-3.18%	16.84%
171	UBTUnibright UBT	$2.05 -7.78%	$307,957,351	149,999,999 UBT	$3,434,844	-1.52%	-7.78%	29.49%
172	MTL메탈 MTL	$4.59 -7.80%	$301,359,713	65,588,845 MTL	$20,992,751	-1.47%	-7.80%	-31.76%
173	POLYPolymath POLY	$0.489336 -7.11%	$298,657,831	610,332,297 POLY	$5,645,489	-3.61%	-7.11%	-28.58%
174	HNSHandshake HNS	$0.784970 11.48%	$291,986,741	371,971,988 HNS	$3,301,820	-1.59%	11.48%	21.23%
175	UTK유트러스트 UTK	$0.652356 5.92%	$293,560,294	450,000,000 UTK	$32,611,073	3.04%	5.92%	7.89%
176	TUSDTrueUSD TUSD	$1.00 0.20%	$288,553,293	287,697,573 TUSD	$118,833,945	0.08%	0.20%	-0.86%
177	OXTOrchid OXT	$0.777068 -3.96%	$285,638,203	367,584,352 OXT	$52,887,352	-2.21%	-3.96%	10.77%
178	MCOMCO MCO	$17.87 18.76%	$282,173,697	15,793,831 MCO	$5,129,134	-5.47%	18.76%	376.27%
179	TRACOriginTrail TRAC	$0.780745 -6.65%	$278,675,486	356,935,450 TRAC	$3,763,214	-3.11%	-6.65%	-1.15%
180	XORSora XOR	$793.15 -8.23%	$277,603,914	350,000 XOR	$10,445,754	-2.61%	-8.23%	24.42%
181	TOMOTomoChain TOMO	$3.36 8.33%	$272,566,469	81,028,438 TOMO	$59,980,295	-2.28%	8.33%	20.66%
182	NOIASyntropy NOIA	$0.744700 -5.94%	$273,796,463	367,659,875 NOIA	$2,319,431	1.87%	-5.94%	1.70%
183	ROSEOasis Network ROSE	$0.180802 -7.37%	$271,202,685	1,500,000,000 ROSE	$18,509,129	-1.22%	-7.37%	-3.44%
184	ELF엘프 ELF	$0.496676 0.26%	$270,430,168	544,480,200 ELF	$229,446,203	-1.79%	0.26%	9.26%
185	POLSPolkastarter POLS	$4.20 -1.28%	$267,849,489	63,776,500 POLS	$29,778,551	-2.30%	-1.28%	5.14%
186	AVATravala.com AVA	$5.33 -5.41%	$267,389,462	50,185,801 AVA	$8,766,722	0.01%	-5.41%	-2.09%
187	BTM바이텀 BTM	$0.186334 0.30%	$264,944,077	1,421,876,557 BTM	$72,561,653	-0.63%	0.30%	9.48%
188	GNO그노시스 GNO	$174.30 -1.49%	$262,255,249	1,504,587 GNO	$1,273,941	-0.51%	-1.49%	3.78%
189	RIFRSK Infrastructure Framework RIF	$0.361976 -1.50%	$260,996,534	721,033,343 RIF	$6,932,438	-1.63%	-1.50%	4.86%
190	GTGateToken GT	$3.44 10.45%	$261,840,857	76,100,670 GT	$28,415,412	1.29%	10.45%	62.80%
191	SYS시스코인 SYS	$0.418515 1.57%	$255,368,051	610,176,887 SYS	$16,374,532	-1.55%	1.57%	20.29%
192	ZBZB Token ZB	$0.548394 4.20%	$254,064,861	463,288,810 ZB	$26,186,192	1.22%	4.20%	24.44%
193	QKCQuarkChain QKC	$0.038484 -4.73%	$246,293,777	6,399,906,497 QKC	$8,514,669	-2.06%	-4.73%	-25.10%
194	HIVEHive HIVE	$0.625068 -7.93%	$245,981,218	393,527,207 HIVE	$27,641,429	-2.83%	-7.93%	-18.79%
195	AION아이온 AION	$0.482878 6.91%	$237,782,299	492,427,074 AION	$83,342,357	5.15%	6.91%	38.28%
196	POWR파워렛저 POWR	$0.539099 -6.71%	$237,148,591	439,897,654 POWR	$15,855,499	-0.93%	-6.71%	-9.69%
197	PPT파퓰러스 PPT	$4.42 -7.18%	$235,246,995	53,252,246 PPT	$9,418,215	-1.90%	-7.18%	19.97%
198	COTICOTI COTI	$0.349882 -8.78%	$234,329,817	669,740,238 COTI	$61,131,221	-3.15%	-8.78%	-9.59%
199	NUNuCypher NU	$0.575733 -2.29%	$235,042,985	408,250,000 NU	$16,933,063	0.02%	-2.29%	-3.38%
200	ELAElastos ELA	$12.28 24.68%	$234,837,160	19,121,280 ELA	$21,472,674	-0.10%	24.68%	99.08%
201	CTCCreditcoin CTC	$6.46 -0.60%	$3,648,116,833	564,970,555 CTC	$14,777,409	-0.40%	-0.60%	2.33%
202	HEXHEX HEX	$0.019025 -10.24%	$3,299,180,373	173,411,074,413 HEX	$13,740,315	2.19%	-10.24%	10.81%
203	WBNBWrapped BNB WBNB	$457.90 6.66%	$2,494,152,434	5,446,988 WBNB	$1,094,237,324	0.16%	6.66%	34.82%
204	BRGBridge Oracle BRG	$0.275683 -3.77%	$2,206,057,518	8,002,167,205 BRG	$11,912,309	-0.99%	-3.77%	50.32%
205	CCXXCounos X CCXX	$102.27 1.04%	$1,823,880,008	17,833,129 CCXX	$6,356,467	-0.58%	1.04%	9.37%
206	HBTCHuobi BTC HBTC	$59,922.34 -1.52%	$1,672,215,347	27,906 HBTC	$63,124,005	-0.79%	-1.52%	2.59%
207	FEIFei Protocol FEI	$0.809269 -4.10%	$1,652,064,373	2,041,426,913 FEI	$90,488,983	-2.57%	-4.10%	-8.88%
208	OMIECOMI OMI	$0.008964 -3.40%	$1,490,576,879	166,285,821,196 OMI	$18,581,819	-0.29%	-3.40%	7.01%
209	DFIDeFiChain DFI	$3.59 -0.02%	$1,461,478,374	407,111,139 DFI	$6,223,679	-1.17%	-0.02%	5.33%
210	INOINO COIN INO	$7.53 1.52%	$1,355,573,864	180,003,180 INO	$354,656	-1.96%	1.52%	20.33%
211	ORCOrbit Chain ORC	$2.71 -1.70%	$1,263,071,930	465,987,647 ORC	$12,976,248	-2.85%	-1.70%	-30.50%
212	XWC와이트코인 XWC	$1.52 0.36%	$1,081,236,020	712,272,669 XWC	$1,199,693	0.12%	0.36%	1.14%
213	THRThoreCoin THR	$11,626.98 -2.33%	$1,007,896,374	86,686 THR	$30,999	-0.88%	-2.33%	4.74%
214	TTTThe Transfer Token TTT	$8.94 -0.52%	$939,497,601	105,128,455 TTT	$1,685,099	-1.02%	-0.52%	6.24%
215	XDCXinFin Network XDC	$0.073297 -2.12%	$898,474,118	12,257,943,254 XDC	$13,032,443	-2.29%	-2.12%	53.64%
216	TLMAlien Worlds TLM	$6.76 105.55%	$842,770,401	124,673,310 TLM	$29,302,591	10.65%	105.55%	?
217	BESTBitpanda Ecosystem Token BEST	$2.04 2.09%	$853,084,259	417,348,513 BEST	$217,805	0.00%	2.09%	10.46%
218	vBNBVenus BNB vBNB	$9.57 2.86%	$807,295,757	84,327,095 vBNB	$?	2.19%	2.86%	40.54%
219	BCHABitcoin Cash ABC BCHA	$41.31 6.44%	$767,276,735	18,572,921 BCHA	$14,165,589	0.00%	6.44%	22.03%
220	MIRMirror Protocol MIR	$12.11 -5.00%	$648,812,127	53,564,456 MIR	$20,311,278	0.08%	-5.00%	50.51%
221	KSPKLAYswap Protocol KSP	$75.05 -2.08%	$584,184,457	7,784,449 KSP	$22,540,422	-1.19%	-2.08%	8.75%
222	NXMNXM NXM	$81.35 -2.46%	$518,764,393	6,377,068 NXM	$9,140	-0.96%	-2.46%	3.88%
223	LINALinear LINA	$0.142214 9.32%	$503,184,394	3,538,218,090 LINA	$266,115,461	-4.95%	9.32%	6.27%
224	ETN일렉트로늄 ETN	$0.027049 -4.36%	$482,926,796	17,853,722,987 ETN	$1,988,091	-0.50%	-4.36%	-8.10%
225	XINMixin XIN	$817.10 3.21%	$448,666,436	549,096 XIN	$490,270	-0.61%	3.21%	4.49%
226	STETHstETH (Lido) STETH	$2,115.76 -2.59%	$435,403,359	205,790 STETH	$556,303	-0.83%	-2.59%	5.25%
227	MVLMVL MVL	$0.033169 -5.99%	$422,253,844	12,730,420,963 MVL	$1,976	-18.45%	-5.99%	-42.61%
228	ZLWZelwin ZLW	$5.87 0.19%	$415,248,913	70,683,663 ZLW	$184,220	0.23%	0.19%	-0.74%
229	RFOXRedFOX Labs RFOX	$0.303988 -12.19%	$398,832,465	1,312,000,760 RFOX	$3,368,956	-0.60%	-12.19%	-5.09%
230	KEEPKeep Network KEEP	$0.749014 -10.79%	$375,393,208	501,183,001 KEEP	$5,394,995	-1.61%	-10.79%	12.41%
231	SOLOSologenic SOLO	$1.80 0.68%	$360,158,307	200,001,808 SOLO	$6,035,149	-0.63%	0.68%	13.83%
232	ORNOrion Protocol ORN	$16.94 -7.59%	$353,846,718	20,894,000 ORN	$35,447,643	-1.34%	-7.59%	-3.40%
233	TRIBETribe TRIBE	$1.38 -7.61%	$342,903,526	248,364,400 TRIBE	$24,061,085	-2.48%	-7.61%	-36.18%
234	PAIDPAID Network PAID	$5.25 -0.53%	$332,848,424	63,419,726 PAID	$13,639,634	-1.30%	-0.53%	15.02%
235	SFPSafePal SFP	$2.88 0.01%	$311,068,139	108,166,667 SFP	$59,528,860	-1.21%	0.01%	1.36%
236	AXSAxie Infinity AXS	$7.08 -8.04%	$306,112,912	43,253,284 AXS	$51,851,653	-1.97%	-8.04%	28.63%
237	RAYRaydium RAY	$11.30 -7.48%	$306,667,227	27,129,224 RAY	$22,780,361	-2.18%	-7.48%	19.24%
238	KLVKlever KLV	$0.089331 -4.40%	$302,994,452	3,391,802,391 KLV	$5,909,881	-0.62%	-4.40%	-6.46%
239	SUPERSuperFarm SUPER	$2.91 9.17%	$296,793,030	101,909,750 SUPER	$74,755,822	-4.84%	9.17%	2.59%
240	AKTAkash Network AKT	$6.59 1.37%	$296,808,609	45,054,526 AKT	$1,231,658	0.07%	1.37%	25.58%
241	MATHMATH MATH	$2.55 -1.75%	$291,795,333	114,356,164 MATH	$702,628	0.32%	-1.75%	-7.50%
242	HTRHathor HTR	$1.61 -1.72%	$290,466,255	180,833,876 HTR	$5,005,871	-0.16%	-1.72%	14.90%
243	ATTAttila ATT	$0.630266 -3.25%	$283,861,069	450,382,736 ATT	$53,368	-1.40%	-3.25%	-20.31%
244	AMPAmp AMP	$0.028605 -2.17%	$287,209,761	10,040,480,895 AMP	$2,823,753	0.56%	-2.17%	4.98%
245	vXVSVenus XVS vXVS	$1.23 -1.14%	$276,836,566	224,433,925 vXVS	$?	2.59%	-1.14%	13.13%
246	RNDRRender Token RNDR	$1.78 -0.66%	$274,716,372	154,350,634 RNDR	$25,039,217	0.13%	-0.66%	9.98%
247	AUDIOAudius AUDIO	$2.23 -10.09%	$267,485,777	120,000,000 AUDIO	$28,682,622	-2.48%	-10.09%	-28.08%
248	GNYGNY GNY	$1.41 -4.70%	$270,877,885	192,376,657 GNY	$825,154	0.15%	-4.70%	-6.25%
249	EAURICEauric EAURIC	$9.77 -0.40%	$266,151,811	27,240,513 EAURIC	$7,659,373	-0.59%	-0.40%	1.95%
250	ANCAnchor Protocol ANC	$5.10 -2.41%	$265,447,008	52,014,392 ANC	$5,328,209	0.19%	-2.41%	22.03%
251	PRQPARSIQ PRQ	$2.34 -0.64%	$261,491,485	111,592,777 PRQ	$2,751,899	-1.73%	-0.64%	27.01%
252	KAIKardiaChain KAI	$0.123756 -6.33%	$253,674,545	2,049,800,000 KAI	$6,442,215	-0.45%	-6.33%	19.82%
253	vBTCVenus BTC vBTC	$1,201.40 -1.93%	$247,292,265	205,836 vBTC	$?	-1.04%	-1.93%	3.01%
254	TKOToko Token TKO	$2.25 -8.67%	$244,219,806	108,500,000 TKO	$72,967,530	0.65%	-8.67%	?
255	USDNNeutrino USD USDN	$0.995196 -0.04%	$244,764,820	245,946,408 USDN	$23,619,028	0.26%	-0.04%	-1.29%
256	ERNEthernity Chain ERN	$36.52 -4.97%	$243,792,178	6,675,288 ERN	$6,620,909	3.41%	-4.97%	-17.03%
257	BAKEBakeryToken BAKE	$1.33 -14.18%	$243,736,888	182,933,843 BAKE	$48,444,086	4.71%	-14.18%	30.80%
258	TROYTROY TROY	$0.026710 -8.62%	$237,871,655	8,905,660,523 TROY	$13,511,068	-2.49%	-8.62%	7.80%
259	EDGEdgeware EDG	$0.043289 -3.91%	$237,559,009	5,487,782,836 EDG	$2,232,505	-0.02%	-3.91%	-8.54%
260	MAROMaro MARO	$0.487684 -10.51%	$233,364,658	478,515,745 MARO	$21,569	-2.53%	-10.51%	-29.72%
261	METAMetadium META	$0.187029 -25.12%	$232,931,675	1,245,430,304 META	$140,965	-5.64%	-25.12%	-46.45%
262	SCRTSecret SCRT	$3.27 6.14%	$227,688,435	69,703,477 SCRT	$4,410,351	-2.00%	6.14%	6.11%
263	IQEveripedia IQ	$0.022631 -14.90%	$226,247,833	9,997,212,623 IQ	$5,297,879	-4.86%	-14.90%	-37.19%
264	RDDReddCoin RDD	$0.007253 -1.60%	$208,951,048	28,808,713,174 RDD	$1,072,769	-7.92%	-1.60%	17.14%
265	HNC헬레니코인 HNC	$3.16 -2.32%	$220,881,276	69,910,698 HNC	$322,780	-0.83%	-2.32%	32.05%
266	PIBPIBBLE PIB	$0.012609 -12.89%	$218,742,281	17,347,690,000 PIB	$?	-3.84%	-12.89%	-28.05%
267	AMPLAmpleforth AMPL	$1.01 -2.87%	$216,720,063	213,592,984 AMPL	$2,937,458	-1.01%	-2.87%	-1.66%
268	RLC아이엑섹 알엘씨 RLC	$2.70 -7.42%	$216,353,235	80,070,793 RLC	$11,022,404	-0.90%	-7.42%	-0.22%
269	BORABORA BORA	$0.253460 -12.48%	$216,263,210	853,244,247 BORA	$41,400	-6.09%	-12.48%	-38.13%
270	INJInjective Protocol INJ	$13.34 -12.50%	$214,234,162	16,055,554 INJ	$47,455,029	-0.82%	-12.50%	6.38%
271	ALICEMyNeighborAlice ALICE	$12.28 -7.45%	$213,650,441	17,400,000 ALICE	$28,380,109	-1.14%	-7.45%	-14.12%
272	LTOLTO Network LTO	$0.755338 -4.21%	$211,680,888	280,246,594 LTO	$12,770,861	0.14%	-4.21%	-7.10%
273	ARRRPirate Chain ARRR	$1.19 63.22%	$210,832,468	177,526,930 ARRR	$4,496,795	2.67%	63.22%	312.75%
274	MFTHifi Finance MFT	$0.020965 -12.22%	$209,650,023	10,000,000,000 MFT	$12,883,802	-4.46%	-12.22%	-27.95%
275	LYXeLUKSO LYXe	$13.95 -4.61%	$208,498,688	14,945,916 LYXe	$3,369,524	-0.42%	-4.61%	-16.83%
276	LITLitentry LIT	$11.22 -2.36%	$205,385,783	18,311,958 LIT	$54,111,696	0.76%	-2.36%	22.93%
277	DAWNDawn Protocol DAWN	$3.38 -8.45%	$202,575,381	59,913,277 DAWN	$2,436,959	-0.99%	-8.45%	265.00%
278	UQCUquid Coin UQC	$20.03 -0.93%	$200,272,781	10,000,000 UQC	$1,947,956	0.61%	-0.93%	26.40%
279	VRAVerasity VRA	$0.051296 23.66%	$199,075,433	3,880,888,659 VRA	$64,151,090	2.48%	23.66%	36.37%
280	EPSEllipsis EPS	$3.82 -11.26%	$197,442,962	51,639,986 EPS	$56,811,070	-3.84%	-11.26%	-34.14%
281	AKROAkropolis AKRO	$0.072541 -7.87%	$196,536,459	2,709,327,981 AKRO	$34,155,024	-1.73%	-7.87%	4.83%
282	BCN바이트코인 BCN	$0.001053 -4.04%	$193,870,752	184,066,828,814 BCN	$495,284	-2.49%	-4.04%	45.18%
283	ATRIAtari Token ATRI	$0.450790 -7.24%	$196,995,467	437,000,110 ATRI	$1,047,091	0.13%	-7.24%	11.13%
284	SUNSUN SUN	$39.59 -1.39%	$196,277,529	4,957,214 SUN	$256,427,404	-3.10%	-1.39%	-4.10%
285	IRISIRISnet IRIS	$0.200837 -5.99%	$195,733,738	974,588,104 IRIS	$12,630,680	-1.39%	-5.99%	-11.15%
286	LOOMLoom Network LOOM	$0.194363 -6.15%	$194,362,551	1,000,000,000 LOOM	$16,927,029	-1.89%	-6.15%	-26.80%
287	XCMCoinMetro Token XCM	$0.638420 -4.09%	$193,561,716	303,188,752 XCM	$1,043,269	1.12%	-4.09%	31.33%
288	SPIShopping SPI	$201.04 -4.98%	$195,949,159	974,691 SPI	$6,038,936	1.90%	-4.98%	-9.81%
289	NRVNerve Finance NRV	$4.11 33.17%	$190,182,351	46,237,771 NRV	$11,287,525	0.09%	33.17%	78.82%
290	DKAdKargo DKA	$0.237074 -12.39%	$189,800,957	800,598,533 DKA	$2,178,449	-3.84%	-12.39%	-40.73%
291	GALAGala GALA	$0.027142 -0.04%	$189,372,334	6,977,205,436 GALA	$537,178	0.84%	-0.04%	8.95%
292	CTSICartesi CTSI	$0.608062 8.72%	$188,284,827	309,647,237 CTSI	$91,741,907	-5.51%	8.72%	51.80%
293	IDEverest ID	$1.62 -8.24%	$189,299,676	116,700,000 ID	$5,642,061	2.10%	-8.24%	24.90%
294	REV알체인 REV	$0.393835 -1.41%	$190,117,082	482,733,161 REV	$1,097,817	-0.02%	-1.41%	84.40%
295	RAMPRAMP RAMP	$0.792673 -9.71%	$186,954,471	235,853,357 RAMP	$68,676,084	-3.28%	-9.71%	29.95%
296	MWCMimbleWimbleCoin MWC	$17.34 -2.16%	$185,864,176	10,720,806 MWC	$7,580	-0.77%	-2.16%	10.03%
297	CRECarry CRE	$0.023067 -14.25%	$182,607,209	7,916,459,332 CRE	$3,480,774	-3.38%	-14.25%	-32.79%
298	RPLRocket Pool RPL	$17.69 2.92%	$181,895,914	10,279,742 RPL	$5,719,027	0.34%	2.92%	20.82%
299	MASKMask Network MASK	$18.30 -6.74%	$181,082,751	9,894,455 MASK	$33,507,695	-2.22%	-6.74%	-4.86%
300	DIADIA DIA	$4.43 -4.89%	$178,499,270	40,277,656 DIA	$37,948,399	-0.03%	-4.89%	-4.53%
301	AMOAMO Coin AMO	$0.009382 -14.12%	$178,157,448	18,988,346,610 AMO	$?	-2.00%	-14.12%	-13.86%
302	DATAStreamr DATA	$0.203160 -0.31%	$176,596,885	869,250,679 DATA	$17,027,582	2.97%	-0.31%	19.58%
303	DNT디스트릭트지로엑스 DNT	$0.294449 -3.38%	$176,669,444	600,000,000 DNT	$13,735,778	-1.19%	-3.38%	-2.02%
304	ADX아덱스 ADX	$1.52 3.78%	$176,060,548	115,667,747 ADX	$15,802,343	-5.05%	3.78%	-12.10%
305	MLKMiL.k MLK	$2.24 -11.52%	$175,236,272	78,160,812 MLK	$50,694	-4.56%	-11.52%	-36.91%
306	TWTTrust Wallet Token TWT	$0.702151 -3.51%	$176,188,044	250,926,200 TWT	$16,019,256	-0.16%	-3.51%	9.98%
307	CRUCrust CRU	$108.04 32.08%	$175,472,430	1,624,149 CRU	$31,384,608	-0.78%	32.08%	42.91%
308	KIMCHIKIMCHI.finance KIMCHI	$0.123463 30.32%	$174,491,871	1,413,317,850 KIMCHI	$1,232,311	1.08%	30.32%	81.98%
309	PHAPhala Network PHA	$0.963162 1.45%	$171,090,682	177,634,380 PHA	$19,962,425	-3.15%	1.45%	4.28%
310	VAIVai VAI	$0.870481 -1.25%	$171,556,137	197,081,929 VAI	$10,124,356	1.10%	-1.25%	-5.86%
311	PONDMarlin POND	$0.226721 -5.00%	$167,072,633	736,908,424 POND	$34,025,409	2.11%	-5.00%	9.70%
312	BEAMBeam BEAM	$1.94 52.96%	$166,483,821	85,662,840 BEAM	$231,336,774	21.59%	52.96%	67.59%
313	NRGEnergi NRG	$4.16 2.02%	$164,890,995	39,682,886 NRG	$5,396,515	-0.80%	2.02%	6.50%
314	MLNEnzyme MLN	$90.42 -5.55%	$162,104,930	1,792,738 MLN	$2,996,123	-0.66%	-5.55%	-6.29%
315	PERPPerpetual Protocol PERP	$7.43 -6.71%	$161,947,003	21,795,505 PERP	$91,953,369	-1.57%	-6.71%	-13.38%
316	PACPAC Protocol PAC	$0.012111 -3.69%	$161,512,302	13,335,596,289 PAC	$478,027	1.24%	-3.69%	-5.78%
317	SFIsaffron.finance SFI	$1,930.16 4.67%	$160,722,456	83,269 SFI	$14,869,785	-1.17%	4.67%	12.24%
318	UOSUltra UOS	$0.570479 -3.91%	$161,327,065	282,792,126 UOS	$2,158,806	-1.72%	-3.91%	-5.34%
319	LONTokenlon Network Token LON	$7.01 -3.37%	$159,740,866	22,784,216 LON	$23,300,275	-0.79%	-3.37%	-2.55%
320	BZRXbZx Protocol BZRX	$0.826637 -4.32%	$158,981,033	192,322,598 BZRX	$33,101,428	-0.91%	-4.32%	19.95%
321	EUMElitium EUM	$5.26 -1.79%	$158,151,686	30,086,253 EUM	$235,856	-0.43%	-1.79%	1.58%
322	REQRequest REQ	$0.157734 -4.66%	$157,718,042	999,898,806 REQ	$1,494,965	-1.26%	-4.66%	4.29%
323	OXYOxygen OXY	$3.14 0.22%	$157,682,687	50,213,107 OXY	$3,718,021	-0.47%	0.22%	8.73%
324	SHRShareToken SHR	$0.070492 -1.30%	$157,839,941	2,239,125,589 SHR	$4,026,477	1.56%	-1.30%	-17.00%
325	STAKExDai STAKE	$30.21 -9.13%	$157,348,885	5,208,592 STAKE	$7,475,947	2.60%	-9.13%	23.10%
326	KDAKadena KDA	$1.37 -14.01%	$156,522,834	114,108,260 KDA	$2,370,663	-4.55%	-14.01%	125.77%
327	WTCWaltonchain WTC	$2.17 1.78%	$156,524,972	72,133,493 WTC	$22,634,702	-5.22%	1.78%	22.10%
328	CTXCCortex CTXC	$0.607799 19.00%	$151,912,406	249,938,725 CTXC	$288,771,458	-7.76%	19.00%	102.30%
329	MONA모나코인 MONA	$2.34 2.87%	$153,635,583	65,729,675 MONA	$12,100,818	-1.91%	2.87%	15.76%
330	TTThunder Token TT	$0.021850 -10.22%	$148,462,765	6,794,738,093 TT	$13,691,820	-4.58%	-10.22%	-26.23%
331	LAMBLambda LAMB	$0.099118 -15.36%	$146,519,270	1,478,235,314 LAMB	$35,961,300	-2.76%	-15.36%	-34.84%
332	FIROFiro FIRO	$12.57 8.69%	$147,589,303	11,740,954 FIRO	$11,989,383	2.76%	8.69%	46.16%
333	DEGODego Finance DEGO	$16.85 -1.63%	$145,037,285	8,607,383 DEGO	$48,368,638	-3.87%	-1.63%	7.74%
334	BOTXbotXcoin BOTX	$0.088887 5.20%	$145,073,489	1,632,102,305 BOTX	$115,657	0.00%	5.20%	34.56%
335	BLZBluzelle BLZ	$0.502140 -5.84%	$143,521,591	285,819,773 BLZ	$20,259,333	0.61%	-5.84%	4.18%
336	BNANAChimpion BNANA	$4.29 -1.27%	$136,040,348	31,727,387 BNANA	$574,857	-5.37%	-1.27%	10.99%
337	SUSDsUSD SUSD	$1.01 -0.15%	$143,800,704	142,399,574 SUSD	$8,393,326	-0.07%	-0.15%	-0.98%
338	TSHP12Ships TSHP	$0.028769 -27.41%	$143,299,773	4,981,037,176 TSHP	$305,031	-2.89%	-27.41%	-29.49%
339	NYENewYork Exchange NYE	$20.19 -9.13%	$143,115,792	7,090,060 NYE	$574,508	-0.95%	-9.13%	-2.48%
340	FLMFlamingo FLM	$0.943598 -12.24%	$141,539,765	150,000,000 FLM	$55,745,164	-2.25%	-12.24%	17.53%
341	BIFIBeefy.Finance BIFI	$1,957.88 -1.15%	$140,967,636	72,000 BIFI	$5,108,707	-0.68%	-1.15%	1.75%
342	WHALEWHALE WHALE	$25.73 -2.02%	$140,366,397	5,455,330 WHALE	$756,635	-1.68%	-2.02%	-26.48%
343	DDXDerivaDAO DDX	$5.38 -15.57%	$140,414,774	26,094,664 DDX	$241,323	-8.04%	-15.57%	-29.68%
344	CHRChromia CHR	$0.325094 -10.73%	$139,732,844	429,822,250 CHR	$40,900,591	-1.91%	-10.73%	-9.41%
345	ALBTAllianceBlock ALBT	$0.831031 -7.77%	$140,213,554	168,722,333 ALBT	$4,349,257	-0.24%	-7.77%	21.25%
346	MRPHMorpheus.Network MRPH	$2.96 -5.75%	$139,840,642	47,180,014 MRPH	$2,048,490	0.65%	-5.75%	-6.32%
347	SRKSparkPoint SRK	$0.017485 -5.53%	$139,516,236	7,979,085,640 SRK	$8,081,046	0.20%	-5.53%	6.45%
348	SAPPSapphire SAPP	$0.261378 -4.36%	$138,124,740	528,448,923 SAPP	$128,539	-0.92%	-4.36%	-3.68%
349	BLCTBloomzed Loyalty Club Ticket BLCT	$3.63 -1.13%	$138,083,666	38,000,000 BLCT	$209,052	-0.52%	-1.13%	-1.74%
350	RLYRally RLY	$1.04 -5.88%	$138,416,520	133,715,625 RLY	$1,517,815	-0.74%	-5.88%	-11.29%
351	OMMANTRA DAO OM	$0.487483 0.89%	$138,109,621	283,311,552 OM	$49,942,361	-3.69%	0.89%	7.38%
352	BELBella Protocol BEL	$4.84 -4.99%	$138,010,357	28,500,000 BEL	$36,780,789	-0.45%	-4.99%	-7.27%
353	CSC카지노코인 CSC	$0.003427 -8.89%	$137,065,957	39,999,535,016 CSC	$2,290,820	0.10%	-8.89%	125.45%
354	MXMX Token MX	$1.22 19.55%	$137,811,009	113,414,526 MX	$209,900,634	-1.59%	19.55%	96.19%
355	BSCPADBSCPAD BSCPAD	$5.23 -1.37%	$138,099,971	26,424,776 BSCPAD	$42,043,163	0.39%	-1.37%	27.27%
356	IGNISIgnis IGNIS	$0.180584 -10.83%	$137,450,221	761,143,950 IGNIS	$1,386,897	-1.89%	-10.83%	-39.16%
357	PIVX피빅스 PIVX	$2.09 -0.53%	$136,103,299	65,180,592 PIVX	$14,368,514	-1.75%	-0.53%	18.15%
358	NULS널스 NULS	$1.37 -4.41%	$136,827,459	99,620,739 NULS	$112,088,825	-1.40%	-4.41%	23.32%
359	GAS게스 GAS	$13.34 -4.01%	$135,074,906	10,128,375 GAS	$14,190,069	-3.81%	-4.01%	-18.30%
360	DAODAO Maker DAO	$6.90 2.20%	$135,294,562	19,594,943 DAO	$7,263,925	-1.17%	2.20%	0.02%
361	APLApollo Currency APL	$0.006588 -8.10%	$139,428,722	21,165,096,531 APL	$12,057,675	4.87%	-8.10%	-31.39%
362	MITHMithril MITH	$0.135786 -8.54%	$135,785,614	1,000,000,000 MITH	$116,698,179	-0.12%	-8.54%	115.65%
363	DUSKDusk Network DUSK	$0.364479 -8.31%	$134,166,169	368,103,806 DUSK	$12,858,688	-1.47%	-8.31%	-1.53%
364	TVKTerra Virtua Kolect TVK	$0.608806 -8.52%	$133,451,383	219,201,959 TVK	$13,136,564	-2.60%	-8.52%	-12.02%
365	DRSDoctors Coin DRS	$0.583188 -1.52%	$133,982,503	229,741,603 DRS	$290,727	-1.47%	-1.52%	3.93%
366	FRMFerrum Network FRM	$0.866989 -0.56%	$131,758,647	151,972,616 FRM	$2,968,535	-3.72%	-0.56%	1.84%
367	MXCMXC MXC	$0.051722 3.41%	$131,799,877	2,548,238,083 MXC	$28,372,198	-3.99%	3.41%	13.37%
368	ARPAARPA Chain ARPA	$0.124757 -4.58%	$130,674,835	1,047,433,449 ARPA	$52,854,321	-1.05%	-4.58%	20.17%
369	GUSDGemini Dollar GUSD	$0.995593 -3.39%	$131,572,273	132,154,654 GUSD	$10,502,562	-0.66%	-3.39%	-1.82%
370	DIVI디비 DIVI	$0.057925 1.45%	$129,850,020	2,241,681,546 DIVI	$289,944	-5.25%	1.45%	-5.85%
371	MBLMovieBloc MBL	$0.020863 -12.95%	$129,283,133	6,196,816,435 MBL	$21,024,004	-5.24%	-12.95%	-37.73%
372	SUREinSure DeFi SURE	$0.008122 -8.62%	$125,888,882	15,499,248,766 SURE	$365,060	-3.62%	-8.62%	-6.12%
373	GRNGreenPower GRN	$0.038988 2.92%	$125,996,225	3,231,699,360 GRN	$23,707	0.40%	2.92%	4.84%
374	LBC라이브리 크레딧츠 LBC	$0.240042 -6.68%	$125,075,283	521,054,807 LBC	$1,442,538	-4.28%	-6.68%	-36.20%
375	GRS그로스틀코인 GRS	$1.61 -18.70%	$124,143,091	77,316,634 GRS	$16,418,854	-2.50%	-18.70%	15.40%
376	CTKCertiK CTK	$3.38 -2.65%	$124,486,818	36,851,127 CTK	$13,220,050	-0.41%	-2.65%	-3.89%
377	SOLVESOLVE SOLVE	$0.330346 -4.52%	$124,635,401	377,287,537 SOLVE	$713,440	-0.91%	-4.52%	-25.90%
378	VITEVITE VITE	$0.259170 -15.09%	$124,295,184	479,589,912 VITE	$48,991,964	-1.43%	-15.09%	75.88%
379	DSLADSLA Protocol DSLA	$0.019133 -5.70%	$123,465,148	6,452,958,412 DSLA	$3,083,246	-1.85%	-5.70%	-11.53%
380	FRONTFrontier FRONT	$3.29 -2.84%	$123,212,196	37,461,250 FRONT	$58,933,072	0.72%	-2.84%	27.49%
381	VIDVideoCoin VID	$0.814025 -14.90%	$122,487,125	150,470,896 VID	$3,437,997	-1.83%	-14.90%	-9.97%
382	AUCTIONBounce Token AUCTION	$58.77 0.10%	$122,478,474	2,083,956 AUCTION	$9,565,269	1.46%	0.10%	64.14%
383	DXDxChain Token DX	$0.002461 -3.37%	$123,042,746	50,000,000,000 DX	$313,581	0.03%	-3.37%	6.85%
384	API3API3 API3	$8.77 -4.89%	$121,486,236	13,847,549 API3	$17,173,424	-0.33%	-4.89%	7.12%
385	ABBCABBC Coin ABBC	$0.143544 -6.58%	$119,860,595	835,012,202 ABBC	$38,612,679	-1.92%	-6.58%	-8.95%
386	RFRRefereum RFR	$0.024076 -12.89%	$120,361,404	4,999,180,100 RFR	$79,324	-2.64%	-12.89%	-42.61%
387	TITANTitanSwap TITAN	$2.26 4.31%	$120,552,456	53,404,160 TITAN	$16,521,331	0.30%	4.31%	-4.87%
388	WOZXEFFORCE WOZX	$1.64 -4.10%	$119,367,447	72,918,292 WOZX	$9,873,639	-0.10%	-4.10%	-3.65%
389	VSPVesper VSP	$47.40 -9.08%	$119,346,949	2,517,862 VSP	$6,033,460	0.54%	-9.08%	-14.12%
390	FARMHarvest Finance FARM	$223.89 -9.88%	$118,670,623	530,041 FARM	$4,566,820	0.17%	-9.88%	-17.06%
391	HARDHARD Protocol HARD	$2.16 -3.07%	$117,450,103	54,375,000 HARD	$18,781,902	0.83%	-3.07%	-0.56%
392	YFIIDFI.Money YFII	$3,041.51 2.13%	$117,389,956	38,596 YFII	$63,034,689	1.68%	2.13%	13.78%
393	TRBTellor TRB	$75.88 -7.12%	$116,622,676	1,536,957 TRB	$68,066,687	-0.49%	-7.12%	8.46%
394	NWCNewscrypto NWC	$0.742641 4.55%	$115,395,083	155,384,682 NWC	$2,650,306	-0.66%	4.55%	16.75%
395	FRAXFrax FRAX	$0.994435 -0.89%	$115,854,571	116,502,887 FRAX	$1,719,792	-0.94%	-0.89%	-1.82%
396	NXS넥서스 NXS	$1.64 -0.32%	$115,285,503	70,238,916 NXS	$943,736	-2.66%	-0.32%	5.74%
397	VSYSv.systems VSYS	$0.051051 3.65%	$114,841,703	2,249,545,256 VSYS	$5,039,928	-1.32%	3.65%	-3.06%
398	RGTRari Governance Token RGT	$13.15 -6.74%	$114,618,615	8,718,482 RGT	$4,266,225	-3.15%	-6.74%	0.50%
399	PCXChainX PCX	$14.83 -0.79%	$114,530,285	7,723,350 PCX	$1,758,693	-0.26%	-0.79%	3.38%
400	ZNNZenon ZNN	$21.29 -2.64%	$114,438,232	5,375,542 ZNN	$1,229,413	0.37%	-2.64%	-8.33%
401	BOABOSAGORA BOA	$0.377410 -3.14%	$113,447,691	300,595,031 BOA	$860,968	-0.72%	-3.14%	-17.09%
402	COSContentos COS	$0.037842 -5.52%	$113,087,345	2,988,402,489 COS	$8,736,758	-1.72%	-5.52%	-1.75%
403	CENNZCentrality CENNZ	$0.093581 -4.00%	$112,296,981	1,200,000,000 CENNZ	$2,153,607	-3.23%	-4.00%	-15.96%
404	N8VNativeCoin N8V	$4.54 -2.26%	$112,154,897	24,715,018 N8V	$472	-45.43%	-2.26%	8.27%
405	HUMHumanscape HUM	$0.214809 -14.78%	$110,654,223	515,129,285 HUM	$89,871	-5.57%	-14.78%	-22.42%
406	SEROSuper Zero Protocol SERO	$0.359555 -16.00%	$112,482,738	312,838,684 SERO	$18,126,921	1.55%	-16.00%	60.43%
407	PHBPhoenix Global PHB	$0.031626 -2.53%	$111,239,836	3,517,353,547 PHB	$4,520,393	-2.69%	-2.53%	42.90%
408	EDREndor Protocol EDR	$0.057488 -20.79%	$84,452,879	1,469,045,298 EDR	$1,032,781	-23.71%	-20.79%	-52.15%
409	STRKStrike STRK	$42.39 -12.09%	$109,534,727	2,584,235 STRK	$192,414	-3.50%	-12.09%	-32.81%
410	EXRDRadix EXRD	$0.149175 -0.10%	$109,618,684	734,834,633 EXRD	$995,366	0.61%	-0.10%	-1.53%
411	NESTNEST Protocol NEST	$0.054567 3.37%	$109,200,253	2,001,203,284 NEST	$19,432,209	-1.65%	3.37%	2.95%
412	REVVREVV REVV	$0.387882 -10.63%	$107,936,128	278,270,642 REVV	$7,035,718	-1.95%	-10.63%	-18.80%
413	PAXGPAX Gold PAXG	$1,761.13 -0.36%	$105,951,047	60,161 PAXG	$6,731,944	-0.05%	-0.36%	0.24%
414	PERLPerlin PERL	$0.213142 0.33%	$104,639,741	490,938,908 PERL	$22,437,988	7.65%	0.33%	24.40%
415	SPNDSpendcoin SPND	$0.040232 -15.64%	$104,434,318	2,595,786,940 SPND	$573,070	-0.02%	-15.64%	8.76%
416	EMC2아인슈타이니움 EMC2	$0.471767 -16.07%	$104,492,079	221,490,661 EMC2	$282,875	-0.63%	-16.07%	-1.27%
417	XNCXeniosCoin XNC	$1.36 -2.83%	$104,045,124	76,274,958 XNC	$61,717	-0.40%	-2.83%	-1.66%
418	MBNMobilian Coin MBN	$0.731191 -3.26%	$103,459,402	141,494,300 MBN	$152,836	-0.98%	-3.26%	0.90%
419	DRGN드레곤체인 DRGN	$0.280070 -6.23%	$103,710,460	370,301,290 DRGN	$930,109	0.02%	-6.23%	-22.07%
420	IDEXIDEX IDEX	$0.177512 -6.96%	$102,606,807	578,028,517 IDEX	$14,721,194	-3.32%	-6.96%	12.51%
421	SWTHSwitcheo SWTH	$0.076068 0.67%	$102,429,238	1,346,543,482 SWTH	$1,169,051	1.22%	0.67%	10.26%
422	KEYSelfkey KEY	$0.022272 -7.48%	$101,740,904	4,568,195,381 KEY	$14,281,361	-1.78%	-7.48%	-23.38%
423	HAIHacken Token HAI	$0.409969 0.50%	$101,447,097	247,450,377 HAI	$914,939	0.39%	0.50%	27.10%
424	AERGOAergo AERGO	$0.379948 -19.31%	$100,313,915	264,019,890 AERGO	$9,545,525	-2.66%	-19.31%	-20.83%
425	MASSMassnet MASS	$1.04 -3.91%	$99,651,906	95,394,959 MASS	$3,767,440	-2.52%	-3.91%	0.42%
426	HPTHuobi Pool Token HPT	$0.016376 1.19%	$99,522,358	6,077,347,769 HPT	$7,144,944	2.74%	1.19%	13.50%
427	LOCLockTrip LOC	$6.62 -1.87%	$98,912,365	14,952,163 LOC	$148,991	-1.48%	-1.87%	-12.11%
428	WICCWaykiChain WICC	$0.470568 -7.82%	$98,819,182	210,000,000 WICC	$12,650,559	-1.33%	-7.82%	15.60%
429	CND신디캐이터 CND	$0.049131 -3.61%	$98,262,845	2,000,000,005 CND	$983,649	-1.92%	-3.61%	14.36%
430	OXENOxen OXEN	$1.82 2.26%	$97,981,816	53,743,548 OXEN	$640,562	0.25%	2.26%	32.56%
431	HEGICHegic HEGIC	$0.230067 -13.63%	$97,860,161	425,355,246 HEGIC	$6,199,457	-3.21%	-13.63%	-2.55%
432	vUSDCVenus USDC vUSDC	$0.020413 0.24%	$97,388,366	4,771,015,133 vUSDC	$?	0.06%	0.24%	-0.45%
433	FXFunction X FX	$0.395419 -10.00%	$97,145,620	245,677,554 FX	$1,365,352	-1.46%	-10.00%	-2.91%
434	SPARTASpartan Protocol SPARTA	$1.51 1.23%	$97,366,074	64,685,309 SPARTA	$21,244,140	2.85%	1.23%	22.63%
435	HXROHxro HXRO	$0.428718 -1.38%	$96,330,086	224,693,272 HXRO	$839,780	-1.78%	-1.38%	13.68%
436	WNXMWrapped NXM WNXM	$57.07 -3.26%	$95,708,704	1,676,964 WNXM	$13,268,949	-2.32%	-3.26%	-3.58%
437	DDIMDuckDaoDime DDIM	$92.20 -3.77%	$95,604,552	1,036,949 DDIM	$2,510,830	-0.38%	-3.77%	-2.77%
438	YOUCyOUcash YOUC	$0.053075 19.39%	$95,071,840	1,791,259,626 YOUC	$36,495	3.87%	19.39%	4.72%
439	UPPSentinel Protocol UPP	$0.208126 -19.54%	$95,489,334	458,804,451 UPP	$26,131	-1.20%	-19.54%	-35.91%
440	FIOFIO Protocol FIO	$0.407627 -1.87%	$93,444,519	229,239,991 FIO	$24,348,243	-1.14%	-1.87%	7.20%
441	WINGWing WING	$62.65 -1.98%	$93,606,551	1,494,185 WING	$27,967,329	-0.89%	-1.98%	0.82%
442	SLTSmartlands Network SLT	$18.26 5.11%	$93,147,733	5,100,896 SLT	$850,299	1.62%	5.11%	25.77%
443	BONDBarnBridge BOND	$44.70 2.70%	$92,219,779	2,063,214 BOND	$1,133,337	0.05%	2.70%	2.35%
444	RINGDarwinia Network RING	$0.195147 -4.84%	$91,666,442	469,730,142 RING	$3,514,073	-2.62%	-4.84%	-9.60%
445	BAASBaaSid BAAS	$0.016826 -3.34%	$92,543,944	5,500,000,000 BAAS	$?	-2.29%	-3.34%	-15.88%
446	NIM니미크 NIM	$0.011999 -5.05%	$91,378,892	7,615,450,884 NIM	$2,689,610	-1.60%	-5.05%	2.71%
447	DCN덴타코인 DCN	$0.000166 -5.22%	$90,903,943	548,105,296,887 DCN	$905,899	-2.36%	-5.22%	83.64%
448	BIPMinter Network BIP	$0.024205 14.41%	$90,691,659	3,746,860,883 BIP	$771,785	-0.11%	14.41%	86.61%
449	UNFIUnifi Protocol DAO UNFI	$25.63 -3.68%	$90,887,823	3,546,667 UNFI	$26,869,355	-0.63%	-3.68%	-1.42%
450	ZEEZeroSwap ZEE	$2.33 -5.25%	$90,779,224	38,889,684 ZEE	$26,539,063	-0.87%	-5.25%	31.97%
451	DAGConstellation DAG	$0.070986 9.36%	$89,932,697	1,266,911,931 DAG	$4,625,554	0.13%	9.36%	-4.17%
452	NXT엔엑스티 NXT	$0.090025 -11.18%	$89,934,734	998,999,942 NXT	$2,784,354	0.88%	-11.18%	54.00%
453	AE애터니티 AE	$0.264688 -2.11%	$88,575,606	334,641,613 AE	$21,760,935	-1.38%	-2.11%	23.21%
454	GTOGifto GTO	$0.114741 2.16%	$88,378,019	770,236,879 GTO	$43,867,288	9.62%	2.16%	94.45%
455	SUKUSUKU SUKU	$0.759445 -1.04%	$88,019,642	115,900,003 SUKU	$1,780,620	-0.24%	-1.04%	-2.07%
456	DREPDrep [new] DREP	$2.18 -11.44%	$87,099,616	39,900,000 DREP	$14,358,388	-3.36%	-11.44%	?
457	BELTBelt BELT	$108.47 6.14%	$88,043,679	811,671 BELT	$10,221,869	0.19%	6.14%	-7.92%
458	MAPSMAPS MAPS	$1.41 -4.97%	$87,918,347	62,463,518 MAPS	$1,167,587	-1.12%	-4.97%	4.87%
459	CREAMCream Finance CREAM	$142.47 -10.61%	$87,816,641	616,378 CREAM	$4,210,481	0.97%	-10.61%	1.22%
460	XYOXYO XYO	$0.006689 -1.31%	$85,921,649	12,844,821,266 XYO	$1,487,736	-3.91%	-1.31%	-17.86%
461	vETHVenus ETH vETH	$42.76 -2.31%	$86,963,418	2,033,994 vETH	$?	-0.82%	-2.31%	3.98%
462	ESDEmpty Set Dollar ESD	$0.190804 -2.40%	$85,100,828	446,012,145 ESD	$380,236	-2.74%	-2.40%	-14.28%
463	RADRadicle RAD	$17.21 -1.82%	$84,373,814	4,903,705 RAD	$860,414	0.26%	-1.82%	40.05%
464	STPTStandard Tokenization Protocol STPT	$0.081032 -13.51%	$83,069,716	1,025,143,223 STPT	$11,001,136	-6.80%	-13.51%	-30.33%
465	RCN리피오 크레딧 네트워크 RCN	$0.162480 -7.67%	$82,605,433	508,404,746 RCN	$2,651,659	-1.38%	-7.67%	6.10%
466	HCHyperCash HC	$1.84 1.37%	$83,103,557	45,071,909 HC	$26,508,053	-0.67%	1.37%	38.00%
467	DGDecentral Games DG	$431.92 1.59%	$83,011,365	192,191 DG	$1,415,718	-0.83%	1.59%	0.40%
468	DOCKDock DOCK	$0.124645 -6.56%	$81,978,564	657,697,556 DOCK	$18,140,409	-2.37%	-6.56%	-14.86%
469	SNTVTSentivate SNTVT	$0.023289 2.92%	$82,438,816	3,539,880,818 SNTVT	$608,296	-0.11%	2.92%	20.17%
470	BARFC Barcelona Fan Token BAR	$38.64 -12.85%	$81,934,434	2,120,553 BAR	$18,934,327	-1.90%	-12.85%	20.55%
471	CVPPowerPool CVP	$3.52 -4.00%	$80,710,225	22,898,598 CVP	$7,002,795	-0.40%	-4.00%	33.42%
472	ELELYSIA EL	$0.028895 -16.41%	$79,975,993	2,767,789,798 EL	$704,700	-3.06%	-16.41%	-44.74%
473	MOCMoss Coin MOC	$0.220339 -10.17%	$80,907,469	367,194,689 MOC	$?	-1.98%	-10.17%	-27.84%
474	QSP퀀트스탬프 QSP	$0.111654 -4.58%	$79,698,763	713,801,947 QSP	$1,748,364	-1.41%	-4.58%	1.42%
475	OBSRObserver OBSR	$0.034667 -12.35%	$79,626,916	2,296,917,316 OBSR	$?	-3.33%	-12.35%	-30.18%
476	XPRProton XPR	$0.016992 -12.88%	$79,568,438	4,682,784,214 XPR	$472,703	-2.56%	-12.88%	-28.60%
477	SNLSport and Leisure SNL	$0.117024 -1.76%	$79,419,884	678,662,953 SNL	$652,828	-0.81%	-1.76%	3.79%
478	AXELAXEL AXEL	$0.286585 -2.36%	$79,076,535	275,927,430 AXEL	$59,813	-0.87%	-2.36%	0.54%
479	AST에어스왑 AST	$0.522657 0.07%	$78,398,534	150,000,000 AST	$9,324,874	-4.98%	0.07%	-5.60%
480	GETGET Protocol GET	$6.94 -6.53%	$79,009,040	11,388,258 GET	$2,176,642	0.34%	-6.53%	-5.79%
481	SKY스카이코인 SKY	$3.93 -3.80%	$78,506,863	20,000,000 SKY	$3,513,897	-0.19%	-3.80%	-8.61%
482	FXSFrax Share FXS	$7.84 -4.88%	$78,111,260	9,961,360 FXS	$5,966,213	-1.98%	-4.88%	-5.86%
483	ERG어고 ERG	$2.47 1.50%	$77,784,350	31,554,703 ERG	$758,489	-1.97%	1.50%	0.43%
484	GXCGXChain GXC	$1.12 -5.76%	$78,132,543	70,000,000 GXC	$16,237,406	-1.03%	-5.76%	16.85%
485	KYLKylin KYL	$0.948864 -10.04%	$77,386,409	81,556,878 KYL	$3,889,893	-1.48%	-10.04%	-9.20%
486	GRINGrin GRIN	$1.10 2.36%	$77,429,834	70,221,000 GRIN	$16,409,976	1.13%	2.36%	51.35%
487	DVCDragonVein DVC	$0.499454 40.79%	$76,596,189	153,359,950 DVC	$483	29.93%	40.79%	16.37%
488	EASYEasyFi EASY	$30.42 -5.62%	$76,172,670	2,503,660 EASY	$8,801,459	0.01%	-5.62%	27.52%
489	MHC#MetaHash MHC	$0.030391 -6.89%	$75,468,663	2,483,253,936 MHC	$3,728,322	0.26%	-6.89%	-11.37%
490	PROMPrometeus PROM	$12.22 -1.97%	$74,801,090	6,120,000 PROM	$7,020,081	-1.60%	-1.97%	20.40%
491	NFTXNFTX NFTX	$159.65 -6.70%	$74,783,539	468,428 NFTX	$2,471,227	-0.98%	-6.70%	-15.25%
492	BDPBig Data Protocol BDP	$3.13 -0.18%	$74,906,627	23,921,412 BDP	$6,488,677	-0.88%	-0.18%	-10.67%
493	DMTDMarket DMT	$1.31 -13.24%	$74,548,837	56,921,773 DMT	$64,583	-3.21%	-13.24%	-28.34%
494	BORBoringDAO BOR	$875.72 0.18%	$74,622,178	85,212 BOR	$3,200,385	0.31%	0.18%	-7.42%
495	BTUBTU Protocol BTU	$0.812695 34.10%	$73,560,590	90,514,336 BTU	$710	-2.97%	34.10%	10.08%
496	NEBL네블리오 NEBL	$4.29 23.62%	$74,350,557	17,336,426 NEBL	$10,621,247	6.03%	23.62%	48.67%
497	NASNebulas NAS	$1.26 6.32%	$73,709,385	58,564,515 NAS	$7,564,362	1.84%	6.32%	11.59%
498	MEMEMeme MEME	$2,622.59 -3.50%	$73,432,527	28,000 MEME	$5,595,079	-1.53%	-3.50%	-4.53%
499	SOULPhantasma SOUL	$0.740525 0.74%	$73,446,056	99,181,072 SOUL	$510,767	-1.47%	0.74%	4.86%
500	QQQPoseidon Network QQQ	$0.033322 7.71%	$73,404,098	2,202,875,408 QQQ	$352,039	-0.08%	7.71%	12.71%
501	CFiCyberFi Token CFi	$48.35 -7.58%	$73,289,940	1,515,841 CFi	$2,230,741	-2.70%	-7.58%	-19.32%
502	TORNTornado Cash TORN	$133.27 7.53%	$73,238,114	549,560 TORN	$6,062,690	0.83%	7.53%	44.42%
503	PNTpNetwork PNT	$2.53 -0.61%	$72,339,380	28,620,592 PNT	$24,378,634	0.45%	-0.61%	-3.97%
504	BDXBeldex BDX	$0.073585 2.82%	$72,129,713	980,222,595 BDX	$5,041	3.74%	2.82%	-1.32%
505	ZCN0Chain ZCN	$1.48 -5.15%	$71,692,969	48,400,982 ZCN	$617,179	0.61%	-5.15%	-7.41%
506	OCTOOctoFi OCTO	$89.46 7.16%	$71,347,431	797,505 OCTO	$2,235,239	0.14%	7.16%	-3.10%
507	PNKKleros PNK	$0.116963 2.88%	$71,127,564	608,121,784 PNK	$3,729,360	-0.55%	2.88%	21.45%
508	SWINGBYSwingby SWINGBY	$0.580459 -7.86%	$71,163,320	122,598,363 SWINGBY	$2,347,635	-0.22%	-7.86%	-16.06%
509	DEXEDeXe DEXE	$24.59 -2.93%	$71,134,615	2,892,969 DEXE	$7,091,169	0.56%	-2.93%	8.03%
510	POOLZPoolz Finance POOLZ	$44.67 -11.92%	$70,744,153	1,583,695 POOLZ	$18,762,008	-1.28%	-11.92%	36.51%
511	AOAAurora AOA	$0.007016 -8.10%	$69,949,857	9,970,001,542 AOA	$4,367,568	0.40%	-8.10%	-28.96%
512	LA엘에이 토큰 LA	$0.185357 7.28%	$70,454,957	380,104,462 LA	$24,263	5.13%	7.28%	7.92%
513	RDNRaiden Network Token RDN	$1.38 8.92%	$70,444,796	50,991,692 RDN	$12,669,804	-3.78%	8.92%	21.04%
514	JULDJulSwap JULD	$0.190972 -3.48%	$70,592,880	369,651,385 JULD	$6,194,536	0.93%	-3.48%	17.23%
515	WABI와비 WABI	$0.706688 -9.42%	$70,103,481	99,199,999 WABI	$4,789,123	-3.80%	-9.42%	-8.69%
516	FSNFusion FSN	$1.40 -5.84%	$69,953,410	49,985,082 FSN	$2,400,493	-0.04%	-5.84%	2.58%
517	MDTMeasurable Data Token MDT	$0.105683 -17.54%	$70,489,240	666,990,346 MDT	$188,234,766	-1.05%	-17.54%	33.65%
518	WOMWOM Protocol WOM	$0.676801 35.64%	$69,174,105	102,207,450 WOM	$2,815,881	2.52%	35.64%	100.56%
519	DEXTDEXTools DEXT	$0.701049 -3.49%	$68,854,171	98,215,988 DEXT	$666,293	-1.43%	-3.49%	-7.20%
520	GOGoChain GO	$0.063424 -10.25%	$68,148,268	1,074,491,226 GO	$3,333,309	-0.43%	-10.25%	-5.56%
521	QCQcash QC	$0.147846 -0.35%	$68,009,217	460,000,200 QC	$987,555,173	-0.28%	-0.35%	-1.02%
522	TMTGThe Midas Touch Gold TMTG	$0.008507 -11.96%	$67,907,299	7,982,062,891 TMTG	$186,166	-5.12%	-11.96%	-24.61%
523	QTCONQuiztok QTCON	$0.098967 -13.22%	$68,222,275	689,346,345 QTCON	$?	-7.45%	-13.22%	-27.90%
524	BFCBifrost (BFC) BFC	$0.125453 -5.13%	$67,345,540	536,820,189 BFC	$547,743	-2.78%	-5.13%	11.70%
525	DACDavinci Coin DAC	$0.013559 -8.12%	$67,424,180	4,972,658,099 DAC	$5,777,090	-1.43%	-8.12%	-35.89%
526	BAXBABB BAX	$0.001426 -9.28%	$66,603,025	46,712,500,000 BAX	$4,233,427	-6.06%	-9.28%	172.35%
527	BURGERBurger Swap BURGER	$5.56 -6.37%	$67,003,079	12,060,836 BURGER	$394,629,364	1.60%	-6.37%	1.76%
528	PXLPIXEL PXL	$0.119564 -5.46%	$66,666,171	557,577,505 PXL	$113	-0.83%	-5.46%	-33.78%
529	MITXMorpheus Labs MITX	$0.157773 4.42%	$66,748,053	423,063,076 MITX	$7,562,128	0.66%	4.42%	-9.26%
530	XRTRobonomics.network XRT	$68.38 10.34%	$66,536,800	973,039 XRT	$3,106,050	-1.30%	10.34%	17.95%
531	TRUTrueFi TRU	$0.468718 -5.80%	$65,905,675	140,608,485 TRU	$7,006,517	-0.48%	-5.80%	1.26%
532	PAIProject Pai PAI	$0.041992 0.29%	$64,587,276	1,538,073,578 PAI	$2,650,062	-1.91%	0.29%	34.86%
533	XLTNexalt XLT	$2.94 -11.50%	$64,506,620	21,956,500 XLT	$795,086	-1.20%	-11.50%	-0.32%
534	YLDYIELD App YLD	$0.679571 -3.13%	$64,336,365	94,672,018 YLD	$1,661,176	0.52%	-3.13%	-10.20%
535	NAV나브코인 NAV	$0.892759 1.94%	$63,755,318	71,413,802 NAV	$1,806,542	2.93%	1.94%	18.52%
536	BFTBnkToTheFuture BFT	$0.086810 -15.06%	$63,367,892	729,959,998 BFT	$325,410	-0.78%	-15.06%	65.14%
537	BASIDBasid Coin BASID	$0.106856 12.18%	$61,332,681	573,972,726 BASID	$1,798,138	-2.28%	12.18%	1.42%
538	INSURInsurAce INSUR	$7.73 -6.28%	$62,364,858	8,070,036 INSUR	$4,745,451	-0.68%	-6.28%	-2.25%
539	AQTAlpha Quark Token AQT	$8.92 -6.38%	$62,399,061	6,993,205 AQT	$297,411	-1.86%	-6.38%	-24.25%
540	MAPMAP Protocol MAP	$0.189651 -10.51%	$60,398,941	318,474,889 MAP	$558,593	-4.98%	-10.51%	-3.07%
541	PRO프롭피 PRO	$0.878037 -17.74%	$61,550,768	70,100,406 PRO	$949,333	-4.15%	-17.74%	25.60%
542	VIDTVIDT Datalink VIDT	$1.24 -1.81%	$61,303,762	49,428,303 VIDT	$5,236,218	0.55%	-1.81%	-9.08%
543	DORADora Factory DORA	$39.98 -5.29%	$60,666,758	1,517,334 DORA	$21,262,374	-1.14%	-5.29%	-26.99%
544	SBD스팀 달러스 SBD	$8.88 -10.01%	$60,341,963	6,798,094 SBD	$52,119	-3.33%	-10.01%	-17.79%
545	HELMETHelmet.insure HELMET	$2.24 -4.42%	$60,480,321	26,954,413 HELMET	$3,873,342	1.99%	-4.42%	27.26%
546	XDBDigitalBits XDB	$0.078088 -4.34%	$60,327,826	772,559,335 XDB	$1,469,400	-2.08%	-4.34%	2.06%
547	GVT제네시스 비전 GVT	$13.38 5.32%	$59,243,962	4,426,883 GVT	$3,542,627	-3.59%	5.32%	34.00%
548	PMONPolkamon PMON	$36.18 -3.01%	$61,096,661	1,688,578 PMON	$14,271,447	1.45%	-3.01%	-13.31%
549	FIDABonfida FIDA	$2.29 -4.97%	$59,455,524	26,000,000 FIDA	$1,932,814	-1.11%	-4.97%	13.88%
550	ASTAASTA ASTA	$0.048082 24.21%	$60,810,088	1,264,711,862 ASTA	$24,255	2.86%	24.21%	26.84%
551	FXFFinxflo FXF	$0.929782 6.91%	$57,723,149	62,082,480 FXF	$1,735,674	-0.27%	6.91%	-7.04%
552	aEthankrETH aEth	$1,959.72 -6.51%	$57,478,646	29,330 aEth	$592,513	-0.98%	-6.51%	0.66%
553	ONOTONOToken ONOT	$0.003180 163.28%	$57,065,695	17,942,419,249 ONOT	$81	0.72%	163.28%	795.88%
554	VIDYVIDY VIDY	$0.005709 -7.79%	$56,456,736	9,888,864,266 VIDY	$7,491,677	2.34%	-7.79%	2.65%
555	APPC앱코인스 APPC	$0.231083 23.96%	$56,691,062	245,327,576 APPC	$4,001,732	1.72%	23.96%	53.52%
556	TRTLTurtleCoin TRTL	$0.000572 -9.22%	$56,437,140	98,651,306,015 TRTL	$6,038,682	-0.51%	-9.22%	128.59%
557	COREcVault.finance CORE	$5,649.95 -2.76%	$56,499,471	10,000 CORE	$595,862	-1.01%	-2.76%	-0.54%
558	DVPNSentinel DVPN	$0.027856 -5.90%	$55,710,374	1,999,969,999 DVPN	$818,620	-1.09%	-5.90%	0.41%
559	EURSSTASIS EURO EURS	$1.18 0.62%	$56,124,142	47,459,957 EURS	$237,175	0.08%	0.62%	-1.02%
560	BMIBridge Mutual BMI	$2.32 -1.35%	$56,080,535	24,187,284 BMI	$1,136,109	0.72%	-1.35%	-14.06%
561	BONDLYBondly BONDLY	$0.538385 -16.18%	$55,980,621	103,978,855 BONDLY	$5,439,236	0.79%	-16.18%	3.64%
562	FORForTube FOR	$0.126802 0.81%	$55,539,342	438,000,000 FOR	$72,315,991	0.08%	0.81%	57.67%
563	SOCAll Sports SOC	$0.037108 -12.02%	$55,656,793	1,499,865,882 SOC	$23,246,718	-6.53%	-12.02%	52.43%
564	AUTOAuto AUTO	$3,782.61 -9.47%	$55,227,685	14,600 AUTO	$13,836,673	-0.70%	-9.47%	-6.47%
565	QASH콰시 QASH	$0.157461 -7.04%	$55,111,370	350,000,000 QASH	$1,353,436	0.70%	-7.04%	24.71%
566	vBUSDVenus BUSD vBUSD	$0.020503 0.25%	$55,250,600	2,694,770,470 vBUSD	$?	0.06%	0.25%	-0.42%
567	RBTCRSK Smart Bitcoin RBTC	$59,710.57 -1.80%	$55,122,981	923 RBTC	$136,657	-0.85%	-1.80%	2.05%
568	BNKBankera BNK	$0.002239 7.00%	$55,122,839	24,618,912,108 BNK	$2,129	-0.60%	7.00%	13.63%
569	DMCHDarma Cash DMCH	$0.256847 74.88%	$54,717,844	213,036,870 DMCH	$57,697	0.88%	74.88%	11.21%
570	ALEPHAleph.im ALEPH	$0.625966 -13.00%	$54,475,577	87,026,356 ALEPH	$1,446,157	-0.52%	-13.00%	5.87%
571	CXOCargoX CXO	$0.326835 -8.70%	$54,094,482	165,509,840 CXO	$1,263,975	-0.75%	-8.70%	96.87%
572	XSNStakenet XSN	$0.465657 -1.03%	$53,888,204	115,725,025 XSN	$269,804	-5.03%	-1.03%	-2.66%
573	DADDAD DAD	$0.328855 -7.55%	$54,130,416	164,602,733 DAD	$1,624,678	-3.16%	-7.55%	-18.84%
574	KANBitKan KAN	$0.006082 1.56%	$54,216,169	8,913,646,851 KAN	$2,935,291	-0.08%	1.56%	14.59%
575	COCOSCocos-BCX COCOS	$1.26 -12.88%	$53,147,331	42,015,868 COCOS	$5,875,245	-8.65%	-12.88%	-6.82%
576	DUCKDuck DAO (DLP Duck Token) DUCK	$1.71 -5.94%	$53,446,890	31,319,195 DUCK	$2,964,378	-0.78%	-5.94%	-15.14%
577	KRTTerraKRW KRT	$0.000863 -2.40%	$53,359,886	61,828,982,191 KRT	$85,065	-2.54%	-2.40%	-2.91%
578	VRSCVerusCoin VRSC	$0.856329 1.89%	$52,797,954	61,656,169 VRSC	$24,829	-0.61%	1.89%	11.58%
579	HUNTHUNT HUNT	$0.478892 -7.11%	$52,849,245	110,357,399 HUNT	$59,691	-0.68%	-7.11%	-32.28%
580	ZAPZap ZAP	$0.219695 5.01%	$51,879,750	236,144,465 ZAP	$3,110,065	1.28%	5.01%	-0.41%
581	DIPEtherisc DIP Token DIP	$0.283345 -0.04%	$52,399,391	184,931,489 DIP	$705,370	-1.78%	-0.04%	-22.87%
582	USDXUSDX [Kava] USDX	$0.811676 -1.02%	$52,607,550	64,813,498 USDX	$177,478	1.70%	-1.02%	-2.30%
583	DFdForce DF	$0.454350 -2.67%	$52,147,132	114,772,957 DF	$9,092,404	-3.13%	-2.67%	25.33%
584	BLANKBlank Wallet BLANK	$3.23 -16.54%	$52,111,922	16,157,173 BLANK	$5,715,103	-2.54%	-16.54%	-5.55%
585	TEMCOTEMCO TEMCO	$0.016397 -11.88%	$51,175,017	3,120,969,019 TEMCO	$?	-4.01%	-11.88%	-34.81%
586	DBC딥브레인 체인 DBC	$0.016029 -11.15%	$51,292,676	3,200,000,000 DBC	$1,858,664	-2.58%	-11.15%	40.04%
587	GHSTAavegotchi GHST	$1.24 1.88%	$51,220,368	41,263,725 GHST	$20,272,555	0.15%	1.88%	-6.02%
588	VIA비아코인 VIA	$2.16 21.40%	$50,036,116	23,173,846 VIA	$21,565,953	-7.98%	21.40%	76.58%
589	SUTERsuterusu SUTER	$0.013189 2.64%	$50,842,751	3,855,040,000 SUTER	$2,041,090	1.11%	2.64%	9.45%
590	JULJustLiquidity JUL	$114.85 -0.06%	$50,175,798	436,871 JUL	$4,017,245	1.38%	-0.06%	-1.49%
591	VITAEVitae VITAE	$2.58 -8.10%	$50,273,854	19,471,178 VITAE	$1,974,713	-1.57%	-8.10%	-9.40%
592	NCASHNucleus Vision NCASH	$0.007045 -13.42%	$50,192,077	7,124,866,222 NCASH	$2,414,040	-2.12%	-13.42%	-16.41%
593	GAME게임크레딧 GAME	$0.359786 -2.92%	$50,478,852	140,302,459 GAME	$1,592,349	-1.11%	-2.92%	-0.79%
594	CASCashaa CAS	$0.073040 -6.77%	$50,341,277	689,232,968 CAS	$292,330	-1.38%	-6.77%	-26.05%
595	EVZElectric Vehicle Zone EVZ	$0.113292 -14.93%	$50,158,084	442,733,056 EVZ	$35	?	-14.93%	98.44%
596	MATTER안티매터 MATTER	$5.32 2.85%	$49,991,719	9,396,333 MATTER	$6,885,228	1.24%	2.85%	49.65%
597	TONTokamak Network TON	$18.12 -9.21%	$49,426,821	2,727,340 TON	$?	-7.68%	-9.21%	-25.33%
598	POLKPolkamarkets POLK	$2.18 -3.09%	$49,816,388	22,900,000 POLK	$3,641,151	-4.32%	-3.09%	2.20%
599	SHASafe Haven SHA	$0.016502 20.48%	$49,603,696	3,005,855,396 SHA	$12,566,373	-0.63%	20.48%	22.43%
600	TCTTokenClub TCT	$0.067447 -8.21%	$49,411,893	732,602,279 TCT	$30,310,417	-1.97%	-8.21%	46.26%
601	PNTPenta PNT	$0.002147 -33.89%	$45,111,171	21,014,319,521 PNT	$479,238	-2.28%	-33.89%	-31.53%
602	ANYAnyswap ANY	$2.62 -7.14%	$48,765,977	18,639,320 ANY	$430,631	-2.27%	-7.14%	-1.42%
603	ILVIlluvium ILV	$83.67 7.57%	$48,980,984	585,420 ILV	$788,304	0.58%	7.57%	11.92%
604	MTAmStable Governance Token: Meta (MTA) MTA	$2.77 2.20%	$47,959,125	17,336,544 MTA	$2,841,812	-0.73%	2.20%	-9.13%
605	CLOCallisto Network CLO	$0.018543 9.01%	$47,751,060	2,575,109,612 CLO	$892,198	-6.14%	9.01%	142.87%
606	NEXNash NEX	$1.61 -1.18%	$47,083,026	29,166,201 NEX	$229,972	-7.88%	-1.18%	-27.97%
607	PTFPowerTrade Fuel PTF	$2.20 -1.42%	$46,984,532	21,357,190 PTF	$934,775	-0.66%	-1.42%	28.30%
608	MEETONEMEET.ONE MEETONE	$0.024188 -36.34%	$46,278,807	1,913,271,866 MEETONE	$44,719	-14.16%	-36.34%	898.12%
609	BASICBASIC BASIC	$0.009374 -4.59%	$46,541,654	4,965,151,055 BASIC	$24,948	2.84%	-4.59%	-31.12%
610	APYAPY.Finance APY	$1.87 5.91%	$46,351,099	24,721,291 APY	$2,720,674	0.83%	5.91%	3.38%
611	WXTWirex Token WXT	$0.012014 0.64%	$45,658,574	3,800,500,000 WXT	$1,668,415	2.57%	0.64%	6.39%
612	KP3RKeep3rV1 KP3R	$227.82 -3.17%	$45,564,028	200,001 KP3R	$5,550,060	-1.19%	-3.17%	-1.18%
613	STAXStableXSwap STAX	$3.32 4.06%	$45,317,653	13,646,645 STAX	$?	0.19%	4.06%	18.66%
614	PEAKPEAKDEFI PEAK	$0.408113 -0.40%	$44,972,641	110,196,533 PEAK	$242,459	-0.67%	-0.40%	3.14%
615	KICKKickToken KICK	$0.000756 17.40%	$44,353,069	58,658,619,203 KICK	$7,305,600	-1.81%	17.40%	187.26%
616	LCXLCX LCX	$0.072222 -12.26%	$44,309,663	613,524,408 LCX	$2,602,558	-1.03%	-12.26%	-23.29%
617	ENQEnecuum ENQ	$0.266198 19.49%	$44,567,664	167,422,891 ENQ	$13,631,239	-10.35%	19.49%	270.99%
618	MPH88mph MPH	$123.06 -0.30%	$44,217,810	359,318 MPH	$1,825,870	-1.33%	-0.30%	-18.70%
619	OLYOlyseum OLY	$0.038636 -6.55%	$44,063,062	1,140,468,005 OLY	$225,149	-2.23%	-6.55%	19.92%
620	PIPlian PI	$0.053829 -6.08%	$44,020,537	817,780,567 PI	$505,739	-6.93%	-6.08%	24.86%
621	CUSDCelo Dollar CUSD	$1.00 -0.20%	$43,853,827	43,816,500 CUSD	$1,460,994	-0.11%	-0.20%	-1.02%
622	BAOBao Finance BAO	$0.001283 -14.72%	$43,713,336	34,066,471,176 BAO	$6,509,305	-3.49%	-14.72%	62.74%
623	FCTFirmaChain FCT	$0.234695 -2.49%	$43,248,449	184,275,043 FCT	$2,660	-7.07%	-2.49%	-36.56%
624	MIXMixMarvel MIX	$0.011185 -12.45%	$43,049,833	3,848,912,894 MIX	$578,562	0.88%	-12.45%	-30.16%
625	WPRWePower WPR	$0.060927 -9.36%	$41,962,977	688,741,116 WPR	$1,804,838	-3.66%	-9.36%	37.38%
626	BLINKBLink BLINK	$0.232623 -23.05%	$42,883,135	184,345,978 BLINK	$11,851,203	0.20%	-23.05%	532.12%
627	DHTdHedge DAO DHT	$4.31 -4.18%	$42,822,748	9,942,936 DHT	$4,399,977	0.68%	-4.18%	13.90%
628	PPAYPlasma Finance PPAY	$0.344734 -0.70%	$42,442,406	123,116,295 PPAY	$1,979,774	-1.10%	-0.70%	30.89%
629	PCMPrecium PCM	$0.056524 131.86%	$42,367,569	749,550,000 PCM	$15	0.05%	131.86%	25.63%
630	FLUXFlux FLUX	$0.288643 53.52%	$42,445,479	147,051,738 FLUX	$1,872,948	-1.51%	53.52%	90.49%
631	BRD브레드 BRD	$0.474194 -6.12%	$42,077,120	88,733,978 BRD	$2,100,213	-1.40%	-6.12%	14.14%
632	NSBTNeutrino Token NSBT	$22.91 -0.34%	$42,086,698	1,837,233 NSBT	$290,610	0.27%	-0.34%	6.32%
633	BZBitZ Token BZ	$0.372116 -5.91%	$42,050,121	113,002,610 BZ	$689,694	-4.38%	-5.91%	-0.81%
634	RINGXRING X PLATFORM RINGX	$0.190000 -1.22%	$41,823,562	220,124,009 RINGX	$?	?	-1.22%	-7.77%
635	BOTBounce Token (OLD) BOT	$3,406.63 0.02%	$41,767,968	12,261 BOT	$?	-2.02%	0.02%	-46.79%
636	LYMLympo LYM	$0.050210 -3.43%	$41,507,060	826,672,979 LYM	$623,764	-0.68%	-3.43%	7.42%
637	DGD디직스다오 DGD	$407.53 -2.68%	$41,422,829	101,643 DGD	$151,158	-0.94%	-2.68%	3.18%
638	LABSLABS Group LABS	$0.054843 -7.13%	$41,514,470	756,966,670 LABS	$2,723,746	-5.06%	-7.13%	-21.27%
639	VERI베리타세움 VERI	$19.29 -6.89%	$41,476,022	2,149,646 VERI	$16,220	-0.86%	-6.89%	-5.36%
640	LAYERUniLayer LAYER	$2.06 15.91%	$41,177,710	20,022,298 LAYER	$2,884,117	6.30%	15.91%	28.42%
641	ONEBigONE Token ONE	$0.004384 2.48%	$41,426,506	9,449,081,034 ONE	$110,404	-1.02%	2.48%	-14.85%
642	ANWAnchor Neural World ANW	$0.149627 -5.53%	$41,192,026	275,297,977 ANW	$1,123,043	-4.06%	-5.53%	-16.05%
643	BUXBUX Token BUX	$0.714222 -4.49%	$41,356,842	57,904,773 BUX	$775,489	1.90%	-4.49%	12.06%
644	ORAIOraichain Token ORAI	$41.03 -6.05%	$41,005,052	999,274 ORAI	$1,124,636	-1.36%	-6.05%	-2.72%
645	MUSDmStable USD MUSD	$0.996686 -3.45%	$40,949,816	41,085,970 MUSD	$127,379	-0.62%	-3.45%	-1.94%
646	VTC버트코인 VTC	$0.679249 -0.26%	$40,437,575	59,532,772 VTC	$463,150	0.01%	-0.26%	3.18%
647	BTRBitrue Coin BTR	$0.262517 4.10%	$39,514,329	150,521,228 BTR	$11,323,349	-0.80%	4.10%	-5.38%
648	HPB하이 퍼포먼스 블록체인 HPB	$0.551261 -9.37%	$40,280,631	73,069,950 HPB	$1,625,220	-0.71%	-9.37%	35.32%
649	MOFMolecular Future MOF	$0.468044 0.53%	$40,008,998	85,481,225 MOF	$4,936,556	-0.17%	0.53%	1.77%
650	CUDOSCUDOS CUDOS	$0.062652 -3.85%	$39,759,945	634,616,013 CUDOS	$2,084,521	-0.72%	-3.85%	0.74%
651	RBCRubic RBC	$0.391424 -2.29%	$39,377,289	100,600,000 RBC	$1,592,547	-1.16%	-2.29%	-12.70%
652	CRPTCrypterium CRPT	$0.467809 0.49%	$39,261,076	83,925,400 CRPT	$212,584	-0.32%	0.49%	15.10%
653	SIXSIX SIX	$0.143548 -3.63%	$39,300,143	273,776,596 SIX	$3,364,216	-0.76%	-3.63%	-19.52%
654	vSXPVenus SXP vSXP	$0.097938 -0.34%	$38,849,628	396,674,884 vSXP	$?	0.23%	-0.34%	34.92%
655	FISStafi FIS	$3.46 -8.87%	$38,791,111	11,217,512 FIS	$7,574,950	-3.41%	-8.87%	-9.30%
656	ICHIICHI ICHI	$14.17 -2.13%	$38,813,498	2,739,235 ICHI	$128,285	-1.55%	-2.13%	-11.23%
657	GMBGAMB GMB	$0.007863 6.70%	$39,317,437	4,999,999,990 GMB	$7,971,034	-4.73%	6.70%	342.35%
658	DERODero DERO	$3.68 -8.94%	$38,616,096	10,502,281 DERO	$607,387	-0.23%	-8.94%	-5.72%
659	XPRTPersistence XPRT	$4.09 3.45%	$37,979,170	9,287,107 XPRT	$1,167,339	-2.28%	3.45%	-0.59%
660	UFTUniLend UFT	$2.45 -4.12%	$37,604,338	15,334,300 UFT	$4,749,539	0.51%	-4.12%	5.09%
661	OAX오액스 OAX	$0.495224 -4.62%	$37,471,360	75,665,494 OAX	$1,467,881	2.26%	-4.62%	-12.40%
662	OSTOST OST	$0.048391 -8.86%	$36,954,361	763,665,269 OST	$2,076,022	-0.95%	-8.86%	23.67%
663	METMetronome MET	$3.20 -3.96%	$37,141,202	11,607,101 MET	$188,015	1.46%	-3.96%	4.30%
664	PREPresearch PRE	$0.106221 5.36%	$37,247,445	350,661,436 PRE	$333,261	-0.50%	5.36%	6.37%
665	BANKFloat Protocol BANK	$497.02 -1.90%	$36,980,062	74,404 BANK	$1,035,933	-2.96%	-1.90%	-20.98%
666	EXNTExNetwork Token EXNT	$0.574715 -6.06%	$36,145,762	62,893,384 EXNT	$392,245	-1.71%	-6.06%	24.70%
667	FST1irstcoin FST	$1.02 -16.45%	$35,697,786	34,972,010 FST	$46,440	-2.59%	-16.45%	-3.68%
668	mTSLAMirrored Tesla mTSLA	$691.38 1.09%	$35,401,008	51,204 mTSLA	$116,711	0.07%	1.09%	-0.16%
669	BTRSBitball Treasure BTRS	$78.05 7.98%	$35,120,465	450,000 BTRS	$461,746	-0.87%	7.98%	-5.12%
670	SALT솔트 SALT	$0.434312 -0.80%	$34,868,117	80,283,615 SALT	$59,010	0.03%	-0.80%	-12.02%
671	BIOTBioPassport Token BIOT	$0.067044 -8.86%	$34,627,162	516,482,722 BIOT	$?	-1.48%	-8.86%	-37.20%
672