코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	시가 총액	순환 공급	거래량(24h)	%1시간	% 24시간	% 7일
1	BTC비트코인 BTC	$6,487.81944871 3.58192%	$118,705,601,766	18,296,687 BTC	$36,198,273,182	0.326046%	3.58192%	-1.95327%
2	ETH이더리움 ETH	$133.108721062 1.63473%	$14,684,734,412	110,321,355 ETH	$11,550,063,012	0.494317%	1.63473%	-3.24273%
3	XRPXRP XRP	$0.173218730591 0.533677%	$7,610,479,999	43,935,664,307 XRP	$2,030,878,519	0.0400043%	0.533677%	8.03991%
4	USDT테더 USDT	$1.00248435197 0.0618107%	$6,181,412,938	6,166,094,190 USDT	$43,427,505,476	-0.225518%	0.0618107%	0.102608%
5	BCH비트코인 캐시 BCH	$221.679571585 3.22754%	$4,070,075,728	18,360,175 BCH	$3,188,209,557	0.950422%	3.22754%	-1.11998%
6	BSVBitcoin SV BSV	$166.427638616 6.76613%	$3,055,176,999	18,357,390 BSV	$2,320,023,162	0.773175%	6.76613%	-5.57457%
7	LTC라이트코인 LTC	$39.1815578707 1.69515%	$2,523,408,626	64,402,968 LTC	$3,550,022,150	0.783378%	1.69515%	-0.530482%
8	EOS이오에스 EOS	$2.22930849762 1.24202%	$2,054,054,964	921,386,594 EOS	$2,504,227,538	0.193928%	1.24202%	-4.00708%
9	BNB바이낸스코인 BNB	$12.6923325049 5.40051%	$1,974,123,678	155,536,713 BNB	$335,680,013	0.213816%	5.40051%	3.63284%
10	XTZ테조스(프리런치) XTZ	$1.60851770445 1.56902%	$1,134,038,342	705,020,740 XTZ	$89,662,132	0.525914%	1.56902%	-5.35173%
11	LEOUNUS SED LEO LEO	$1.03946973078 2.21447%	$1,038,948,845	999,498,893 LEO	$10,806,734	-0.16773%	2.21447%	2.28334%
12	XMR모네로 XMR	$47.7632159496 2.63297%	$836,062,161	17,504,310 XMR	$136,256,457	0.293834%	2.63297%	6.10539%
13	XLM스텔라루멘스 XLM	$0.0406096761404 2.06911%	$823,921,038	20,288,786,238 XLM	$319,347,042	0.169663%	2.06911%	2.10096%
14	ADA카르다노 ADA	$0.0301041611804 2.57308%	$780,512,710	25,927,070,538 ADA	$81,112,901	0.459967%	2.57308%	1.95849%
15	TRX트론 TRX	$0.0115292740731 3.18579%	$768,795,886	66,682,072,191 TRX	$802,730,452	0.21375%	3.18579%	1.03283%
16	LINK체인링크 LINK	$2.17090888484 2.48239%	$759,818,110	350,000,000 LINK	$216,328,582	0.840499%	2.48239%	-4.76719%
17	HTHuobi Token HT	$3.30566325273 3.11319%	$748,054,381	226,294,793 HT	$124,722,016	0.546198%	3.11319%	-2.13515%
18	USDCUSD Coin USDC	$1.00033091597 0.158492%	$688,325,756	688,098,054 USDC	$789,926,612	-0.241487%	0.158492%	0.213702%
19	CROCrypto.com Coin CRO	$0.0482080012632 8.54449%	$686,050,487	14,231,050,228 CRO	$17,825,667	0.471682%	8.54449%	13.2132%
20	DASH대시 DASH	$65.8150893751 2.9907%	$619,610,956	9,414,421 DASH	$536,525,051	1.10731%	2.9907%	-5.37998%
21	ETC이더리움 클래식 ETC	$4.95217940307 0.152851%	$576,004,324	116,313,299 ETC	$1,400,542,836	0.241514%	0.152851%	-2.04513%
22	HEDGHedgeTrade HEDG	$1.65680108891 1.70952%	$477,504,651	288,208,798 HEDG	$539,104	0.173656%	1.70952%	-1.39057%
23	NEO네오 NEO	$6.66914977647 2.92306%	$470,434,029	70,538,831 NEO	$433,449,646	0.405088%	2.92306%	-1.27988%
24	MIOTA아이오타 MIOTA	$0.1498944701 6.80759%	$416,636,219	2,779,530,283 MIOTA	$10,932,651	3.09222%	6.80759%	5.27792%
25	ATOMCosmos ATOM	$1.9708692221 -0.632647%	$375,821,976	190,688,439 ATOM	$120,969,517	0.616523%	-0.632647%	-8.69617%
26	XEM넴 XEM	$0.0368637043585 -0.717063%	$331,773,339	8,999,999,999 XEM	$29,457,846	-0.427882%	-0.717063%	-6.89403%
27	MKR메이커 MKR	$296.460045495 -1.41182%	$298,229,602	1,005,969 MKR	$4,141,121	0.701584%	-1.41182%	7.68872%
28	ZEC지캐시 ZEC	$30.7948801059 2.72145%	$296,483,290	9,627,681 ZEC	$371,043,870	0.460066%	2.72145%	-5.13563%
29	OKBOKB OKB	$4.33170905234 4.04815%	$259,902,543	60,000,000 OKB	$202,962,973	1.28963%	4.04815%	-0.74255%
30	PAXPaxos Standard PAX	$0.999569772874 0.0334501%	$237,892,285	237,994,676 PAX	$946,213,985	-0.277322%	0.0334501%	0.239957%
31	ONTOntology ONT	$0.368833681843 1.03173%	$237,128,058	642,913,241 ONT	$65,229,328	0.536352%	1.03173%	-2.86912%
32	FTTFTX Token FTT	$2.44138483872 5.29996%	$233,798,814	95,764,834 FTT	$3,453,643	0.444347%	5.29996%	-2.29724%
33	DOGE닷지코인 DOGE	$0.00182732995779 2.68988%	$226,486,661	123,944,042,159 DOGE	$162,696,996	0.46475%	2.68988%	-1.86843%
34	BAT베이직어텐션 BAT	$0.140387769184 2.24059%	$202,578,507	1,442,992,564 BAT	$64,115,585	0.763005%	2.24059%	3.35171%
35	BUSDBinance USD BUSD	$1.00073880003 0.210548%	$180,769,612	180,636,158 BUSD	$59,254,405	-0.231168%	0.210548%	0.375892%
36	VET베체인 VET	$0.00302649174026 1.72569%	$167,833,297	55,454,734,800 VET	$90,504,845	0.605348%	1.72569%	4.65743%
37	TUSDTrueUSD TUSD	$0.99848147474 0.231257%	$136,530,246	136,737,886 TUSD	$416,877,250	-0.226794%	0.231257%	0.265199%
38	BTGBitcoin Gold BTG	$7.20076951956 1.92933%	$126,113,727	17,513,924 BTG	$20,876,147	0.598085%	1.92933%	-4.96824%
39	DCR디크레드 DCR	$11.304581561 4.16917%	$121,940,609	10,786,831 DCR	$75,134,950	0.38304%	4.16917%	-2.18979%
40	HBARHedera Hashgraph HBAR	$0.0316597239159 -0.496333%	$120,816,405	3,816,091,538 HBAR	$7,324,786	0.516486%	-0.496333%	-4.33276%
41	LSK리스크 LSK	$0.961575819806 -0.518079%	$118,083,600	122,802,173 LSK	$4,006,688	0.124332%	-0.518079%	-6.98559%
42	REP예거 REP	$10.6265191929 7.63614%	$116,891,711	11,000,000 REP	$44,706,582	0.90183%	7.63614%	25.2939%
43	QTUM퀀텀 QTUM	$1.20395757855 0.769205%	$116,173,845	96,493,304 QTUM	$317,576,927	-0.15026%	0.769205%	-3.65885%
44	ICX아이콘 ICX	$0.206951637063 5.9308%	$109,952,535	531,295,795 ICX	$21,559,096	-0.0636902%	5.9308%	2.69722%
45	SNXSynthetix Network Token SNX	$0.598042361273 3.16292%	$105,066,066	175,683,317 SNX	$2,743,195	0.134881%	3.16292%	23.7829%
46	ALGOAlgorand ALGO	$0.1550138712 1.31547%	$103,234,360	665,968,528 ALGO	$51,658,803	0.501449%	1.31547%	-1.87181%
47	ZBZB Token ZB	$0.222593567124 -0.176821%	$103,125,109	463,288,810 ZB	$22,828,133	-0.778823%	-0.176821%	-5.4173%
48	ZRX0x ZRX	$0.15285771068 1.10318%	$99,618,050	651,704,448 ZRX	$13,956,076	-0.0228146%	1.10318%	0.947393%
49	BCDBitcoin Diamond BCD	$0.478043063338 5.07608%	$89,151,636	186,492,898 BCD	$14,972,384	0.587704%	5.07608%	-4.0373%
50	RVNRavencoin RVN	$0.0149550870201 3.70609%	$87,313,331	5,838,370,000 RVN	$5,043,977	-0.198182%	3.70609%	0.203367%
51	WAVES웨이브 WAVES	$0.832912721117 2.41656%	$84,573,814	101,539,828 WAVES	$51,331,071	0.898282%	2.41656%	-9.35406%
52	DAIMulti-collateral DAI DAI	$1.01421884542 -0.189426%	$83,103,975	81,938,899 DAI	$13,333,210	0.0397199%	-0.189426%	0.314111%
53	MONA모나코인 MONA	$1.21070693093 4.40619%	$79,579,373	65,729,675 MONA	$3,879,621	0.41809%	4.40619%	-4.10474%
54	KNC카이버네트워크 KNC	$0.44294317876 1.88212%	$79,563,813	179,625,326 KNC	$27,450,328	0.575339%	1.88212%	-5.56286%
55	KCSKuCoin Shares KCS	$0.95616773439 3.47862%	$78,262,760	81,850,451 KCS	$7,181,094	0.479207%	3.47862%	-17.8201%
56	MCOMCO MCO	$4.86714851602 6.40094%	$76,870,922	15,793,831 MCO	$35,432,446	0.517693%	6.40094%	6.97073%
57	ENJ엔진 코인 ENJ	$0.0940424465793 5.98956%	$76,623,164	814,772,129 ENJ	$14,963,490	1.35883%	5.98956%	22.6845%
58	OMG오미세고 OMG	$0.521746057465 4.1779%	$73,172,484	140,245,398 OMG	$114,749,150	0.76917%	4.1779%	1.46206%
59	DXDxChain Token DX	$0.00129833059709 7.43505%	$64,916,530	50,000,000,000 DX	$1,459,337	2.36169%	7.43505%	-0.282566%
60	THETATHETA THETA	$0.0732520326265 3.3266%	$63,766,091	870,502,690 THETA	$3,621,551	0.767771%	3.3266%	6.18858%
61	NANONano NANO	$0.469533479709 2.03385%	$62,564,537	133,248,297 NANO	$3,115,539	0.0729606%	2.03385%	-5.89392%
62	SNT스테이터스 SNT	$0.0179403542128 -1.88146%	$62,261,708	3,470,483,788 SNT	$48,260,392	0.0847086%	-1.88146%	20.6413%
63	STEEM스팀 STEEM	$0.164422665967 0.108599%	$60,738,903	369,407,114 STEEM	$3,288,018	-0.0187897%	0.108599%	-10.8475%
64	NEXONexo NEXO	$0.107419750779 2.5938%	$60,155,062	560,000,011 NEXO	$9,765,897	0.540565%	2.5938%	-3.4765%
65	CKBNervos Network CKB	$0.00418343850692 -2.39638%	$58,114,866	13,891,650,578 CKB	$6,488,100	-0.571783%	-2.39638%	14.695%
66	DGB디지바이트 DGB	$0.00445204383176 1.13745%	$57,799,861	12,982,770,002 DGB	$1,848,016	0.21805%	1.13745%	23.908%
67	BTM바이텀 BTM	$0.0569434125724 -3.38669%	$57,085,730	1,002,499,275 BTM	$17,168,702	-0.121431%	-3.38669%	0.10651%
68	HOTHolo HOT	$0.000336192484439 0.256042%	$55,110,188	163,924,509,213 HOT	$6,627,148	0.857724%	0.256042%	0.426171%
69	NRGEnergi NRG	$1.95029231214 8.7725%	$53,695,557	27,532,056 NRG	$1,107,877	-0.606907%	8.7725%	35.2695%
70	SC시아코인 SC	$0.00126183881722 1.858%	$52,766,374	41,817,047,634 SC	$835,718	0.552478%	1.858%	-4.9596%
71	ABBCABBC Coin ABBC	$0.0925521363814 2.20428%	$51,405,023	555,416,924 ABBC	$30,893,942	0.409731%	2.20428%	-4.33688%
72	DGD디직스다오 DGD	$25.5498590943 1.40873%	$51,099,718	2,000,000 DGD	$642,317	0.207341%	1.40873%	-2.58568%
73	ZENHorizen ZEN	$5.70390003988 -0.661276%	$49,892,228	8,747,038 ZEN	$2,377,894	-0.079507%	-0.661276%	5.40642%
74	BTTBitTorrent BTT	$0.000222156559561 3.73506%	$47,123,072	212,116,500,000 BTT	$42,973,454	-0.0191526%	3.73506%	0.667194%
75	QNTQuant QNT	$3.84456144109 4.75623%	$46,414,383	12,072,738 QNT	$3,334,597	0.696997%	4.75623%	50.5271%
76	BTS비트쉐어 BTS	$0.0162489423576 1.65107%	$44,712,865	2,751,740,000 BTS	$2,625,792	0.301519%	1.65107%	-5.73071%
77	VSYSv.systems VSYS	$0.0223081113798 2.39516%	$43,685,596	1,958,283,012 VSYS	$3,875,846	0.482242%	2.39516%	-8.88169%
78	KMD코모도 KMD	$0.365726574057 3.51867%	$43,528,098	119,018,143 KMD	$2,200,422	2.24048%	3.51867%	-3.76306%
79	HCHyperCash HC	$0.971574521859 2.12885%	$43,293,402	44,560,043 HC	$16,015,498	0.106722%	2.12885%	-4.17595%
80	BCN바이트코인 BCN	$0.000226870562715 10.7288%	$41,759,345	184,066,828,814 BCN	$9,082	7.89696%	10.7288%	2.31566%
81	LUNATerra LUNA	$0.141426572209 2.39388%	$40,697,731	287,765,804 LUNA	$8,250,668	0.389753%	2.39388%	-2.71185%
82	XVG버지 XVG	$0.00246629618422 -2.06788%	$40,010,120	16,222,755,543 XVG	$3,502,772	0.500571%	-2.06788%	0.966663%
83	NMR뉴머라이어 NMR	$16.2814301273 3.61905%	$39,309,537	2,414,379 NMR	$1,328,505	0.352909%	3.61905%	29.6195%
84	RENRen REN	$0.0456082771271 9.93709%	$38,824,212	851,253,651 REN	$1,909,211	0.612416%	9.93709%	11.4639%
85	ZILZilliqa ZIL	$0.00383729031914 3.17861%	$38,424,053	10,013,329,662 ZIL	$6,735,502	1.44077%	3.17861%	-1.13427%
86	IOST아이오에스토큰 IOST	$0.00299507201261 2.85243%	$35,982,692	12,013,965,609 IOST	$23,002,322	0.702411%	2.85243%	-6.84479%
87	EURSSTASIS EURO EURS	$1.09851042306 0.305851%	$35,129,492	31,979,207 EURS	$455,556	0.131197%	0.305851%	4.67816%
88	SEELESeele SEELE	$0.0488958824583 2.12768%	$34,206,934	699,587,206 SEELE	$11,584,621	0.264614%	2.12768%	-4.11663%
89	ELF엘프 ELF	$0.0615504933475 10.3717%	$33,513,025	544,480,200 ELF	$49,141,814	0.610668%	10.3717%	8.1901%
90	GNT골렘 GNT	$0.0337928130187 2.95275%	$33,118,646	980,050,000 GNT	$2,241,103	0.935005%	2.95275%	-2.86261%
91	ARDR아도르 ARDR	$0.0327950452706 3.72463%	$32,762,234	998,999,495 ARDR	$2,183,191	0.414326%	3.72463%	-2.50509%
92	WAXP왁스 WAXP	$0.0294663111515 1.19815%	$32,103,228	1,089,489,204 WAXP	$1,231,127	0.850245%	1.19815%	-6.21142%
93	STXBlockstack STX	$0.0898313980312 4.98262%	$32,044,616	356,719,546 STX	$327,450	-0.0437815%	4.98262%	3.95401%
94	DATA스트리머 데이타코인 DATA	$0.0462654618911 6.23747%	$31,328,866	677,154,514 DATA	$4,129,707	-0.620562%	6.23747%	47.51%
95	XZC지코인 XZC	$3.12420617912 2.68193%	$30,600,407	9,794,618 XZC	$28,255,348	0.122863%	2.68193%	-4.91894%
96	MATICMatic Network MATIC	$0.0109584065282 2.3243%	$30,228,805	2,758,503,686 MATIC	$13,293,344	0.926571%	2.3243%	-2.64362%
97	AE애터니티 AE	$0.0968459938349 2.41456%	$29,616,559	305,810,881 AE	$14,088,148	-0.620882%	2.41456%	-2.8064%
98	CHZChiliz CHZ	$0.00644411992686 -1.84924%	$29,431,189	4,567,138,626 CHZ	$2,701,911	0.790317%	-1.84924%	4.35922%
99	RIFRSK Infrastructure Framework RIF	$0.0502714178199 7.16249%	$29,171,834	580,286,680 RIF	$10,946,941	0.128599%	7.16249%	3.44634%
100	GXCGXChain GXC	$0.438332982502 6.04725%	$28,491,644	65,000,000 GXC	$15,267,215	-6.00363%	6.04725%	15.2054%
101	YAPYap Stone YAP	$0.188391280008 -4.51974%	$28,258,692	150,000,000 YAP	$9,007,302	-4.71985%	-4.51974%	-8.18929%
102	LRC루프링 LRC	$0.0265273569503 1.27516%	$27,269,668	1,027,982,864 LRC	$1,996,112	0.739861%	1.27516%	-5.41725%
103	WICCWaykiChain WICC	$0.140334786287 1.37541%	$26,523,275	189,000,000 WICC	$879,571	1.06479%	1.37541%	-10.1173%
104	MANA디센트라랜드 MANA	$0.0250819628263 -0.0371034%	$26,339,610	1,050,141,509 MANA	$11,793,451	0.454152%	-0.0371034%	-5.40829%
105	LENDAave LEND	$0.020220390882 1.00064%	$26,286,507	1,299,999,942 LEND	$976,319	0.489724%	1.00064%	-10.6781%
106	NPXSPundi X NPXS	$0.000111933511054 2.52728%	$26,229,156	234,328,006,047 NPXS	$873,822	0.530143%	2.52728%	-0.384888%
107	RCN리피오 크레딧 네트워크 RCN	$0.051382593132 1.6916%	$26,094,540	507,847,857 RCN	$1,649,855	2.80608%	1.6916%	14.9943%
108	STRAT스트라티스 STRAT	$0.25847151942 10.9118%	$25,780,161	99,740,819 STRAT	$1,147,823	4.76424%	10.9118%	-1.99382%
109	CRPTCrypterium CRPT	$0.250874118554 6.86199%	$24,986,620	99,598,238 CRPT	$89,652	0.26523%	6.86199%	9.94664%
110	ANT아라곤 ANT	$0.761790063455 6.92953%	$24,845,938	32,615,203 ANT	$2,319,118	0.487417%	6.92953%	6.75147%
111	MOFMolecular Future MOF	$0.288053237793 -0.827682%	$24,623,144	85,481,225 MOF	$8,151,029	-0.749591%	-0.827682%	-28.215%
112	GTGatechain Token GT	$0.401196747358 3.61662%	$24,495,664	61,056,486 GT	$7,980,977	0.389816%	3.61662%	1.65293%
113	RLC아이엑섹 알엘씨 RLC	$0.303327456721 6.4584%	$24,287,670	80,070,793 RLC	$562,012	-0.369459%	6.4584%	0.395206%
114	DGTXDigitex Futures DGTX	$0.0294955822204 6.51603%	$23,965,161	812,500,000 DGTX	$1,286,867	1.25992%	6.51603%	7.66854%
115	MAID메이드세이프 MAID	$0.0526983044213 -4.62864%	$23,848,745	452,552,412 MAID	$164,651	0.352554%	-4.62864%	-3.58793%
116	ORBSOrbs ORBS	$0.0113746300726 26.7284%	$23,809,893	2,093,245,515 ORBS	$9,293,845	1.65937%	26.7284%	21.2807%
117	AION아이온 AION	$0.058861552263 2.7937%	$23,590,314	400,776,284 AION	$1,989,390	0.448585%	2.7937%	0.188798%
118	SXPSwipe SXP	$0.379919580171 -4.89517%	$23,221,867	61,123,111 SXP	$4,941,735	-2.59466%	-4.89517%	-35.6816%
119	IPXTachyon Protocol IPX	$0.0849476656011 0.927055%	$22,669,009	266,858,531 IPX	$2,789,514	0.995654%	0.927055%	-12.0323%
120	POWR파워렛저 POWR	$0.0528032323236 1.7365%	$22,648,559	428,923,728 POWR	$2,504,751	0.18516%	1.7365%	-0.974915%
121	HPTHuobi Pool Token HPT	$0.00446541927375 1.61073%	$22,407,960	5,018,108,932 HPT	$1,195,376	0.211446%	1.61073%	-4.96038%
122	HYNHyperion HYN	$0.0662864178763 0.281416%	$20,997,278	316,765,917 HYN	$1,240,032	0.0183299%	0.281416%	-0.210294%
123	ETN일렉트로늄 ETN	$0.00207923588767 3.87598%	$20,891,424	10,047,644,734 ETN	$78,323	-0.0949443%	3.87598%	-5.43157%
124	ELAElastos ELA	$1.13782599823 5.26657%	$20,750,922	18,237,342 ELA	$1,512,705	2.86539%	5.26657%	-1.10608%
125	TRUETrueChain TRUE	$0.257239535278 2.3943%	$20,469,976	79,575,543 TRUE	$31,863,331	0.377518%	2.3943%	-16.6573%
126	CTXCCortex CTXC	$0.0804312790539 2.00539%	$20,102,891	249,938,725 CTXC	$11,504,861	0.94418%	2.00539%	44.6567%
127	MTL메탈 MTL	$0.297701865786 -15.791%	$19,464,886	65,383,821 MTL	$65,952,181	0.339297%	-15.791%	48.1782%
128	ARK아크 ARK	$0.15867008313 9.61605%	$19,014,915	119,839,321 ARK	$1,887,780	-0.583264%	9.61605%	2.69538%
129	NULS널스 NULS	$0.218054744114 26.874%	$18,865,026	86,515,092 NULS	$15,236,057	5.28258%	26.874%	47.8849%
130	YOUYOU COIN YOU	$0.0334771654805 -4.00049%	$18,617,328	556,120,198 YOU	$14,274,940	0.190513%	-4.00049%	80.1071%
131	PAIProject Pai PAI	$0.0127047405578 -0.148562%	$18,527,419	1,458,307,510 PAI	$802,297	1.06814%	-0.148562%	-8.43585%
132	SOLVESOLVE SOLVE	$0.0561523345438 1.73196%	$18,387,572	327,458,721 SOLVE	$403,677	0.464427%	1.73196%	5.20417%
133	NEXNash Exchange NEX	$0.782181750375 18.5263%	$18,336,363	23,442,586 NEX	$3,208,859	0.17273%	18.5263%	20.5498%
134	RDD레드코인(RDD) RDD	$0.000633835970667 3.78045%	$18,259,999	28,808,713,174 RDD	$32,610	0.468109%	3.78045%	5.85432%
135	CELCelsius CEL	$0.0762051819319 2.05966%	$18,202,638	238,863,520 CEL	$120,545	0.818046%	2.05966%	-3.03229%
136	WXTWirex Token WXT	$0.00948560784991 2.55597%	$18,027,398	1,900,500,000 WXT	$1,705,804	0.430643%	2.55597%	-5.15448%
137	KAVAKava KAVA	$0.503261727793 5.6871%	$17,855,543	35,479,637 KAVA	$5,313,537	-2.05461%	5.6871%	12.0413%
138	GRINGrin GRIN	$0.457174542158 2.55978%	$17,332,959	37,913,220 GRIN	$42,242,903	0.721613%	2.55978%	-3.29304%
139	FCT팩텀 FCT	$1.90988373753 1.50176%	$17,238,051	9,025,707 FCT	$390,784	0.346575%	1.50176%	-7.10024%
140	TOMOTomoChain TOMO	$0.241955853852 5.7704%	$16,984,496	70,196,675 TOMO	$8,876,227	0.186219%	5.7704%	2.37571%
141	TTThunder Token TT	$0.00578954996461 15.6839%	$16,800,809	2,901,919,605 TT	$2,704,135	5.27258%	15.6839%	-5.72816%
142	MXMX Token MX	$0.0844714789028 1.23759%	$16,737,175	198,139,956 MX	$13,074,274	1.06019%	1.23759%	-1.29431%
143	OCEANOcean Protocol OCEAN	$0.0477398779738 2.20705%	$16,714,985	350,126,266 OCEAN	$40,415,039	-0.543611%	2.20705%	32.4007%
144	TNT티에리온 TNT	$0.0387054777312 9.05134%	$16,584,572	428,481,269 TNT	$301,131	1.26623%	9.05134%	9.8533%
145	WANWanchain WAN	$0.130725530229 11.7968%	$16,196,893	123,899,997 WAN	$2,033,591	-1.12102%	11.7968%	9.09636%
146	BHTBHEX Token BHT	$0.0347511823119 1.32167%	$15,851,464	456,141,730 BHT	$312,858	0.302232%	1.32167%	-3.4772%
147	BEAMBeam BEAM	$0.271030596134 4.22859%	$15,826,170	58,392,560 BEAM	$104,878,626	-0.219451%	4.22859%	-1.59477%
148	WTCWaltonchain WTC	$0.226197488636 1.57058%	$15,754,718	69,650,280 WTC	$3,443,823	0.174423%	1.57058%	8.96266%
149	ZTZBG Token ZT	$0.055608290467 -1.09776%	$15,539,677	279,448,925 ZT	$2,324,626	-0.209994%	-1.09776%	2.60117%
150	WINWINk WIN	$0.00007858000687 2.68664%	$15,440,980	196,500,113,934 WIN	$1,250,919	-0.247762%	2.68664%	9.5168%
151	BOABOSAGORA BOA	$0.0546606817358 -1.21873%	$15,420,867	282,119,914 BOA	$1,673,719	-0.0314307%	-1.21873%	-27.7646%
152	CHSBSwissBorg CHSB	$0.0212202616344 3.82895%	$14,936,752	703,891,048 CHSB	$88,473	-0.339932%	3.82895%	4.19118%
153	SEROSuper Zero SERO	$0.0597393602075 0.938532%	$14,874,920	248,996,982 SERO	$11,868,162	0.518246%	0.938532%	-9.87078%
154	ILCILCoin ILC	$0.0348891094551 -1.19475%	$14,790,801	423,937,487 ILC	$67,912	-0.856402%	-1.19475%	8.35896%
155	UBTUnibright UBT	$0.0991211290689 3.82741%	$14,727,340	148,579,219 UBT	$455,916	0.882195%	3.82741%	-1.2487%
156	DIVI디비 DIVI	$0.00916133377092 2.27465%	$14,615,759	1,595,374,614 DIVI	$248,666	-0.00629029%	2.27465%	-1.59072%
157	NASNebulas NAS	$0.279473828576 7.49718%	$14,519,389	51,952,589 NAS	$5,003,100	0.831952%	7.49718%	13.8616%
158	SAISingle Collateral DAI SAI	$1.01938795709 -0.699308%	$14,416,330	14,142,143 SAI	$5,917	-0.149825%	-0.699308%	-0.898119%
159	ADK아이도스 쿠닌 ADK	$0.570846305524 6.48318%	$14,271,158	25,000,000 ADK	$3,023,634	0.139197%	6.48318%	-1.89407%
160	PIVX피빅스 PIVX	$0.239160116431 6.83299%	$13,579,790	56,781,166 PIVX	$640,289	1.46399%	6.83299%	2.88235%
161	LOOMLoom Network LOOM	$0.0139938781947 3.20585%	$13,573,180	969,936,985 LOOM	$11,164,888	0.302807%	3.20585%	3.4314%
162	BORABORA BORA	$0.0199465270336 19.4234%	$13,386,364	671,112,500 BORA	$1,251,551	-1.00618%	19.4234%	28.4532%
163	IGNISIgnis IGNIS	$0.0170492748445 3.84477%	$12,976,952	761,143,950 IGNIS	$1,517,600	0.905187%	3.84477%	0.157207%
164	BHPBHPCoin BHP	$0.642711328428 4.00476%	$12,968,358	20,177,578 BHP	$1,651,369	1.73653%	4.00476%	-6.60363%
165	RSRReserve Rights RSR	$0.00238721405453 5.46993%	$12,909,400	5,407,726,273 RSR	$2,029,428	-0.0091469%	5.46993%	-11.2503%
166	CVC시빅 CVC	$0.0189721620066 8.32626%	$12,711,349	670,000,000 CVC	$4,460,922	3.4811%	8.32626%	-1.05018%
167	KANBitKan KAN	$0.00199838050601 2.12404%	$12,566,827	6,288,505,700 KAN	$534,977	0.0321377%	2.12404%	16.4757%
168	QASH콰시 QASH	$0.0357642557358 0.568968%	$12,517,490	350,000,000 QASH	$179,115	0.0205713%	0.568968%	-0.151785%
169	METAMetadium META	$0.00998324346038 1.83138%	$12,433,434	1,245,430,304 META	$418,886	-1.68574%	1.83138%	37.4289%
170	DRGDragon Coins DRG	$0.0348170789542 -23.3236%	$12,139,235	348,657,484 DRG	$9,782	-0.00173689%	-23.3236%	-21.3707%
171	STORJ스톨제이 STORJ	$0.0887220698171 6.85333%	$12,047,343	135,787,439 STORJ	$1,186,034	2.11792%	6.85333%	-1.46176%
172	BNT뱅콜 BNT	$0.172045882839 1.74043%	$11,896,739	69,148,642 BNT	$4,085,145	0.655545%	1.74043%	-1.13133%
173	IOTXIoTeX IOTX	$0.00214946541547 6.17942%	$11,607,113	5,399,999,890 IOTX	$1,863,419	0.100952%	6.17942%	5.75947%
174	DPTDiamond Platform Token DPT	$6.63941346379 2.01658%	$11,423,370	1,720,539 DPT	$5,104	0.207852%	2.01658%	-0.531497%
175	GRS그로스틀코인 GRS	$0.150856082051 6.38047%	$11,275,315	74,742,194 GRS	$3,299,204	3.32536%	6.38047%	3.19755%
176	FUN펀페어 FUN	$0.00171504504912 -9.33329%	$11,231,623	6,548,879,189 FUN	$774,286	0.550234%	-9.33329%	-15.6065%
177	VTC버트코인 VTC	$0.207544938927 5.77868%	$11,228,840	54,103,172 VTC	$1,148,214	2.534%	5.77868%	-1.81678%
178	PPT파퓰러스 PPT	$0.206860272488 5.75687%	$11,015,774	53,252,246 PPT	$1,569,072	0.735059%	5.75687%	1.38237%
179	GNO그노시스 GNO	$9.88501533435 1.02504%	$10,918,889	1,104,590 GNO	$30,853	0.00193174%	1.02504%	-5.73833%
180	LOKILoki LOKI	$0.22953716481 0.607904%	$10,793,915	47,024,693 LOKI	$28,955	0.314598%	0.607904%	-9.15033%
181	SYS시스코인 SYS	$0.0183778465821 -5.38938%	$10,692,468	581,812,881 SYS	$550,489	0.656493%	-5.38938%	8.9728%
182	CVTCyberVein CVT	$0.00992387464128 -2.88326%	$10,523,321	1,060,404,496 CVT	$1,190,995	-1.82661%	-2.88326%	24.5006%
183	BTUBTU Protocol BTU	$0.148132257305 -2.57416%	$10,371,392	70,014,406 BTU	$9,547	0.477586%	-2.57416%	1.05545%
184	B2BB2BX B2B	$0.51606584885 0.5261%	$10,130,267	19,629,794 B2B	$33,039	-0.0377303%	0.5261%	-1.56791%
185	STPTStandard Tokenization Protocol STPT	$0.0144441896058 -2.87023%	$10,064,411	696,779,217 STPT	$5,266,989	0.0870616%	-2.87023%	-50.2135%
186	ONEHarmony ONE	$0.00218579833174 4.91934%	$10,047,695	4,596,807,869 ONE	$28,190,636	0.0735249%	4.91934%	2.00404%
187	GAS게스 GAS	$0.990293885089 0.758209%	$10,030,068	10,128,375 GAS	$5,807,862	0.396022%	0.758209%	0.94138%
188	FETFetch.ai FET	$0.0139862510774 4.84715%	$9,996,731	714,754,150 FET	$5,659,525	-0.719031%	4.84715%	3.2267%
189	BRD브레드 BRD	$0.111345670015 -1.76027%	$9,880,144	88,733,978 BRD	$602,320	-0.037549%	-1.76027%	-13.9041%
190	POLYPolymath POLY	$0.0196777538619 8.95571%	$9,655,412	490,676,520 POLY	$8,174,446	1.27521%	8.95571%	5.75555%
191	GMATGoWithMi GMAT	$0.00351365473137 -0.850286%	$9,569,614	2,723,550,000 GMAT	$163,402	-0.139221%	-0.850286%	-1.38674%
192	DCN덴타코인 DCN	$0.00002023721386 -6.80652%	$9,382,442	463,623,224,786 DCN	$157,167	-1.58601%	-6.80652%	-40.3127%
193	NXS넥서스 NXS	$0.142977632624 7.77519%	$9,246,643	64,671,957 NXS	$88,300	2.49444%	7.77519%	7.51278%
194	RUNETHORChain RUNE	$0.0607899160167 1.78431%	$8,972,890	147,604,905 RUNE	$474,146	-2.34083%	1.78431%	-1.79833%
195	DENT덴트 DENT	$0.000111225280989 3.89651%	$8,949,624	80,463,941,183 DENT	$432,233	-0.271611%	3.89651%	-4.90647%
196	TTCTTC TTC	$0.0212725889387 3.21598%	$8,795,111	413,448,055 TTC	$909,477	0.815786%	3.21598%	-1.97551%
197	ETP메타버스 이티에프 ETP	$0.111037792595 2.62666%	$8,649,154	77,893,782 ETP	$1,218,868	-0.268068%	2.62666%	-3.97858%
198	XCHFCryptoFranc XCHF	$1.04450592566 -1.77621%	$8,597,328	8,231,000 XCHF	$7,508	0.424993%	-1.77621%	-3.43029%
199	STORM스톰 STORM	$0.00112734266046 9.98677%	$8,585,730	7,615,901,012 STORM	$1,444,674	0.766709%	9.98677%	0.210563%
200	ENG에니그마(ENG) ENG	$0.114324101227 5.54037%	$8,555,578	74,836,171 ENG	$599,126	0.782151%	5.54037%	12.1476%
201	TAGZ5TAGZ5 TAGZ5	$2.92929317019 2.12416%	$1,130,099,010	385,792,389 TAGZ5	$1,755	0.512813%	2.12416%	13.0255%
202	INNBCLInnovativeBioresearchClassic INNBCL	$0.000000000103686 -91.7832%	$1,096,648,744	10,576,631,199,113,400,320 INNBCL	$39	-0.415738%	-91.7832%	-43.5534%
203	MINMINDOL MIN	$3.01432353985 10.7226%	$513,350,378	170,303,676 MIN	$787,802	-2.05656%	10.7226%	5.04324%
204	INOINO COIN INO	$1.46864575545 2.36181%	$264,360,906	180,003,180 INO	$525,044	-0.198043%	2.36181%	-12.8179%
205	PLFPlayFuel PLF	$0.402527561492 1.07254%	$201,263,781	500,000,000 PLF	$13,550,555	0.0497706%	1.07254%	-0.357733%
206	ELAMAElamachain ELAMA	$0.315567726103 3.95403%	$178,590,313	565,933,389 ELAMA	$1,807,890	-0.0951161%	3.95403%	5003.49%
207	EDCEDC Blockchain EDC	$0.0495674038372 12.3509%	$132,376,990	2,670,646,025 EDC	$42,018	-1.30312%	12.3509%	2049.43%
208	BRCBaer Chain BRC	$0.694481750754 2.36522%	$120,839,825	174,000,000 BRC	$27,695	-0.468365%	2.36522%	-12.9931%
209	THRThoreCoin THR	$1,261.02398955 3.73806%	$109,313,153	86,686 THR	$59,669	0.476689%	3.73806%	-1.8492%
210	INBInsight Chain INB	$0.288957608316 5.17703%	$101,107,044	349,902,689 INB	$145	0.476689%	5.17703%	-9.42795%
211	DNAMetaverse Dualchain Network Architecture DNA	$0.00922263666145 -2.92995%	$98,748,730	10,707,212,447 DNA	$2,136,752	-0.525331%	-2.92995%	-15.5763%
212	GTNGlitzKoin GTN	$0.381743148643 3.42377%	$94,481,211	247,499,428 GTN	$1,364,250	-1.39043%	3.42377%	16.4081%
213	BAY비트베이 BAY	$0.0929859090133 6.29242%	$94,115,400	1,012,146,906 BAY	$5,730	-0.323492%	6.29242%	50.9027%
214	CNX크립토넥스 CNX	$1.66381683009 3.11222%	$92,651,851	55,686,329 CNX	$1,588,610	0.138348%	3.11222%	-3.4194%
215	XINMixin XIN	$170.323899282 4.76125%	$86,333,073	506,876 XIN	$44,703,494	0.411725%	4.76125%	-6.13281%
216	CCACounos Coin CCA	$4.71177549364 0.168408%	$69,961,967	14,848,324 CCA	$294,167	-0.269866%	0.168408%	0.613585%
217	PZM프리즘 PZM	$0.0677506390381 -7.02988%	$68,814,447	1,015,701,819 PZM	$411,946	0.613414%	-7.02988%	-23.5565%
218	QCQCash QC	$0.137701647003 0.0255824%	$63,342,785	460,000,200 QC	$172,037,855	-0.334758%	0.0255824%	-0.430334%
219	XTPTap XTP	$0.118245349381 0.866992%	$61,345,963	518,802,335 XTP	$248,774	0.0150154%	0.866992%	15.738%
220	THXThoreNext THX	$2.68438371411 -7.19585%	$58,122,958	21,652,254 THX	$22,273	0.476689%	-7.19585%	-34.7709%
221	SUREinSure SURE	$0.0158988084119 19.0458%	$56,328,921	3,542,964,974 SURE	$32,173	0.493025%	19.0458%	14.5849%
222	GAPGAPS GAP	$5.10852652532 -4.29901%	$51,085,265	10,000,000 GAP	$3,102,393	-0.323884%	-4.29901%	-11.0251%
223	CBUCKSCRYPTOBUCKS CBUCKS	$0.01718081789 -1.02762%	$50,990,222	2,967,857,666 CBUCKS	$199,984	-0.185121%	-1.02762%	-13.0647%
224	FXCFlexacoin FXC	$0.00182117551208 -2.25699%	$49,186,915	27,008,333,333 FXC	$53,920	-0.232855%	-2.25699%	17.0228%
225	BOTXbotXcoin BOTX	$0.0298667152948 1.78228%	$48,745,535	1,632,102,305 BOTX	$281,433	0.50904%	1.78228%	-2.32928%
226	HEXHEX HEX	$0.000446452248443 8.09578%	$48,050,267	107,626,888,979 HEX	$2,320,329	0.391729%	8.09578%	4.02135%
227	XETETERNAL TOKEN XET	$0.499734326652 1.33405%	$46,710,168	93,470,000 XET	$35,709	0.470164%	1.33405%	-23.4012%
228	MBMineBee MB	$0.0253771424813 38.1269%	$46,443,151	1,830,117,455 MB	$4,214,478	-0.619426%	38.1269%	23.7293%
229	JULJoule JUL	$0.0452301524712 ?	$45,705,069	1,010,499,999 JUL	$?	?	?	12.9204%
230	CENNZCentrality CENNZ	$0.0522979256799 -2.38599%	$44,062,110	842,521,184 CENNZ	$105,369	0.22778%	-2.38599%	-21.0176%
231	BDXBeldex BDX	$0.0425294448958 2.61772%	$41,688,323	980,222,595 BDX	$10,469	1.87778%	2.61772%	-12.4183%
232	XNSInsolar XNS	$1.0233995481 1.1503%	$40,935,982	40,000,000 XNS	$1,208,566	0.0160822%	1.1503%	-0.984108%
233	BXKBitbook Gambling BXK	$0.11330484361 1.92531%	$40,527,725	357,687,491 BXK	$232,462	-0.293987%	1.92531%	1.54489%
234	QQQPoseidon Network QQQ	$0.0178320924048 7.43299%	$38,340,342	2,150,075,307 QQQ	$544,094	-0.372015%	7.43299%	40.3111%
235	XWC와이트코인 XWC	$0.143189536488 18.8843%	$35,823,678	250,183,629 XWC	$110,911	6.79544%	18.8843%	55.1976%
236	BCZEROBuggyra Coin Zero BCZERO	$0.0177887821906 3.97253%	$35,769,256	2,010,775,988 BCZERO	$5,632	-0.225775%	3.97253%	-0.489987%
237	EONDimension Chain EON	$0.144610549848 3.33303%	$35,398,285	244,783,561 EON	$941,391	0.307789%	3.33303%	-23.256%
238	BRZEBreezecoin BRZE	$0.349214953132 1.96378%	$34,921,495	100,000,000 BRZE	$256,690	0.0463553%	1.96378%	-4.85663%
239	BHDBitcoinHD BHD	$5.4927146914 2.04666%	$33,412,273	6,083,016 BHD	$14,675,719	-0.250852%	2.04666%	47.8712%
240	BNKBankera BNK	$0.00129883380484 3.05854%	$31,975,875	24,618,912,108 BNK	$5,860	0.62961%	3.05854%	-6.11394%
241	CIX100Cryptoindex.com 100 CIX100	$0.473967841655 2.91816%	$29,580,230	62,409,782 CIX100	$70,625	0.455955%	2.91816%	-1.80867%
242	USDKUSDK USDK	$1.00036207712 0.115415%	$28,610,427	28,600,072 USDK	$37,533,546	-0.0626362%	0.115415%	0.323905%
243	VLXVelas VLX	$0.0208993910013 -0.921794%	$28,063,895	1,342,809,241 VLX	$611,759	0.219573%	-0.921794%	1.03843%
244	PLCPLATINCOIN PLC	$5.38603224467 -0.258482%	$26,935,940	5,001,073 PLC	$718,150	-0.269596%	-0.258482%	0.0948771%
245	BTMXBitMax Token BTMX	$0.0401290689487 8.29672%	$26,509,876	660,615,274 BTMX	$2,675,305	1.34241%	8.29672%	15.6095%
246	ECOREALEcoreal Estate ECOREAL	$0.126587528109 -0.0969991%	$26,446,616	208,919,605 ECOREAL	$3,419	-0.269828%	-0.0969991%	0.72833%
247	PAXGPAX Gold PAXG	$1,631.49738383 -1.4468%	$25,409,162	15,574 PAXG	$1,609,577	-0.516208%	-1.4468%	0.827716%
248	UNIUNI COIN UNI	$0.422852342022 -7.10543E-14%	$25,375,121	60,009,414 UNI	$?	?	-7.10543E-14%	2.70006E-13%
249	FABFABRK FAB	$0.00509688109288 1.39084%	$24,436,708	4,794,443,397 FAB	$710,218	0.293314%	1.39084%	-3.15935%
250	FST1irstcoin FST	$0.674928857253 -7.23669%	$23,531,212	34,864,730 FST	$46,149	0.341963%	-7.23669%	-4.86463%
251	BFBitForex Token BF	$0.00549232556894 -1.75166%	$23,359,941	4,253,196,636 BF	$4,891,471	-0.0444532%	-1.75166%	-2.32426%
252	ERC20이알씨20 ERC20	$0.0205196986571 1.04961%	$23,161,173	1,128,728,707 ERC20	$40,418	1.5087%	1.04961%	-7.32005%
253	ZEONZEON ZEON	$0.000916672058245 1.46695%	$23,042,873	25,137,531,975 ZEON	$6,441	0.0635872%	1.46695%	96.5393%
254	FLGFolgory Coin FLG	$1.44715572751 -18.0152%	$22,969,629	15,872,258 FLG	$183,021	0.0774566%	-18.0152%	3.69411%
255	GLEECGleec GLEEC	$5.66785871097 72.6438%	$22,783,773	4,019,820 GLEEC	$67,345	0.0603754%	72.6438%	1484.86%
256	VITAEVitae VITAE	$1.09147269755 4.61639%	$21,252,260	19,471,178 VITAE	$249,417	1.35871%	4.61639%	-1.15292%
257	SCCSTEM CELL COIN SCC	$0.0651253802338 -0.360135%	$20,882,982	320,658,118 SCC	$236,196	0.0540016%	-0.360135%	30.0052%
258	SNBSynchroBitcoin SNB	$0.322971075836 16.0936%	$20,623,199	63,854,632 SNB	$665,259	-6.49567%	16.0936%	101.665%
259	ONEBigONE Token ONE	$0.00217335637391 1.90194%	$20,536,220	9,449,081,034 ONE	$1,826,687	0.049341%	1.90194%	0.334375%
260	NETNEXT NET	$0.499094113211 -3.37051%	$20,209,228	40,491,818 NET	$167,603	1.51351%	-3.37051%	-4.05012%
261	DTR다이나믹 트레이딩 라이츠 DTR	$0.0125436422512 2.86028%	$18,789,155	1,497,902,621 DTR	$32,410	0.166956%	2.86028%	0.946257%
262	BZBit-Z Token BZ	$0.142456971856 4.61234%	$18,531,503	130,084,913 BZ	$7,182,951	-0.786384%	4.61234%	4.0463%
263	QBITQubitica QBIT	$22.4861095468 1.38403%	$18,183,952	808,675 QBIT	$59,711	0.369348%	1.38403%	-3.06805%
264	ZVCZVCHAIN ZVC	$0.0375366095296 18.1534%	$17,851,892	475,586,159 ZVC	$457,557	2.02054%	18.1534%	-8.66652%
265	EVNEnvion EVN	$0.138243951323 7.21044%	$17,615,804	127,425,494 EVN	$5	0.18839%	7.21044%	-3.14209%
266	AGVCAgaveCoin AGVC	$0.0448752487597 -0.515526%	$17,529,151	390,619,593 AGVC	$12,395	0.472514%	-0.515526%	-2.51802%
267	CSC카지노코인 CSC	$0.000437195124373 18.0436%	$17,372,688	39,736,692,123 CSC	$16,893	8.63511%	18.0436%	20.1928%
268	BTRSBitball Treasure BTRS	$37.2080169972 1.45365%	$16,743,608	450,000 BTRS	$248	-10.8879%	1.45365%	-85.0858%
269	NYENewYork Exchange NYE	$5.02961873948 3.5747%	$16,300,835	3,240,968 NYE	$1,439,076	0.471449%	3.5747%	16.9028%
270	BTC2Bitcoin 2 BTC2	$0.858344689304 5.97568%	$14,897,803	17,356,434 BTC2	$1,203	2.3069%	5.97568%	-18.0845%
271	C20CRYPTO20 C20	$0.367631216574 3.16432%	$14,799,400	40,256,103 C20	$716	0.502353%	3.16432%	5.0695%
272	JWLJewel JWL	$0.268982981905 2.583%	$14,716,068	54,710,035 JWL	$313,897	-0.492644%	2.583%	7.95087%
273	LA엘에이 토큰 LA	$0.0376881043394 1.20134%	$14,325,417	380,104,462 LA	$17,772	0.918747%	1.20134%	13.1905%
274	TRATTratin TRAT	$0.000127823701972 3.35111%	$14,316,634	112,002,966,735 TRAT	$26	0.512813%	3.35111%	-1.09098%
275	VESTVestChain VEST	$0.00201284511599 3.97343%	$14,247,723	7,078,400,000 VEST	$9,202	0.544979%	3.97343%	1.95627%
276	CVCCCryptoVerificationCoin CVCC	$22.0927247175 3.73501%	$12,871,122	582,595 CVCC	$22	0.454417%	3.73501%	-2.89815%
277	LSTLuckySevenToken LST	$0.194975962881 -0.223643%	$12,788,512	65,590,200 LST	$1,168,753	-0.128449%	-0.223643%	-4.49623%
278	BNANAChimpion BNANA	$0.402888688386 7.85394%	$12,782,605	31,727,387 BNANA	$290,154	3.09546%	7.85394%	9.90716%
279	MEXCMEXC Token MEXC	$0.0135833783876 -1.16695%	$12,588,584	926,763,848 MEXC	$4,707	-0.19108%	-1.16695%	-14.725%
280	GBYTEObyte GBYTE	$16.5748032159 7.80957%	$12,307,267	742,529 GBYTE	$6,746	-2.76254%	7.80957%	11.9488%
281	XNCXeniosCoin XNC	$0.160734565631 2.87262%	$12,214,030	75,988,819 XNC	$71,520	0.278291%	2.87262%	-2.19328%
282	VERI베리타세움 VERI	$5.60161273795 -13.3479%	$12,041,487	2,149,646 VERI	$4,192	-0.817367%	-13.3479%	-13.5314%
283	KBCKaratgold Coin KBC	$0.00251663472616 2.48744%	$11,551,416	4,590,024,732 KBC	$513,844	0.31232%	2.48744%	-3.82041%
284	XACGeneral Attention Currency XAC	$1.14790393525 2.84217E-14%	$11,479,039	10,000,000 XAC	$?	2.84217E-14%	2.84217E-14%	-1.67464%
285	EMRXEmirex Token EMRX	$0.455889167691 5.75764%	$11,288,503	24,761,507 EMRX	$118,531	-0.15957%	5.75764%	14.7846%
286	DADDAD DAD	$0.168947343835 3.25754%	$10,395,679	61,532,064 DAD	$5,544,839	-0.0222596%	3.25754%	11.8024%
287	UNO우놉태니움 UNO	$51.4456711916 20.7665%	$10,387,851	201,919 UNO	$4,490	0.677901%	20.7665%	17.3%
288	WRXWazirX WRX	$0.0961296543039 2.1265%	$10,324,801	107,404,950 WRX	$4,242,021	0.92177%	2.1265%	-3.74798%
289	ULTUltiledger ULT	$0.0159639691492 0.899797%	$10,284,290	644,218,853 ULT	$1,166,602	0.270275%	0.899797%	-3.98803%
290	ANCTAnchor ANCT	$0.793970206771 0.549969%	$10,170,161	12,809,248 ANCT	$28,272	0.645092%	0.549969%	0.575478%
291	FOFIBOS FO	$0.00950197831789 0.826842%	$10,089,117	1,061,791,197 FO	$139,686	0.359313%	0.826842%	0.491484%
292	MOACMOAC MOAC	$0.154681401811 1.01805%	$9,661,916	62,463,334 MOAC	$129,520	0.232431%	1.01805%	-0.118538%
293	SXDTSpectre.ai Dividend Token SXDT	$0.115128503269 8.192%	$9,449,001	82,073,519 SXDT	$1	0.476316%	8.192%	-1.71299%
294	KSMKusama KSM	$1.94521755161 5.89106%	$9,381,357	4,822,780 KSM	$1,994,973	0.815995%	5.89106%	-3.0823%
295	OXTOrchid OXT	$0.139043940929 -4.83312%	$9,150,103	65,807,277 OXT	$2,368,105	0.941706%	-4.83312%	-3.7932%
296	CRNChronoCoin CRN	$0.00411700548954 32.5451%	$9,144,088	2,221,053,119 CRN	$245,540	-0.237442%	32.5451%	-16.9516%
297	STOStoreum STO	$0.032550269817 -62.5356%	$9,081,472	278,998,364 STO	$53,325	5.88191%	-62.5356%	-91.669%
298	APLApollo Currency APL	$0.000616148187839 -0.486928%	$9,048,196	14,685,096,531 APL	$205,846	-0.638412%	-0.486928%	-17.8112%
299	MBCMicroBitcoin MBC	$0.00004737252947 -4.08351%	$8,942,844	188,777,000,000 MBC	$3,800	0.357445%	-4.08351%	35.3088%
300	EUMElitium EUM	$0.867569954831 1.21788%	$8,550,294	9,855,452 EUM	$120,614	1.47614%	1.21788%	-19.0826%
301	EMC2아인슈타이니움 EMC2	$0.0384035882348 1.03265%	$8,433,048	219,590,097 EMC2	$213,172	0.332953%	1.03265%	1.31594%
302	HXROHxro HXRO	$0.0882597334947 2.0184%	$8,408,136	95,265,819 HXRO	$26,991	0.305274%	2.0184%	25.0661%
303	UOSUltra UOS	$0.0359112330194 3.82791%	$8,360,948	232,822,638 UOS	$30,490	-0.111513%	3.82791%	2.72955%
304	AENAencoin AEN	$0.031122704989 5.35451%	$8,318,034	267,265,785 AEN	$18,619	-3.65575%	5.35451%	37.0066%
305	XMCMonero Classic XMC	$0.450626067969 2.24761%	$8,273,071	18,359,060 XMC	$2,137	0.618024%	2.24761%	3.24519%
306	MXCMachine Xchange Coin MXC	$0.00324542731385 0.463176%	$8,264,280	2,546,438,078 MXC	$470,978	-0.589075%	0.463176%	-0.548177%
307	FXFunction X FX	$0.0439311881963 -1.3053%	$8,262,406	188,076,078 FX	$91,965	0.587737%	-1.3053%	-3.93903%
308	ERDElrond ERD	$0.000829148154249 0.865831%	$8,117,821	9,790,556,005 ERD	$2,177,044	0.27801%	0.865831%	-0.665486%
309	ODEODEM ODE	$0.0366710835801 -1.75746%	$8,035,005	219,110,098 ODE	$309,185	-0.549481%	-1.75746%	-9.25461%
310	USDNNeutrino Dollar USDN	$0.998152700901 -2.29253%	$7,970,153	7,984,904 USDN	$35,029	-0.312515%	-2.29253%	-0.485803%
311	NXT엔엑스티 NXT	$0.00793209695343 -0.43145%	$7,924,164	998,999,942 NXT	$513,764	0.539144%	-0.43145%	-7.67234%
312	IQEveripedia IQ	$0.0010434414688 3.93499%	$7,857,563	7,530,430,252 IQ	$303,375	0.0721187%	3.93499%	2.63289%
313	NEWNewton NEW	$0.000380047050844 5.26278%	$7,818,326	20,571,994,592 NEW	$3,069,589	-0.516874%	5.26278%	-8.80747%
314	SAFESafe SAFE	$0.374946292561 16.0039%	$7,812,193	20,835,499 SAFE	$79,928	14.1716%	16.0039%	37.0796%
315	GRNGreenPower GRN	$0.00241662882176 -7.01333%	$7,809,818	3,231,699,360 GRN	$11,005	0.513914%	-7.01333%	-13.0969%
316	LAMBLambda LAMB	$0.0120155153845 1.89662%	$7,743,585	644,465,474 LAMB	$41,296,826	-0.554455%	1.89662%	-6.47182%
317	DAGConstellation DAG	$0.00765012203203 4.77594%	$7,722,773	1,009,496,712 DAG	$297,281	0.0433883%	4.77594%	-0.410145%
318	SUTERsuterusu SUTER	$0.00796011871619 21.5008%	$7,699,504	967,260,000 SUTER	$1,717,378	0.426308%	21.5008%	55.9115%
319	AOAAurora AOA	$0.00116025095616 -2.83149%	$7,590,745	6,542,330,148 AOA	$679,645	-0.808139%	-2.83149%	6.23702%
320	MIRMIR COIN MIR	$0.00861836852865 0.780535%	$7,589,572	880,627,471 MIR	$1,805,362	1.08038%	0.780535%	17.6958%
321	MBLMovieBloc MBL	$0.00140773126191 -3.75911%	$7,530,488	5,349,378,734 MBL	$3,762,365	-0.308228%	-3.75911%	-12.9584%
322	EUSDEgoras Dollar EUSD	$0.981342504944 1.23708%	$7,468,622	7,610,617 EUSD	$85,863	0.511608%	1.23708%	204.162%
323	OTOOTOCASH OTO	$0.347707604278 0.204775%	$7,411,688	21,315,864 OTO	$6,178	-0.26325%	0.204775%	4.59037%
324	EVR에버러스 EVR	$0.0159739857257 3.73104%	$7,405,570	463,601,868 EVR	$247	0.476316%	3.73104%	-9.24095%
325	ABTArcblock ABT	$0.0722541429559 0.847884%	$7,120,957	98,554,305 ABT	$3,502,614	0.39894%	0.847884%	2.88336%
326	MTCdoc.com Token MTC	$0.00939060397936 3.68171%	$7,098,830	755,950,292 MTC	$31,529	-0.192223%	3.68171%	-2.41676%
327	ITCIoT Chain ITC	$0.081365578822 -0.303256%	$7,096,271	87,214,658 ITC	$4,889,481	0.0362207%	-0.303256%	3.73499%
328	BIX비박스 토큰 BIX	$0.0693727278537 -2.82471%	$7,016,067	101,135,812 BIX	$57,745,758	-1.0988%	-2.82471%	-9.9151%
329	1SG1SG 1SG	$3.22869902772 3.72982%	$6,933,733	2,147,532 1SG	$?	?	3.72982%	389.311%
330	CCCClipper Coin CCC	$0.00232663216735 2.74508%	$6,894,440	2,963,270,216 CCC	$9,937,757	13.7639%	2.74508%	51.508%
331	LTOLTO Network LTO	$0.0324269165075 2.59916%	$6,866,024	211,738,428 LTO	$1,131,389	-0.264151%	2.59916%	5.6833%
332	CND신디캐이터 CND	$0.00350175226931 6.1242%	$6,779,996	1,936,172,450 CND	$22,021	0.385392%	6.1242%	5.49054%
333	GOGoChain GO	$0.00718461621326 10.5619%	$6,760,687	940,994,876 GO	$1,222,360	1.63886%	10.5619%	12.0693%
334	DGXDigix Gold Token DGX	$57.0464144922 -5.3939%	$6,709,524	117,615 DGX	$14,501	-0.599675%	-5.3939%	12.042%
335	FORThe Force Protocol FOR	$0.0212629957093 0.262558%	$6,623,170	311,488,081 FOR	$1,824,325	0.688199%	0.262558%	-6.70414%
336	COCOSCocos-BCX COCOS	$0.000273326762751 2.70599%	$6,617,243	24,210,008,178 COCOS	$149,645	1.10156%	2.70599%	-7.20815%
337	SYMSymVerse SYM	$0.0979237600556 13.9206%	$6,557,862	66,969,061 SYM	$42,036	0.697252%	13.9206%	-3.93937%
338	AGISingularityNET AGI	$0.0121334281693 -0.886126%	$6,548,087	539,673,260 AGI	$324,175	0.465019%	-0.886126%	-3.87028%
339	TFUELTheta Fuel TFUEL	$0.0016819984396 1.01304%	$6,456,017	3,838,301,572 TFUEL	$518,065	1.07705%	1.01304%	2.57502%
340	EDO에이두 EDO	$0.089647515966 1.63066%	$6,446,350	71,907,732 EDO	$215,006	0.878597%	1.63066%	3.20583%
341	SKY스카이코인 SKY	$0.376505865603 5.74883%	$6,400,600	17,000,000 SKY	$161,821	1.11684%	5.74883%	1.20621%
342	IRISIRISnet IRIS	$0.0103945510659 -0.344123%	$6,393,832	615,113,825 IRIS	$10,056,977	0.406138%	-0.344123%	-23.2688%
343	NKNNKN NKN	$0.0136247574044 16.2898%	$6,358,220	466,666,666 NKN	$5,427,183	-0.0604749%	16.2898%	5.22417%
344	CONCONUN CON	$0.00222304041892 0.293873%	$6,325,433	2,845,397,240 CON	$167,167	1.27898%	0.293873%	0.298791%
345	CETCoinEx Token CET	$0.00788432141712 3.15973%	$6,325,170	802,246,611 CET	$1,499,516	-0.355287%	3.15973%	1.83156%
346	WBTCWrapped Bitcoin WBTC	$6,528.02518492 4.72932%	$6,231,743	955 WBTC	$291,869	1.09301%	4.72932%	-1.61555%
347	CRECarry CRE	$0.0013680856942 -0.106578%	$6,215,106	4,542,921,813 CRE	$646,619	1.46589%	-0.106578%	3.04569%
348	VGXVoyager Token VGX	$0.0277646240298 7.5996%	$6,171,943	222,295,208 VGX	$638,480	0.0420425%	7.5996%	7.07992%
349	CPTContents Protocol CPT	$0.00193282596652 -4.26326E-14%	$6,145,205	3,179,388,912 CPT	$?	?	-4.26326E-14%	-7.10543E-14%
350	GTOGifto GTO	$0.00937278349551 -0.388657%	$6,131,790	654,212,222 GTO	$9,559,489	0.658181%	-0.388657%	-1.27715%
351	MDA모에다 로열티 포인츠 MDA	$0.311575600383 1.082%	$6,115,883	19,628,888 MDA	$160,408	0.483896%	1.082%	1.78872%
352	IQNIQeon IQN	$1.11274095662 5.29947%	$6,111,018	5,491,860 IQN	$44,467	-1.39722%	5.29947%	0.402405%
353	COSMCosmo Coin COSM	$0.00911007264572 2.99116%	$6,110,863	670,780,889 COSM	$4,892,562	-0.644421%	2.99116%	-1.36434%
354	MEDMediBloc MED	$0.00244620122786 0.655135%	$6,084,340	2,487,260,788 MED	$142,332	0.682577%	0.655135%	-5.61827%
355	S4FS4FE S4F	$0.0227341867478 22.426%	$6,077,611	267,333,572 S4F	$16,958	0.626495%	22.426%	36.3659%
356	REQRequest REQ	$0.00773785658283 3.23552%	$6,072,207	784,740,146 REQ	$51,607	0.207971%	3.23552%	2.41213%
357	XMXXMax XMX	$0.000349185505549 3.88771%	$6,063,034	17,363,359,979 XMX	$1,071,215	0.212086%	3.88771%	10.7615%
358	WABITael WABI	$0.0797795880501 7.62548%	$6,039,315	75,699,999 WABI	$1,341,052	2.55171%	7.62548%	6.24045%
359	SAN산티멘트 SAN	$0.0952083424206 3.11605%	$6,003,588	63,057,371 SAN	$2,294	0.480692%	3.11605%	-2.91285%
360	OGNOrigin Protocol OGN	$0.209410887731 0.22646%	$5,983,552	28,573,260 OGN	$18,793,600	-0.0796978%	0.22646%	3.8832%
361	DMTDMarket DMT	$0.104718048059 4.25942%	$5,960,737	56,921,773 DMT	$567,455	2.79006%	4.25942%	-10.1466%
362	BURST버스트 BURST	$0.00285347973407 4.25867%	$5,957,065	2,087,649,433 BURST	$17,713	1.52294%	4.25867%	-35.3315%
363	COSContentos COS	$0.00486223785041 4.02891%	$5,944,516	1,222,588,503 COS	$5,203,562	0.16344%	4.02891%	-1.3389%
364	DRGN드레곤체인 DRGN	$0.0248982771941 1.46002%	$5,936,296	238,421,940 DRGN	$31,351	0.120545%	1.46002%	-5.55305%
365	MFTMainframe MFT	$0.000625384955503 1.53751%	$5,894,468	9,425,343,128 MFT	$979,012	0.0034044%	1.53751%	2.08079%
366	TLOSTelos TLOS	$0.0234438097834 -2.44728%	$5,875,472	250,619,347 TLOS	$42,624	3.74182%	-2.44728%	-23.6185%
367	NEBL네블리오 NEBL	$0.376846197084 3.65675%	$5,871,899	15,581,685 NEBL	$141,180	0.693554%	3.65675%	-0.429984%
368	GUSDGemini Dollar GUSD	$1.0073960722 -1.26695%	$5,856,030	5,813,036 GUSD	$25,147,373	0.113602%	-1.26695%	1.24741%
369	LBACred LBA	$0.00876304087302 5.47416%	$5,814,487	663,523,897 LBA	$3,034,394	1.50649%	5.47416%	-11.3616%
370	CMT사이버마일스 CMT	$0.00725055345409 4.17359%	$5,800,443	800,000,000 CMT	$3,298,701	0.340368%	4.17359%	2.47452%
371	CELRCeler Network CELR	$0.0015741213292 3.37574%	$5,799,133	3,684,044,542 CELR	$6,324,226	0.981307%	3.37574%	5.4715%
372	ANKRAnkr ANKR	$0.00144734296669 -0.299688%	$5,783,919	3,996,232,711 ANKR	$3,003,525	0.996887%	-0.299688%	13.5855%
373	QKCQuarkChain QKC	$0.00243654661742 1.19271%	$5,750,695	2,360,182,767 QKC	$2,089,099	0.599174%	1.19271%	11.787%
374	E2CElectronic Energy Coin E2C	$0.0132474347076 -73.5039%	$5,744,846	433,657,273 E2C	$304,612	20.3062%	-73.5039%	15.795%
375	BONOBonorum BONO	$27.2408254979 10.8454%	$5,725,634	210,186 BONO	$339,148	0.357605%	10.8454%	5.52682%
376	APMapM Coin APM	$0.189631629189 2.83068%	$5,709,808	30,110,000 APM	$3,505,216	-0.0833512%	2.83068%	-1.26499%
377	USDQUSDQ USDQ	$1.03478894526 -1.63674%	$5,695,809	5,504,319 USDQ	$5	-1.55943%	-1.63674%	3.58145%
378	UTTUnited Traders Token UTT	$0.15141352684 3.28997%	$5,679,370	37,508,999 UTT	$9	0.0268928%	3.28997%	-6.23891%
379	ADNAladdin ADN	$0.000130249258248 -5.97711%	$5,603,516	43,021,482,379 ADN	$1,887,386	0.767911%	-5.97711%	-41.7606%
380	REPOREPO REPO	$0.0507860508091 41.5142%	$5,584,363	109,958,607 REPO	$6,126	0.507066%	41.5142%	-12.8334%
381	KIN킨 KIN	$0.00000458331787 9.58246%	$5,567,997	1,214,839,705,290 KIN	$21,309	3.09736%	9.58246%	15.9296%
382	BANDBand Protocol BAND	$0.288984215929 0.736353%	$5,534,129	19,150,283 BAND	$1,522,390	0.49008%	0.736353%	-16.741%
383	TEL텔코인 TEL	$0.000116362192436 6.32642%	$5,497,626	47,245,810,799 TEL	$35,013	2.71851%	6.32642%	15.6772%
384	FTMFantom FTM	$0.00301867208836 4.0265%	$5,474,841	1,813,658,595 FTM	$1,411,070	0.0551955%	4.0265%	6.46507%
385	PNKKleros PNK	$0.0118794699874 2.88241%	$5,472,801	460,694,010 PNK	$9,215	0.468286%	2.88241%	-8.18563%
386	OSTOST OST	$0.00735216557027 3.05235%	$5,425,924	738,003,525 OST	$180,755	0.323278%	3.05235%	-1.54065%
387	NLG굴든 NLG	$0.0106572234642 5.65605%	$5,423,104	508,866,537 NLG	$21,215	2.40935%	5.65605%	9.85663%
388	LBTCLightning Bitcoin LBTC	$1.4000529637 2.02299%	$5,405,335	3,860,808 LBTC	$1,743,603	-0.242283%	2.02299%	-4.80761%
389	UPPSentinel Protocol UPP	$0.015472321282 1.88904%	$5,385,047	348,043,925 UPP	$1,939,200	0.229731%	1.88904%	16.3031%
390	ZRC지알코인 ZRC	$1.07671457725 7.3593%	$5,371,614	4,988,893 ZRC	$71,867	1.56994%	7.3593%	-16.1619%
391	COTICOTI COTI	$0.0170245914825 0.840461%	$5,315,935	312,250,374 COTI	$5,481,245	0.0397411%	0.840461%	23.4135%
392	IDEXIDEX IDEX	$0.0106519751643 8.92694%	$5,264,648	494,241,472 IDEX	$4,654	0.518812%	8.92694%	-14.9489%
393	NAV나브코인 NAV	$0.0770056222589 9.47895%	$5,258,144	68,282,593 NAV	$216,364	-1.06988%	9.47895%	8.59086%
394	R리베인 R	$0.0107167042034 0.136626%	$5,191,707	484,450,000 R	$516,551	-0.497474%	0.136626%	-1.58189%
395	SALT솔트 SALT	$0.0644789458148 2.10447%	$5,176,603	80,283,620 SALT	$26,897	-0.734729%	2.10447%	-20.2302%
396	SNLSport and Leisure SNL	$0.00765630050713 1.86776%	$5,165,477	674,670,125 SNL	$246,897	0.570734%	1.86776%	-2.84423%
397	VITEVITE VITE	$0.0109724799726 18.5317%	$5,124,134	466,998,681 VITE	$1,426,852	1.60661%	18.5317%	12.0388%
398	NMC네임코인 NMC	$0.346943932862 0.766625%	$5,112,705	14,736,400 NMC	$498	0.44687%	0.766625%	-3.79412%
399	PRSPressOne PRS	$0.0178951955856 -0.901499%	$5,095,525	284,742,628 PRS	$51,006	-0.00920829%	-0.901499%	-7.88929%
400	QRL퀀텀 레지스턴트 렛져 QRL	$0.0719388953691 32.3352%	$5,089,593	70,748,840 QRL	$79,348	-2.1475%	32.3352%	7.89736%
401	BLOCK블록넷 BLOCK	$0.754479175563 8.84188%	$5,051,214	6,694,968 BLOCK	$29,433	-10.5148%	8.84188%	-39.5837%
402	WIXWixlar WIX	$0.00210761006208 6.08566%	$5,040,760	2,391,694,947 WIX	$4,111	10.9729%	6.08566%	2.61752%
403	MOCMoss Coin MOC	$0.0139076175762 1.0876%	$5,037,341	362,200,133 MOC	$168,248	1.83718%	1.0876%	-7.36644%
404	AERGOAergo AERGO	$0.0190310077282 -0.667153%	$5,024,565	264,019,890 AERGO	$4,101,839	0.0776557%	-0.667153%	-6.43854%
405	POLISPolis POLIS	$0.507393971992 9.30273%	$4,988,642	9,831,891 POLIS	$7,466	0.404027%	9.30273%	3.89816%
406	LINKALINKA LINKA	$0.00702087913005 -0.0388715%	$4,873,543	694,150,020 LINKA	$74,060	-0.160884%	-0.0388715%	-11.0381%
407	JNTJibrel Network JNT	$0.0286308675302 1.12292%	$4,870,880	170,126,886 JNT	$2,112	0.0278523%	1.12292%	-15.9821%
408	SBD스팀 달러스 SBD	$0.751537472022 0.42073%	$4,839,911	6,440,013 SBD	$55,470	0.836783%	0.42073%	4.31406%
409	PERLPerlin PERL	$0.0140556487308 16.6751%	$4,825,084	343,284,310 PERL	$3,904,883	1.53817%	16.6751%	15.4579%
410	PLBT폴리비우스 PLBT	$1.21519619583 0.727215%	$4,823,800	3,969,565 PLBT	$6,707	0.263163%	0.727215%	-15.4417%
411	ADX아덱스 ADX	$0.0565058262339 5.36819%	$4,790,667	84,781,826 ADX	$199,437	1.26484%	5.36819%	1.60743%
412	CSCredits CS	$0.0252051053559 16.4147%	$4,687,746	185,983,992 CS	$187,292	6.92098%	16.4147%	8.62435%
413	RKNRakon RKN	$0.0577350545521 -1.74647%	$4,618,854	80,000,857 RKN	$939,668	-3.04839%	-1.74647%	3.91717%
414	PPC피어코인 PPC	$0.176304501698 5.82286%	$4,602,386	26,104,757 PPC	$51,650	-3.14549%	5.82286%	0.426329%
415	SUSDsUSD SUSD	$0.995565605918 0.745979%	$4,573,193	4,593,563 SUSD	$1,511	-0.0937763%	0.745979%	1.08526%
416	SLS살루스 SLS	$4.51632132402 -5.31331%	$4,571,715	1,012,265 SLS	$15,076	-2.34163%	-5.31331%	-8.17387%
417	TOPTOP TOP	$0.000985278040878 5.22587%	$4,525,600	4,593,221,100 TOP	$142,141	0.70543%	5.22587%	3.52893%
418	EKTEDUCare EKT	$0.00621598457052 1.7727%	$4,502,225	724,297,908 EKT	$1,299,357	-1.23845%	1.7727%	-8.42369%
419	FSNFusion FSN	$0.127202625809 4.37069%	$4,492,136	35,314,807 FSN	$7,442,560	-0.141188%	4.37069%	27.9215%
420	XCMCoinMetro Token XCM	$0.0210301350629 -1.89333%	$4,445,453	211,384,924 XCM	$10,233	-0.131255%	-1.89333%	0.298632%
421	QSP퀀트스탬프 QSP	$0.00718026775125 7.66245%	$4,432,481	617,314,171 QSP	$85,657	1.77926%	7.66245%	4.62246%
422	BITCNY비트씨엔와이 BITCNY	$0.138685353837 0.634345%	$4,385,883	31,624,700 BITCNY	$32,869,543	-0.245489%	0.634345%	0.150115%
423	INTINT Chain INT	$0.0114949676326 0.556276%	$4,364,873	379,720,377 INT	$1,902,132	0.956168%	0.556276%	1.54634%
424	SOCAll Sports SOC	$0.00287733551272 5.93732%	$4,315,617	1,499,865,882 SOC	$225,052	0.368989%	5.93732%	2.12046%
425	CAJCajutel CAJ	$3.16522216121 3.72617%	$4,280,611	1,352,389 CAJ	$2,997	0.476689%	3.72617%	71.1422%
426	LINALINA LINA	$0.0149272496946 2.87865%	$4,278,522	286,624,967 LINA	$182,867	0.316008%	2.87865%	39.5339%
427	DACDavinci Coin DAC	$0.00116764016831 -2.63583%	$4,269,895	3,656,858,620 DAC	$135,082	0.114021%	-2.63583%	-4.37968%
428	AVATravala.com AVA	$0.119766498929 7.88123%	$4,257,953	35,552,117 AVA	$186,894	0.693219%	7.88123%	14.5335%
429	TOSCT.OS TOSC	$0.00499912476068 3.15577%	$4,238,404	847,829,212 TOSC	$320,418	-0.38591%	3.15577%	-12.8087%
430	RHOC알체인 RHOC	$0.0112985671566 -3.11127%	$4,223,290	373,789,868 RHOC	$1,731	-0.852901%	-3.11127%	-3.94801%
431	ACT어체인 ACT	$0.00436906271795 4.24244%	$4,204,327	962,294,998 ACT	$822,227	0.888942%	4.24244%	-2.67769%
432	UIPUnlimitedIP UIP	$0.00339345337644 -0.712547%	$4,194,827	1,236,152,840 UIP	$302,690	0.802086%	-0.712547%	18.1619%
433	ARPAARPA Chain ARPA	$0.00638468800797 0.901961%	$4,192,091	656,585,074 ARPA	$969,999	0.359636%	0.901961%	-3.51585%
434	SMTSmartMesh SMT	$0.00310626856165 3.61131%	$4,164,013	1,340,519,343 SMT	$57,451	-0.165299%	3.61131%	-8.16397%
435	QCXQuickX Protocol QCX	$0.00851617668448 -1.6468%	$4,142,769	486,458,778 QCX	$47,720	0.386134%	-1.6468%	12.7616%
436	NEUNeumark NEU	$0.106200189895 -3.12916%	$4,140,570	38,988,347 NEU	$251	0.203656%	-3.12916%	3.17561%
437	SRN시린랩스 토큰 SRN	$0.00833963226124 -0.730053%	$4,101,605	491,820,906 SRN	$209,046	1.34191%	-0.730053%	-2.14125%
438	DUSKDusk Network DUSK	$0.0176114168087 2.55045%	$4,088,060	232,125,534 DUSK	$206,172	0.0294135%	2.55045%	1.60289%
439	UQCUquid Coin UQC	$0.408573464895 1.22971%	$4,085,735	10,000,000 UQC	$4,389,673	-0.376488%	1.22971%	0.451892%
440	PAY텐엑스 PAY	$0.0281915701476 3.25637%	$4,057,121	143,912,567 PAY	$1,885,764	0.203532%	3.25637%	-2.40754%
441	HPB하이 퍼포먼스 블록체인 HPB	$0.092916068239 -5.0504%	$4,052,994	43,619,949 HPB	$3,533,673	-1.52098%	-5.0504%	7.10417%
442	ATPAtlas Protocol ATP	$0.00157067535155 0.87728%	$4,046,163	2,576,065,703 ATP	$231,632	1.67566%	0.87728%	-6.09357%
443	RDNRaiden Network Token RDN	$0.0788335231296 9.72004%	$4,004,265	50,793,936 RDN	$1,121,694	3.6833%	9.72004%	11.0053%
444	XAS애스크 XAS	$0.0428644721378 0.144461%	$4,001,627	93,355,331 XAS	$1,359,830	1.38747%	0.144461%	2.59492%
445	RUFFRuff RUFF	$0.00405597216932 -0.00466173%	$3,976,881	980,500,000 RUFF	$11,520,154	0.517757%	-0.00466173%	7.00178%
446	RPLRocket Pool RPL	$0.384217915746 3.4876%	$3,951,967	10,285,742 RPL	$1,908	0.520963%	3.4876%	4.32861%
447	MHC#MetaHash MHC	$0.00222007610434 3.194%	$3,902,116	1,757,649,845 MHC	$4,732,966	0.0478587%	3.194%	-4.40036%
448	UUUU Network UUU	$0.000557760855688 4.45992%	$3,901,314	6,994,600,000 UUU	$179,410	0.79958%	4.45992%	7.92102%
449	ROXRobotina ROX	$0.0128095544536 -16.1661%	$3,891,010	303,758,412 ROX	$2,013	5.64439%	-16.1661%	-45.1157%
450	IONCIONChain IONC	$0.0318030727126 27.0469%	$3,853,916	121,180,605 IONC	$288,062	-4.5612%	27.0469%	-12.13%
451	VALORValor Token VALOR	$0.19216849327 -4.97615%	$3,850,288	20,036,000 VALOR	$158,118	1.14398%	-4.97615%	12.9209%
452	XDCEXinFin Network XDCE	$0.000664792561482 -2.58716%	$3,847,700	5,787,820,222 XDCE	$302,566	-4.65078%	-2.58716%	-9.30853%
453	UTK유트러스트 UTK	$0.00852480696331 1.07592%	$3,836,163	450,000,000 UTK	$1,757,329	-0.115482%	1.07592%	7.97846%
454	BQTXBQT BQTX	$0.00724853778998 0.836531%	$3,816,916	526,577,306 BQTX	$2,057	0.479245%	0.836531%	32.3857%
455	PREPresearch PRE	$0.0244910866803 39.2956%	$3,796,118	155,000,000 PRE	$110,869	1.67622%	39.2956%	56.5264%
456	TKNMonolith TKN	$0.115833227044 3.23781%	$3,787,096	32,694,387 TKN	$18,033	0.509131%	3.23781%	3.45208%
457	BAXBABB BAX	$0.000111688005796 10.6221%	$3,771,002	33,763,712,035 BAX	$50,975	2.61746%	10.6221%	-0.635351%
458	NECNectar NEC	$0.0455824872669 1.16756%	$3,753,856	82,353,022 NEC	$87	0.221009%	1.16756%	-10.6822%
459	WGR와거 WGR	$0.019683694308 3.28966%	$3,715,691	188,770,027 WGR	$1,483	0.399075%	3.28966%	3.73964%
460	ECA일렉트라 ECA	$0.000129214487778 3.50342%	$3,703,834	28,664,230,062 ECA	$555	0.475678%	3.50342%	20.4398%
461	ZANOZano ZANO	$0.367711832775 -5.33284%	$3,696,184	10,051,849 ZANO	$31,058	-3.61427%	-5.33284%	-29.9299%
462	SFTSafex Token SFT	$0.0019597841341 -14.384%	$3,696,102	1,885,974,016 SFT	$510	0.442174%	-14.384%	-40.4424%
463	COLXColossusXT COLX	$0.000306646135911 63.2916%	$3,651,624	11,908,268,024 COLX	$1,125	-4.61764%	63.2916%	34.7552%
464	YOYOW요요우 YOYOW	$0.00769313742264 7.88593%	$3,648,631	474,270,844 YOYOW	$178,809	3.2769%	7.88593%	7.64979%
465	TENTokenomy TEN	$0.0182414830097 1.05222%	$3,648,297	200,000,000 TEN	$11,181	-0.195681%	1.05222%	-4.63898%
466	AMOAMO Coin AMO	$0.000262715817012 -2.51903%	$3,636,595	13,842,315,180 AMO	$341,113	0.433531%	-2.51903%	-8.76852%
467	VIDYVIDY VIDY	$0.000586734138015 0.729095%	$3,633,107	6,192,083,206 VIDY	$3,204,643	-0.028602%	0.729095%	-8.92488%
468	SMART스마트캐시 SMART	$0.0025672284893 1.80041%	$3,629,700	1,413,859,298 SMART	$131,852	0.175274%	1.80041%	-11.0892%
469	IHFInvictus Hyperion Fund IHF	$0.0304108965467 0.248399%	$3,629,628	119,352,867 IHF	$?	?	0.248399%	-11.5457%
470	VIDVideoCoin VID	$0.0807395460319 2.74833%	$3,623,969	44,884,682 VID	$211,293	-0.27911%	2.74833%	5.27396%
471	TROYTROY TROY	$0.00190278976467 7.02686%	$3,615,301	1,900,000,000 TROY	$504,458	0.210111%	7.02686%	3.27232%
472	EDREndor Protocol EDR	$0.002616226344 -3.00358%	$3,603,874	1,377,508,647 EDR	$542,004	0.786956%	-3.00358%	-18.9227%
473	WPRWePower WPR	$0.00591393376848 6.59219%	$3,596,982	608,221,473 WPR	$166,337	0.00660716%	6.59219%	4.69814%
474	EVYEveryCoin EVY	$0.00038319846255 6.30905%	$3,594,402	9,380,000,000 EVY	$102,173	-0.245523%	6.30905%	8.57847%
475	WCCWinCash WCC	$2.38401024384 -6.20334%	$3,575,501	1,499,784 WCC	$52,008	-4.20612%	-6.20334%	-32.6212%
476	LEVLLevolution LEVL	$0.109809406005 11.4707%	$3,558,897	32,409,762 LEVL	$82,683	0.0318969%	11.4707%	-4.17576%
477	XSNStakenet XSN	$0.036623055996 -3.5911%	$3,525,748	96,271,253 XSN	$203,426	-2.29668%	-3.5911%	-10.0652%
478	AGROAgrocoin AGRO	$0.0289 1.74066%	$3,524,189	121,944,271 AGRO	$270,317	-2.91153%	1.74066%	-14.7545%
479	1ST퍼스트블러드 1ST	$0.0410886709366 -4.01086%	$3,515,480	85,558,371 1ST	$3,011	-0.0579828%	-4.01086%	-10.8843%
480	BSTBlockStamp BST	$0.132044390678 -5.28735%	$3,471,211	26,288,215 BST	$1,120	-0.746955%	-5.28735%	-56.8238%
481	VIDTV-ID VIDT	$0.0712398975689 5.04997%	$3,447,659	48,395,062 VIDT	$148,871	0.523663%	5.04997%	1.67384%
482	PCXChainX PCX	$0.778741722621 2.66073%	$3,439,079	4,416,200 PCX	$328,097	1.90947%	2.66073%	-9.14904%
483	BET다오 카지노 BET	$0.02055607539 8.44891%	$3,438,432	167,270,821 BET	$165,725	-0.124032%	8.44891%	30.7445%
484	XRCBitcoin Rhodium XRC	$4.0989952521 -6.48635%	$3,424,608	835,475 XRC	$18,583	0.359296%	-6.48635%	-4.93805%
485	INCNT인센트 INCNT	$0.0742716972834 2.34215%	$3,417,733	46,016,625 INCNT	$8,734	-1.40102%	2.34215%	-6.08001%
486	OGOOrigo OGO	$0.00812530619422 5.0172%	$3,412,335	419,963,836 OGO	$1,008,608	0.745737%	5.0172%	3.15698%
487	DDKDDKoin DDK	$1.99486022082 -1.37277%	$3,411,211	1,710,000 DDK	$30,123	-0.507272%	-1.37277%	-10.2822%
488	MDTMeasurable Data Token MDT	$0.00604078922908 -4.84891%	$3,406,854	563,975,019 MDT	$4,186,231	1.96232%	-4.84891%	49.2763%
489	BZTBloomzed Token BZT	$0.170041673143 1.55262%	$3,400,833	20,000,000 BZT	$36,252	0.0822981%	1.55262%	-10.5611%
490	MLN멜론 MLN	$2.70026983425 0.110214%	$3,375,337	1,250,000 MLN	$14,236	-0.193276%	0.110214%	-1.97255%
491	SWFTCSwftCoin SWFTC	$0.000920773224387 2.68578%	$3,351,606	3,639,990,384 SWFTC	$6,033,095	0.51436%	2.68578%	10.7847%
492	TNB타임 뉴 뱅크 TNB	$0.00107386662934 5.06025%	$3,327,318	3,098,446,618 TNB	$307,062	0.395847%	5.06025%	-1.02568%
493	AMPLAmpleforth AMPL	$1.10989430462 4.20114%	$3,318,698	2,990,103 AMPL	$956,424	-0.846117%	4.20114%	6.98994%
494	PMAPumaPay PMA	$0.000125537939729 -2.90001%	$3,286,134	26,176,422,229 PMA	$1,446,214	1.54451%	-2.90001%	-4.6259%
495	BFTBnkToTheFuture BFT	$0.00450078296079 2.02531%	$3,285,527	729,989,999 BFT	$266,704	0.180695%	2.02531%	11.4453%
496	BLZBluzelle BLZ	$0.0150209767305 1.98722%	$3,284,506	218,661,294 BLZ	$2,930,601	-1.27579%	1.98722%	19.6599%
497	ETHMEthereum Meta ETHM	$0.00006558363694 -0.0654168%	$3,279,863	50,010,379,198 ETHM	$1	0.476689%	-0.0654168%	-46.268%
498	TRBTellor TRB	$3.15841445693 6.3658%	$3,274,598	1,036,785 TRB	$62,086	1.24907%	6.3658%	-5.24326%
499	HITHitChain HIT	$0.00005308186204 6.42627%	$3,261,350	61,440,000,000 HIT	$41,077	-0.111862%	6.42627%	-4.02677%
500	PLR필러 PLR	$0.0125455621963 3.2741%	$3,253,669	259,348,201 PLR	$1,831	0.1373%	3.2741%	-23.5742%
501	FLETAFLETA FLETA	$0.00393996519594 -2.53569%	$3,247,580	824,266,038 FLETA	$3,803,759	0.573562%	-2.53569%	-24.8131%
502	CTCCredit Tag Chain CTC	$0.053934800067 7.10543E-14%	$3,222,435	59,746,852 CTC	$?	?	7.10543E-14%	-1.7053E-13%
503	XDBDigitalBits XDB	$0.00962088124806 1.73133%	$3,197,598	332,360,232 XDB	$61,707	0.50047%	1.73133%	27.804%
504	EGTEgretia EGT	$0.000753328867986 5.96553%	$3,178,020	4,218,636,064 EGT	$1,146,748	1.42742%	5.96553%	-3.59286%
505	BTX비트코어 BTX	$0.179606154294 2.68662%	$3,173,444	17,668,906 BTX	$307	0.439696%	2.68662%	-18.5002%
506	EVX에버렉스 EVX	$0.139582320464 2.12346%	$3,168,519	22,700,000 EVX	$424,473	1.27827%	2.12346%	2.55803%
507	ADT애드토큰 ADT	$0.00397152599309 0.390589%	$3,153,392	794,000,000 ADT	$715,626	-1.80591%	0.390589%	55.7976%
508	LOCLockTrip LOC	$0.210893017118 0.912383%	$3,153,307	14,952,163 LOC	$20,365	-3.8596%	0.912383%	-3.97257%
509	FOAMFOAM FOAM	$0.0107716898046 1.30706%	$3,147,480	292,199,250 FOAM	$8,758	-9.4085%	1.30706%	-28.1132%
510	GDCGlobal Digital Content GDC	$0.000979932383882 6.4369%	$3,144,798	3,209,198,933 GDC	$221,910	0.435249%	6.4369%	-0.747%
511	EMEminer EM	$0.00279871722607 0.397724%	$3,142,154	1,122,712,180 EM	$779,521	-0.50751%	0.397724%	-10.0426%
512	ARRRPirate Chain ARRR	$0.0206128797183 4.04003%	$3,138,668	152,267,339 ARRR	$33,442	-0.670706%	4.04003%	3.65064%
513	BCVBitCapitalVendor BCV	$0.0033515790938 -13.4322%	$3,131,715	934,399,995 BCV	$82,572	0.0626893%	-13.4322%	-11.8215%
514	MANMatrix AI Network MAN	$0.0149841857328 -1.16714%	$3,124,092	208,492,589 MAN	$337,615	-0.603728%	-1.16714%	22.5635%
515	UTNPUniversa UTNP	$0.00166387883499 9.27519%	$3,076,114	1,848,760,649 UTNP	$1,364	0.681373%	9.27519%	1.86195%
516	XAUR사우럼 XAUR	$0.0428451490471 -0.933056%	$3,049,994	71,186,458 XAUR	$14,513	-1.36355%	-0.933056%	-1.12521%
517	DAPPLiquidApps DAPP	$0.00554143827228 -0.516426%	$3,049,174	550,249,505 DAPP	$40,038	0.711349%	-0.516426%	-22.644%
518	HYDROHydro HYDRO	$0.000281894915248 -3.94714%	$3,039,908	10,783,834,956 HYDRO	$335,558	1.12801%	-3.94714%	0.590121%
519	XYOXYO XYO	$0.000236505614207 6.779%	$3,037,872	12,844,821,266 XYO	$8,674	0.758876%	6.779%	9.29359%
520	LKK릭케 LKK	$0.00955651055888 12.4632%	$3,027,596	316,809,739 LKK	$?	-0.0723103%	12.4632%	-3.69665%
521	BFCBitcoin Free Cash BFC	$4.59357107473 -0.813262%	$3,020,732	657,600 BFC	$965,288	0.45754%	-0.813262%	-9.82119%
522	KEYSelfkey KEY	$0.000997087996626 7.39166%	$3,002,879	3,011,648,715 KEY	$879,935	1.0969%	7.39166%	7.19214%
523	XPXProximaX XPX	$0.000489811637622 4.18083%	$2,986,605	6,097,456,550 XPX	$508,028	0.984612%	4.18083%	-9.44417%
524	BZNTBezant BZNT	$0.00429886936043 2.60089%	$2,964,825	689,675,628 BZNT	$118,498	-0.228399%	2.60089%	-3.16326%
525	PHR포어 PHR	$0.144569889523 3.62105%	$2,961,492	20,484,846 PHR	$19,760	0.164422%	3.62105%	19.5868%
526	LBC라이브리 크레딧츠 LBC	$0.00856456560102 -1.42418%	$2,956,162	345,161,921 LBC	$336,839	-1.24561%	-1.42418%	-2.58273%
527	XCP카운터파티 XCP	$1.12954134447 5.92962%	$2,954,151	2,615,354 XCP	$34	-0.0116462%	5.92962%	-6.95677%
528	XHVHaven Protocol XHV	$0.243136379996 2.99916%	$2,945,580	12,114,927 XHV	$54,005	2.09676%	2.99916%	-7.62566%
529	SNGLS싱귤러디티비 SNGLS	$0.00489433772014 4.79417%	$2,936,603	600,000,000 SNGLS	$86,309	1.49086%	4.79417%	3.11442%
530	PEPECASH페페캐시 PEPECASH	$0.00418072362757 -7.2262%	$2,934,383	701,884,009 PEPECASH	$341	-0.0127215%	-7.2262%	-12.3592%
531	CREDO크레도 CREDO	$0.00532598758216 -44.6289%	$2,928,716	549,891,703 CREDO	$6	0.531356%	-44.6289%	-44.6289%
532	APISAPIS APIS	$0.000482654230077 2.28195%	$2,921,168	6,052,299,261 APIS	$443,783	3.66002%	2.28195%	-0.219292%
533	LCCLitecoin Cash LCC	$0.00434320885957 3.66659%	$2,907,664	669,473,581 LCC	$51,215	0.465501%	3.66659%	4.98845%
534	SNETSnetwork SNET	$0.0150284461604 -0.335804%	$2,893,393	192,527,757 SNET	$1,938,281	-1.98022%	-0.335804%	-1.21079%
535	DAGTDigital Asset Guarantee Token DAGT	$0.0873675002977 1.89093%	$2,891,864	33,100,000 DAGT	$?	0.817661%	1.89093%	1.49031%
536	CASCashaa CAS	$0.00381869367917 11.2153%	$2,890,280	756,876,542 CAS	$157	-0.199567%	11.2153%	-30.2272%
537	GVT제네시스 비전 GVT	$0.652399270336 4.27013%	$2,888,095	4,426,883 GVT	$228,420	0.618634%	4.27013%	5.06998%
538	PART파티클 PART	$0.320036576506 0.556196%	$2,878,976	8,995,771 PART	$8,669	-0.798396%	0.556196%	-17.232%
539	METMetronome MET	$0.277624150934 2.55538%	$2,869,060	10,334,330 MET	$22,338	0.268418%	2.55538%	-6.3081%
540	LOCUSLocus Chain LOCUS	$0.00334782672682 -5.68434E-14%	$2,858,339	853,789,411 LOCUS	$?	2.84217E-14%	-5.68434E-14%	1.7053E-13%
541	POE포엣 POE	$0.000909026760092 0.452228%	$2,855,792	3,141,592,653 POE	$92,896	-0.718824%	0.452228%	-2.13387%
542	TRIOTripio TRIO	$0.000759544970434 4.24799%	$2,848,294	3,750,000,000 TRIO	$1,437,635	0.32254%	4.24799%	-1.05663%
543	GTCGame.com GTC	$0.00373698175832 3.42797%	$2,845,503	761,444,190 GTC	$3,506,386	0.831408%	3.42797%	-2.18778%
544	RFRRefereum RFR	$0.000579960987921 11.2229%	$2,828,607	4,877,236,401 RFR	$230,913	5.4459%	11.2229%	3.49398%
545	AMB엠버 AMB	$0.00818859003106 3.36871%	$2,807,955	342,910,636 AMB	$96,351	-0.309889%	3.36871%	-1.16249%
546	VNXLUVNX Exchange VNXLU	$0.2790873008 6.05711%	$2,804,269	10,048,000 VNXLU	$1,113,384	0.704279%	6.05711%	-2.05761%
547	MIXMixMarvel MIX	$0.00140530284935 -2.47554%	$2,791,027	1,986,068,094 MIX	$2,381,258	0.293947%	-2.47554%	-0.0399227%
548	ROADROAD ROAD	$0.0347823084176 2.07882%	$2,758,257	79,300,570 ROAD	$2,456,411	-0.271451%	2.07882%	23.6248%
549	FNBFNB Protocol FNB	$0.00116090745179 -0.238668%	$2,745,219	2,364,718,413 FNB	$82,361	1.5133%	-0.238668%	-5.64519%
550	TRVTrustVerse TRV	$0.00811998688987 4.23539%	$2,741,961	337,680,468 TRV	$12,604	1.44222%	4.23539%	-1.51528%
551	VIA비아코인 VIA	$0.118351158162 4.70941%	$2,741,705	23,165,846 VIA	$44,268	1.30198%	4.70941%	0.527053%
552	DREPDREP DREP	$0.00111849129723 1.72615%	$2,737,712	2,447,682,632 DREP	$51,465	1.32149%	1.72615%	-8.648%
553	USDXUSDx stablecoin USDX	$1.00100182328 0.183112%	$2,719,438	2,716,716 USDX	$120,821	-0.283207%	0.183112%	0.37513%
554	DTADATA DTA	$0.000240170148024 1.54015%	$2,692,906	11,212,493,344 DTA	$60,770	-3.00642%	1.54015%	16.1072%
555	MITHMithril MITH	$0.00337796049975 3.39005%	$2,689,532	796,200,000 MITH	$2,200,347	0.471354%	3.39005%	-7.31405%
556	HLTEsportbits HLT	$0.116775956552 -2.77221%	$2,687,407	23,013,360 HLT	$27,290	-1.76467%	-2.77221%	16.1367%
557	PEOSpEOS PEOS	$0.00322400160072 0.955283%	$2,670,614	828,353,669 PEOS	$24,591	0.172073%	0.955283%	-15.9016%
558	BMCBlackmoon BMC	$0.0494251111127 -8.55645%	$2,668,956	54,000,000 BMC	$152	0.47723%	-8.55645%	-20.1594%
559	PROMPrometeus PROM	$0.504210496525 -0.766781%	$2,667,274	5,290,000 PROM	$394,562	0.147649%	-0.766781%	-7.5119%
560	NIM니미크 NIM	$0.000474006054084 4.9703%	$2,666,191	5,624,802,846 NIM	$148,814	1.17042%	4.9703%	-14.0486%
561	GAME게임크레딧 GAME	$0.0379879664059 -0.103256%	$2,652,931	69,836,100 GAME	$9,600	-0.56695%	-0.103256%	6.49032%
562	NWCNewscrypto NWC	$0.0276086020355 1.14363%	$2,629,253	95,233,119 NWC	$432,551	0.272359%	1.14363%	40.1076%
563	ZELZel ZEL	$0.0269157607163 5.61545%	$2,626,565	97,584,650 ZEL	$20,565,152	2.0573%	5.61545%	-14.0065%
564	EOSDTEOSDT EOSDT	$0.999928318456 -0.564287%	$2,624,782	2,624,970 EOSDT	$360,887	-0.800223%	-0.564287%	0.427444%
565	FLOFLO FLO	$0.017207587911 4.91279%	$2,621,593	152,351,008 FLO	$9,582	-2.02373%	4.91279%	0.409216%
566	DERODero DERO	$0.271239091606 -1.07915%	$2,601,699	9,591,903 DERO	$395,856	0.413151%	-1.07915%	-15.4525%
567	CVNTContent Value Network CVNT	$0.00305223768115 5.14647%	$2,594,402	850,000,000 CVNT	$491,211	0.965119%	5.14647%	0.16628%
568	CUTCUTcoin CUT	$0.0279631349234 1.53108%	$2,573,338	92,026,075 CUT	$?	?	1.53108%	10.9575%
569	BITGBitGreen BITG	$0.243567222847 0.863044%	$2,573,296	10,565,035 BITG	$58,296	0.371984%	0.863044%	8.69151%
570	VIPSVipstar Coin VIPS	$0.00005252279222 -3.7785%	$2,566,807	48,870,352,722 VIPS	$?	-0.741427%	-3.7785%	14.9592%
571	OBSRObserver OBSR	$0.00190639829815 47.363%	$2,552,532	1,338,928,788 OBSR	$5,822,119	5.74956%	47.363%	70.407%
572	CWVCWV Chain CWV	$0.000719160052343 1.61117%	$2,546,483	3,540,912,311 CWV	$21,426	0.234491%	1.61117%	20.2295%
573	APPC앱코인스 APPC	$0.0253861160848 1.49124%	$2,539,990	100,054,312 APPC	$177,465	2.42461%	1.49124%	11.901%
574	CONSTConstant CONST	$49.836768176 -5.68434E-14%	$2,527,029	50,706 CONST	$?	?	-5.68434E-14%	-1.27898E-13%
575	DLT아그렐로 DLT	$0.0293445135146 0.708091%	$2,523,008	85,978,873 DLT	$305,194	1.22518%	0.708091%	-8.27591%
576	EMC이멀코인 EMC	$0.0555360524571 3.43053%	$2,520,562	45,386,048 EMC	$8,429	0.0321291%	3.43053%	-4.49186%
577	FLASH플래시 FLASH	$0.00279217464216 -1.44202%	$2,512,957	900,000,000 FLASH	$15	0.476316%	-1.44202%	-8.94302%
578	OAX오액스 OAX	$0.033316083493 11.1993%	$2,504,373	75,170,082 OAX	$165,949	6.67272%	11.1993%	5.56418%
579	RSTROndori RSTR	$0.00006493429400 3.73806%	$2,452,364	37,766,847,790 RSTR	$12	0.476689%	3.73806%	-1.84839%
580	TRACOriginTrail TRAC	$0.00842871258293 1.90666%	$2,443,727	289,928,834 TRAC	$9,373	3.53447%	1.90666%	-1.5202%
581	PIAFuturepia PIA	$0.00271332281756 2.84217E-14%	$2,434,497	897,238,384 PIA	$?	?	2.84217E-14%	1.27898E-13%
582	HYCHYCON HYC	$0.00111021375671 -1.34671%	$2,433,330	2,191,766,947 HYC	$542,372	-0.34893%	-1.34671%	-8.47233%
583	BDPBidiPass BDP	$0.00996817888461 -4.82768%	$2,406,612	241,429,458 BDP	$9,316,108	-0.179095%	-4.82768%	1.22859%
584	TAAS타스 TAAS	$0.295321169129 7.02183%	$2,405,686	8,146,001 TAAS	$149	-0.160305%	7.02183%	-21.6162%
585	HUMHumanscape HUM	$0.00507240211983 6.81971%	$2,398,891	472,929,925 HUM	$58,226	-0.152159%	6.81971%	6.76952%
586	UBQ유비크 UBQ	$0.0562330986072 2.0901%	$2,396,042	42,609,099 UBQ	$629	0.442174%	2.0901%	0.260814%
587	GCCGlobal Cryptocurrency GCC	$0.00188309452611 10.2961%	$2,386,790	1,267,482,828 GCC	$366	0.442174%	10.2961%	-7.29443%
588	EBASEEURBASE EBASE	$0.82240037892 3.22346%	$2,370,331	2,882,211 EBASE	$1,054	0.276846%	3.22346%	-12.2841%
589	PLAPLANET PLA	$0.11855529579 1.66626%	$2,369,920	19,990,000 PLA	$6,934,580	-0.60348%	1.66626%	-6.18857%
590	NPCNPCoin NPC	$0.0325970155898 -1.68561%	$2,361,893	72,457,335 NPC	$3,551	-1.18591%	-1.68561%	22.5698%
591	BOXBOX Token BOX	$0.0236988121914 66.8746%	$2,360,616	99,609,050 BOX	$10,609	22.3578%	66.8746%	11.8152%
592	MTH모네타 MTH	$0.00586109897976 6.06256%	$2,358,506	402,400,000 MTH	$60,305	2.86789%	6.06256%	8.85155%
593	DOCKDock DOCK	$0.00406428667464 6.2218%	$2,349,241	578,020,469 DOCK	$196,409	0.678489%	6.2218%	3.01197%
594	TCTTokenClub TCT	$0.00450236116259 0.446572%	$2,347,322	521,353,559 TCT	$273,460	0.577141%	0.446572%	-14.6422%
595	PRO프롭피 PRO	$0.0465537698937 -1.89894%	$2,335,770	50,173,592 PRO	$9,964	0.483009%	-1.89894%	0.0887265%
596	VNTVNT Chain VNT	$0.000858204649899 1.28469%	$2,326,304	2,710,663,095 VNT	$150,516	1.74568%	1.28469%	-2.48318%
597	BAASBaaSid BAAS	$0.000474554082802 5.68974%	$2,325,315	4,900,000,000 BAAS	$39,733	1.01008%	5.68974%	-6.82314%
598	PEGPegNet PEG	$0.00128759922812 -0.186524%	$2,324,687	1,805,442,993 PEG	$5,159	-3.37662%	-0.186524%	-8.02767%
599	SNM솜 SNM	$0.00642947084133 0.79408%	$2,312,038	359,600,000 SNM	$77,548	0.645114%	0.79408%	1.67419%
600	DECDarico Ecosystem Coin DEC	$0.0365895346894 1.67468%	$2,305,373	63,006,342 DEC	$35	0.520963%	1.67468%	-3.24518%
601	GOCGoCrypto Token GOC	$0.0112858027373 -3.59022%	$2,294,719	203,327,910 GOC	$4,603	0.524768%	-3.59022%	7.70323%
602	NCASHNucleus Vision NCASH	$0.000332983043006 -2.15859%	$2,292,173	6,883,751,768 NCASH	$1,151,630	-0.231639%	-2.15859%	-5.78403%
603	BOXContentBox BOX	$0.00247181126468 2.57608%	$2,292,133	927,309,105 BOX	$117,100	0.928388%	2.57608%	-7.71592%
604	GENDAOstack GEN	$0.0518096809088 13.3727%	$2,289,370	44,188,082 GEN	$178	0.499179%	13.3727%	67.5946%
605	XLQ알코 XLQ	$0.035324255938 -14.7947%	$2,284,219	64,664,324 XLQ	$1,239	-5.1057%	-14.7947%	12.0542%
606	TERNTernio TERN	$0.00677460265824 12.6436%	$2,263,814	334,161,876 TERN	$171,667	0.730162%	12.6436%	9.61106%
607	NOKUNoku NOKU	$0.0951180667354 2.7035%	$2,261,625	23,777,028 NOKU	$402	0.37328%	2.7035%	0.0406095%
608	DNT디스트릭트지로엑스 DNT	$0.00375039256202 3.15185%	$2,250,236	600,000,000 DNT	$63,355	1.69882%	3.15185%	-1.53797%
609	VDGVeriDocGlobal VDG	$0.000275619857377 -5.0135%	$2,226,012	8,076,384,999 VDG	$28,705	1.00893%	-5.0135%	6.25799%
610	GETGET Protocol GET	$0.195378473015 2.90577%	$2,225,020	11,388,258 GET	$16,384	0.265465%	2.90577%	-10.0957%
611	COVCovesting COV	$0.123612098148 5.44868%	$2,225,018	18,000,000 COV	$66,487	1.33154%	5.44868%	34.5279%
612	QBXqiibee QBX	$0.00363632046421 5.62294%	$2,220,558	610,660,661 QBX	$9	1.29792%	5.62294%	14.0462%
613	CHRChromia CHR	$0.0133934009838 9.36062%	$2,207,963	164,854,526 CHR	$821,068	-0.0202549%	9.36062%	0.344734%
614	QUNQunQun QUN	$0.00323516930415 3.7513%	$2,197,756	679,332,726 QUN	$324,891	0.863805%	3.7513%	-4.09632%
615	EOSCEOS Force EOSC	$0.00227516692975 4.85438%	$2,193,420	964,070,125 EOSC	$68,312	0.907341%	4.85438%	1.98484%
616	BOS보스코인 BOS	$0.00253046390877 0.21921%	$2,190,983	865,842,501 BOS	$11,267	-0.34639%	0.21921%	15.9806%
617	NIXNIX NIX	$0.050608402135 -2.59447%	$2,188,569	43,245,163 NIX	$58,796	-4.76971%	-2.59447%	-17.12%
618	UGASUGAS UGAS	$0.0126482338445 -2.08892%	$2,171,947	171,719,420 UGAS	$3,977,939	0.622464%	-2.08892%	-9.95982%
619	GETThemis GET	$0.0035899806973 2.47754%	$2,153,988	599,999,910 GET	$10,916	0.274948%	2.47754%	2.38163%
620	ROOBEEROOBEE ROOBEE	$0.00241590554181 2.57043%	$2,153,011	891,181,802 ROOBEE	$704,568	1.76685%	2.57043%	-4.87631%
621	VIB바이브레이트 VIB	$0.0111823073261 10.2207%	$2,152,256	192,469,794 VIB	$684,441	0.762604%	10.2207%	6.83348%
622	VIBE바이브 VIBE	$0.00811692877093 5.64279%	$2,111,509	260,136,427 VIBE	$37,650	0.476577%	5.64279%	3.84163%
623	MOON문코인 MOON	$0.00000922545807 -18.9764%	$2,090,679	226,620,633,321 MOON	$19	0.485321%	-18.9764%	-11.4267%
624	1WO1World 1WO	$0.0839602630641 -7.10543E-14%	$2,070,153	24,656,341 1WO	$?	?	-7.10543E-14%	10.5949%
625	CDTBlox CDT	$0.00303132320271 4.86157%	$2,044,868	674,579,184 CDT	$36,277	-1.91808%	4.86157%	-10.652%
626	QLCQLC Chain QLC	$0.00850781787118 5.3527%	$2,041,876	240,000,000 QLC	$72,974	1.58923%	5.3527%	0.27303%
627	SNC선컨트랙트 SNC	$0.0165625253544 1.12%	$2,032,346	122,707,503 SNC	$397,411	0.569352%	1.12%	2.33445%
628	VEE블록브이 VEE	$0.000674538728559 6.69449%	$2,016,832	2,989,942,418 VEE	$664,581	1.90914%	6.69449%	3.97799%
629	CSPCaspian CSP	$0.00448936116465 5.06031%	$2,015,886	449,036,296 CSP	$1,324,359	0.621119%	5.06031%	-12.4011%
630	HMCHi Mutual Society HMC	$0.00492351058359 3.49236%	$1,989,591	404,100,000 HMC	$?	-2.84217E-14%	3.49236%	-9.45485%
631	SHRShareToken SHR	$0.001864097164 14.5611%	$1,975,515	1,059,770,554 SHR	$27,739	0.284235%	14.5611%	29.2316%
632	AST에어스왑 AST	$0.0130805502639 14.0137%	$1,962,083	150,000,000 AST	$5,696,089	1.77831%	14.0137%	14.338%
633	DICE이더롤 DICE	$0.278802522611 -7.10543E-14%	$1,952,070	7,001,623 DICE	$?	?	-7.10543E-14%	-4.28998%
634	AUTOCube AUTO	$0.000287189340846 2.38756%	$1,945,691	6,774,940,000 AUTO	$271,677	0.136626%	2.38756%	-5.66522%
635	GNYGNY GNY	$0.0101026147299 -2.39667%	$1,943,507	192,376,657 GNY	$8,194	-14.3742%	-2.39667%	-50.4682%
636	NPXNaPoleonX NPX	$0.0798897871024 -13.3552%	$1,942,931	24,320,139 NPX	$809	0.531356%	-13.3552%	-3.20676%
637	DAPSDAPS Coin DAPS	$0.00003685901827 -1.51164%	$1,938,299	52,586,828,002 DAPS	$76,422	-0.748281%	-1.51164%	-21.1728%
638	PLAPlayChip PLA	$0.000137768712968 3.32718%	$1,930,016	14,009,105,693 PLA	$17	-4.02231%	3.32718%	-12.3029%
639	RBLXRublix RBLX	$0.0925963032492 3.55916%	$1,924,270	20,781,284 RBLX	$9,332	1.29394%	3.55916%	-9.15469%
640	ILKINLOCK ILK	$0.00154320490193 1.39937%	$1,923,970	1,246,736,361 ILK	$15,205	0.527311%	1.39937%	-2.84388%
641	NYZONyzo NYZO	$0.167289252156 -1.68393%	$1,915,128	11,448,006 NYZO	$74,819	-3.53268%	-1.68393%	3.62182%
642	WWBWowbit WWB	$0.00685886449882 -5.68434E-14%	$1,905,240	277,777,778 WWB	$?	2.84217E-14%	-5.68434E-14%	-7.10543E-14%
643	MVLMVL MVL	$0.000248719486953 4.76439%	$1,903,768	7,654,276,413 MVL	$113,513	-2.36169%	4.76439%	-2.43854%
644	LUNESLunes LUNES	$0.0125879172521 19.1269%	$1,897,358	150,728,538 LUNES	$64,035	0.855942%	19.1269%	32.3377%
645	RNTOneRoot Network RNT	$0.0066366860394 2.66043%	$1,885,309	284,073,817 RNT	$1,771,417	-0.412594%	2.66043%	0.380484%
646	ARN애론 ARN	$0.0941938219456 7.63094%	$1,882,746	19,988,000 ARN	$1,834,807	1.04356%	7.63094%	6.18619%
647	SIXSIX SIX	$0.00684792676367 -2.57335%	$1,874,802	273,776,596 SIX	$178,614	0.346752%	-2.57335%	-7.16844%
648	POAPOA POA	$0.0085065837513 5.88111%	$1,872,874	220,167,621 POA	$50,645	2.03277%	5.88111%	-0.251706%
649	AFINAsian Fintech AFIN	$0.00732491719039 -6.53143%	$1,831,229	250,000,000 AFIN	$28,195	-1.45023%	-6.53143%	-18.3005%
650	PCLPeculium PCL	$0.000891967102299 3.1315%	$1,819,216	2,039,555,577 PCL	$99,332	2.89349%	3.1315%	-2.71038%
651	FUEL이더파티 FUEL	$0.00181804913552 -3.42448%	$1,818,049	1,000,000,000 FUEL	$220,970	0.402419%	-3.42448%	5.24582%
652	FTC페더코인 FTC	$0.00662314800948 7.22071%	$1,806,459	272,749,320 FTC	$2,086	4.54447%	7.22071%	6.74345%
653	SEALSealchain SEAL	$0.00971753933592 -7.10543E-14%	$1,805,650	185,813,492 SEAL	$?	?	-7.10543E-14%	2.27374E-13%
654	MDS메디쉐어스 MDS	$0.00241926777894 2.82693%	$1,797,515	742,999,401 MDS	$98,403	0.332729%	2.82693%	-2.31102%