1. 집
2. 코인마켓캡 순위, 채팅, 상세보기

코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급	가격 그래프 (7일)
1	BTC비트코인 BTC	$56,852.87	0.26%	-0.84%	0.55%	$1,122,998,602,011	$31,597,059,088	19,752,715 BTC
2	ETH이더리움 ETH	$2,330.72	0.29%	-1.04%	-2.81%	$280,451,086,655	$13,530,667,880	120,328,140 ETH
3	USDT테더 USDT	$1.00	0	0	0.02%	$118,384,189,583	$47,539,425,682	118,376,416,506 USDT
4	BNBBNB BNB	$516.52	0.64%	-1.04%	3.45%	$75,378,629,344	$1,456,515,566	145,934,294 BNB
5	SOLSolana SOL	$132.04	0.45%	-2.44%	2.91%	$61,785,725,915	$1,879,482,272	467,934,087 SOL
6	USDCUSDC USDC	$1.00	-0.01%	0	0	$35,335,030,714	$5,445,907,532	35,334,243,729 USDC
7	XRPXRP XRP	$0.534070	0.02%	-1.09%	-2.84%	$30,083,826,507	$784,353,090	56,329,375,591 XRP
8	DOGE닷지코인 DOGE	$0.100644	0.32%	-2.71%	5.63%	$14,685,205,969	$481,616,498	145,911,696,384 DOGE
9	TONToncoin TON	$5.24	-0.35%	-1.38%	14.08%	$13,274,355,363	$296,851,782	2,532,818,903 TON
10	TRX트론 TRX	$0.152527	-0.05%	-0.02%	1.88%	$13,226,082,200	$290,945,899	86,713,059,720 TRX
11	ADA카르다노 ADA	$0.336989	0.35%	-2.12%	6.25%	$12,118,328,093	$194,640,240	35,960,643,044 ADA
12	AVAXAvalanche AVAX	$23.61	0.41%	-1.66%	10.06%	$9,567,303,043	$228,284,975	405,276,132 AVAX
13	SHIBShiba Inu SHIB	$0.000013	0.27%	-1.62%	1.33%	$7,819,403,357	$133,651,172	589,269,573,651,137 SHIB
14	BCH비트코인 캐시 BCH	$328.41	0.04%	1.40%	6.27%	$6,489,111,724	$170,046,203	19,759,384 BCH
15	LINK체인링크 LINK	$10.38	0.27%	-1.68%	2.52%	$6,310,587,209	$184,621,573	608,099,970 LINK
16	DOTPolkadot DOT	$4.15	0.12%	-2.29%	3.39%	$6,187,328,854	$84,067,791	1,491,881,916 DOT
17	DAIDai DAI	$0.999982	0	0.01%	0	$5,365,288,168	$59,924,492	5,365,382,703 DAI
18	LEOUNUS SED LEO LEO	$5.56	0.38%	-1.15%	-4.83%	$5,142,652,377	$1,553,864	925,498,034 LEO
19	LTC라이트코인 LTC	$61.29	-0.07%	0.48%	-5.62%	$4,594,221,673	$273,157,314	74,962,187 LTC
20	NEARNEAR Protocol NEAR	$3.94	0.39%	-2.89%	4.97%	$4,425,457,454	$167,842,282	1,124,071,071 NEAR
21	UNIUniswap UNI	$6.74	-0.07%	1.82%	8.85%	$4,043,590,299	$108,541,681	600,210,150 UNI
22	KASKaspa KAS	$0.163877	-0.13%	-1.37%	9.58%	$4,041,993,998	$49,833,413	24,664,845,170 KAS
23	ICPInternet Computer ICP	$8.57	-0.47%	7.30%	19.03%	$4,026,691,107	$198,589,327	469,873,307 ICP
24	FETArtificial Superintelligence Alliance FET	$1.31	-0.11%	0.86%	20.29%	$3,296,536,359	$323,575,545	2,520,000,000 FET
25	XMR모네로 XMR	$167.68	-0.13%	0.26%	-3.59%	$3,093,065,384	$52,912,359	18,446,744 XMR
26	PEPEPepe PEPE	$0.000007	0.10%	-3.70%	1.18%	$3,021,774,756	$464,650,077	420,689,899,999,995 PEPE
27	APTAptos APT	$6.13	0.56%	-1.40%	0.65%	$2,988,164,253	$88,111,285	487,443,132 APT
28	XLM스텔라루멘스 XLM	$0.093099	0.35%	-0.46%	3.92%	$2,750,908,629	$41,696,468	29,548,286,564 XLM
29	ETC이더리움 클래식 ETC	$18.29	0.12%	-0.51%	3.07%	$2,719,586,925	$80,052,282	148,695,909 ETC
30	POLPOL (ex-MATIC) POL	$0.371654	-0.30%	-3.23%	-2.20%	$2,572,902,853	$13,640,375	6,922,840,887 POL
31	FDUSDFirst Digital USD FDUSD	$0.999117	0.02%	0.02%	0.02%	$2,528,527,219	$4,272,162,068	2,530,762,448 FDUSD
32	SUISui SUI	$0.882777	-0.21%	-4.92%	13.83%	$2,365,811,116	$241,593,894	2,679,963,750 SUI
33	STXStacks STX	$1.57	0.08%	-0.15%	10.70%	$2,330,908,688	$87,654,766	1,485,704,323 STX
34	OKBOKB OKB	$38.69	0.40%	1.89%	7.96%	$2,321,639,565	$3,099,942	60,000,000 OKB
35	AAVEAave AAVE	$149.03	-0.56%	7.12%	14.57%	$2,224,948,339	$505,918,391	14,929,822 AAVE
36	FILFilecoin FIL	$3.56	-0.14%	-1.41%	6.87%	$2,083,932,256	$85,932,331	584,842,125 FIL
37	CROCronos CRO	$0.077653	0.08%	-2.14%	-0.45%	$2,063,364,286	$5,078,576	26,571,560,696 CRO
38	TAOBittensor TAO	$277.55	0.38%	-1.39%	9.97%	$2,045,237,763	$61,996,791	7,368,861 TAO
39	IMXImmutable IMX	$1.24	0.49%	-1.47%	3.26%	$1,990,415,013	$32,076,300	1,605,299,431 IMX
40	RENDERRender RENDER	$4.99	-0.34%	-6.14%	5.09%	$1,959,934,902	$72,180,245	392,460,531 RENDER
41	OPOptimism OP	$1.57	0.12%	-0.69%	19.51%	$1,869,518,320	$137,777,774	1,187,596,466 OP
42	HBARHedera HBAR	$0.049523	0.18%	-2.33%	2.79%	$1,830,504,795	$25,547,254	36,962,615,236 HBAR
43	MNTMantle MNT	$0.556040	0.48%	-1.68%	-2.42%	$1,816,494,228	$83,021,274	3,266,841,708 MNT
44	ARBArbitrum ARB	$0.511528	0	-2.94%	4.09%	$1,788,367,335	$165,754,234	3,496,129,217 ARB
45	INJInjective INJ	$18.25	-0.21%	1.27%	14.34%	$1,782,705,151	$83,297,092	97,697,780 INJ
46	VET베체인 VET	$0.021423	-0.16%	-2.19%	4.05%	$1,734,916,963	$13,243,459	80,985,041,177 VET
47	ATOMCosmos ATOM	$4.09	0	-1.19%	2.00%	$1,598,489,423	$96,648,749	390,934,204 ATOM
48	WIFdogwifhat WIF	$1.56	0.16%	-6.91%	4.40%	$1,559,807,052	$258,830,900	998,845,522 WIF
49	MKR메이커 MKR	$1,567.62	-0.46%	-1.47%	-5.01%	$1,463,053,507	$51,150,715	933,298 MKR
50	FTMFantom FTM	$0.489170	-0.26%	-0.78%	25.92%	$1,371,453,732	$157,160,042	2,803,634,836 FTM
51	RUNETHORChain RUNE	$4.05	0.24%	3.20%	12.51%	$1,359,530,937	$144,716,961	335,355,909 RUNE
52	BGBBitget Token BGB	$0.936758	-0.05%	-0.35%	-1.23%	$1,311,460,777	$22,956,307	1,400,000,000 BGB
53	GRTThe Graph GRT	$0.136464	-0.19%	-4.78%	0.71%	$1,303,034,863	$31,961,366	9,548,531,509 GRT
54	HNTHelium HNT	$7.81	1.05%	-4.06%	3.44%	$1,256,367,115	$21,887,572	160,875,442 HNT
55	MATICPolygon MATIC	$0.375458	-0.13%	-1.07%	-0.01%	$1,250,641,583	$37,947,779	3,330,979,556 MATIC
56	ARArweave AR	$18.80	0.06%	-6.84%	-8.07%	$1,234,554,369	$54,185,582	65,652,466 AR
57	THETATheta Network THETA	$1.18	0.36%	-1.83%	5.46%	$1,181,985,084	$12,909,633	1,000,000,000 THETA
58	BONKBonk BONK	$0.000017	0.27%	-4.65%	2.70%	$1,175,652,724	$91,432,189	70,344,404,897,947 BONK
59	FLOKIFLOKI FLOKI	$0.000122	-0.04%	-4.99%	3.81%	$1,169,289,074	$126,431,312	9,585,263,623,212 FLOKI
60	ALGOAlgorand ALGO	$0.124991	0.27%	-1.88%	5.82%	$1,030,361,530	$21,845,113	8,243,461,223 ALGO
61	PYTHPyth Network PYTH	$0.271232	-0.08%	-2.83%	5.46%	$983,213,543	$22,121,773	3,624,988,795 PYTH
62	BSVBitcoin SV BSV	$49.76	-0.32%	1.20%	11.64%	$982,995,181	$48,391,114	19,755,100 BSV
63	JASMYJasmyCoin JASMY	$0.019652	0.80%	-5.37%	11.90%	$968,849,617	$62,755,663	49,299,999,677 JASMY
64	JUPJupiter JUP	$0.715321	0.40%	-2.90%	1.84%	$965,682,818	$56,387,684	1,350,000,000 JUP
65	KCSKuCoin Token KCS	$8.07	0.09%	-0.69%	0.78%	$951,342,855	$455,361	117,906,971 KCS
66	SEISei SEI	$0.283020	-0.05%	-3.92%	8.07%	$933,965,719	$84,624,526	3,300,000,000 SEI
67	LDOLido DAO LDO	$0.993856	-0.89%	-1.79%	0.73%	$889,771,044	$57,534,401	895,271,187 LDO
68	OMMANTRA OM	$1.02	0.10%	0.19%	6.77%	$860,712,407	$26,748,374	842,499,555 OM
69	QNTQuant QNT	$71.25	-0.17%	-4.14%	18.03%	$860,237,303	$14,017,493	12,072,738 QNT
70	ONDOOndo ONDO	$0.614416	0.34%	-2.60%	7.92%	$853,891,313	$47,110,922	1,389,759,838 ONDO
71	BTTBitTorrent [New] BTT	$8.72e-7	-0.08%	-2.54%	10.42%	$844,537,406	$18,308,977	968,246,428,571,000 BTT
72	PYUSDPayPal USD PYUSD	$0.999751	0.02%	-0.01%	0	$841,554,726	$32,546,506	841,764,094 PYUSD
73	CORECore CORE	$0.924849	0.03%	-3.09%	6.44%	$840,755,518	$44,370,217	909,073,601 CORE
74	TIACelestia TIA	$3.98	0.05%	-5.89%	-4.70%	$835,454,202	$54,081,086	210,084,624 TIA
75	FLOWFlow FLOW	$0.531761	0.09%	-1.08%	-2.25%	$813,771,400	$21,577,073	1,530,332,564 FLOW
76	NOTNotcoin NOT	$0.007743	-0.32%	-5.88%	4.32%	$793,497,688	$83,950,682	102,474,423,008 NOT
77	BRETTBrett (Based) BRETT	$0.076456	0.33%	-1.95%	11.77%	$757,692,697	$15,682,351	9,910,236,395 BRETT
78	USDDUSDD USDD	$0.996587	-0.06%	-0.03%	-0.20%	$731,964,108	$3,273,640	734,470,933 USDD
79	EOS이오에스 EOS	$0.481874	0.09%	-1.77%	6.53%	$729,535,990	$55,627,566	1,513,954,846 EOS
80	GTGateToken GT	$7.76	0.53%	0.81%	6.60%	$706,095,759	$1,282,536	90,987,829 GT
81	EGLDMultiversX EGLD	$25.83	0.11%	-2.70%	-1.16%	$705,265,506	$11,086,244	27,299,165 EGLD
82	FLRFlare FLR	$0.014485	-0.87%	-2.28%	0.06%	$698,595,127	$4,034,112	48,228,689,155 FLR
83	STRKStarknet STRK	$0.386407	0.40%	-5.06%	1.02%	$687,725,546	$87,408,103	1,779,797,783 STRK
84	AXSAxie Infinity AXS	$4.50	0.12%	-0.37%	2.12%	$673,056,299	$19,469,277	149,477,710 AXS
85	NEO네오 NEO	$9.35	-0.10%	-1.40%	1.19%	$659,535,236	$22,311,523	70,538,831 NEO
86	BEAMBeam BEAM	$0.012960	0.39%	-2.47%	5.34%	$641,073,166	$12,023,940	49,466,004,168 BEAM
87	1000SATSSATS 1000SATS	$0.000301	0.10%	-4.77%	7.41%	$631,311,024	$91,225,656	2,100,000,000,000 1000SATS
88	XTZ테조스(프리런치) XTZ	$0.629226	0.09%	-1.71%	0.57%	$629,044,037	$13,450,330	999,710,099 XTZ
89	XAUtTether Gold XAUt	$2,520.95	-0.04%	0.56%	1.24%	$621,474,101	$3,196,489	246,524 XAUt
90	XECeCash XEC	$0.000031	0.06%	-1.59%	6.25%	$618,320,862	$9,681,061	19,755,454,673,090 XEC
91	GALAGala GALA	$0.017817	0.15%	-4.00%	3.66%	$616,924,781	$65,503,727	34,626,592,295 GALA
92	ORDIORDI ORDI	$29.22	0.06%	-1.23%	-2.45%	$613,611,479	$87,225,080	21,000,000 ORDI
93	WLDWorldcoin WLD	$1.41	-0.01%	-3.85%	3.90%	$605,728,901	$83,965,811	428,932,472 WLD
94	CFXConflux CFX	$0.136071	0.42%	-3.05%	9.29%	$602,682,404	$25,442,891	4,429,178,027 CFX
95	SANDThe Sandbox SAND	$0.249802	-0.05%	-1.62%	3.97%	$583,594,797	$32,654,945	2,336,232,126 SAND
96	AKTAkash Network AKT	$2.35	0.16%	-4.69%	5.97%	$582,908,234	$7,165,013	248,285,795 AKT
97	POPCATPopcat (SOL) POPCAT	$0.574142	0.10%	-6.32%	1.61%	$562,643,973	$133,171,934	979,973,185 POPCAT
98	ENSEthereum Name Service ENS	$16.99	0.25%	0.57%	2.18%	$561,764,391	$99,866,725	33,062,253 ENS
99	BNXBinaryX BNX	$1.47	0.55%	-2.49%	31.81%	$549,780,421	$8,649,658	373,096,915 BNX
100	DYDXdYdX (Native) DYDX	$0.872051	-0.17%	-3.67%	5.16%	$549,526,971	$16,312,968	630,154,434 DYDX
101	NEXONexo NEXO	$0.962256	0.02%	-2.79%	0.02%	$538,863,456	$3,951,596	560,000,011 NEXO
102	DOGSDOGS DOGS	$0.001017	0.32%	-4.63%	2.37%	$525,643,664	$285,865,923	516,750,000,000 DOGS
103	RONRonin RON	$1.51	0.21%	-0.56%	2.82%	$525,269,520	$5,835,744	347,906,896 RON
104	WWormhole W	$0.199184	0.11%	-4.27%	0.62%	$513,472,162	$19,693,039	2,577,873,594 W
105	MANA디센트라랜드 MANA	$0.263517	0.14%	-1.26%	3.16%	$502,874,646	$23,729,210	1,908,319,865 MANA
106	PENDLEPendle PENDLE	$3.15	0.01%	1.37%	12.84%	$498,876,412	$50,225,812	158,279,058 PENDLE
107	TUSDTrueUSD TUSD	$0.998870	0.01%	0.01%	0.05%	$495,041,621	$27,302,230	495,601,553 TUSD
108	KLAYKlaytn KLAY	$0.128972	0.06%	-3.50%	1.35%	$490,566,889	$12,714,817	3,803,678,792 KLAY
109	ZEC지캐시 ZEC	$29.51	0.30%	-4.09%	2.48%	$481,908,979	$59,943,429	16,328,269 ZEC
110	PAXGPAX Gold PAXG	$2,517.79	-0.01%	0.20%	1.02%	$478,191,801	$7,616,361	189,925 PAXG
111	APEApeCoin APE	$0.789701	-1.13%	-5.59%	34.85%	$477,687,105	$64,427,798	604,895,833 APE
112	MINAMina MINA	$0.409536	-0.11%	-3.43%	-0.34%	$473,372,408	$12,553,249	1,155,875,361 MINA
113	LUNCTerra Classic LUNC	$0.000083	-0.95%	0.10%	11.01%	$472,932,708	$28,407,153	5,710,006,193,016 LUNC
114	CHZChiliz CHZ	$0.051996	0.26%	-2.52%	4.14%	$469,961,976	$21,083,660	9,038,470,294 CHZ
115	SNXSynthetix SNX	$1.37	0.39%	-0.84%	7.58%	$450,453,617	$23,960,851	327,769,196 SNX
116	NFTAPENFT NFT	$4.50e-7	0.09%	1.81%	0.67%	$450,015,763	$16,348,249	999,990,000,000,000 NFT
117	CAKEPancakeSwap CAKE	$1.68	0.48%	-2.20%	1.96%	$448,083,457	$17,862,419	266,557,474 CAKE
118	DEXEDeXe DEXE	$7.68	0.36%	-2.79%	5.95%	$438,682,845	$2,474,062	57,103,248 DEXE
119	BOMEBOOK OF MEME BOME	$0.006253	-0.30%	-3.70%	9.37%	$431,213,613	$101,227,397	68,961,762,761 BOME
120	IOTA아이오타 IOTA	$0.125337	-0.39%	-2.65%	4.82%	$428,763,490	$6,224,307	3,420,882,505 IOTA
121	AIOZAIOZ Network AIOZ	$0.380316	0.62%	-3.20%	1.40%	$426,374,725	$2,649,697	1,121,105,295 AIOZ
122	FTTFTX Token FTT	$1.29	0.26%	-1.73%	-6.96%	$425,497,205	$8,515,646	328,895,104 FTT
123	ENAEthena ENA	$0.218415	0.12%	-6.16%	3.77%	$415,329,516	$58,459,284	1,901,562,500 ENA
124	SUPERSuperVerse SUPER	$0.845994	0.10%	11.68%	40.93%	$412,824,655	$63,550,504	487,976,093 SUPER
125	ASTRAstar ASTR	$0.055267	0.45%	0.25%	-2.18%	$396,904,123	$24,590,916	7,181,635,556 ASTR
126	ZKzkSync ZK	$0.107190	0.41%	-3.17%	10.58%	$393,923,363	$41,490,844	3,675,000,000 ZK
127	LPTLivepeer LPT	$11.41	0.24%	-4.04%	2.36%	$393,283,653	$14,932,899	34,459,234 LPT
128	XDCXDC Network XDC	$0.026318	-0.07%	-0.09%	1.15%	$392,762,842	$4,259,276	14,923,473,632 XDC
129	ZROLayerZero ZRO	$3.55	0.78%	0.28%	9.91%	$390,188,278	$66,569,683	110,000,000 ZRO
130	AXLAxelar AXL	$0.490646	0.17%	-3.39%	-3.94%	$382,027,429	$6,607,413	778,621,690 AXL
131	RAYRaydium RAY	$1.44	0.18%	-5.51%	-1.04%	$380,957,788	$13,924,070	263,776,198 RAY
132	GNO그노시스 GNO	$146.94	0.13%	-2.79%	-3.81%	$380,520,571	$2,968,452	2,589,588 GNO
133	CKBNervos Network CKB	$0.008426	0.30%	-5.56%	6.81%	$378,469,733	$12,271,627	44,914,849,126 CKB
134	BTGBitcoin Gold BTG	$21.58	0.10%	-0.64%	2.33%	$377,900,035	$3,704,745	17,513,924 BTG
135	ROSEOasis ROSE	$0.053088	0.15%	-3.71%	2.49%	$375,017,971	$18,466,812	7,064,132,681 ROSE
136	SFPSafePal SFP	$0.768995	0.23%	-0.87%	1.41%	$374,885,144	$3,434,771	487,500,000 SFP
137	MEWcat in a dogs world MEW	$0.004207	0.39%	-5.31%	5.82%	$373,989,646	$42,414,539	88,888,888,888 MEW
138	TFUELTheta Fuel TFUEL	$0.055852	0.77%	-1.52%	7.73%	$372,928,405	$3,379,721	6,677,069,568 TFUEL
139	MXMX Token MX	$3.81	-0.19%	0.67%	4.12%	$372,437,955	$15,681,678	97,699,334 MX
140	WEMIXWEMIX WEMIX	$0.890693	0.09%	-3.79%	5.16%	$365,525,558	$2,659,333	410,383,523 WEMIX
141	COMPCompound COMP	$42.09	-0.21%	-1.78%	-3.68%	$365,248,312	$37,269,472	8,678,276 COMP
142	GMTGMT GMT	$0.143069	-0.50%	6.75%	24.84%	$351,252,759	$68,248,532	2,455,132,140 GMT
143	TWTTrust Wallet Token TWT	$0.838266	0.03%	-2.04%	4.40%	$349,263,332	$6,655,984	416,649,900 TWT
144	MOGMog Coin MOG	$9.61e-7	-0.08%	5.45%	13.01%	$346,256,304	$26,928,794	360,447,686,344,656 MOG
145	CRVCurve DAO Token CRV	$0.274878	-0.25%	-0.66%	4.49%	$329,005,559	$78,879,681	1,196,913,231 CRV
146	BLURBlur BLUR	$0.174566	0.36%	-5.38%	20.36%	$325,754,417	$35,807,803	1,866,082,392 BLUR
147	KAVAKava KAVA	$0.299890	0.20%	-1.92%	4.65%	$324,737,696	$6,478,548	1,082,854,745 KAVA
148	IOTXIoTeX IOTX	$0.033232	0.10%	-2.82%	0.48%	$313,755,647	$4,784,758	9,441,372,454 IOTX
149	1INCH1inch Network 1INCH	$0.245526	-0.18%	-5.61%	4.71%	$308,726,328	$26,910,400	1,257,406,177 1INCH
150	KSMKusama KSM	$19.91	-0.29%	-1.32%	14.14%	$307,621,418	$12,925,058	15,447,679 KSM
151	SAFESafe SAFE	$0.662800	-0.18%	-5.36%	-12.03%	$307,378,628	$5,377,286	463,757,969 SAFE
152	PEOPLEConstitutionDAO PEOPLE	$0.059762	0.16%	-5.27%	5.37%	$302,404,474	$133,269,463	5,060,137,335 PEOPLE
153	WOOWOO WOO	$0.164877	0.16%	4.17%	17.66%	$300,610,640	$23,239,046	1,823,238,197 WOO
154	AMPAmp AMP	$0.003714	0.34%	-0.97%	1.40%	$299,835,090	$6,887,418	80,722,574,661 AMP
155	AEVOAevo AEVO	$0.330956	0.47%	-1.78%	8.88%	$288,279,892	$32,414,843	871,051,848 AEVO
156	DASH대시 DASH	$23.75	0.79%	-1.48%	-0.48%	$283,758,514	$28,015,239	11,949,294 DASH
157	JSTJUST JST	$0.028226	-0.01%	-0.68%	-0.92%	$279,436,698	$15,570,165	9,900,000,000 JST
158	HOTHolo HOT	$0.001595	0.08%	-1.70%	5.27%	$277,241,191	$20,018,933	173,776,360,398 HOT
159	RSRReserve Rights RSR	$0.005382	-0.28%	-6.33%	12.57%	$274,783,283	$16,602,162	51,059,494,603 RSR
160	DYMDymension DYM	$1.33	-0.28%	-5.31%	10.51%	$269,896,470	$11,618,546	202,409,333 DYM
161	ELF엘프 ELF	$0.368154	0.33%	0.18%	4.88%	$269,779,379	$14,739,399	732,789,839 ELF
162	GLM골렘 GLM	$0.266822	0.12%	-2.43%	0.78%	$266,821,549	$6,994,287	1,000,000,000 GLM
163	LUNATerra LUNA	$0.383086	-2.63%	2.06%	16.79%	$265,705,385	$85,044,711	693,592,641 LUNA
164	OSMOOsmosis OSMO	$0.388756	0.16%	-2.68%	3.43%	$265,168,519	$5,227,541	682,095,238 OSMO
165	PRIMEEchelon Prime PRIME	$7.08	0.54%	2.15%	3.96%	$253,270,426	$1,940,413	35,773,841 PRIME
166	SUNSun (New) SUN	$0.025428	0.03%	-6.11%	-8.17%	$253,048,959	$46,714,643	9,951,640,722 SUN
167	ANT아라곤 ANT	$5.82	-0.06%	-0.29%	-3.91%	$251,300,211	$1,130,884	43,191,531 ANT
168	MANTAManta Network MANTA	$0.666087	0.06%	-4.15%	8.83%	$249,536,594	$15,609,995	374,630,872 MANTA
169	BAT베이직어텐션 BAT	$0.164917	0.28%	-0.72%	3.85%	$246,599,514	$7,960,713	1,495,293,738 BAT
170	ZILZilliqa ZIL	$0.013092	0.33%	-1.93%	1.31%	$244,886,523	$11,488,681	18,704,789,775 ZIL
171	SC시아코인 SC	$0.004206	-0.37%	-2.12%	4.59%	$242,829,605	$2,359,361	57,740,391,700 SC
172	JTOJito JTO	$1.92	-0.17%	-4.89%	-8.77%	$242,673,394	$28,498,045	126,510,631 JTO
173	ENJ엔진 코인 ENJ	$0.140256	0.07%	-5.04%	6.25%	$242,183,969	$11,696,052	1,726,727,227 ENJ
174	GGravity G	$0.033222	0.21%	-2.97%	2.38%	$240,283,420	$14,576,338	7,232,700,005 G
175	RVNRavencoin RVN	$0.016762	0.20%	-2.81%	9.62%	$239,158,163	$6,447,617	14,268,001,343 RVN
176	MEMEMemecoin MEME	$0.009322	-0.16%	-3.59%	3.73%	$238,082,023	$17,381,288	25,540,926,865 MEME
177	CELOCelo CELO	$0.431256	0.09%	-3.57%	3.09%	$236,378,495	$8,095,045	548,116,086 CELO
178	ANKRAnkr ANKR	$0.023619	-0.10%	-2.61%	3.71%	$236,185,460	$8,505,916	10,000,000,000 ANKR
179	ZRX0x Protocol ZRX	$0.277493	0.34%	-3.85%	1.33%	$235,424,522	$8,849,874	848,396,563 ZRX
180	QTUM퀀텀 QTUM	$2.22	0.08%	-1.33%	4.06%	$233,922,131	$24,741,492	105,311,803 QTUM
181	ARKMArkham ARKM	$1.02	0.25%	-2.75%	7.85%	$229,041,305	$38,524,292	225,100,000 ARKM
182	GMXGMX GMX	$23.45	0.19%	-3.07%	-4.74%	$226,773,746	$8,964,920	9,672,558 GMX
183	IDSPACE ID ID	$0.331461	0.10%	-3.17%	2.83%	$225,627,503	$6,214,205	680,705,916 ID
184	ETHFIether.fi ETHFI	$1.28	-0.17%	-4.67%	5.20%	$223,405,345	$46,258,841	174,948,880 ETHFI
185	RPLRocket Pool RPL	$10.31	-2.11%	-12.58%	1.16%	$213,444,827	$16,091,701	20,706,749 RPL
186	TRACOriginTrail TRAC	$0.511493	0.13%	-1.96%	4.24%	$210,898,639	$2,147,975	412,319,434 TRAC
187	GAS게스 GAS	$3.22	0.10%	-1.85%	5.28%	$208,988,881	$4,463,014	64,992,331 GAS
188	XRDRadix XRD	$0.019635	0.01%	-5.54%	-11.36%	$206,980,836	$1,486,221	10,541,621,453 XRD
189	FLUXFlux FLUX	$0.586003	-1.09%	2.15%	-0.73%	$206,751,360	$24,086,607	352,816,440 FLUX
190	SSVssv.network SSV	$18.36	-0.11%	-4.80%	1.42%	$206,281,219	$11,285,649	11,233,472 SSV
191	CVXConvex Finance CVX	$2.09	0.30%	-2.37%	5.00%	$205,008,844	$9,413,266	98,258,686 CVX
192	TThreshold T	$0.020760	-0.07%	-2.50%	3.12%	$204,211,725	$5,392,827	9,836,969,967 T
193	MASKMask Network MASK	$2.02	0.02%	-2.01%	1.43%	$201,947,623	$18,133,576	100,000,000 MASK
194	DCR디크레드 DCR	$11.90	-0.06%	-0.67%	7.79%	$194,169,333	$1,921,838	16,311,950 DCR
195	ETHDYDXdYdX (ethDYDX) ETHDYDX	$0.872461	-0.14%	-3.66%	5.25%	$192,314,842	$15,053,685	220,428,065 ETHDYDX
196	IOio.net IO	$1.59	0.18%	-4.70%	8.14%	$191,048,136	$42,677,194	120,286,834 IO
197	POLYXPolymesh POLYX	$0.216090	0.17%	-2.87%	8.09%	$189,421,559	$8,124,319	876,585,354 POLYX
198	ETHWEthereumPoW ETHW	$1.73	0.10%	-1.99%	3.13%	$186,991,905	$3,168,523	107,818,999 ETHW
199	ZETAZetaChain ZETA	$0.453159	0.15%	-4.12%	4.66%	$181,867,633	$13,075,657	401,333,333 ZETA
200	UMAUMA UMA	$2.18	0.38%	-2.88%	1.70%	$180,006,704	$15,859,189	82,493,260 UMA
201	USDeEthena USDe USDe	$0.998831	0	-0.01%	-0.02%	$2,686,833,517	$46,046,618	2,689,978,511 USDe
202	ZBUZeebu ZBU	$4.66	0.17%	0.11%	-0.62%	$1,535,656,632	$18,184,665	329,707,787 ZBU
203	FLZFellaz FLZ	$2.28	0.31%	-3.23%	2.06%	$1,073,993,061	$1,746,766	471,874,940 FLZ
204	CHEELCheelee CHEEL	$18.38	-0.14%	-0.85%	-0.61%	$1,044,137,376	$7,188,264	56,797,259 CHEEL
205	FTNFasttoken FTN	$2.57	0.30%	1.69%	1.01%	$783,680,224	$99,641,229	304,850,250 FTN
206	FRAXFrax FRAX	$0.997127	0	-0.01%	0.04%	$647,568,684	$4,110,560	649,434,271 FRAX
207	BDXBeldex BDX	$0.054251	0.02%	-0.04%	1.97%	$362,361,092	$1,073,474	6,679,284,066 BDX
208	USDYOndo US Dollar Yield USDY	$1.05	-0.02%	-0.13%	-0.02%	$338,578,218	$146,215	322,024,737 USDY
209	AEROAerodrome Finance AERO	$0.538929	-0.19%	-3.63%	-0.12%	$325,557,418	$8,472,287	604,081,844 AERO
210	RLBRollbit Coin RLB	$0.109450	0.41%	9.01%	45.87%	$291,897,585	$6,527,154	2,666,952,570 RLB
211	SUNDOGSUNDOG SUNDOG	$0.286265	0.40%	-9.62%	29.71%	$285,558,424	$146,400,097	997,530,454 SUNDOG
212	IPVIPVERSE IPV	$1.89	-0.11%	-0.97%	-0.76%	$283,351,625	$92,981	150,001,000 IPV
213	ORBROrbler ORBR	$0.276644	0.04%	-9.90%	-21.19%	$280,955,819	$53,537	1,015,586,750 ORBR
214	USDBUSDB USDB	$0.998353	-0.16%	0.01%	-0.19%	$270,701,570	$8,905,144	271,148,242 USDB
215	DOGDog (Runes) DOG	$0.002604	0.79%	-4.02%	2.86%	$260,394,517	$3,931,654	100,000,000,000 DOG
216	PEPECOINPepeCoin PEPECOIN	$2.21	0.25%	7.59%	-2.07%	$258,358,707	$3,829,520	117,025,463 PEPECOIN
217	GALGalxe GAL	$1.99	0.08%	-3.19%	2.39%	$253,826,294	$70,807	127,749,331 GAL
218	AVAILAvail AVAIL	$0.138229	0.36%	-4.04%	8.87%	$243,545,231	$5,017,927	1,761,893,729 AVAIL
219	TURBOTurbo TURBO	$0.003729	0.03%	-3.54%	7.74%	$240,493,523	$50,782,062	64,490,000,000 TURBO
220	MGCMeta Games Coin MGC	$0.189956	-1.13%	-2.89%	4.47%	$208,951,893	$236,527	1,099,999,700 MGC
221	OSAKOsaka Protocol OSAK	$2.77e-7	-0.17%	3.47%	9.26%	$208,277,338	$337,635	750,869,738,630,302 OSAK
222	TRIBETribe TRIBE	$0.378306	0.73%	0.80%	1.14%	$204,460,167	$320,383	540,461,957 TRIBE
223	ATHAethir ATH	$0.049009	-0.28%	1.16%	5.23%	$198,816,294	$44,325,753	4,056,713,543 ATH
224	MWCMimbleWimbleCoin MWC	$16.95	-2.29%	-2.04%	-2.33%	$185,834,151	$4,011	10,963,410 MWC
225	QUBICQubic QUBIC	$0.000002	0.06%	0.73%	13.85%	$182,173,374	$1,159,007	110,834,488,668,678 QUBIC
226	BICOBiconomy BICO	$0.211708	-0.10%	-3.02%	6.51%	$178,978,058	$4,490,726	845,399,272 BICO
227	EDUOpen Campus EDU	$0.535689	-0.01%	-3.21%	0.80%	$176,693,768	$2,530,629	329,843,750 EDU
228	METISMetis METIS	$29.48	0.11%	-2.91%	-0.70%	$175,587,302	$5,036,201	5,956,334 METIS
229	ILVIlluvium ILV	$36.72	-0.10%	-4.89%	2.65%	$173,996,331	$13,800,844	4,738,384 ILV
230	ALTAltlayer ALT	$0.077752	-0.03%	-4.72%	4.10%	$173,578,878	$14,767,491	2,232,474,196 ALT
231	SKLSKALE SKL	$0.031258	0.21%	-2.15%	3.14%	$173,132,922	$18,785,261	5,538,894,337 SKL
232	CATSimon's Cat CAT	$0.000025	-2.67%	4.15%	12.76%	$169,545,524	$86,862,453	6,749,955,383,542 CAT
233	NEIRONeiro Ethereum NEIRO	$0.169257	0.64%	-12.19%	367.88%	$169,257,063	$82,185,633	1,000,000,000 NEIRO
234	BLASTBlast BLAST	$0.008413	0.21%	-4.30%	-0.90%	$167,448,782	$30,279,287	19,904,561,709 BLAST
235	CFGCentrifuge CFG	$0.333087	0.18%	-1.99%	-0.64%	$166,504,541	$1,622,725	499,882,902 CFG
236	ABTArcblock ABT	$1.67	0.52%	-2.62%	-2.93%	$164,304,510	$625,739	98,554,305 ABT
237	LRC루프링 LRC	$0.119647	0.12%	-1.97%	0.42%	$163,534,048	$7,562,073	1,366,806,970 LRC
238	ONEHarmony ONE	$0.011451	-0.58%	-3.66%	7.53%	$162,156,400	$3,318,092	14,161,193,619 ONE
239	GominingGomining Gomining	$0.388404	-6.99%	-4.43%	-3.27%	$161,927,885	$11,480,936	416,906,333 Gomining
240	YFIyearn.finance YFI	$4,852.84	0.12%	-2.29%	0.62%	$161,852,264	$9,367,342	33,352 YFI
241	BANDBand Protocol BAND	$1.06	0.36%	-2.93%	4.54%	$160,331,653	$3,948,757	150,830,020 BAND
242	SUSHISushiSwap SUSHI	$0.608550	-0.32%	-3.13%	10.38%	$158,940,349	$13,708,185	261,178,733 SUSHI
243	DSYNCDestra Network DSYNC	$0.163683	0.46%	-1.23%	18.99%	$158,365,315	$664,646	967,512,688 DSYNC
244	TRBTellor TRB	$60.35	0.08%	-2.39%	8.57%	$157,801,552	$29,387,623	2,614,638 TRB
245	HONEYHivemapper HONEY	$0.061954	-0.35%	0.72%	-7.39%	$157,421,753	$536,211	2,540,935,131 HONEY
246	AUDIOAudius AUDIO	$0.124668	0.03%	-2.67%	0.77%	$157,176,213	$6,535,527	1,260,762,231 AUDIO
247	COTICOTI COTI	$0.091028	0.94%	5.16%	16.43%	$156,392,232	$33,093,341	1,718,062,713 COTI
248	CTCCreditcoin CTC	$0.413896	0.08%	-3.62%	6.39%	$154,004,705	$11,098,397	372,085,684 CTC
249	ONTOntology ONT	$0.168851	0.13%	-1.63%	6.36%	$153,265,591	$4,193,275	907,697,857 ONT
250	CHRChromia CHR	$0.183832	-0.23%	-3.09%	6.28%	$152,928,292	$11,721,144	831,893,576 CHR
251	VTHOVeThor Token VTHO	$0.001888	-0.19%	-2.22%	4.87%	$151,888,773	$1,047,815	80,450,243,593 VTHO
252	FXSFrax Share FXS	$1.87	0.16%	-2.13%	6.92%	$151,500,715	$9,832,981	81,206,527 FXS
253	GIGAGigachad GIGA	$0.016274	1.37%	-9.15%	6.32%	$151,392,097	$3,421,536	9,302,411,888 GIGA
254	KDAKadena KDA	$0.521808	0.46%	-3.68%	2.67%	$150,857,597	$2,689,804	289,105,552 KDA
255	ACHAlchemy Pay ACH	$0.018451	0.44%	-2.14%	11.40%	$149,580,498	$10,031,218	8,106,834,344 ACH
256	XEM넴 XEM	$0.016405	0.67%	-2.57%	2.23%	$147,641,691	$4,648,232	8,999,999,999 XEM
257	XCHChia XCH	$13.25	0.37%	-2.52%	1.20%	$145,276,387	$4,514,773	10,960,950 XCH
258	VANRYVanar Chain VANRY	$0.094136	0.17%	-3.81%	6.88%	$144,947,345	$6,459,550	1,539,768,966 VANRY
259	USDJUSDJ USDJ	$1.12	0.20%	-0.67%	0.50%	$144,681,369	$180,402	129,004,664 USDJ
260	BORGSwissBorg BORG	$0.146317	0	-2.08%	0.32%	$143,936,653	$886,784	983,729,858 BORG
261	ALPHAlephium ALPH	$1.64	-0.17%	-2.79%	-9.24%	$142,924,565	$1,434,522	86,980,492 ALPH
262	YGGYield Guild Games YGG	$0.372766	0.44%	-1.46%	5.16%	$140,904,216	$34,322,514	377,996,631 YGG
263	H2OH2O DAO H2O	$0.170398	0.17%	-0.92%	-4.88%	$140,578,265	$514,532	825,000,000 H2O
264	PONKEPonke PONKE	$0.252678	0.97%	-4.93%	7.24%	$140,373,897	$10,176,519	555,544,226 PONKE
265	SAGASaga SAGA	$1.38	0.90%	-6.93%	17.05%	$139,956,669	$32,752,331	101,583,705 SAGA
266	ZIGZignaly ZIG	$0.097605	0.17%	-0.23%	8.30%	$139,898,175	$6,606,447	1,433,308,739 ZIG
267	BabyDogeBaby Doge Coin BabyDoge	$9.32e-10	0.25%	-2.98%	0.13%	$139,456,999	$2,800,368	149,634,314,516,742,400 BabyDoge
268	GLMRMoonbeam GLMR	$0.154185	0.03%	-4.33%	1.52%	$138,598,210	$3,095,099	898,907,519 GLMR
269	CSPRCasper CSPR	$0.011181	0.15%	-1.27%	0.79%	$137,426,781	$3,370,910	12,291,277,286 CSPR
270	EURSSTASIS EURO EURS	$1.10	-0.10%	0.14%	-0.15%	$136,911,878	$813,958	124,125,940 EURS
271	STORJ스톨제이 STORJ	$0.348003	0.11%	-3.12%	4.70%	$136,187,234	$8,975,945	391,339,201 STORJ
272	PIXELPixels PIXEL	$0.125777	-0.03%	-4.71%	3.27%	$135,964,515	$18,156,736	1,080,998,337 PIXEL
273	PAALPAAL AI PAAL	$0.163293	1.09%	-5.67%	0.52%	$133,823,381	$1,791,072	819,528,083 PAAL
274	BANANABanana Gun BANANA	$38.54	-0.08%	-5.88%	9.39%	$132,314,794	$23,744,138	3,433,549 BANANA
275	MOBMobileCoin MOB	$0.656976	0.28%	0.70%	39.45%	$130,762,676	$275,361	199,037,308 MOB
276	BBBounceBit BB	$0.286984	0.01%	-9.08%	1.55%	$130,151,329	$25,684,708	453,513,699 BB
277	OZOOzone Chain OZO	$0.238731	0.04%	0.06%	-0.06%	$129,654,627	$172,191	543,099,975 OZO
278	ICX아이콘 ICX	$0.124513	-0.08%	-2.88%	4.63%	$126,629,801	$1,733,939	1,016,997,589 ICX
279	TRUMPMAGA TRUMP	$2.84	-1.04%	-11.97%	-5.96%	$125,043,608	$4,341,459	43,997,357 TRUMP
280	SXPSolar SXP	$0.198108	0.28%	-1.25%	3.83%	$122,171,987	$5,819,096	616,693,228 SXP
281	DRIFTDrift DRIFT	$0.537102	1.61%	15.64%	13.01%	$120,970,912	$23,194,390	225,228,886 DRIFT
282	XNONano XNO	$0.897606	0.02%	-1.75%	7.03%	$119,604,466	$1,582,556	133,248,297 XNO
283	VENOMVenom VENOM	$0.120714	0.06%	-2.79%	-8.61%	$119,376,702	$1,893,826	988,919,270 VENOM
284	ZENHorizen ZEN	$7.74	0.04%	-5.28%	7.61%	$119,293,626	$7,286,152	15,419,281 ZEN
285	JOEJOE JOE	$0.327625	0.33%	-1.78%	10.73%	$118,297,273	$4,529,734	361,075,252 JOE
286	API3API3 API3	$1.36	0.01%	-3.49%	4.97%	$117,900,539	$10,151,755	86,421,978 API3
287	OASOasys OAS	$0.042073	-0.56%	-4.02%	0.79%	$117,790,474	$3,957,000	2,799,696,808 OAS
288	VRSCVerusCoin VRSC	$1.51	-0.17%	-2.74%	-1.74%	$116,509,383	$11,708	77,252,748 VRSC
289	WAVES웨이브 WAVES	$1.00	0.16%	-3.06%	3.78%	$116,186,611	$9,418,519	115,628,386 WAVES
290	XAIXai XAI	$0.176498	-0.19%	-5.43%	-1.42%	$114,862,319	$11,935,310	650,785,268 XAI
291	LSK리스크 LSK	$0.781886	-0.08%	-2.10%	6.32%	$113,720,665	$7,043,523	145,444,085 LSK
292	AGIDelysium AGI	$0.122790	-0.19%	0.87%	7.82%	$113,231,434	$5,044,103	922,153,208 AGI
293	CVC시빅 CVC	$0.111712	3.98%	9.10%	28.52%	$111,711,669	$27,709,069	1,000,000,000 CVC
294	MRSMetars Genesis MRS	$1.31	0.16%	-0.90%	0.48%	$110,042,398	$90,529	84,235,303 MRS
295	WHYWHY WHY	$2.59e-7	0.22%	-5.44%	24.64%	$108,889,174	$10,615,251	420,000,000,000,000 WHY
296	BALBalancer BAL	$1.82	-0.27%	-4.33%	0.43%	$108,711,980	$7,804,500	59,647,846 BAL
297	DGB디지바이트 DGB	$0.006298	-0.26%	-2.68%	9.86%	$108,596,076	$1,789,948	17,242,712,011 DGB
298	TEL텔코인 TEL	$0.001204	0.18%	-5.17%	-8.89%	$108,557,467	$677,386	90,149,420,414 TEL
299	EVEREverscale EVER	$0.054639	-0.42%	1.17%	-2.16%	$108,486,170	$867,902	1,985,523,482 EVER
300	XVSVenus XVS	$6.65	-0.28%	0.01%	7.83%	$108,024,153	$2,418,709	16,242,757 XVS
301	VELOVelo VELO	$0.014546	-0.89%	-24.27%	-8.05%	$107,498,720	$37,214,607	7,390,475,595 VELO
302	PRO프롭피 PRO	$1.07	-0.35%	-2.06%	-1.32%	$106,809,238	$2,624,935	100,000,000 PRO
303	RLC아이엑섹 알엘씨 RLC	$1.47	-0.01%	-3.39%	0.13%	$106,069,981	$3,662,300	72,382,548 RLC
304	VVSVVS Finance VVS	$0.000002	-0.12%	-1.96%	-1.09%	$105,176,109	$171,909	46,651,224,893,651 VVS
305	RSS3RSS3 RSS3	$0.106574	-0.06%	-4.04%	5.47%	$105,244,334	$2,201,951	987,525,784 RSS3
306	USDPPax Dollar USDP	$1.00	0	-0.05%	-0.04%	$105,185,038	$4,742,273	105,079,505 USDP
307	WAXP왁스 WAXP	$0.030032	-0.02%	-1.38%	8.32%	$104,944,974	$6,163,292	3,494,480,016 WAXP
308	NPCNon-Playable Coin NPC	$0.014392	1.49%	-7.11%	-9.42%	$104,321,052	$2,863,535	7,248,766,434 NPC
309	ONGOntology Gas ONG	$0.266859	-0.08%	-3.19%	3.92%	$104,259,749	$3,343,142	390,692,006 ONG
310	PCIPaycoin PCI	$0.103211	-0.17%	-1.25%	-2.39%	$104,019,638	$795,581	1,007,831,650 PCI
311	CTSICartesi CTSI	$0.125100	0.52%	-1.61%	3.45%	$103,908,304	$2,749,400	830,602,339 CTSI
312	RARESuperRare RARE	$0.144122	0.17%	-7.22%	-0.25%	$103,500,189	$27,792,729	718,140,583 RARE
313	TAIKOTaiko TAIKO	$1.36	-0.43%	-1.99%	-1.18%	$103,423,413	$18,865,471	76,032,579 TAIKO
314	PONDMarlin POND	$0.012731	0.60%	-0.20%	-0.63%	$102,963,280	$4,132,841	8,087,375,977 POND
315	NMR뉴머라이어 NMR	$14.05	0.21%	-3.33%	3.76%	$102,891,107	$3,305,298	7,323,117 NMR
316	TRUTrueFi TRU	$0.088486	-0.59%	-0.18%	10.53%	$102,417,067	$15,969,583	1,157,443,993 TRU
317	ULTIMAUltima ULTIMA	$6,652.07	-0.48%	-0.23%	-6.34%	$102,036,065	$6,590,434	15,339 ULTIMA
318	MCOINMCOIN MCOIN	$0.576432	0.52%	-0.69%	-19.47%	$102,028,519	$3,067,396	177,000,000 MCOIN
319	COQCoq Inu COQ	$0.000001	0.30%	-3.96%	14.51%	$101,476,361	$2,680,541	69,420,000,000,000 COQ
320	IOST아이오에스토큰 IOST	$0.004726	0.19%	-1.73%	1.03%	$100,726,149	$5,497,972	21,315,000,000 IOST
321	KUBBitkub Coin KUB	$1.46	-0.42%	-0.82%	5.93%	$100,460,741	$387,101	68,974,776 KUB
322	POWR파워렛저 POWR	$0.191005	0.55%	-1.10%	7.63%	$100,030,886	$6,637,398	523,707,335 POWR
323	AZEROAleph Zero AZERO	$0.374337	-1.03%	-4.16%	-5.97%	$99,865,156	$912,280	266,778,951 AZERO
324	LONTokenlon Network Token LON	$0.865740	0.09%	0.10%	-1.85%	$99,738,344	$415,338	115,205,852 LON
325	NTRNNeutron NTRN	$0.352127	-0.17%	-2.76%	6.61%	$98,358,776	$3,223,298	279,327,781 NTRN
326	SLPSmooth Love Potion SLP	$0.002371	0.05%	-2.34%	3.63%	$97,855,587	$5,327,773	41,265,726,410 SLP
327	PYRVulcan Forged (PYR) PYR	$2.56	0.35%	-2.32%	6.03%	$97,825,563	$3,652,917	38,159,480 PYR
328	0x00x0.ai 0x0	$0.112204	0.35%	0.81%	6.00%	$97,456,466	$134,383	868,563,455 0x0
329	MERLMerlin Chain MERL	$0.234485	0.53%	-1.31%	-7.31%	$97,311,128	$6,399,716	415,000,000 MERL
330	USTCTerraClassicUSD USTC	$0.016608	-0.53%	-0.53%	8.52%	$96,967,801	$10,449,240	5,838,590,795 USTC
331	PROMProm PROM	$5.29	0.20%	-3.85%	3.19%	$96,483,629	$2,042,251	18,250,000 PROM
332	CHEXChintai CHEX	$0.099352	0.65%	4.91%	16.69%	$96,396,919	$132,250	970,254,506 CHEX
333	PUNDIXPundi X (New) PUNDIX	$0.373085	0.31%	-2.28%	4.01%	$96,439,405	$2,969,624	258,491,637 PUNDIX
334	ORCAOrca ORCA	$1.83	0.26%	-4.46%	3.21%	$96,365,325	$1,260,048	52,548,704 ORCA
335	AIATAI Analysis Token AIAT	$0.658205	-0.08%	1.11%	0.84%	$96,354,256	$382,675	146,389,462 AIAT
336	DUSKDusk DUSK	$0.206586	0.17%	-5.53%	-5.84%	$95,923,433	$9,050,911	464,327,796 DUSK
337	DARMines of Dalarnia DAR	$0.155127	-0.54%	-9.29%	19.05%	$95,569,868	$28,012,799	616,074,813 DAR
338	MPLXMetaplex MPLX	$0.258473	-0.21%	-5.24%	3.27%	$94,825,828	$1,141,141	366,869,435 MPLX
339	MOBILEHelium Mobile MOBILE	$0.001092	1.65%	-5.85%	-5.64%	$94,176,232	$1,610,051	86,232,307,449 MOBILE
340	GUSDGemini Dollar GUSD	$1.00	0.17%	0.29%	0.34%	$94,047,617	$876,853	93,726,529 GUSD
341	LCXLCX LCX	$0.121449	0.47%	-2.51%	2.76%	$93,708,475	$166,928	771,584,751 LCX
342	ZENTZentry ZENT	$0.015947	0.51%	-2.33%	-1.14%	$93,437,346	$3,929,441	5,859,178,794 ZENT
343	BTRSTBraintrust BTRST	$0.398233	-0.09%	0.05%	5.89%	$93,204,252	$49,890	234,044,807 BTRST
344	KEEPKeep Network KEEP	$0.097824	0.05%	-7.91%	0.67%	$93,058,813	$15,631	951,288,991 KEEP
345	WMTWorld Mobile Token WMT	$0.186616	-0.50%	1.96%	11.24%	$91,784,792	$812,734	491,838,755 WMT
346	BMXBitMart Token BMX	$0.282734	-0.18%	-0.28%	-10.33%	$91,685,403	$1,040,379	324,281,616 BMX
347	XYMSymbol XYM	$0.015023	-0.09%	-2.40%	2.29%	$91,392,735	$269,021	6,083,588,897 XYM
348	C98Coin98 C98	$0.109516	0.26%	-5.98%	3.89%	$90,700,667	$8,830,784	828,194,325 C98
349	BONEBone ShibaSwap BONE	$0.393518	0.26%	-1.51%	2.36%	$90,479,034	$3,641,226	229,923,351 BONE
350	UPCUPCX UPC	$1.83	0.01%	0.17%	-0.63%	$88,495,914	$2,188,313	48,396,439 UPC
351	MAGICTreasure MAGIC	$0.330248	0.36%	-4.23%	5.83%	$87,868,815	$9,209,087	266,068,900 MAGIC
352	WIN윙크 WIN	$0.000088	0.23%	-2.38%	1.42%	$87,780,458	$15,000,783	993,701,859,243 WIN
353	IQIQ IQ	$0.004639	0.03%	-2.73%	2.72%	$87,734,930	$1,577,704	18,912,501,356 IQ
354	SUREinSure DeFi SURE	$0.003270	0	-15.59%	-22.57%	$87,610,046	$305,391	26,790,063,175 SURE
355	RDNTRadiant Capital RDNT	$0.077260	-0.12%	-4.33%	-15.08%	$87,273,837	$24,347,187	1,129,608,500 RDNT
356	CELRCeler Network CELR	$0.011268	0.34%	-2.30%	7.53%	$87,253,121	$1,981,288	7,743,424,107 CELR
357	HIVEHive HIVE	$0.173150	0.37%	-1.35%	6.49%	$86,704,803	$1,204,190	500,749,243 HIVE
358	STRAXStratis [New] STRAX	$0.044088	0.38%	-2.04%	8.32%	$86,582,097	$2,339,897	1,963,844,425 STRAX
359	NOSNosana NOS	$1.80	0.07%	-4.16%	-1.44%	$86,599,828	$1,027,190	48,197,665 NOS
360	AUCTIONBounce Token AUCTION	$13.28	0.12%	-1.76%	2.92%	$86,328,927	$13,664,265	6,500,057 AUCTION
361	CYBERCyber CYBER	$3.29	-0.33%	-2.11%	5.88%	$86,034,679	$11,339,516	26,121,400 CYBER
362	MVLMVL MVL	$0.003380	-0.39%	-2.20%	0.67%	$85,868,418	$3,686,831	25,402,958,863 MVL
363	USDXUSDX [Kava] USDX	$0.767895	-0.90%	-1.66%	-1.20%	$85,671,969	$293,430	111,567,264 USDX
364	DKAdKargo DKA	$0.019985	1.44%	4.96%	11.60%	$85,527,552	$7,773,024	4,279,583,333 DKA
365	BIGTIMEBig Time BIGTIME	$0.079383	-1.07%	-3.39%	24.22%	$85,070,419	$16,594,624	1,071,648,365 BIGTIME
366	HIGHHighstreet HIGH	$1.27	0.17%	-5.60%	4.86%	$84,219,402	$7,474,157	66,494,130 HIGH
367	STPTSTP STPT	$0.042598	0.35%	1.35%	11.06%	$82,742,990	$3,275,670	1,942,420,283 STPT
368	MOVRMoonriver MOVR	$9.07	0.22%	-0.65%	3.07%	$82,582,302	$4,526,836	9,107,802 MOVR
369	BORABORA BORA	$0.082646	-0.23%	-0.55%	3.92%	$82,514,064	$843,666	998,397,752 BORA
370	SNT스테이터스 SNT	$0.021073	-0.41%	-3.17%	3.16%	$82,256,215	$2,538,508	3,903,361,771 SNT
371	TLOSTelos TLOS	$0.218337	-0.46%	-3.98%	-6.77%	$82,001,570	$22,526,997	375,573,675 TLOS
372	MUMUMumu the Bull MUMU	$0.000036	1.45%	-10.64%	-2.60%	$81,625,297	$2,021,795	2,283,204,416,985 MUMU
373	AISleepless AI AI	$0.373272	0.33%	-0.77%	7.04%	$81,186,697	$13,552,113	217,500,000 AI
374	PHAPhala Network PHA	$0.107984	0.03%	-2.33%	0.47%	$80,903,606	$5,148,012	749,220,800 PHA
375	BITCOINHarryPotterObamaSonic10Inu (ERC-20) BITCOIN	$0.080624	0.37%	0.39%	0.33%	$80,607,794	$1,685,815	999,798,155 BITCOIN
376	AITECHSolidus Ai Tech AITECH	$0.080152	1.44%	-2.81%	6.51%	$80,055,178	$4,622,444	998,789,259 AITECH
377	SYS시스코인 SYS	$0.100920	0.21%	-5.56%	5.85%	$79,986,337	$2,149,974	792,569,633 SYS
378	KNCKyber Network Crystal v2 KNC	$0.426581	0.06%	-3.62%	1.54%	$79,283,060	$12,492,906	185,857,191 KNC
379	RIFRootstock Infrastructure Framework RIF	$0.079031	0.43%	-2.09%	8.61%	$79,031,288	$1,344,735	1,000,000,000 RIF
380	ACEFusionist ACE	$2.11	0	-2.57%	9.22%	$78,788,033	$9,767,478	37,356,687 ACE
381	STEEM스팀 STEEM	$0.166530	0.23%	-1.12%	6.88%	$78,460,368	$13,426,858	471,148,082 STEEM
382	SYNSynapse SYN	$0.418575	0.72%	-4.00%	3.17%	$77,931,624	$4,264,658	186,183,381 SYN
383	PORKPepeFork PORK	$1.85e-7	0.03%	-6.34%	6.27%	$77,710,646	$1,839,719	420,690,000,000,000 PORK
384	SPELLSpell Token SPELL	$0.000523	0.27%	-2.55%	4.63%	$77,692,053	$3,917,806	148,431,860,320 SPELL
385	MLKMiL.k MLK	$0.201605	-0.33%	-1.74%	-0.27%	$77,603,134	$1,425,590	384,926,686 MLK
386	REQRequest REQ	$0.099981	0.02%	-3.68%	3.47%	$76,853,480	$625,660	768,684,253 REQ
387	ZKJPolyhedra Network ZKJ	$1.16	0.01%	-0.63%	-0.55%	$76,595,684	$11,475,446	66,226,206 ZKJ
388	DODODODO DODO	$0.104327	-0.02%	-3.58%	-1.03%	$75,710,628	$6,876,548	725,703,404 DODO
389	DENT덴트 DENT	$0.000754	0.21%	-5.23%	4.13%	$75,436,104	$2,923,787	100,000,000,000 DENT
390	HTHuobi Token HT	$0.461021	-0.64%	-1.69%	-3.53%	$74,793,203	$271,782	162,233,844 HT
391	BZRBazaars BZR	$6.36	0.33%	-1.00%	-2.73%	$74,245,826	$171,368	11,672,346 BZR
392	NAKANakamoto Games NAKA	$0.817822	0.23%	-4.03%	2.90%	$73,983,123	$38,468,869	90,463,652 NAKA
393	HOOKHooked Protocol HOOK	$0.400006	0.46%	-3.54%	2.78%	$73,825,455	$6,308,682	184,560,920 HOOK
394	GNSGains Network GNS	$2.21	0.21%	-1.41%	-2.56%	$73,819,364	$1,916,198	33,444,115 GNS
395	ORAIOraichain ORAI	$5.31	-0.35%	-1.63%	-1.54%	$73,468,161	$1,243,371	13,823,700 ORAI
396	WISLMWrapped Islamic Coin WISLM	$0.068152	-0.48%	-1.65%	-8.52%	$73,376,134	$16,892	1,076,647,254 WISLM
397	ISLMIslamic Coin ISLM	$0.068095	-0.34%	-2.03%	-8.63%	$73,313,220	$2,469,524	1,076,635,385 ISLM
398	CTKShentu CTK	$0.528502	0.31%	-1.36%	10.23%	$72,870,555	$1,038,012	137,881,238 CTK
399	ORBSOrbs ORBS	$0.022942	0.18%	-2.74%	4.38%	$72,673,225	$4,097,787	3,167,720,359 ORBS
400	MAVMaverick Protocol MAV	$0.191514	0.43%	-3.27%	5.41%	$72,656,383	$3,757,119	379,378,357 MAV
401	MEDMediBloc MED	$0.008007	-0.17%	-0.66%	1.64%	$72,347,372	$458,001	9,035,880,692 MED
402	MPLMaple MPL	$16.33	-0.17%	-0.38%	2.79%	$72,124,318	$1,120,902	4,417,986 MPL
403	LQTYLiquity LQTY	$0.766172	-0.05%	-4.27%	11.79%	$71,631,369	$17,699,390	93,492,523 LQTY
404	STMXStormX STMX	$0.005932	-0.29%	-3.60%	-6.27%	$71,380,174	$9,562,027	12,033,348,163 STMX
405	DIONEDione Protocol DIONE	$0.007285	2.51%	6.89%	37.19%	$70,584,085	$447,039	9,688,677,590 DIONE
406	PORTALPortal PORTAL	$0.253364	0.22%	-2.71%	7.65%	$70,518,864	$8,814,524	278,330,160 PORTAL
407	SDEXSmarDex SDEX	$0.008244	-0.13%	-0.03%	-13.77%	$70,511,051	$598,320	8,552,677,474 SDEX
408	BAKEBakeryToken BAKE	$0.243219	0.20%	-1.78%	2.86%	$70,477,738	$10,866,119	289,770,512 BAKE
409	FLEXFLEX FLEX	$0.711516	0	0.02%	0.01%	$70,201,640	$?	98,664,939 FLEX
410	ARDR아도르 ARDR	$0.070185	0.77%	5.53%	18.08%	$70,114,733	$20,329,111	998,999,495 ARDR
411	ANYONEANyONe Protocol ANYONE	$0.785913	2.11%	-3.71%	4.63%	$69,808,391	$602,729	88,824,531 ANYONE
412	BUSDBUSD BUSD	$1.00	0.02%	0	0.12%	$69,558,849	$5,602,083	69,511,448 BUSD
413	LEVERLeverFi LEVER	$0.002071	-0.37%	-4.94%	10.58%	$68,959,781	$5,637,050	33,293,574,392 LEVER
414	EULEuler EUL	$4.36	0.20%	-0.64%	-13.20%	$68,882,323	$909,292	15,796,929 EUL
415	APEXApeX Protocol APEX	$1.42	-0.01%	2.56%	5.36%	$68,385,836	$49,621,224	48,120,983 APEX
416	CGPTChainGPT CGPT	$0.121500	1.05%	0.15%	6.41%	$67,963,371	$4,969,002	559,368,254 CGPT
417	OXTOrchid OXT	$0.069097	0.14%	-2.95%	-2.25%	$67,699,713	$2,117,029	979,779,108 OXT
418	ELONDogelon Mars ELON	$1.23e-7	0.14%	-0.92%	-0.93%	$67,639,052	$1,382,900	549,652,770,159,583 ELON
419	QIBENQI QI	$0.013821	0.15%	-2.38%	6.97%	$67,495,024	$1,911,893	4,883,581,621 QI
420	CPOOLClearpool CPOOL	$0.110886	0.08%	-1.54%	-0.41%	$67,263,068	$866,640	606,598,945 CPOOL
421	XPLAXPLA XPLA	$0.097519	-0.26%	-1.75%	4.01%	$66,439,167	$256,467	681,292,550 XPLA
422	GFIGoldfinch GFI	$2.27	0.24%	-1.74%	3.89%	$66,033,038	$566,774	29,135,286 GFI
423	SLERFSLERF SLERF	$0.131639	0.55%	-3.06%	0.16%	$65,819,258	$12,513,874	499,997,750 SLERF
424	GPUNode AI GPU	$0.691786	0.03%	-7.57%	17.41%	$65,767,997	$921,044	95,069,916 GPU
425	ALICEMyNeighborAlice ALICE	$0.968042	-0.04%	-2.54%	6.16%	$65,742,962	$8,654,183	67,913,333 ALICE
426	LUSDLiquity USD LUSD	$1.00	0.01%	0	0.29%	$65,726,796	$297,666	65,584,006 LUSD
427	SFUNDSeedify.fund SFUND	$1.06	0.37%	-1.75%	3.14%	$65,650,549	$2,767,982	62,109,652 SFUND
428	ZANOZano ZANO	$4.83	1.21%	0.41%	-16.53%	$64,873,639	$600,857	13,431,787 ZANO
429	MYROMyro MYRO	$0.068588	-0.08%	-4.85%	7.49%	$64,760,811	$10,183,978	944,203,815 MYRO
430	NMTNetMind Token NMT	$1.93	0.85%	-2.90%	-9.94%	$64,484,589	$1,791,250	33,450,208 NMT
431	POKTPocket Network POKT	$0.039321	0	-1.64%	0.38%	$64,460,724	$488,556	1,639,345,851 POKT
432	LYXLUKSO LYX	$2.11	-0.20%	-1.52%	-4.16%	$64,281,779	$674,125	30,535,907 LYX
433	ACAAcala Token ACA	$0.059476	-0.06%	-0.53%	3.93%	$64,233,564	$4,290,631	1,079,999,995 ACA
434	OMNIOmni Network OMNI	$6.95	0.14%	-4.81%	7.34%	$63,582,213	$10,264,834	9,150,598 OMNI
435	STIKStaika STIK	$2.21	-0.37%	0.07%	0.28%	$63,540,532	$617,224	28,807,734 STIK
436	NYMNYM NYM	$0.079134	0.06%	-2.71%	0.90%	$63,235,396	$674,046	799,094,394 NYM
437	AEURAnchored Coins AEUR AEUR	$1.10	-0.06%	0.08%	0.05%	$62,928,913	$208,267	57,009,605 AEUR
438	EURCEURC EURC	$1.10	-0.08%	-0.04%	-0.15%	$62,388,612	$4,820,562	56,565,314 EURC
439	HFTHashflow HFT	$0.138815	-0.26%	-4.96%	4.17%	$62,166,883	$3,574,074	447,840,368 HFT
440	CROWNCrown by Third Time Games CROWN	$0.322779	4.32%	19.38%	39.52%	$61,526,738	$754,378	190,615,863 CROWN
441	WENWen WEN	$0.000085	0.17%	-5.52%	0.19%	$61,523,982	$5,871,500	727,716,951,329 WEN
442	DAGConstellation DAG	$0.021357	0.01%	-1.01%	-0.97%	$61,369,498	$840,890	2,873,448,318 DAG
443	TKOToko Token TKO	$0.362566	3.73%	13.18%	23.69%	$61,345,410	$10,301,600	169,197,990 TKO
444	FNSAFINSCHIA FNSA	$20.10	0	-0.09%	4.10%	$61,156,494	$635	3,042,737 FNSA
445	KWD글로벌커렌시리버스 KWD	$0.570091	0	0	-0.09%	$61,013,592	$?	107,024,222 KWD
446	SHDWShadow Token SHDW	$0.375740	0.13%	-1.90%	3.84%	$60,634,663	$342,522	161,373,934 SHDW
447	PHBPhoenix PHB	$1.18	0.10%	-3.45%	4.28%	$60,485,665	$4,749,742	51,400,778 PHB
448	APUApu Apustaja APU	$0.000190	-3.16%	4.16%	13.16%	$60,474,803	$5,999,334	318,346,511,349 APU
449	SHIBTCShibaBitcoin SHIBTC	$0.697716	-0.01%	-0.15%	2.13%	$60,325,309	$872,852	86,461,076 SHIBTC
450	ANDYANDY (ETH) ANDY	$0.000060	0.24%	-0.65%	-0.46%	$60,271,742	$1,367,007	1,000,000,000,000 ANDY
451	vBUSDVenus BUSD vBUSD	$0.022321	0.02%	-0.01%	0.12%	$60,149,983	$?	2,694,770,470 vBUSD
452	LISTALista DAO LISTA	$0.324493	0.39%	-4.93%	2.41%	$60,061,130	$12,723,787	185,092,180 LISTA
453	MTL메탈 MTL	$0.901314	-0.79%	1.75%	8.08%	$60,017,503	$23,468,776	66,588,888 MTL
454	QKCQuarkChain QKC	$0.008530	-0.51%	-1.30%	-0.07%	$60,003,959	$4,213,407	7,034,600,571 QKC
455	XVG버지 XVG	$0.003630	-0.10%	-0.96%	6.68%	$59,967,701	$1,510,728	16,521,951,236 XVG
456	LADYSMilady Meme Coin LADYS	$8.15e-8	0.29%	-4.84%	5.05%	$59,876,419	$3,950,830	734,366,023,232,083 LADYS
457	CUDOSCUDOS CUDOS	$0.008749	0.69%	-0.09%	1.03%	$59,639,672	$517,415	6,817,109,306 CUDOS
458	VELOVelodrome Finance VELO	$0.074744	0.64%	-3.33%	8.14%	$59,232,292	$1,943,608	792,463,633 VELO
459	UDSUndeads Games UDS	$1.36	-0.70%	11.27%	-3.81%	$59,113,346	$511,864	43,549,793 UDS
460	XYOXYO XYO	$0.004358	0.20%	-1.99%	5.18%	$58,726,893	$1,033,235	13,476,747,692 XYO
461	HIFIHifi Finance HIFI	$0.428131	0.28%	-0.64%	5.40%	$58,326,431	$4,327,870	136,235,117 HIFI
462	AGLDAdventure Gold AGLD	$0.753151	0.24%	-2.16%	9.86%	$58,226,071	$4,453,442	77,310,001 AGLD
463	AURORAAurora AURORA	$0.113012	0.72%	1.11%	4.66%	$58,072,083	$512,848	513,855,865 AURORA
464	ALEXALEX Lab ALEX	$0.095365	0.79%	0.86%	4.22%	$57,837,743	$799,161	606,489,877 ALEX
465	ALIArtificial Liquid Intelligence ALI	$0.009323	0.10%	6.19%	7.61%	$57,624,602	$1,150,501	6,180,789,671 ALI
466	ZCXUnizen ZCX	$0.083237	-0.13%	14.62%	22.57%	$57,582,296	$2,709,619	691,786,591 ZCX
467	BNT뱅콜 BNT	$0.459760	0.23%	-1.81%	1.68%	$57,442,062	$2,576,419	124,939,310 BNT
468	NFPNFPrompt NFP	$0.195324	0.20%	-4.41%	7.49%	$57,202,527	$4,012,113	292,859,589 NFP
469	$MICHImichi (SOL) $MICHI	$0.102727	1.33%	-9.90%	-2.47%	$57,092,628	$5,278,454	555,769,428 $MICHI
470	FXFunction X FX	$0.139518	0.34%	1.31%	1.64%	$56,996,075	$243,715	408,520,357 FX
471	STGStargate Finance STG	$0.278190	0.18%	-3.20%	2.88%	$56,844,821	$6,234,115	204,338,417 STG
472	STRDStride STRD	$0.645355	0.16%	-2.13%	-4.08%	$56,678,803	$18,627	87,825,728 STRD
473	ZBCNZebec Network ZBCN	$0.001012	2.80%	1.41%	17.90%	$56,591,045	$6,775,310	55,918,907,250 ZBCN
474	LMWRLimeWire LMWR	$0.193871	-0.04%	-2.18%	-5.59%	$56,245,882	$3,396,683	290,120,847 LMWR
475	CXTCovalent X Token CXT	$0.065278	0.75%	-3.57%	3.86%	$56,197,767	$4,515,945	860,901,607 CXT
476	VERUMVerum Coin VERUM	$600.12	0.37%	-0.13%	-0.45%	$56,054,246	$1,016,673	93,405 VERUM
477	COLClash of Lilliput COL	$0.681834	0.23%	-0.85%	0.50%	$55,961,136	$97,920	82,074,400 COL
478	DESODecentralized Social DESO	$6.30	-0.45%	-0.80%	1.19%	$55,936,439	$527,327	8,884,536 DESO
479	ARK아크 ARK	$0.305040	-0.07%	-1.91%	6.44%	$55,934,376	$11,227,473	183,367,542 ARK
480	ARPAARPA ARPA	$0.036631	0.17%	-3.93%	5.94%	$55,664,231	$5,377,283	1,519,586,598 ARPA
481	MBOXMOBOX MBOX	$0.140710	0.46%	-2.92%	0.87%	$55,265,086	$10,171,183	392,758,554 MBOX
482	GAMEGameBuild GAME	$0.003499	0.39%	1.81%	5.73%	$55,205,927	$7,745,702	15,776,762,231 GAME
483	RACARACA RACA	$0.000147	0.84%	8.75%	13.15%	$55,058,763	$10,078,762	373,653,438,437 RACA
484	ERG어고 ERG	$0.711436	-0.14%	-1.98%	2.45%	$55,052,860	$300,067	77,382,756 ERG
485	PNGPangolin PNG	$0.251524	0.60%	-7.00%	-12.01%	$54,926,400	$471,516	218,373,971 PNG
486	WXTWirex Token WXT	$0.005488	0	0.35%	0.03%	$54,875,645	$650,071	10,000,000,000 WXT
487	REZRenzo REZ	$0.033549	0	-7.92%	1.29%	$54,863,166	$10,133,507	1,635,293,543 REZ
488	DAODAO Maker DAO	$0.284080	0.38%	-2.74%	1.91%	$54,733,314	$1,148,975	192,668,789 DAO
489	MYRIAMyria MYRIA	$0.002388	1.17%	-8.72%	16.76%	$54,717,226	$922,749	22,910,619,944 MYRIA
490	SCRTSecret SCRT	$0.188944	0.40%	-5.43%	-2.08%	$54,525,676	$1,546,532	288,581,543 SCRT
491	LOOMLoom Network LOOM	$0.043850	-3.19%	-4.57%	0.12%	$54,341,447	$2,182,680	1,239,270,898 LOOM
492	RADRadworks RAD	$1.04	-0.47%	-1.70%	3.20%	$54,091,513	$3,335,322	51,763,430 RAD
493	BADGERBadger DAO BADGER	$2.66	-0.12%	-1.09%	5.09%	$53,991,861	$5,546,658	20,282,490 BADGER
494	ALArchLoot AL	$0.108803	-0.01%	-2.19%	-1.43%	$53,841,415	$2,249,343	494,853,534 AL
495	ACSAccess Protocol ACS	$0.001503	-0.25%	-1.67%	-0.30%	$53,543,476	$1,205,338	35,615,804,616 ACS
496	CETCoinEx Token CET	$0.075354	-0.15%	1.45%	9.19%	$53,398,048	$616,411	708,633,582 CET
497	OGYORIGYN OGY	$0.006806	-0.12%	0.19%	3.07%	$53,285,394	$301,676	7,828,640,875 OGY
498	WILDWilder World WILD	$0.204457	0.28%	-3.19%	-4.23%	$53,281,642	$451,551	260,601,313 WILD
499	TETTectum TET	$6.99	0.87%	-5.43%	-2.49%	$52,562,764	$1,029,188	7,524,857 TET
500	HPOHippocrat HPO	$0.050751	-0.52%	-1.54%	3.49%	$52,513,340	$211,987	1,034,734,273 HPO
501	LATPlatON LAT	$0.008751	2.00%	3.22%	-5.86%	$52,426,814	$7,038,096	5,990,985,387 LAT
502	NKNNKN NKN	$0.067099	0.70%	-2.48%	6.21%	$52,226,218	$4,012,595	778,342,701 NKN
503	GODSGods Unchained GODS	$0.164165	-0.01%	-5.06%	-0.74%	$52,099,486	$711,600	317,361,112 GODS
504	BFCBifrost BFC	$0.037327	0.53%	-1.82%	-3.49%	$51,759,576	$233,082	1,386,638,564 BFC
505	SNEKSnek SNEK	$0.000705	-0.25%	-1.60%	-0.96%	$51,638,037	$69,356	73,235,343,051 SNEK
506	BLZBluzelle BLZ	$0.118518	0.11%	-2.50%	4.90%	$51,585,941	$3,273,791	435,258,234 BLZ
507	FORTForta FORT	$0.120819	-0.20%	-1.34%	-2.80%	$51,456,651	$345,009	425,900,172 FORT
508	BTCP카네이션 BTCP	$20.45	0	0	-0.09%	$50,650,125	$?	2,476,893 BTCP
509	MBXMARBLEX MBX	$0.368797	-0.09%	-3.03%	-3.21%	$50,447,584	$1,155,773	136,789,753 MBX
510	ALPHAStella ALPHA	$0.056183	0.19%	-3.21%	6.70%	$50,340,200	$4,033,733	896,000,000 ALPHA
511	AOGsmARTOFGIVING AOG	$0.680996	0	0.02%	0.01%	$50,244,197	$?	73,780,484 AOG
512	OGNOrigin Protocol OGN	$0.081124	0.31%	-2.04%	-2.75%	$49,497,985	$4,718,976	610,150,081 OGN
513	GTCGitcoin GTC	$0.606037	-2.01%	-1.03%	10.12%	$49,334,170	$4,863,939	81,404,586 GTC
514	SWEATSweat Economy SWEAT	$0.006926	1.24%	3.71%	-3.43%	$49,214,319	$5,235,880	7,105,780,225 SWEAT
515	WRXWazirX WRX	$0.128491	0.38%	-1.92%	1.48%	$49,065,362	$613,075	381,856,872 WRX
516	GELGelato GEL	$0.198680	0.03%	-2.77%	9.42%	$48,981,145	$38,350	246,533,424 GEL
517	KENDUKendu Inu KENDU	$0.000052	1.25%	7.82%	-6.07%	$48,976,978	$1,150,403	948,428,147,258 KENDU
518	TOKENTokenFi TOKEN	$0.048313	0.05%	-4.51%	1.66%	$48,314,085	$4,122,775	1,000,019,789 TOKEN
519	LTOLTO Network LTO	$0.111806	1.42%	1.35%	8.04%	$48,261,659	$2,905,970	431,656,561 LTO
520	USDLLift Dollar USDL	$0.999953	0	0.01%	-0.01%	$48,020,423	$?	48,022,701 USDL
521	MCTMetacraft MCT	$0.910177	0	0.35%	-1.24%	$47,930,956	$2,250	52,661,120 MCT
522	DCDDecideAI DCD	$0.097850	2.91%	4.48%	160.53%	$47,817,257	$462,766	488,677,471 DCD
523	TLMAlien Worlds TLM	$0.010291	-0.04%	-3.46%	1.49%	$47,490,829	$6,295,743	4,614,889,115 TLM
524	LOCUSLocus Chain LOCUS	$0.022644	0.18%	-2.14%	-10.23%	$47,123,616	$256,381	2,081,062,787 LOCUS
525	REIREI Network REI	$0.049604	0.19%	-3.48%	1.32%	$47,123,518	$2,606,728	950,000,000 REI
526	MAPOMAP Protocol MAPO	$0.009323	-0.18%	-2.86%	2.29%	$46,707,925	$2,132,970	5,010,069,733 MAPO
527	UQCUquid Coin UQC	$4.61	0.34%	-0.95%	-3.79%	$46,149,006	$278,702	10,000,000 UQC
528	VCNTViciCoin VCNT	$20.20	-0.56%	-3.20%	-5.22%	$46,050,521	$455,950	2,279,555 VCNT
529	OCTAOctaSpace OCTA	$1.45	-0.06%	-0.22%	8.47%	$45,930,943	$505,683	31,584,067 OCTA
530	KUJIKujira KUJI	$0.373955	0.15%	-3.39%	-1.38%	$45,753,342	$226,753	122,349,807 KUJI
531	EWTEnergy Web Token EWT	$1.52	-0.90%	7.39%	3.28%	$45,616,507	$706,166	30,062,138 EWT
532	PIRATEPirate Nation PIRATE	$0.191471	0.69%	-0.86%	0.91%	$45,534,507	$684,725	237,813,528 PIRATE
533	GHSTAavegotchi GHST	$0.856397	0.10%	-1.18%	-1.41%	$45,173,034	$1,649,139	52,747,801 GHST
534	PEIPEIPeiPei (ETH) PEIPEI	$1.10e-7	-0.25%	-11.87%	-1.06%	$45,123,292	$3,107,193	411,156,343,662,800 PEIPEI
535	GHXGamerCoin GHX	$0.069039	0.14%	-2.11%	2.82%	$44,873,119	$992,964	649,965,123 GHX
536	MAXMatr1x MAX	$0.339990	-0.04%	-8.01%	11.64%	$44,375,552	$11,439,168	130,520,000 MAX
537	MBLMovieBloc MBL	$0.002477	-0.12%	-2.39%	3.13%	$44,345,534	$2,149,493	17,901,887,215 MBL
538	KIN킨 KIN	$0.000016	0.27%	3.33%	-6.21%	$44,057,948	$178,755	2,757,861,681,637 KIN
539	METAMetadium META	$0.024368	-0.01%	0.71%	4.83%	$43,979,047	$1,300,734	1,804,764,957 META
540	DADDYDaddy Tate DADDY	$0.072803	0.11%	-1.82%	-6.66%	$43,659,284	$1,653,453	599,688,329 DADDY
541	ERNEthernity Chain ERN	$1.97	0.14%	-3.93%	-1.36%	$43,366,378	$2,734,304	22,038,177 ERN
542	AERGOAergo AERGO	$0.097426	-0.63%	-5.50%	15.97%	$43,354,734	$53,927,954	445,000,000 AERGO
543	DEGENDegen DEGEN	$0.003021	-1.10%	-8.40%	-7.16%	$42,833,264	$7,426,160	14,179,608,879 DEGEN
544	CBKCobak Token CBK	$0.491653	0.07%	-3.28%	1.83%	$42,776,564	$1,841,790	87,005,537 CBK
545	SHFLShuffle SHFL	$0.300042	-0.03%	1.27%	-17.74%	$42,686,827	$1,767,915	142,269,375 SHFL
546	LOOKSLooksRare LOOKS	$0.042341	0.49%	3.33%	19.99%	$42,338,468	$2,266,029	999,941,673 LOOKS
547	ATAAutomata Network ATA	$0.077964	0.12%	-5.59%	5.54%	$41,936,913	$3,291,354	537,900,979 ATA
548	RBNRibbon Finance RBN	$0.331519	0.96%	-0.75%	9.06%	$41,900,420	$1,138,001	126,389,226 RBN
549	TONTokamak Network TON	$0.952617	0.12%	-1.96%	0.41%	$41,764,096	$431,140	43,841,454 TON
550	VICViction VIC	$0.427799	-0.52%	-3.46%	11.56%	$41,424,099	$13,101,705	96,830,754 VIC
551	CLVCLV CLV	$0.041214	-0.17%	0	8.00%	$41,213,944	$5,657,646	1,000,000,000 CLV
552	FORTHAmpleforth Governance Token FORTH	$2.88	0.52%	-2.79%	8.61%	$41,108,142	$903,444	14,263,553 FORTH
553	DPIDeFi Pulse Index DPI	$73.28	-7.07%	6.62%	12.05%	$40,960,303	$225,166	558,983 DPI
554	MANEKIMANEKI MANEKI	$0.004851	-0.08%	4.20%	1.26%	$40,861,223	$10,042,523	8,422,887,212 MANEKI
555	ULTIUltiverse ULTI	$0.018196	0.56%	-10.77%	-2.15%	$40,760,051	$6,332,206	2,240,000,000 ULTI
556	MLNEnzyme MLN	$15.23	-0.32%	-2.69%	4.69%	$40,635,024	$1,814,247	2,667,646 MLN
557	AIDOGEArbDoge AI AIDOGE	$2.31e-10	-0.28%	-1.82%	10.20%	$40,329,770	$4,694,772	174,455,896,934,211,008 AIDOGE
558	BWBBitget Wallet Token BWB	$0.297234	-0.16%	-3.23%	4.82%	$40,102,946	$4,515,422	134,920,247 BWB
559	SLFSelf Chain SLF	$0.412331	0.69%	-6.68%	-16.99%	$39,996,127	$10,235,183	97,000,000 SLF
560	BOBOBOBO BOBO	$6.04e-7	2.84%	-5.18%	29.39%	$39,932,781	$2,543,628	66,134,444,313,649 BOBO
561	VIDTVIDT DAO VIDT	$0.047639	-0.58%	-5.31%	5.21%	$39,876,896	$6,209,929	837,071,066 VIDT
562	10SETTenset 10SET	$0.285284	-0.01%	-0.46%	-9.00%	$39,875,216	$1,332,004	139,773,555 10SET
563	TNSRTensor TNSR	$0.318924	-0.19%	-4.93%	6.40%	$39,865,562	$14,168,930	125,000,000 TNSR
564	MAVIAHeroes of Mavia MAVIA	$1.20	-0.31%	-5.77%	4.98%	$39,793,062	$7,780,478	33,062,882 MAVIA
565	TOSHIToshi TOSHI	$0.000097	-0.12%	-5.18%	15.25%	$39,556,920	$1,694,006	408,069,300,000 TOSHI
566	EURtTether EURt EURt	$1.08	0.19%	-0.26%	0.27%	$39,459,693	$3,234,310	36,387,340 EURt
567	POLISStar Atlas DAO POLIS	$0.150546	0.02%	3.05%	8.20%	$39,452,469	$479,460	262,062,988 POLIS
568	HASHAIHashAI HASHAI	$0.000466	-0.41%	-2.20%	-2.36%	$39,372,669	$208,494	84,564,818,695 HASHAI
569	RARIRARI RARI	$1.65	0.21%	-0.20%	5.96%	$39,364,643	$520,565	23,834,553 RARI
570	WZRDBitcoin Wizards WZRD	$1.87	-0.37%	-5.55%	52.51%	$39,181,716	$197,478	21,000,000 WZRD
571	RAMPRAMP RAMP	$0.081642	0	-1.47%	-3.25%	$39,011,502	$641	477,838,740 RAMP
572	UXLINKUXLINK UXLINK	$0.229255	-0.02%	11.23%	12.22%	$38,973,403	$76,185,374	170,000,000 UXLINK
573	MOTHERMother Iggy MOTHER	$0.039327	1.02%	-8.70%	13.49%	$38,781,677	$7,274,240	986,143,154 MOTHER
574	ACXAcross Protocol ACX	$0.279757	0.11%	-2.82%	-4.14%	$38,624,320	$356,268	138,063,734 ACX
575	DIADIA DIA	$0.348499	0.53%	0.58%	5.19%	$38,550,104	$4,195,386	110,617,604 DIA
576	ELAElastos ELA	$1.72	0.25%	2.64%	2.78%	$38,352,281	$416,614	22,263,164 ELA
577	ORNOrion ORN	$1.12	0.08%	-1.65%	10.22%	$38,287,351	$2,439,525	34,146,255 ORN
578	NULS널스 NULS	$0.348184	-0.05%	-4.01%	-8.81%	$38,237,640	$3,225,384	109,820,066 NULS
579	DATAStreamr DATA	$0.035766	-0.16%	-5.94%	-13.37%	$37,944,000	$2,660,549	1,060,903,853 DATA
580	RENRen REN	$0.037937	-0.21%	-2.89%	6.39%	$37,903,487	$8,934,228	999,127,500 REN
581	BELBella Protocol BEL	$0.521944	-0.35%	0.96%	9.42%	$37,723,147	$6,380,909	72,274,376 BEL
582	HYPCHyperCycle HYPC	$0.242248	0.32%	-2.37%	-4.96%	$37,578,201	$104,300	155,122,742 HYPC
583	XCNOnyxcoin XCN	$0.001274	-0.18%	-3.07%	1.62%	$37,550,088	$2,220,527	29,469,583,243 XCN
584	DIMODIMO DIMO	$0.158181	0.24%	-2.72%	10.20%	$37,473,201	$290,274	236,901,497 DIMO
585	REEFReef REEF	$0.001616	0.66%	-21.48%	43.55%	$36,874,473	$38,478,363	22,821,409,581 REEF
586	BSWBiswap BSW	$0.073245	-0.47%	-3.08%	-0.80%	$36,824,005	$15,449,586	502,751,374 BSW
587	PERPPerpetual Protocol PERP	$0.556368	-0.05%	-3.71%	4.87%	$36,721,481	$4,943,157	66,002,157 PERP
588	BETABeta Finance BETA	$0.044215	-0.04%	-2.43%	0.86%	$36,644,787	$1,250,148	828,787,879 BETA
589	FUNFUNToken FUN	$0.003327	0.29%	-1.36%	7.65%	$36,076,716	$773,856	10,843,201,660 FUN
590	ADSAlkimi ADS	$0.151728	0	-1.17%	6.15%	$35,958,130	$218,051	236,991,084 ADS
591	COSContentos COS	$0.006939	0.16%	-3.10%	0.90%	$35,921,130	$3,217,973	5,176,458,774 COS
592	XPRTPersistence One XPRT	$0.190110	0.01%	-0.30%	0.28%	$35,817,670	$366,468	188,404,890 XPRT
593	LOKALeague of Kingdoms Arena LOKA	$0.202193	0.73%	-5.32%	11.12%	$35,792,996	$4,829,103	177,023,904 LOKA
594	CREAMCream Finance CREAM	$19.14	0.12%	-3.21%	6.46%	$35,524,022	$1,810,942	1,855,659 CREAM
595	DNT디스트릭트지로엑스 DNT	$0.035452	1.62%	-3.16%	-3.54%	$35,451,909	$314,627	1,000,000,000 DNT
596	CUSDCelo Dollar CUSD	$0.996531	0.02%	-0.23%	-0.25%	$35,430,819	$2,141,255	35,554,166 CUSD
597	WHITEWhiteheart WHITE	$3,974.24	4.07%	-0.36%	-7.51%	$35,323,035	$55	8,888 WHITE
598	STCSaitaChain Coin STC	$0.000811	0.50%	-1.87%	-14.59%	$35,205,594	$1,033,551	43,401,206,466 STC
599	DEXTDEXTools DEXT	$0.413577	0.40%	-2.81%	-8.76%	$35,043,419	$75,668	84,732,599 DEXT
600	CTXCCortex CTXC	$0.156275	0.11%	-2.68%	-0.34%	$34,955,869	$2,622,451	223,682,300 CTXC
601	ATLASStar Atlas ATLAS	$0.002076	-3.46%	13.93%	20.02%	$34,878,972	$4,841,613	16,799,123,976 ATLAS
602	LITLitentry LIT	$0.617305	0.21%	-3.98%	3.19%	$34,402,926	$2,110,488	55,730,862 LIT
603	TTThunderCore TT	$0.003076	0.24%	-1.78%	2.22%	$34,279,073	$643,617	11,145,228,801 TT
604	ALEPHAleph.im ALEPH	$0.138500	0.40%	1.33%	0.68%	$34,240,038	$435,864	247,220,482 ALEPH
605	BOBABoba Network BOBA	$0.195939	0.01%	-5.11%	-3.71%	$33,627,829	$1,379,305	171,624,232 BOBA
606	KMD코모도 KMD	$0.245401	0.29%	-2.05%	7.08%	$33,363,182	$1,152,270	135,953,876 KMD
607	AMPLAmpleforth AMPL	$1.18	-0.59%	2.05%	19.61%	$33,327,137	$470,234	28,274,494 AMPL
608	FLMFlamingo FLM	$0.053683	-0.95%	-3.07%	-4.87%	$33,311,548	$2,933,336	620,524,278 FLM
609	HUNTHunt Town HUNT	$0.263666	-0.89%	-2.79%	0.85%	$33,266,090	$814,539	126,167,678 HUNT
610	BOSONBoson Protocol BOSON	$0.248596	0.18%	0.37%	-0.55%	$32,975,257	$466,613	132,645,891 BOSON
611	ARRRPirate Chain ARRR	$0.167742	0.21%	0.91%	0.50%	$32,913,205	$83,856	196,213,798 ARRR
612	RETARDIORETARDIO RETARDIO	$0.033674	-0.39%	-12.53%	4.79%	$32,855,148	$921,787	975,671,265 RETARDIO
613	IDEXIDEX IDEX	$0.040576	-0.01%	-6.22%	-14.50%	$32,764,953	$5,084,512	807,488,993 IDEX
614	WANWanchain WAN	$0.164838	0.22%	-2.45%	6.69%	$32,676,739	$1,410,559	198,235,520 WAN
615	ISIKCIsiklar Coin ISIKC	$0.326611	0.04%	0.08%	0.14%	$32,661,114	$796,013	100,000,000 ISIKC
616	EURIEurite EURI	$1.10	-0.06%	0.06%	-0.05%	$32,567,457	$83,820,191	29,510,954 EURI
617	ZUKIZukiverse ZUKI	$0.884247	0.17%	-1.11%	-1.14%	$32,557,118	$9,601	36,819,022 ZUKI
618	FISStaFi FIS	$0.310572	0.45%	-0.78%	6.07%	$32,485,525	$4,524,463	104,598,941 FIS
619	VRVictoria VR VR	$0.006084	-0.21%	-0.32%	-0.10%	$32,466,201	$5,398,375	5,336,247,368 VR
620	SBD스팀 달러스 SBD	$2.36	0.47%	-0.37%	1.60%	$32,256,345	$2,687,361	13,640,462 SBD
621	FLIXOmniFlix Network FLIX	$0.128151	0.49%	-3.11%	-1.83%	$32,134,999	$56,916	250,758,585 FLIX
622	PALMPaLM AI PALM	$0.415825	0.08%	-7.41%	-3.33%	$32,143,261	$271,000	77,300,000 PALM
623	ROGROGin AI ROG	$0.479730	-0.10%	0.21%	-2.04%	$32,137,023	$1,828,365	66,989,874 ROG
624	STRKStrike STRK	$6.08	-0.05%	0.47%	6.08%	$32,036,720	$1,481,048	5,272,954 STRK
625	KARRATKARRAT KARRAT	$0.286991	-0.20%	-4.40%	-8.40%	$31,937,729	$390,174	111,284,724 KARRAT
626	UOSUltra UOS	$0.082880	1.12%	-3.16%	1.76%	$31,887,420	$603,818	384,741,464 UOS
627	ALCXAlchemix ALCX	$13.62	-0.67%	0.78%	3.29%	$31,575,486	$3,701,954	2,318,231 ALCX
628	KOKOKoala AI KOKO	$0.000003	-2.23%	-2.30%	25.20%	$31,525,083	$1,891,057	9,110,383,747,597 KOKO
629	BRISEBitgert BRISE	$7.86e-8	0.42%	-1.31%	-1.77%	$31,084,036	$953,777	395,688,215,721,653 BRISE
630	SOLOSologenic SOLO	$0.077338	-0.53%	-2.67%	-17.38%	$30,931,072	$2,119,695	399,947,699 SOLO
631	QUICKQuickSwap [Old] QUICK	$42.38	0.14%	-1.04%	12.06%	$30,876,812	$18,836	728,513 QUICK
632	FIDASolana Name Service FIDA	$0.223500	0.43%	-0.79%	2.70%	$30,698,390	$2,852,825	137,352,929 FIDA
633	DEGODego Finance DEGO	$1.46	-0.20%	-3.02%	7.60%	$30,646,237	$1,483,068	20,997,213 DEGO
634	OMGOMG Network OMG	$0.217327	-0.03%	-3.77%	7.23%	$30,479,044	$4,836,903	140,245,398 OMG
635	POLSPolkastarter POLS	$0.305747	-0.21%	-8.36%	37.70%	$30,391,681	$2,027,270	99,401,432 POLS
636	SOVSovryn SOV	$0.472797	0.10%	-1.43%	-4.04%	$30,195,300	$12,215	63,865,292 SOV
637	RLYRally RLY	$0.005782	1.19%	-1.05%	-1.97%	$30,173,006	$1,212,979	5,218,532,775 RLY
638	PROPSPropbase PROPS	$0.081854	-0.17%	-5.26%	6.66%	$30,102,003	$1,614,397	367,751,554 PROPS
639	QUICKQuickswap [New] QUICK	$0.041222	-0.52%	-0.94%	14.51%	$30,030,706	$8,043,631	728,512,544 QUICK
640	STRXStrikeX STRX	$0.034436	0.15%	0.90%	10.69%	$29,976,613	$1,217,635	870,509,908 STRX
641	DNXDynex DNX	$0.314343	0.69%	-5.78%	2.62%	$29,931,207	$609,062	95,218,384 DNX
642	FIREMatr1x Fire FIRE	$1.19	-0.48%	-6.61%	15.82%	$29,923,981	$3,626,015	25,178,482 FIRE
643	ATRArtrade ATR	$0.018258	-1.27%	-0.60%	15.09%	$29,879,447	$587,293	1,636,486,931 ATR
644	FEGFEED EVERY GORILLA FEG	$0.000370	-0.21%	-2.58%	-9.85%	$29,798,167	$270,694	80,541,528,882 FEG
645	WEWeBuy WE	$0.081504	-0.12%	5.70%	22.04%	$29,506,973	$68,593	362,031,240 WE
646	ETN일렉트로늄 ETN	$0.001641	-0.04%	-2.49%	-6.21%	$29,504,200	$645,000	17,978,880,455 ETN
647	POLYPolymath POLY	$0.031876	-0.09%	-62.14%	-61.19%	$29,484,801	$21,692	924,998,413 POLY
648	FARMHarvest Finance FARM	$42.75	0.44%	0.34%	5.68%	$29,373,408	$1,089,208	687,054 FARM
649	DEPDEAPcoin DEP	$0.001082	-0.81%	-4.34%	-3.75%	$29,197,885	$929,157	26,978,413,910 DEP
650	VIRTUALVirtuals Protocol VIRTUAL	$0.029086	0.49%	-0.85%	-3.58%	$29,086,367	$758,608	1,000,000,000 VIRTUAL
651	VOXELVoxies VOXEL	$0.152946	-0.53%	-6.13%	6.32%	$29,077,776	$8,801,767	190,117,845 VOXEL
652	DMTRDimitra DMTR	$0.059673	-0.07%	-5.62%	1.51%	$29,031,119	$339,231	486,503,182 DMTR
653	BIMBIM BIM	$1.13	-0.28%	-0.22%	-0.18%	$28,862,821	$94,698	25,455,074 BIM
654	RSVReserve Dollar RSV	$0.999148	0.01%	0	0.03%	$28,826,095	$?	28,850,667 RSV
655	TRACtrac (Ordinals) TRAC	$1.37	1.33%	-4.17%	-7.46%	$28,769,610	$502,246	21,000,000 TRAC
656	KEYSelfKey KEY	$0.004776	0.24%	-2.39%	-6.58%	$28,657,104	$2,400,395	5,999,999,954 KEY
657	DOPData Ownership Protocol DOP	$0.003441	-3.92%	-7.45%	27.18%	$28,549,479	$5,466,883	8,297,009,322 DOP
658	MAGAMAGA MAGA	$0.000073	-0.12%	-19.82%	-28.38%	$28,510,238	$15,953,989	390,258,895,840 MAGA
659	PDAPlayDapp PDA	$0.047114	0	-4.36%	5.11%	$28,353,541	$2,899,533	601,810,482 PDA
660	GMEGameStop GME	$0.004111	0.52%	-11.46%	29.17%	$28,303,964	$14,349,508	6,885,214,218 GME
661	GAFIGameFi.org GAFI	$2.57	1.67%	-3.72%	-1.46%	$28,175,752	$667,523	10,945,063 GAFI
662	LNQLinqAI LNQ	$0.147556	0.47%	2.89%	21.52%	$28,158,725	$2,576,339	190,834,059 LNQ
663	COMBOCOMBO COMBO	$0.395703	-0.01%	-3.25%	9.14%	$28,115,414	$1,147,799	71,051,748 COMBO
664	AVAAVA AVA	$0.515710	0.42%	-1.73%	6.18%	$27,991,770	$1,164,295	54,278,088 AVA
665	FCTFirmaChain FCT	$0.031195	-0.05%	-4.50%	4.31%	$27,954,721	$4,589,404	896,132,879 FCT
666	XSGDXSGD XSGD	$0.767422	-0.01%	0.16%	0.60%	$27,934,250	$165,323	36,400,109 XSGD
667	QUACKRichQUACK.com QUACK	$6.30e-10	-0.69%	-1.62%	-11.19%	$27,794,685	$483,365	44,085,961,274,152,304 QUACK
668	CSWAPChainSwap CSWAP	$0.030067	0.49%	3.42%	38.32%	$27,790,921	$65,145	924,289,610 CSWAP
669	GEARGearbox Protocol GEAR	$0.004990	0.29%	4.19%	11.31%	$27,632,754	$584,526	5,537,885,887 GEAR
670	IAGIAGON IAG	$0.073191	0.02%	-3.40%	32.85%	$27,521,270	$330,236	376,020,434 IAG
671	CCDConcordium CCD	$0.002764	0.09%	0.74%	2.07%	$27,367,106	$485,476	9,902,835,525 CCD
672	LEASHDoge Killer LEASH	$257.13	-0.46%	-0.83%	0.10%	$27,351,531	$1,096,255	106,373 LEASH
673	NPTNEOPIN NPT	$0.260449	0	-4.62%	13.55%	$27,297,743	$936,278	104,810,305 NPT
674	GFALGames for a Living GFAL	$0.010390	0.24%	3.16%	2.90%	$27,146,653	$2,868,191	2,612,824,168 GFAL
675	CAWcrow with knife CAW	$3.52e-8	-0.30%	-2.80%	-7.86%	$27,099,991	$182,258	769,861,397,731,578 CAW
676	MDTMeasurable Data Token MDT	$0.040042	0.22%	-0.64%	2.96%	$27,074,682	$2,622,384	676,157,013 MDT
677	DELDecimal DEL	$0.002464	0.55%	-0.55%	-0.84%	$27,031,958	$366,635	10,971,818,495 DEL
678	KWENTAKwenta KWENTA	$62.44	-4.51%	35.91%	74.69%	$26,963,041	$524,366	431,809 KWENTA
679	BILLYBilly BILLY	$0.028702	8.59%	-10.26%	84.77%	$26,868,619	$10,345,239	936,137,657 BILLY
680	PSGParis Saint-Germain Fan Token PSG	$2.21	-0.20%	-3.71%	-0.31%	$26,764,504	$1,319,801	12,088,911 PSG
681	KISHUKishu Inu KISHU	$2.86e-10	-0.30%	-2.69%	2.14%	$26,645,693	$136,398	93,136,097,121,133,936 KISHU
682	VAIVAIOT VAI	$0.077452	-0.25%	3.95%	6.11%	$26,614,062	$1,009,897	343,619,000 VAI
683	QGOVQ Protocol QGOV	$0.176079	-0.57%	-0.26%	12.85%	$26,441,998	$36,280	150,171,298 QGOV
684	ASMAssemble AI ASM	$0.017563	0.04%	-3.67%	1.85%	$26,344,093	$376,478	1,500,000,000 ASM
685	CONXConnex CONX	$22.72	0.19%	-0.88%	0.55%	$26,314,671	$137,381	1,158,000 CONX
686	BFGBFG Token BFG	$0.023123	0.05%	-1.22%	5.72%	$25,962,669	$5,835	1,122,808,916 BFG
687	IOTHelium IOT IOT	$0.001363	1.00%	-4.06%	2.51%	$25,652,155	$80,691	18,824,819,824 IOT
688	CHESSTranchess CHESS	$0.148194	0.10%	-3.18%	-0.92%	$25,598,591	$2,588,737	172,737,378 CHESS
689	SAUCESaucerSwap SAUCE	$0.036702	-0.21%	-1.67%	6.18%	$25,515,582	$840,142	695,213,058 SAUCE
690	SHXStronghold Token SHX	$0.004377	0.32%	-6.27%	23.68%	$25,358,601	$180,977	5,793,905,044 SHX
691	SUSDsUSD SUSD	$0.991944	0	0	-0.26%	$25,308,688	$156,704	25,514,223 SUSD
692	COREUMCoreum COREUM	$0.065773	0	0.42%	4.70%	$25,309,085	$1,929,058	384,792,048 COREUM
693	DORADora Factory DORA	$0.047065	0.03%	-0.41%	-5.54%	$25,287,136	$1,450,475	537,277,116 DORA
694	GROKGrok GROK	$0.003999	0.76%	-2.45%	0.73%	$25,278,795	$5,796,691	6,320,722,799 GROK
695	ALPACAAlpaca Finance ALPACA	$0.167469	-0.10%	-5.46%	3.84%	$25,271,953	$4,505,475	150,905,509 ALPACA
696	LINALinear Finance LINA	$0.003794	0.01%	-3.20%	7.65%	$25,074,037	$6,766,454	6,608,514,022 LINA
697	BFICBlockchain Foundation for Innovation & Collaboration BFIC	$2.35	-5.62%	-4.02%	-5.29%	$24,872,776	$1,182,456	10,578,424 BFIC
698	AURAAura Finance AURA	$0.452134	0.01%	-0.08%	-8.31%	$24,821,002	$34,687	54,897,390 AURA
699	UPPSentinel Protocol UPP	$0.049841	0.44%	-1.14%	5.15%	$24,812,385	$445,379	497,834,800 UPP
700	ROOTThe Root Network ROOT	$0.023765	-1.30%	19.67%	26.12%	$24,690,581	$7,680,808	1,038,925,778 ROOT
701	VRTXVertex Protocol VRTX	$0.080116	-0.02%	0.20%	-2.87%	$24,670,854	$1,552,697	307,938,366 VRTX
702	ICEIce Open Network ICE	$0.003720	-0.81%	-2.10%	3.56%	$24,611,515	$2,994,162	6,615,204,261 ICE
703	VRAVerasity VRA	$0.002470	0.18%	-5.32%	-1.44%	$24,525,008	$4,054,675	9,930,514,635 VRA
704	GRS그로스틀코인 GRS	$0.285531	0.51%	-1.48%	2.03%	$24,520,039	$501,514	85,875,084 GRS
705	NUMNumbers Protocol NUM	$0.036229	-0.51%	-2.63%	-15.42%	$24,507,825	$359,994	676,474,220 NUM
706	CWIFcatwifhat CWIF	$7.21e-7	1.10%	-0.28%	-0.44%	$24,444,950	$264,761	33,924,379,918,469 CWIF
707	APXAPX APX	$0.045787	0.47%	-1.20%	0.95%	$24,340,520	$273,205	531,601,652 APX
708	EDLCEdelcoin EDLC	$1.13	0.08%	0.07%	0.08%	$24,251,616	$8,734,817	21,544,028 EDLC
709	PSTAKEpSTAKE Finance PSTAKE	$0.054825	-0.12%	-3.01%	0.97%	$24,103,683	$764,266	439,651,042 PSTAKE
710	MPTMiracle Play MPT	$0.040054	-0.14%	-5.13%	-8.68%	$23,966,595	$442,336	598,357,534 MPT
711	HOPPYHoppy HOPPY	$0.000057	-0.46%	-9.92%	-3.72%	$23,994,749	$2,523,202	420,690,000,000 HOPPY
712	SIDUSSIDUS SIDUS	$0.002544	0	-4.96%	-0.50%	$23,802,755	$539,872	9,356,868,845 SIDUS
713	BIFIBeefy BIFI	$296.97	0.61%	-2.06%	5.45%	$23,757,951	$646,889	80,000 BIFI
714	IRISIRISnet IRIS	$0.014657	0.17%	-3.62%	6.79%	$23,677,788	$668,221	1,615,414,705 IRIS
715	GSTGreen Satoshi Token (SOL) GST	$0.012056	-0.69%	-2.65%	1.20%	$23,597,490	$290,195	1,957,346,935 GST
716	ASDASD ASD	$0.035592	0.20%	-0.86%	-3.37%	$23,512,692	$1,318,614	660,615,274 ASD
717	VITEVITE VITE	$0.021349	-4.61%	0.12%	18.95%	$23,499,232	$6,395,912	1,100,742,371 VITE
718	RSCResearchCoin RSC	$0.246088	0.40%	-3.10%	3.33%	$23,430,928	$6,765	95,213,466 RSC
719	SWCHSwissCheese SWCH	$0.612271	2.53%	0.80%	124.75%	$23,379,094	$3,133,380	38,184,240 SWCH
720	CEEKCEEK VR CEEK	$0.028897	-1.35%	0.44%	6.04%	$23,282,811	$3,014,768	805,717,779 CEEK
721	COIN8-Bit Coin COIN	$0.000765	2.32%	2.96%	7.68%	$22,956,119	$79,990	30,000,000,000 COIN
722	SAMOSamoyedcoin SAMO	$0.006273	-0.23%	-1.94%	5.21%	$22,939,840	$425,787	3,657,134,467 SAMO
723	XNCXeniosCoin XNC	$0.299998	0	0.02%	0.01%	$22,882,345	$?	76,274,958 XNC
724