코인마켓캡 순위, 채팅, 상세보기
# | 이름 | 가격 | 시가 총액 | 순환 공급 | 거래량(24h) | %1시간 | % 24시간 | % 7일 | 가격 그래프 (7일) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() | $59,714.22 -2.30% | $1,115,426,079,890 | 18,679,406 BTC | $51,749,594,536 | -0.92% | -2.30% | 2.33% | ![]() |
2 | ![]() | $2,124.67 -2.39% | $245,229,123,432 | 115,420,096 ETH | $21,617,926,349 | -0.97% | -2.39% | 3.91% | ![]() |
3 | ![]() | $473.63 3.26% | $73,192,024,565 | 154,532,785 BNB | $5,038,481,628 | 2.12% | 3.26% | 40.63% | ![]() |
4 | ![]() | $1.43 35.61% | $64,758,369,543 | 45,404,028,640 XRP | $30,762,990,192 | -0.32% | 35.61% | 135.89% | ![]() |
5 | ![]() | $1.00 0.21% | $44,527,829,396 | 44,424,922,421 USDT | $108,404,741,896 | 0.08% | 0.21% | -0.64% | ![]() |
6 | ![]() | $1.21 -1.91% | $38,713,845,342 | 31,948,309,441 ADA | $2,387,144,289 | -0.73% | -1.91% | 1.73% | ![]() |
7 | ![]() | $40.28 -4.60% | $37,378,526,947 | 928,004,400 DOT | $1,513,482,540 | -1.24% | -4.60% | -9.31% | ![]() |
8 | ![]() | $259.06 11.53% | $17,293,137,800 | 66,752,415 LTC | $7,457,978,872 | 3.11% | 11.53% | 28.82% | ![]() |
9 | ![]() | $29.43 -3.59% | $15,401,653,661 | 523,308,261 UNI | $385,897,445 | -0.79% | -3.59% | -2.67% | ![]() |
10 | ![]() | $0.642478 29.27% | $14,657,319,642 | 22,813,714,215 XLM | $5,280,821,562 | 4.95% | 29.27% | 50.79% | ![]() |
11 | ![]() | $32.23 -1.63% | $13,505,726,387 | 419,009,556 LINK | $965,248,026 | -0.36% | -1.63% | 6.23% | ![]() |
12 | ![]() | $710.92 6.93% | $13,297,814,272 | 18,704,956 BCH | $3,787,702,046 | -0.26% | 6.93% | 28.01% | ![]() |
13 | ![]() | $12.05 -3.17% | $12,054,043,334 | 1,000,000,000 THETA | $298,567,119 | -2.20% | -3.17% | 2.15% | ![]() |
14 | ![]() | $179.77 -1.44% | $11,812,446,357 | 65,709,387 FIL | $2,648,445,600 | 0.62% | -1.44% | -4.93% | ![]() |
15 | ![]() | $1.00 0.21% | $10,978,546,578 | 10,947,532,145 USDC | $1,280,750,703 | 0.07% | 0.21% | -0.56% | ![]() |
16 | ![]() | $59,814.03 -1.77% | $8,729,897,656 | 145,951 WBTC | $106,754,973 | -0.77% | -1.77% | 2.62% | ![]() |
17 | ![]() | $0.134295 1.84% | $8,637,276,280 | 64,315,576,989 VET | $2,181,603,039 | -0.81% | 1.84% | 46.34% | ![]() |
18 | ![]() | $0.120580 2.37% | $8,640,755,021 | 71,659,657,369 TRX | $4,181,284,730 | -0.61% | 2.37% | 5.07% | ![]() |
19 | ![]() | $0.065418 5.94% | $8,447,249,503 | 129,127,461,905 DOGE | $2,116,813,794 | -0.38% | 5.94% | 14.78% | ![]() |
20 | ![]() | $3.02 -2.29% | $7,396,735,318 | 2,448,059,130 KLAY | $91,926,083 | -0.54% | -2.29% | -23.94% | ![]() |
21 | ![]() | $25.86 -4.78% | $6,982,953,800 | 270,019,120 SOL | $207,873,236 | -1.08% | -4.78% | 10.27% | ![]() |
22 | ![]() | $6.97 8.97% | $6,639,152,245 | 952,432,189 EOS | $3,194,803,683 | 1.79% | 8.97% | 22.99% | ![]() |
23 | ![]() | $2.09 12.10% | $5,817,397,843 | 2,779,530,283 MIOTA | $298,075,574 | -1.48% | 12.10% | 32.72% | ![]() |
24 | ![]() | $15.05 -3.51% | $5,763,933,787 | 383,112,715 LUNA | $184,572,796 | -1.64% | -3.51% | -19.55% | ![]() |
25 | ![]() | $0.215907 -0.60% | $5,454,471,442 | 25,263,013,692 CRO | $176,354,981 | -1.42% | -0.60% | -2.70% | ![]() |
26 | ![]() | $0.008119 -7.45% | $5,358,260,237 | 659,952,625,000 BTT | $1,703,844,123 | 0.21% | -7.45% | 6.47% | ![]() |
27 | ![]() | $284.34 6.19% | $5,317,819,718 | 18,702,383 BSV | $1,680,459,972 | 0.47% | 6.19% | 25.47% | ![]() |
28 | ![]() | $294.96 2.78% | $5,274,549,383 | 17,882,527 XMR | $604,829,826 | -0.71% | 2.78% | 17.56% | ![]() |
29 | ![]() | $1.00 0.25% | $4,942,572,386 | 4,927,778,712 BUSD | $5,062,975,383 | 0.06% | 0.25% | -0.55% | ![]() |
30 | ![]() | $6.40 -5.13% | $4,904,394,292 | 766,090,021 XTZ | $633,439,404 | -1.86% | -5.13% | 28.18% | ![]() |
31 | ![]() | $48.76 -4.81% | $4,600,050,799 | 94,346,958 FTT | $148,426,699 | -0.23% | -4.81% | 20.10% | ![]() |
32 | ![]() | $363.84 -1.69% | $4,540,897,335 | 12,480,425 AAVE | $247,975,059 | -1.65% | -1.69% | -6.93% | ![]() |
33 | ![]() | $63.12 0.58% | $4,452,471,095 | 70,538,831 NEO | $859,955,891 | 0.17% | 0.58% | 19.67% | ![]() |
34 | ![]() | $21.00 -4.27% | $4,452,985,053 | 212,003,141 ATOM | $538,820,492 | -0.79% | -4.27% | 1.40% | ![]() |
35 | ![]() | $31.34 -4.88% | $4,028,567,841 | 128,548,121 AVAX | $306,522,739 | -1.86% | -4.88% | 7.36% | ![]() |
36 | ![]() | $0.439001 8.61% | $3,951,009,546 | 8,999,999,999 XEM | $416,005,991 | -1.49% | 8.61% | 8.89% | ![]() |
37 | ![]() | $219.97 15.84% | $3,801,998,922 | 17,284,260 EGLD | $360,194,585 | 0.43% | 15.84% | 29.45% | ![]() |
38 | ![]() | $436.67 -2.52% | $3,698,652,594 | 8,470,098 KSM | $208,630,829 | -1.12% | -2.52% | -2.61% | ![]() |
39 | ![]() | $1.37 -3.03% | $3,678,046,568 | 2,680,460,923 ALGO | $271,941,248 | -1.24% | -3.03% | 4.38% | ![]() |
40 | ![]() | $19.26 0.93% | $3,522,051,589 | 182,827,444 HT | $519,223,089 | -0.14% | 0.93% | 20.75% | ![]() |
41 | ![]() | $22.79 1.39% | $3,467,619,406 | 152,176,514 CAKE | $670,952,014 | 1.66% | 1.39% | 41.52% | ![]() |
42 | ![]() | $1.00 0.15% | $3,263,190,607 | 3,254,681,420 DAI | $255,276,803 | 0.03% | 0.15% | -0.76% | ![]() |
43 | ![]() | $0.018106 -14.08% | $3,062,941,224 | 169,164,199,065 HOT | $885,260,813 | -2.68% | -14.08% | -23.99% | ![]() |
44 | ![]() | $59,839.57 -1.90% | $2,916,599,071 | 48,740 BTCB | $61,125,019 | -1.01% | -1.90% | 3.05% | ![]() |
45 | ![]() | $288.27 6.28% | $2,903,535,972 | 10,072,234 DASH | $1,132,989,398 | -1.28% | 6.28% | 23.94% | ![]() |
46 | ![]() | $0.343591 4.72% | $2,720,164,755 | 7,916,863,776 HBAR | $247,696,115 | -3.49% | 4.72% | 4.84% | ![]() |
47 | ![]() | $11.48 -6.76% | $2,658,477,616 | 231,525,761 RUNE | $101,080,829 | -1.20% | -6.76% | 18.38% | ![]() |
48 | ![]() | $224.50 10.67% | $2,588,129,168 | 11,528,638 ZEC | $1,052,737,301 | -1.28% | 10.67% | 25.65% | ![]() |
49 | ![]() | $3.05 -6.22% | $2,541,726,888 | 834,313,757 ENJ | $906,938,879 | -0.73% | -6.22% | 25.32% | ![]() |
50 | ![]() | $21.20 9.41% | $2,466,184,925 | 116,313,299 ETC | $1,966,876,608 | -0.61% | 9.41% | 50.56% | ![]() |
51 | ![]() | $0.441025 -6.08% | $2,463,720,578 | 5,586,355,378 CHZ | $338,402,202 | -2.30% | -6.08% | -7.27% | ![]() |
52 | ![]() | $190.88 -3.50% | $2,444,565,379 | 12,806,952 DCR | $25,871,875 | -0.86% | -3.50% | 4.91% | ![]() |
53 | ![]() | $0.207201 -0.71% | $2,311,541,734 | 11,156,013,330 ZIL | $162,499,229 | 1.27% | -0.71% | 7.78% | ![]() |
54 | ![]() | $6.67 0.16% | $2,309,533,440 | 346,500,184 NEAR | $85,130,985 | -1.17% | 0.16% | 12.37% | ![]() |
55 | ![]() | $1.80 2.07% | $2,245,407,034 | 1,245,666,867 GRT | $334,096,060 | -1.31% | 2.07% | 2.30% | ![]() |
56 | ![]() | $444.65 -3.08% | $2,251,736,081 | 5,064,070 COMP | $177,366,803 | -0.41% | -3.08% | -10.53% | ![]() |
57 | ![]() | $127.54 -0.21% | $2,233,678,351 | 17,513,924 BTG | $334,137,008 | 0.02% | -0.21% | 198.68% | ![]() |
58 | ![]() | $2,192.08 -5.14% | $2,181,643,267 | 995,239 MKR | $115,189,168 | -1.20% | -5.14% | -4.53% | ![]() |
59 | ![]() | $1.45 -2.80% | $2,166,173,130 | 1,492,811,960 BAT | $763,490,734 | -0.78% | -2.80% | 25.05% | ![]() |
60 | ![]() | $18.49 -6.22% | $2,123,316,721 | 114,841,533 SNX | $95,826,250 | -1.52% | -6.22% | -8.12% | ![]() |
61 | ![]() | $2.12 -0.22% | $2,118,295,676 | 999,498,893 LEO | $903,051 | -0.06% | -0.22% | 3.38% | ![]() |
62 | ![]() | $1.89 -2.24% | $2,051,024,187 | 1,087,036,006 STX | $30,820,027 | -1.04% | -2.24% | 62.82% | ![]() |
63 | ![]() | $14.34 -4.51% | $1,824,196,358 | 127,244,443 SUSHI | $230,215,424 | -0.85% | -4.51% | -6.21% | ![]() |
64 | ![]() | $0.344708 -6.98% | $1,816,816,781 | 5,270,590,400 TFUEL | $43,042,507 | -2.02% | -6.98% | -16.19% | ![]() |
65 | ![]() | $0.357959 -1.41% | $1,803,534,320 | 5,038,388,130 MATIC | $153,627,009 | -1.19% | -1.41% | -1.07% | ![]() |
66 | ![]() | $7.30 -3.18% | $1,744,572,550 | 238,863,520 CEL | $12,701,059 | -1.25% | -3.18% | 32.28% | ![]() |
67 | ![]() | $0.998701 -0.15% | $1,742,693,025 | 1,744,958,983 UST | $37,877,328 | 0.07% | -0.15% | -1.03% | ![]() |
68 | ![]() | $27.56 7.21% | $1,655,068,654 | 60,045,781 UMA | $112,678,504 | -3.11% | 7.21% | 9.26% | ![]() |
69 | ![]() | $45,150.95 0.33% | $1,654,102,219 | 36,635 YFI | $308,991,668 | 0.29% | 0.33% | 23.94% | ![]() |
70 | ![]() | $1.04 3.08% | $1,636,682,209 | 1,578,100,513 MANA | $230,015,845 | -1.01% | 3.08% | 4.65% | ![]() |
71 | ![]() | $15.39 -7.63% | $1,612,687,064 | 104,811,556 WAVES | $261,625,544 | -0.95% | -7.63% | 26.51% | ![]() |
72 | ![]() | $2.88 -1.54% | $1,612,519,861 | 560,000,011 NEXO | $11,983,901 | -0.61% | -1.54% | 5.04% | ![]() |
73 | ![]() | $2.06 -6.26% | $1,611,473,782 | 781,547,659 ZRX | $436,800,781 | -1.25% | -6.26% | 13.82% | ![]() |
74 | ![]() | $1.94 -3.49% | $1,572,521,902 | 808,974,658 ONT | $504,715,718 | -2.03% | -3.49% | 15.77% | ![]() |
75 | ![]() | $0.183836 -4.07% | $1,568,090,116 | 8,529,830,000 RVN | $167,985,772 | -1.16% | -4.07% | -1.16% | ![]() |
76 | ![]() | $15.11 -3.32% | $1,485,325,314 | 98,274,721 QTUM | $835,545,496 | -1.32% | -3.32% | 46.80% | ![]() |
77 | ![]() | $2.46 -6.73% | $1,468,308,369 | 596,934,018 ICX | $104,280,351 | -0.87% | -6.73% | -5.84% | ![]() |
78 | ![]() | $9.85 -4.98% | $1,381,523,212 | 140,245,398 OMG | $647,403,107 | -1.65% | -4.98% | 39.41% | ![]() |
79 | ![]() | $0.143588 -7.89% | $1,349,520,955 | 9,398,538,751 ONE | $118,229,158 | -0.61% | -7.89% | -10.97% | ![]() |
80 | ![]() | $16.11 -12.69% | $1,290,519,813 | 80,118,638 KCS | $206,430,171 | -3.71% | -12.69% | 139.48% | ![]() |
81 | ![]() | $16.27 3.70% | $1,270,457,858 | 78,075,893 HNT | $57,635,548 | -3.37% | 3.70% | -12.12% | ![]() |
82 | ![]() | $0.026444 -6.35% | $1,256,491,770 | 47,515,192,992 SC | $149,267,421 | -0.88% | -6.35% | -9.49% | ![]() |
83 | ![]() | $21.04 1.58% | $1,262,239,936 | 60,000,000 OKB | $305,919,798 | 0.81% | 1.58% | 30.92% | ![]() |
84 | ![]() | $7.06 -3.87% | $1,261,248,634 | 178,646,924 BNT | $85,360,378 | -1.20% | -3.87% | -4.48% | ![]() |
85 | ![]() | $0.087819 1.64% | $1,247,596,871 | 14,206,488,951 DGB | $53,854,212 | 1.13% | 1.64% | 6.94% | ![]() |
86 | ![]() | $0.012587 -15.90% | $1,183,575,377 | 94,033,927,361 DENT | $140,833,103 | -6.34% | -15.90% | -22.20% | ![]() |
87 | ![]() | $0.088570 13.31% | $1,165,576,675 | 13,159,999,000 RSR | $178,800,142 | -1.95% | 13.31% | 7.05% | ![]() |
88 | ![]() | $33.95 -4.75% | $1,153,175,074 | 33,967,817 FLOW | $56,169,665 | -3.25% | -4.75% | 3.98% | ![]() |
89 | ![]() | $0.004831 -14.58% | $1,143,684,858 | 236,751,963,902 NPXS | $710,106 | -3.78% | -14.58% | -33.84% | ![]() |
90 | ![]() | $0.431401 -6.54% | $1,097,917,718 | 2,545,006,273 FTM | $72,969,347 | -0.99% | -6.54% | 7.66% | ![]() |
91 | ![]() | $0.012914 -0.05% | $1,098,461,540 | 85,061,485,690 REV | $5,433,041 | 0.00% | -0.05% | 2.62% | ![]() |
92 | ![]() | $1.07 -5.52% | $1,070,396,202 | 1,000,000,000 CHSB | $6,286,210 | -0.80% | -5.52% | 3.47% | ![]() |
93 | ![]() | $1.06 -0.32% | $1,060,480,601 | 997,163,051 REN | $164,368,535 | -0.15% | -0.32% | -0.52% | ![]() |
94 | ![]() | $0.144134 -6.82% | $1,008,396,283 | 6,996,232,711 ANKR | $139,895,532 | -1.57% | -6.82% | -14.82% | ![]() |
95 | ![]() | $1.20 -5.89% | $988,608,423 | 820,549,111 CFX | $15,127,683 | -0.58% | -5.89% | 13.28% | ![]() |
96 | ![]() | $4.34 5.16% | $964,912,722 | 222,295,208 VGX | $9,221,912 | 0.54% | 5.16% | 4.61% | ![]() |
97 | ![]() | $28.56 -5.86% | $953,699,507 | 33,394,701 AR | $15,796,538 | -1.01% | -5.86% | 0.08% | ![]() |
98 | ![]() | $1.24 -0.41% | $931,510,442 | 749,317,256 BTMX | $3,084,150 | -0.34% | -0.41% | 4.20% | ![]() |
99 | ![]() | $1.00 0.17% | $911,458,358 | 908,777,886 PAX | $66,022,623 | 0.07% | 0.17% | -0.84% | ![]() |
100 | ![]() | $4.30 -2.43% | $880,362,199 | 204,757,368 CELO | $12,240,403 | -0.54% | -2.43% | -1.25% | ![]() |
101 | ![]() | $5.67 -3.08% | $874,634,199 | 154,368,073 1INCH | $201,035,353 | -2.24% | -3.08% | 29.89% | ![]() |
102 | ![]() | $0.052918 -2.97% | $866,489,563 | 16,374,175,762 IOST | $238,063,888 | -0.97% | -2.97% | 2.90% | ![]() |
103 | ![]() | $3.61 5.77% | $857,931,654 | 237,516,596 WRX | $236,721,215 | -0.61% | 5.77% | 107.65% | ![]() |
104 | ![]() | $77.65 7.16% | $851,089,431 | 10,960,775 ZEN | $65,524,278 | -0.85% | 7.16% | 37.96% | ![]() |
105 | ![]() | $6.65 -5.54% | $849,229,129 | 127,753,563 LSK | $51,499,504 | -0.24% | -5.54% | 2.27% | ![]() |
106 | ![]() | $5.93 -3.09% | $790,562,740 | 133,248,297 NANO | $49,431,378 | -2.07% | -3.09% | 14.61% | ![]() |
107 | ![]() | $2.93 -2.37% | $782,545,378 | 267,523,925 CRV | $138,527,758 | -0.73% | -2.37% | -2.64% | ![]() |
108 | ![]() | $4.06 -4.40% | $777,500,394 | 191,305,710 MDX | $237,608,059 | -0.95% | -4.40% | 14.01% | ![]() |
109 | ![]() | $1.73 -1.06% | $737,553,379 | 426,026,837 OCEAN | $88,908,570 | -2.21% | -1.06% | 21.22% | ![]() |
110 | ![]() | $2.59 -8.19% | $729,333,284 | 281,398,350 OGN | $213,283,486 | -2.94% | -8.19% | 52.23% | ![]() |
111 | ![]() | $1.00 0.24% | $728,279,315 | 725,836,064 HUSD | $367,712,534 | 0.08% | 0.24% | -0.68% | ![]() |
112 | ![]() | $0.029465 -5.21% | $725,815,117 | 24,633,165,734 CKB | $40,806,236 | 0.44% | -5.21% | -10.70% | ![]() |
113 | ![]() | $3.53 5.39% | $724,339,292 | 205,048,084 KNC | $324,314,413 | -1.84% | 5.39% | -1.07% | ![]() |
114 | ![]() | $0.208785 21.21% | $724,586,184 | 3,470,483,788 SNT | $86,570,218 | 3.82% | 21.21% | 18.52% | ![]() |
115 | ![]() | $59,775.38 -1.79% | $714,083,440 | 11,946 RENBTC | $14,852,156 | -0.78% | -1.79% | 2.79% | ![]() |
116 | ![]() | $0.042787 -2.84% | $703,588,366 | 16,443,956,149 XVG | $37,801,033 | -0.35% | -2.84% | -6.92% | ![]() |
117 | ![]() | $3.45 -4.40% | $681,464,131 | 197,440,000 ZKS | $51,414,775 | -1.21% | -4.40% | -0.43% | ![]() |
118 | ![]() | $0.552941 -3.90% | $676,325,633 | 1,223,141,482 LRC | $42,570,868 | -1.46% | -3.90% | 1.53% | ![]() |
119 | ![]() | $31.11 -3.38% | $658,418,975 | 21,164,655 LPT | $57,960,711 | -1.67% | -3.38% | -21.54% | ![]() |
120 | ![]() | $57.46 3.27% | $609,597,012 | 10,609,990 BTCST | $89,430,498 | 0.31% | 3.27% | 34.91% | ![]() |
121 | ![]() | $1.71 1.31% | $596,887,956 | 348,731,468 HEDG | $294,132 | -1.94% | 1.31% | -4.38% | ![]() |
122 | ![]() | $2.35 -6.42% | $600,529,441 | 255,488,217 STORJ | $108,603,967 | -2.85% | -6.42% | -21.84% | ![]() |
123 | ![]() | $0.983004 -17.12% | $573,746,794 | 583,666,666 NKN | $506,668,374 | -5.01% | -17.12% | 195.31% | ![]() |
124 | ![]() | $61.34 -1.61% | $574,266,417 | 9,362,394 XVS | $49,765,677 | 2.19% | -1.61% | 12.37% | ![]() |
125 | ![]() | $1.24 5.09% | $561,301,630 | 452,552,412 MAID | $2,579,646 | 0.44% | 5.09% | 29.95% | ![]() |
126 | ![]() | $2.97 -7.41% | $553,191,902 | 186,492,898 BCD | $22,158,097 | -2.28% | -7.41% | 131.58% | ![]() |
127 | ![]() | $0.556344 -3.56% | $556,344,356 | 1,000,000,000 GLM | $21,899,809 | -1.64% | -3.56% | -12.28% | ![]() |
128 | ![]() | $0.016235 0.37% | $554,527,317 | 34,155,377,819 VTHO | $145,474,186 | -1.62% | 0.37% | 8.07% | ![]() |
129 | ![]() | $0.064749 -9.19% | $544,688,052 | 8,412,333,047 STMX | $51,331,073 | -2.75% | -9.19% | -13.24% | ![]() |
130 | ![]() | $48.72 -8.70% | $535,927,351 | 11,000,000 REP | $52,182,320 | -1.04% | -8.70% | 22.45% | ![]() |
131 | ![]() | $0.000340 -13.61% | $515,862,415 | 1,518,114,145,968 KIN | $3,309,129 | -0.16% | -13.61% | -0.59% | ![]() |
132 | ![]() | $16.71 -4.40% | $502,316,954 | 30,062,138 EWT | $3,279,890 | 0.12% | -4.40% | 8.12% | ![]() |
133 | ![]() | $0.482958 -24.79% | $482,474,490 | 998,999,495 ARDR | $143,884,434 | -3.77% | -24.79% | 8.31% | ![]() |
134 | ![]() | $39.47 -2.28% | $476,533,563 | 12,072,738 QNT | $6,976,613 | -1.27% | -2.28% | -3.74% | ![]() |
135 | ![]() | $1.27 1.40% | $470,325,603 | 370,459,559 STEEM | $30,872,901 | -5.86% | 1.40% | 5.95% | ![]() |
136 | ![]() | $0.049114 -7.44% | $473,671,158 | 9,644,304,442 IOTX | $44,063,431 | -0.22% | -7.44% | -7.63% | ![]() |
137 | ![]() | $0.627211 -6.13% | $467,970,576 | 746,113,681 FET | $41,452,609 | -3.49% | -6.13% | -3.25% | ![]() |
138 | ![]() | $0.695840 3.62% | $459,544,634 | 660,416,667 SKL | $96,345,551 | -2.86% | 3.62% | -1.84% | ![]() |
139 | ![]() | $11.24 -4.62% | $445,359,574 | 39,609,523 ANT | $56,997,243 | -0.81% | -4.62% | 0.32% | ![]() |
140 | ![]() | $0.043304 -7.76% | $445,986,203 | 10,298,879,189 FUN | $22,981,836 | -0.27% | -7.76% | -5.33% | ![]() |
141 | ![]() | $0.039146 -0.67% | $441,129,763 | 11,268,898,338 REEF | $133,062,982 | -2.10% | -0.67% | 4.49% | ![]() |
142 | ![]() | $3.99 -3.85% | $440,923,404 | 110,551,965 DODO | $48,816,210 | -1.62% | -3.85% | 6.23% | ![]() |
143 | ![]() | $3.52 -9.71% | $441,100,068 | 125,254,262 KMD | $27,114,166 | -1.10% | -9.71% | 28.95% | ![]() |
144 | ![]() | $0.161795 -8.56% | $443,016,410 | 2,738,131,491 MED | $548,571 | -2.20% | -8.56% | -38.24% | ![]() |
145 | ![]() | $0.001355 -17.65% | $425,002,462 | 313,607,571,387 WIN | $722,361,754 | -3.30% | -17.65% | -22.25% | ![]() |
146 | ![]() | $0.489597 4.21% | $425,495,751 | 869,074,219 AGI | $7,194,035 | 0.32% | 4.21% | 34.88% | ![]() |
147 | ![]() | $0.620752 -6.99% | $426,346,172 | 686,821,749 SAND | $89,980,462 | -1.26% | -6.99% | -14.00% | ![]() |
148 | ![]() | $4.88 -0.43% | $417,997,130 | 85,736,975 SXP | $608,205,177 | -0.13% | -0.43% | 34.72% | ![]() |
149 | ![]() | $0.193629 1.18% | $411,341,124 | 2,124,380,663 VLX | $14,850,662 | -1.21% | 1.18% | 4.10% | ![]() |
150 | ![]() | $6.69 -3.82% | $391,439,334 | 58,524,186 KAVA | $62,232,164 | -1.70% | -3.82% | 2.35% | ![]() |
151 | ![]() | $1.55 -5.45% | $388,119,197 | 250,153,035 ALPHA | $96,644,182 | -0.28% | -5.45% | -16.78% | ![]() |
152 | ![]() | $0.169209 -6.96% | $377,326,911 | 2,229,950,518 ORBS | $1,222,125 | -2.85% | -6.96% | -32.66% | ![]() |
153 | ![]() | $2.23 15.50% | $376,288,061 | 169,028,581 WAN | $43,411,520 | 2.74% | 15.50% | 23.57% | ![]() |
154 | ![]() | $0.557421 -6.28% | $373,471,881 | 670,000,000 CVC | $62,307,969 | -1.90% | -6.28% | -12.24% | ![]() |
155 | ![]() | $0.122431 -3.43% | $366,666,541 | 2,994,880,000 BTS | $62,865,726 | -1.97% | -3.43% | 15.17% | ![]() |
156 | ![]() | $4.45 -1.79% | $363,719,638 | 81,708,865 SWAP | $6,547,038 | 0.78% | -1.79% | 7.16% | ![]() |
157 | ![]() | $41.90 -5.57% | $358,892,923 | 8,565,573 BADGER | $21,253,824 | -0.81% | -5.57% | 2.73% | ![]() |
158 | ![]() | $71.12 -4.60% | $349,325,032 | 4,911,507 NMR | $37,460,828 | -1.99% | -4.60% | 36.69% | ![]() |
159 | ![]() | $50.34 -6.51% | $349,578,831 | 6,943,831 BAL | $62,741,088 | -0.80% | -6.51% | -11.10% | ![]() |
160 | ![]() | $0.220271 -9.42% | $341,895,512 | 1,552,160,448 WAXP | $6,281,483 | -5.77% | -9.42% | -19.08% | ![]() |
161 | ![]() | $0.321642 1.14% | $341,070,313 | 1,060,404,496 CVT | $8,434,061 | 2.06% | 1.14% | 14.16% | ![]() |
162 | ![]() | $16.62 -3.11% | $340,710,504 | 20,494,033 BAND | $140,254,564 | -0.61% | -3.11% | 3.21% | ![]() |
163 | ![]() | $0.061693 -10.20% | $339,472,749 | 5,502,609,697 CELR | $56,043,688 | -1.03% | -10.20% | -19.40% | ![]() |
164 | ![]() | $6.78 -4.03% | $338,828,089 | 50,000,000 SRM | $196,429,494 | -2.24% | -4.03% | 6.08% | ![]() |
165 | ![]() | $0.006458 -6.78% | $331,095,456 | 51,270,110,195 TEL | $9,640,970 | -1.53% | -6.78% | -14.60% | ![]() |
166 | ![]() | $2.57 -13.81% | $330,463,242 | 128,422,917 ARK | $10,837,377 | -2.44% | -13.81% | -6.56% | ![]() |
167 | ![]() | $0.850337 -0.53% | $319,927,113 | 376,235,705 WOO | $31,483,007 | -2.17% | -0.53% | 70.86% | ![]() |
168 | ![]() | $0.140128 0.15% | $316,735,163 | 2,260,326,706 JST | $243,776,021 | -1.80% | 0.15% | -9.17% | ![]() |
169 | ![]() | $21.90 10.74% | $312,796,448 | 14,282,130 XHV | $5,224,524 | -4.81% | 10.74% | 43.50% | ![]() |
170 | ![]() | $2.39 -3.18% | $311,190,471 | 130,102,820 STRAX | $8,397,580 | 3.22% | -3.18% | 16.84% | ![]() |
171 | ![]() | $2.05 -7.78% | $307,957,351 | 149,999,999 UBT | $3,434,844 | -1.52% | -7.78% | 29.49% | ![]() |
172 | ![]() | $4.59 -7.80% | $301,359,713 | 65,588,845 MTL | $20,992,751 | -1.47% | -7.80% | -31.76% | ![]() |
173 | ![]() | $0.489336 -7.11% | $298,657,831 | 610,332,297 POLY | $5,645,489 | -3.61% | -7.11% | -28.58% | ![]() |
174 | ![]() | $0.784970 11.48% | $291,986,741 | 371,971,988 HNS | $3,301,820 | -1.59% | 11.48% | 21.23% | ![]() |
175 | ![]() | $0.652356 5.92% | $293,560,294 | 450,000,000 UTK | $32,611,073 | 3.04% | 5.92% | 7.89% | ![]() |
176 | ![]() | $1.00 0.20% | $288,553,293 | 287,697,573 TUSD | $118,833,945 | 0.08% | 0.20% | -0.86% | ![]() |
177 | ![]() | $0.777068 -3.96% | $285,638,203 | 367,584,352 OXT | $52,887,352 | -2.21% | -3.96% | 10.77% | ![]() |
178 | ![]() | $17.87 18.76% | $282,173,697 | 15,793,831 MCO | $5,129,134 | -5.47% | 18.76% | 376.27% | ![]() |
179 | ![]() | $0.780745 -6.65% | $278,675,486 | 356,935,450 TRAC | $3,763,214 | -3.11% | -6.65% | -1.15% | ![]() |
180 | ![]() | $793.15 -8.23% | $277,603,914 | 350,000 XOR | $10,445,754 | -2.61% | -8.23% | 24.42% | ![]() |
181 | ![]() | $3.36 8.33% | $272,566,469 | 81,028,438 TOMO | $59,980,295 | -2.28% | 8.33% | 20.66% | ![]() |
182 | ![]() | $0.744700 -5.94% | $273,796,463 | 367,659,875 NOIA | $2,319,431 | 1.87% | -5.94% | 1.70% | ![]() |
183 | ![]() | $0.180802 -7.37% | $271,202,685 | 1,500,000,000 ROSE | $18,509,129 | -1.22% | -7.37% | -3.44% | ![]() |
184 | ![]() | $0.496676 0.26% | $270,430,168 | 544,480,200 ELF | $229,446,203 | -1.79% | 0.26% | 9.26% | ![]() |
185 | ![]() | $4.20 -1.28% | $267,849,489 | 63,776,500 POLS | $29,778,551 | -2.30% | -1.28% | 5.14% | ![]() |
186 | ![]() | $5.33 -5.41% | $267,389,462 | 50,185,801 AVA | $8,766,722 | 0.01% | -5.41% | -2.09% | ![]() |
187 | ![]() | $0.186334 0.30% | $264,944,077 | 1,421,876,557 BTM | $72,561,653 | -0.63% | 0.30% | 9.48% | ![]() |
188 | ![]() | $174.30 -1.49% | $262,255,249 | 1,504,587 GNO | $1,273,941 | -0.51% | -1.49% | 3.78% | ![]() |
189 | ![]() | $0.361976 -1.50% | $260,996,534 | 721,033,343 RIF | $6,932,438 | -1.63% | -1.50% | 4.86% | ![]() |
190 | ![]() | $3.44 10.45% | $261,840,857 | 76,100,670 GT | $28,415,412 | 1.29% | 10.45% | 62.80% | ![]() |
191 | ![]() | $0.418515 1.57% | $255,368,051 | 610,176,887 SYS | $16,374,532 | -1.55% | 1.57% | 20.29% | ![]() |
192 | ![]() | $0.548394 4.20% | $254,064,861 | 463,288,810 ZB | $26,186,192 | 1.22% | 4.20% | 24.44% | ![]() |
193 | ![]() | $0.038484 -4.73% | $246,293,777 | 6,399,906,497 QKC | $8,514,669 | -2.06% | -4.73% | -25.10% | ![]() |
194 | ![]() | $0.625068 -7.93% | $245,981,218 | 393,527,207 HIVE | $27,641,429 | -2.83% | -7.93% | -18.79% | ![]() |
195 | ![]() | $0.482878 6.91% | $237,782,299 | 492,427,074 AION | $83,342,357 | 5.15% | 6.91% | 38.28% | ![]() |
196 | ![]() | $0.539099 -6.71% | $237,148,591 | 439,897,654 POWR | $15,855,499 | -0.93% | -6.71% | -9.69% | ![]() |
197 | ![]() | $4.42 -7.18% | $235,246,995 | 53,252,246 PPT | $9,418,215 | -1.90% | -7.18% | 19.97% | ![]() |
198 | ![]() | $0.349882 -8.78% | $234,329,817 | 669,740,238 COTI | $61,131,221 | -3.15% | -8.78% | -9.59% | ![]() |
199 | ![]() | $0.575733 -2.29% | $235,042,985 | 408,250,000 NU | $16,933,063 | 0.02% | -2.29% | -3.38% | ![]() |
200 | ![]() | $12.28 24.68% | $234,837,160 | 19,121,280 ELA | $21,472,674 | -0.10% | 24.68% | 99.08% | ![]() |
201 | ![]() | $6.46 -0.60% | $3,648,116,833 | 564,970,555 CTC | $14,777,409 | -0.40% | -0.60% | 2.33% | ![]() |
202 | ![]() | $0.019025 -10.24% | $3,299,180,373 | 173,411,074,413 HEX | $13,740,315 | 2.19% | -10.24% | 10.81% | ![]() |
203 | ![]() | $457.90 6.66% | $2,494,152,434 | 5,446,988 WBNB | $1,094,237,324 | 0.16% | 6.66% | 34.82% | ![]() |
204 | ![]() | $0.275683 -3.77% | $2,206,057,518 | 8,002,167,205 BRG | $11,912,309 | -0.99% | -3.77% | 50.32% | ![]() |
205 | ![]() | $102.27 1.04% | $1,823,880,008 | 17,833,129 CCXX | $6,356,467 | -0.58% | 1.04% | 9.37% | ![]() |
206 | ![]() | $59,922.34 -1.52% | $1,672,215,347 | 27,906 HBTC | $63,124,005 | -0.79% | -1.52% | 2.59% | ![]() |
207 | ![]() | $0.809269 -4.10% | $1,652,064,373 | 2,041,426,913 FEI | $90,488,983 | -2.57% | -4.10% | -8.88% | ![]() |
208 | ![]() | $0.008964 -3.40% | $1,490,576,879 | 166,285,821,196 OMI | $18,581,819 | -0.29% | -3.40% | 7.01% | ![]() |
209 | ![]() | $3.59 -0.02% | $1,461,478,374 | 407,111,139 DFI | $6,223,679 | -1.17% | -0.02% | 5.33% | ![]() |
210 | ![]() | $7.53 1.52% | $1,355,573,864 | 180,003,180 INO | $354,656 | -1.96% | 1.52% | 20.33% | ![]() |
211 | ![]() | $2.71 -1.70% | $1,263,071,930 | 465,987,647 ORC | $12,976,248 | -2.85% | -1.70% | -30.50% | ![]() |
212 | ![]() | $1.52 0.36% | $1,081,236,020 | 712,272,669 XWC | $1,199,693 | 0.12% | 0.36% | 1.14% | ![]() |
213 | ![]() | $11,626.98 -2.33% | $1,007,896,374 | 86,686 THR | $30,999 | -0.88% | -2.33% | 4.74% | ![]() |
214 | ![]() | $8.94 -0.52% | $939,497,601 | 105,128,455 TTT | $1,685,099 | -1.02% | -0.52% | 6.24% | ![]() |
215 | ![]() | $0.073297 -2.12% | $898,474,118 | 12,257,943,254 XDC | $13,032,443 | -2.29% | -2.12% | 53.64% | ![]() |
216 | ![]() | $6.76 105.55% | $842,770,401 | 124,673,310 TLM | $29,302,591 | 10.65% | 105.55% | ? | ![]() |
217 | ![]() | $2.04 2.09% | $853,084,259 | 417,348,513 BEST | $217,805 | 0.00% | 2.09% | 10.46% | ![]() |
218 | ![]() | $9.57 2.86% | $807,295,757 | 84,327,095 vBNB | $? | 2.19% | 2.86% | 40.54% | ![]() |
219 | ![]() | $41.31 6.44% | $767,276,735 | 18,572,921 BCHA | $14,165,589 | 0.00% | 6.44% | 22.03% | ![]() |
220 | ![]() | $12.11 -5.00% | $648,812,127 | 53,564,456 MIR | $20,311,278 | 0.08% | -5.00% | 50.51% | ![]() |
221 | ![]() | $75.05 -2.08% | $584,184,457 | 7,784,449 KSP | $22,540,422 | -1.19% | -2.08% | 8.75% | ![]() |
222 | ![]() | $81.35 -2.46% | $518,764,393 | 6,377,068 NXM | $9,140 | -0.96% | -2.46% | 3.88% | ![]() |
223 | ![]() | $0.142214 9.32% | $503,184,394 | 3,538,218,090 LINA | $266,115,461 | -4.95% | 9.32% | 6.27% | ![]() |
224 | ![]() | $0.027049 -4.36% | $482,926,796 | 17,853,722,987 ETN | $1,988,091 | -0.50% | -4.36% | -8.10% | ![]() |
225 | ![]() | $817.10 3.21% | $448,666,436 | 549,096 XIN | $490,270 | -0.61% | 3.21% | 4.49% | ![]() |
226 | ![]() | $2,115.76 -2.59% | $435,403,359 | 205,790 STETH | $556,303 | -0.83% | -2.59% | 5.25% | ![]() |
227 | ![]() | $0.033169 -5.99% | $422,253,844 | 12,730,420,963 MVL | $1,976 | -18.45% | -5.99% | -42.61% | ![]() |
228 | ![]() | $5.87 0.19% | $415,248,913 | 70,683,663 ZLW | $184,220 | 0.23% | 0.19% | -0.74% | ![]() |
229 | ![]() | $0.303988 -12.19% | $398,832,465 | 1,312,000,760 RFOX | $3,368,956 | -0.60% | -12.19% | -5.09% | ![]() |
230 | ![]() | $0.749014 -10.79% | $375,393,208 | 501,183,001 KEEP | $5,394,995 | -1.61% | -10.79% | 12.41% | ![]() |
231 | ![]() | $1.80 0.68% | $360,158,307 | 200,001,808 SOLO | $6,035,149 | -0.63% | 0.68% | 13.83% | ![]() |
232 | ![]() | $16.94 -7.59% | $353,846,718 | 20,894,000 ORN | $35,447,643 | -1.34% | -7.59% | -3.40% | ![]() |
233 | ![]() | $1.38 -7.61% | $342,903,526 | 248,364,400 TRIBE | $24,061,085 | -2.48% | -7.61% | -36.18% | ![]() |
234 | ![]() | $5.25 -0.53% | $332,848,424 | 63,419,726 PAID | $13,639,634 | -1.30% | -0.53% | 15.02% | ![]() |
235 | ![]() | $2.88 0.01% | $311,068,139 | 108,166,667 SFP | $59,528,860 | -1.21% | 0.01% | 1.36% | ![]() |
236 | ![]() | $7.08 -8.04% | $306,112,912 | 43,253,284 AXS | $51,851,653 | -1.97% | -8.04% | 28.63% | ![]() |
237 | ![]() | $11.30 -7.48% | $306,667,227 | 27,129,224 RAY | $22,780,361 | -2.18% | -7.48% | 19.24% | ![]() |
238 | ![]() | $0.089331 -4.40% | $302,994,452 | 3,391,802,391 KLV | $5,909,881 | -0.62% | -4.40% | -6.46% | ![]() |
239 | ![]() | $2.91 9.17% | $296,793,030 | 101,909,750 SUPER | $74,755,822 | -4.84% | 9.17% | 2.59% | ![]() |
240 | ![]() | $6.59 1.37% | $296,808,609 | 45,054,526 AKT | $1,231,658 | 0.07% | 1.37% | 25.58% | ![]() |
241 | ![]() | $2.55 -1.75% | $291,795,333 | 114,356,164 MATH | $702,628 | 0.32% | -1.75% | -7.50% | ![]() |
242 | ![]() | $1.61 -1.72% | $290,466,255 | 180,833,876 HTR | $5,005,871 | -0.16% | -1.72% | 14.90% | ![]() |
243 | ![]() | $0.630266 -3.25% | $283,861,069 | 450,382,736 ATT | $53,368 | -1.40% | -3.25% | -20.31% | ![]() |
244 | ![]() | $0.028605 -2.17% | $287,209,761 | 10,040,480,895 AMP | $2,823,753 | 0.56% | -2.17% | 4.98% | ![]() |
245 | ![]() | $1.23 -1.14% | $276,836,566 | 224,433,925 vXVS | $? | 2.59% | -1.14% | 13.13% | ![]() |
246 | ![]() | $1.78 -0.66% | $274,716,372 | 154,350,634 RNDR | $25,039,217 | 0.13% | -0.66% | 9.98% | ![]() |
247 | ![]() | $2.23 -10.09% | $267,485,777 | 120,000,000 AUDIO | $28,682,622 | -2.48% | -10.09% | -28.08% | ![]() |
248 | ![]() | $1.41 -4.70% | $270,877,885 | 192,376,657 GNY | $825,154 | 0.15% | -4.70% | -6.25% | ![]() |
249 | ![]() | $9.77 -0.40% | $266,151,811 | 27,240,513 EAURIC | $7,659,373 | -0.59% | -0.40% | 1.95% | ![]() |
250 | ![]() | $5.10 -2.41% | $265,447,008 | 52,014,392 ANC | $5,328,209 | 0.19% | -2.41% | 22.03% | ![]() |
251 | ![]() | $2.34 -0.64% | $261,491,485 | 111,592,777 PRQ | $2,751,899 | -1.73% | -0.64% | 27.01% | ![]() |
252 | ![]() | $0.123756 -6.33% | $253,674,545 | 2,049,800,000 KAI | $6,442,215 | -0.45% | -6.33% | 19.82% | ![]() |
253 | ![]() | $1,201.40 -1.93% | $247,292,265 | 205,836 vBTC | $? | -1.04% | -1.93% | 3.01% | ![]() |
254 | ![]() | $2.25 -8.67% | $244,219,806 | 108,500,000 TKO | $72,967,530 | 0.65% | -8.67% | ? | ![]() |
255 | ![]() | $0.995196 -0.04% | $244,764,820 | 245,946,408 USDN | $23,619,028 | 0.26% | -0.04% | -1.29% | ![]() |
256 | ![]() | $36.52 -4.97% | $243,792,178 | 6,675,288 ERN | $6,620,909 | 3.41% | -4.97% | -17.03% | ![]() |
257 | ![]() | $1.33 -14.18% | $243,736,888 | 182,933,843 BAKE | $48,444,086 | 4.71% | -14.18% | 30.80% | ![]() |
258 | ![]() | $0.026710 -8.62% | $237,871,655 | 8,905,660,523 TROY | $13,511,068 | -2.49% | -8.62% | 7.80% | ![]() |
259 | ![]() | $0.043289 -3.91% | $237,559,009 | 5,487,782,836 EDG | $2,232,505 | -0.02% | -3.91% | -8.54% | ![]() |
260 | ![]() | $0.487684 -10.51% | $233,364,658 | 478,515,745 MARO | $21,569 | -2.53% | -10.51% | -29.72% | ![]() |
261 | ![]() | $0.187029 -25.12% | $232,931,675 | 1,245,430,304 META | $140,965 | -5.64% | -25.12% | -46.45% | ![]() |
262 | ![]() | $3.27 6.14% | $227,688,435 | 69,703,477 SCRT | $4,410,351 | -2.00% | 6.14% | 6.11% | ![]() |
263 | ![]() | $0.022631 -14.90% | $226,247,833 | 9,997,212,623 IQ | $5,297,879 | -4.86% | -14.90% | -37.19% | ![]() |
264 | ![]() | $0.007253 -1.60% | $208,951,048 | 28,808,713,174 RDD | $1,072,769 | -7.92% | -1.60% | 17.14% | ![]() |
265 | ![]() | $3.16 -2.32% | $220,881,276 | 69,910,698 HNC | $322,780 | -0.83% | -2.32% | 32.05% | ![]() |
266 | ![]() | $0.012609 -12.89% | $218,742,281 | 17,347,690,000 PIB | $? | -3.84% | -12.89% | -28.05% | ![]() |
267 | ![]() | $1.01 -2.87% | $216,720,063 | 213,592,984 AMPL | $2,937,458 | -1.01% | -2.87% | -1.66% | ![]() |
268 | ![]() | $2.70 -7.42% | $216,353,235 | 80,070,793 RLC | $11,022,404 | -0.90% | -7.42% | -0.22% | ![]() |
269 | ![]() | $0.253460 -12.48% | $216,263,210 | 853,244,247 BORA | $41,400 | -6.09% | -12.48% | -38.13% | ![]() |
270 | ![]() | $13.34 -12.50% | $214,234,162 | 16,055,554 INJ | $47,455,029 | -0.82% | -12.50% | 6.38% | ![]() |
271 | ![]() | $12.28 -7.45% | $213,650,441 | 17,400,000 ALICE | $28,380,109 | -1.14% | -7.45% | -14.12% | ![]() |
272 | ![]() | $0.755338 -4.21% | $211,680,888 | 280,246,594 LTO | $12,770,861 | 0.14% | -4.21% | -7.10% | ![]() |
273 | ![]() | $1.19 63.22% | $210,832,468 | 177,526,930 ARRR | $4,496,795 | 2.67% | 63.22% | 312.75% | ![]() |
274 | ![]() | $0.020965 -12.22% | $209,650,023 | 10,000,000,000 MFT | $12,883,802 | -4.46% | -12.22% | -27.95% | ![]() |
275 | ![]() | $13.95 -4.61% | $208,498,688 | 14,945,916 LYXe | $3,369,524 | -0.42% | -4.61% | -16.83% | ![]() |
276 | ![]() | $11.22 -2.36% | $205,385,783 | 18,311,958 LIT | $54,111,696 | 0.76% | -2.36% | 22.93% | ![]() |
277 | ![]() | $3.38 -8.45% | $202,575,381 | 59,913,277 DAWN | $2,436,959 | -0.99% | -8.45% | 265.00% | ![]() |
278 | ![]() | $20.03 -0.93% | $200,272,781 | 10,000,000 UQC | $1,947,956 | 0.61% | -0.93% | 26.40% | ![]() |
279 | ![]() | $0.051296 23.66% | $199,075,433 | 3,880,888,659 VRA | $64,151,090 | 2.48% | 23.66% | 36.37% | ![]() |
280 | ![]() | $3.82 -11.26% | $197,442,962 | 51,639,986 EPS | $56,811,070 | -3.84% | -11.26% | -34.14% | ![]() |
281 | ![]() | $0.072541 -7.87% | $196,536,459 | 2,709,327,981 AKRO | $34,155,024 | -1.73% | -7.87% | 4.83% | ![]() |
282 | ![]() | $0.001053 -4.04% | $193,870,752 | 184,066,828,814 BCN | $495,284 | -2.49% | -4.04% | 45.18% | ![]() |
283 | ![]() | $0.450790 -7.24% | $196,995,467 | 437,000,110 ATRI | $1,047,091 | 0.13% | -7.24% | 11.13% | ![]() |
284 | ![]() | $39.59 -1.39% | $196,277,529 | 4,957,214 SUN | $256,427,404 | -3.10% | -1.39% | -4.10% | ![]() |
285 | ![]() | $0.200837 -5.99% | $195,733,738 | 974,588,104 IRIS | $12,630,680 | -1.39% | -5.99% | -11.15% | ![]() |
286 | ![]() | $0.194363 -6.15% | $194,362,551 | 1,000,000,000 LOOM | $16,927,029 | -1.89% | -6.15% | -26.80% | ![]() |
287 | ![]() | $0.638420 -4.09% | $193,561,716 | 303,188,752 XCM | $1,043,269 | 1.12% | -4.09% | 31.33% | ![]() |
288 | ![]() | $201.04 -4.98% | $195,949,159 | 974,691 SPI | $6,038,936 | 1.90% | -4.98% | -9.81% | ![]() |
289 | ![]() | $4.11 33.17% | $190,182,351 | 46,237,771 NRV | $11,287,525 | 0.09% | 33.17% | 78.82% | ![]() |
290 | ![]() | $0.237074 -12.39% | $189,800,957 | 800,598,533 DKA | $2,178,449 | -3.84% | -12.39% | -40.73% | ![]() |
291 | ![]() | $0.027142 -0.04% | $189,372,334 | 6,977,205,436 GALA | $537,178 | 0.84% | -0.04% | 8.95% | ![]() |
292 | ![]() | $0.608062 8.72% | $188,284,827 | 309,647,237 CTSI | $91,741,907 | -5.51% | 8.72% | 51.80% | ![]() |
293 | ![]() | $1.62 -8.24% | $189,299,676 | 116,700,000 ID | $5,642,061 | 2.10% | -8.24% | 24.90% | ![]() |
294 | ![]() | $0.393835 -1.41% | $190,117,082 | 482,733,161 REV | $1,097,817 | -0.02% | -1.41% | 84.40% | ![]() |
295 | ![]() | $0.792673 -9.71% | $186,954,471 | 235,853,357 RAMP | $68,676,084 | -3.28% | -9.71% | 29.95% | ![]() |
296 | ![]() | $17.34 -2.16% | $185,864,176 | 10,720,806 MWC | $7,580 | -0.77% | -2.16% | 10.03% | ![]() |
297 | ![]() | $0.023067 -14.25% | $182,607,209 | 7,916,459,332 CRE | $3,480,774 | -3.38% | -14.25% | -32.79% | ![]() |
298 | ![]() | $17.69 2.92% | $181,895,914 | 10,279,742 RPL | $5,719,027 | 0.34% | 2.92% | 20.82% | ![]() |
299 | ![]() | $18.30 -6.74% | $181,082,751 | 9,894,455 MASK | $33,507,695 | -2.22% | -6.74% | -4.86% | ![]() |
300 | ![]() | $4.43 -4.89% | $178,499,270 | 40,277,656 DIA | $37,948,399 | -0.03% | -4.89% | -4.53% | ![]() |
301 | ![]() | $0.009382 -14.12% | $178,157,448 | 18,988,346,610 AMO | $? | -2.00% | -14.12% | -13.86% | ![]() |
302 | ![]() | $0.203160 -0.31% | $176,596,885 | 869,250,679 DATA | $17,027,582 | 2.97% | -0.31% | 19.58% | ![]() |
303 | ![]() | $0.294449 -3.38% | $176,669,444 | 600,000,000 DNT | $13,735,778 | -1.19% | -3.38% | -2.02% | ![]() |
304 | ![]() | $1.52 3.78% | $176,060,548 | 115,667,747 ADX | $15,802,343 | -5.05% | 3.78% | -12.10% | ![]() |
305 | ![]() | $2.24 -11.52% | $175,236,272 | 78,160,812 MLK | $50,694 | -4.56% | -11.52% | -36.91% | ![]() |
306 | ![]() | $0.702151 -3.51% | $176,188,044 | 250,926,200 TWT | $16,019,256 | -0.16% | -3.51% | 9.98% | ![]() |
307 | ![]() | $108.04 32.08% | $175,472,430 | 1,624,149 CRU | $31,384,608 | -0.78% | 32.08% | 42.91% | ![]() |
308 | ![]() | $0.123463 30.32% | $174,491,871 | 1,413,317,850 KIMCHI | $1,232,311 | 1.08% | 30.32% | 81.98% | ![]() |
309 | ![]() | $0.963162 1.45% | $171,090,682 | 177,634,380 PHA | $19,962,425 | -3.15% | 1.45% | 4.28% | ![]() |
310 | ![]() | $0.870481 -1.25% | $171,556,137 | 197,081,929 VAI | $10,124,356 | 1.10% | -1.25% | -5.86% | ![]() |
311 | ![]() | $0.226721 -5.00% | $167,072,633 | 736,908,424 POND | $34,025,409 | 2.11% | -5.00% | 9.70% | ![]() |
312 | ![]() | $1.94 52.96% | $166,483,821 | 85,662,840 BEAM | $231,336,774 | 21.59% | 52.96% | 67.59% | ![]() |
313 | ![]() | $4.16 2.02% | $164,890,995 | 39,682,886 NRG | $5,396,515 | -0.80% | 2.02% | 6.50% | ![]() |
314 | ![]() | $90.42 -5.55% | $162,104,930 | 1,792,738 MLN | $2,996,123 | -0.66% | -5.55% | -6.29% | ![]() |
315 | ![]() | $7.43 -6.71% | $161,947,003 | 21,795,505 PERP | $91,953,369 | -1.57% | -6.71% | -13.38% | ![]() |
316 | ![]() | $0.012111 -3.69% | $161,512,302 | 13,335,596,289 PAC | $478,027 | 1.24% | -3.69% | -5.78% | ![]() |
317 | ![]() | $1,930.16 4.67% | $160,722,456 | 83,269 SFI | $14,869,785 | -1.17% | 4.67% | 12.24% | ![]() |
318 | ![]() | $0.570479 -3.91% | $161,327,065 | 282,792,126 UOS | $2,158,806 | -1.72% | -3.91% | -5.34% | ![]() |
319 | ![]() | $7.01 -3.37% | $159,740,866 | 22,784,216 LON | $23,300,275 | -0.79% | -3.37% | -2.55% | ![]() |
320 | ![]() | $0.826637 -4.32% | $158,981,033 | 192,322,598 BZRX | $33,101,428 | -0.91% | -4.32% | 19.95% | ![]() |
321 | ![]() | $5.26 -1.79% | $158,151,686 | 30,086,253 EUM | $235,856 | -0.43% | -1.79% | 1.58% | ![]() |
322 | ![]() | $0.157734 -4.66% | $157,718,042 | 999,898,806 REQ | $1,494,965 | -1.26% | -4.66% | 4.29% | ![]() |
323 | ![]() | $3.14 0.22% | $157,682,687 | 50,213,107 OXY | $3,718,021 | -0.47% | 0.22% | 8.73% | ![]() |
324 | ![]() | $0.070492 -1.30% | $157,839,941 | 2,239,125,589 SHR | $4,026,477 | 1.56% | -1.30% | -17.00% | ![]() |
325 | ![]() | $30.21 -9.13% | $157,348,885 | 5,208,592 STAKE | $7,475,947 | 2.60% | -9.13% | 23.10% | ![]() |
326 | ![]() | $1.37 -14.01% | $156,522,834 | 114,108,260 KDA | $2,370,663 | -4.55% | -14.01% | 125.77% | ![]() |
327 | ![]() | $2.17 1.78% | $156,524,972 | 72,133,493 WTC | $22,634,702 | -5.22% | 1.78% | 22.10% | ![]() |
328 | ![]() | $0.607799 19.00% | $151,912,406 | 249,938,725 CTXC | $288,771,458 | -7.76% | 19.00% | 102.30% | ![]() |
329 | ![]() | $2.34 2.87% | $153,635,583 | 65,729,675 MONA | $12,100,818 | -1.91% | 2.87% | 15.76% | ![]() |
330 | ![]() | $0.021850 -10.22% | $148,462,765 | 6,794,738,093 TT | $13,691,820 | -4.58% | -10.22% | -26.23% | ![]() |
331 | ![]() | $0.099118 -15.36% | $146,519,270 | 1,478,235,314 LAMB | $35,961,300 | -2.76% | -15.36% | -34.84% | ![]() |
332 | ![]() | $12.57 8.69% | $147,589,303 | 11,740,954 FIRO | $11,989,383 | 2.76% | 8.69% | 46.16% | ![]() |
333 | ![]() | $16.85 -1.63% | $145,037,285 | 8,607,383 DEGO | $48,368,638 | -3.87% | -1.63% | 7.74% | ![]() |
334 | ![]() | $0.088887 5.20% | $145,073,489 | 1,632,102,305 BOTX | $115,657 | 0.00% | 5.20% | 34.56% | ![]() |
335 | ![]() | $0.502140 -5.84% | $143,521,591 | 285,819,773 BLZ | $20,259,333 | 0.61% | -5.84% | 4.18% | ![]() |
336 | ![]() | $4.29 -1.27% | $136,040,348 | 31,727,387 BNANA | $574,857 | -5.37% | -1.27% | 10.99% | ![]() |
337 | ![]() | $1.01 -0.15% | $143,800,704 | 142,399,574 SUSD | $8,393,326 | -0.07% | -0.15% | -0.98% | ![]() |
338 | ![]() | $0.028769 -27.41% | $143,299,773 | 4,981,037,176 TSHP | $305,031 | -2.89% | -27.41% | -29.49% | ![]() |
339 | ![]() | $20.19 -9.13% | $143,115,792 | 7,090,060 NYE | $574,508 | -0.95% | -9.13% | -2.48% | ![]() |
340 | ![]() | $0.943598 -12.24% | $141,539,765 | 150,000,000 FLM | $55,745,164 | -2.25% | -12.24% | 17.53% | ![]() |
341 | ![]() | $1,957.88 -1.15% | $140,967,636 | 72,000 BIFI | $5,108,707 | -0.68% | -1.15% | 1.75% | ![]() |
342 | ![]() | $25.73 -2.02% | $140,366,397 | 5,455,330 WHALE | $756,635 | -1.68% | -2.02% | -26.48% | ![]() |
343 | ![]() | $5.38 -15.57% | $140,414,774 | 26,094,664 DDX | $241,323 | -8.04% | -15.57% | -29.68% | ![]() |
344 | ![]() | $0.325094 -10.73% | $139,732,844 | 429,822,250 CHR | $40,900,591 | -1.91% | -10.73% | -9.41% | ![]() |
345 | ![]() | $0.831031 -7.77% | $140,213,554 | 168,722,333 ALBT | $4,349,257 | -0.24% | -7.77% | 21.25% | ![]() |
346 | ![]() | $2.96 -5.75% | $139,840,642 | 47,180,014 MRPH | $2,048,490 | 0.65% | -5.75% | -6.32% | ![]() |
347 | ![]() | $0.017485 -5.53% | $139,516,236 | 7,979,085,640 SRK | $8,081,046 | 0.20% | -5.53% | 6.45% | ![]() |
348 | ![]() | $0.261378 -4.36% | $138,124,740 | 528,448,923 SAPP | $128,539 | -0.92% | -4.36% | -3.68% | ![]() |
349 | ![]() | $3.63 -1.13% | $138,083,666 | 38,000,000 BLCT | $209,052 | -0.52% | -1.13% | -1.74% | ![]() |
350 | ![]() | $1.04 -5.88% | $138,416,520 | 133,715,625 RLY | $1,517,815 | -0.74% | -5.88% | -11.29% | ![]() |
351 | ![]() | $0.487483 0.89% | $138,109,621 | 283,311,552 OM | $49,942,361 | -3.69% | 0.89% | 7.38% | ![]() |
352 | ![]() | $4.84 -4.99% | $138,010,357 | 28,500,000 BEL | $36,780,789 | -0.45% | -4.99% | -7.27% | ![]() |
353 | ![]() | $0.003427 -8.89% | $137,065,957 | 39,999,535,016 CSC | $2,290,820 | 0.10% | -8.89% | 125.45% | ![]() |
354 | ![]() | $1.22 19.55% | $137,811,009 | 113,414,526 MX | $209,900,634 | -1.59% | 19.55% | 96.19% | ![]() |
355 | ![]() | $5.23 -1.37% | $138,099,971 | 26,424,776 BSCPAD | $42,043,163 | 0.39% | -1.37% | 27.27% | ![]() |
356 | ![]() | $0.180584 -10.83% | $137,450,221 | 761,143,950 IGNIS | $1,386,897 | -1.89% | -10.83% | -39.16% | ![]() |
357 | ![]() | $2.09 -0.53% | $136,103,299 | 65,180,592 PIVX | $14,368,514 | -1.75% | -0.53% | 18.15% | ![]() |
358 | ![]() | $1.37 -4.41% | $136,827,459 | 99,620,739 NULS | $112,088,825 | -1.40% | -4.41% | 23.32% | ![]() |
359 | ![]() | $13.34 -4.01% | $135,074,906 | 10,128,375 GAS | $14,190,069 | -3.81% | -4.01% | -18.30% | ![]() |
360 | ![]() | $6.90 2.20% | $135,294,562 | 19,594,943 DAO | $7,263,925 | -1.17% | 2.20% | 0.02% | ![]() |
361 | ![]() | $0.006588 -8.10% | $139,428,722 | 21,165,096,531 APL | $12,057,675 | 4.87% | -8.10% | -31.39% | ![]() |
362 | ![]() | $0.135786 -8.54% | $135,785,614 | 1,000,000,000 MITH | $116,698,179 | -0.12% | -8.54% | 115.65% | ![]() |
363 | ![]() | $0.364479 -8.31% | $134,166,169 | 368,103,806 DUSK | $12,858,688 | -1.47% | -8.31% | -1.53% | ![]() |
364 | ![]() | $0.608806 -8.52% | $133,451,383 | 219,201,959 TVK | $13,136,564 | -2.60% | -8.52% | -12.02% | ![]() |
365 | ![]() | $0.583188 -1.52% | $133,982,503 | 229,741,603 DRS | $290,727 | -1.47% | -1.52% | 3.93% | ![]() |
366 | ![]() | $0.866989 -0.56% | $131,758,647 | 151,972,616 FRM | $2,968,535 | -3.72% | -0.56% | 1.84% | ![]() |
367 | ![]() | $0.051722 3.41% | $131,799,877 | 2,548,238,083 MXC | $28,372,198 | -3.99% | 3.41% | 13.37% | ![]() |
368 | ![]() | $0.124757 -4.58% | $130,674,835 | 1,047,433,449 ARPA | $52,854,321 | -1.05% | -4.58% | 20.17% | ![]() |
369 | ![]() | $0.995593 -3.39% | $131,572,273 | 132,154,654 GUSD | $10,502,562 | -0.66% | -3.39% | -1.82% | ![]() |
370 | ![]() | $0.057925 1.45% | $129,850,020 | 2,241,681,546 DIVI | $289,944 | -5.25% | 1.45% | -5.85% | ![]() |
371 | ![]() | $0.020863 -12.95% | $129,283,133 | 6,196,816,435 MBL | $21,024,004 | -5.24% | -12.95% | -37.73% | ![]() |
372 | ![]() | $0.008122 -8.62% | $125,888,882 | 15,499,248,766 SURE | $365,060 | -3.62% | -8.62% | -6.12% | ![]() |
373 | ![]() | $0.038988 2.92% | $125,996,225 | 3,231,699,360 GRN | $23,707 | 0.40% | 2.92% | 4.84% | ![]() |
374 | ![]() | $0.240042 -6.68% | $125,075,283 | 521,054,807 LBC | $1,442,538 | -4.28% | -6.68% | -36.20% | ![]() |
375 | ![]() | $1.61 -18.70% | $124,143,091 | 77,316,634 GRS | $16,418,854 | -2.50% | -18.70% | 15.40% | ![]() |
376 | ![]() | $3.38 -2.65% | $124,486,818 | 36,851,127 CTK | $13,220,050 | -0.41% | -2.65% | -3.89% | ![]() |
377 | ![]() | $0.330346 -4.52% | $124,635,401 | 377,287,537 SOLVE | $713,440 | -0.91% | -4.52% | -25.90% | ![]() |
378 | ![]() | $0.259170 -15.09% | $124,295,184 | 479,589,912 VITE | $48,991,964 | -1.43% | -15.09% | 75.88% | ![]() |
379 | ![]() | $0.019133 -5.70% | $123,465,148 | 6,452,958,412 DSLA | $3,083,246 | -1.85% | -5.70% | -11.53% | ![]() |
380 | ![]() | $3.29 -2.84% | $123,212,196 | 37,461,250 FRONT | $58,933,072 | 0.72% | -2.84% | 27.49% | ![]() |
381 | ![]() | $0.814025 -14.90% | $122,487,125 | 150,470,896 VID | $3,437,997 | -1.83% | -14.90% | -9.97% | ![]() |
382 | ![]() | $58.77 0.10% | $122,478,474 | 2,083,956 AUCTION | $9,565,269 | 1.46% | 0.10% | 64.14% | ![]() |
383 | ![]() | $0.002461 -3.37% | $123,042,746 | 50,000,000,000 DX | $313,581 | 0.03% | -3.37% | 6.85% | ![]() |
384 | ![]() | $8.77 -4.89% | $121,486,236 | 13,847,549 API3 | $17,173,424 | -0.33% | -4.89% | 7.12% | ![]() |
385 | ![]() | $0.143544 -6.58% | $119,860,595 | 835,012,202 ABBC | $38,612,679 | -1.92% | -6.58% | -8.95% | ![]() |
386 | ![]() | $0.024076 -12.89% | $120,361,404 | 4,999,180,100 RFR | $79,324 | -2.64% | -12.89% | -42.61% | ![]() |
387 | ![]() | $2.26 4.31% | $120,552,456 | 53,404,160 TITAN | $16,521,331 | 0.30% | 4.31% | -4.87% | ![]() |
388 | ![]() | $1.64 -4.10% | $119,367,447 | 72,918,292 WOZX | $9,873,639 | -0.10% | -4.10% | -3.65% | ![]() |
389 | ![]() | $47.40 -9.08% | $119,346,949 | 2,517,862 VSP | $6,033,460 | 0.54% | -9.08% | -14.12% | ![]() |
390 | ![]() | $223.89 -9.88% | $118,670,623 | 530,041 FARM | $4,566,820 | 0.17% | -9.88% | -17.06% | ![]() |
391 | ![]() | $2.16 -3.07% | $117,450,103 | 54,375,000 HARD | $18,781,902 | 0.83% | -3.07% | -0.56% | ![]() |
392 | ![]() | $3,041.51 2.13% | $117,389,956 | 38,596 YFII | $63,034,689 | 1.68% | 2.13% | 13.78% | ![]() |
393 | ![]() | $75.88 -7.12% | $116,622,676 | 1,536,957 TRB | $68,066,687 | -0.49% | -7.12% | 8.46% | ![]() |
394 | ![]() | $0.742641 4.55% | $115,395,083 | 155,384,682 NWC | $2,650,306 | -0.66% | 4.55% | 16.75% | ![]() |
395 | ![]() | $0.994435 -0.89% | $115,854,571 | 116,502,887 FRAX | $1,719,792 | -0.94% | -0.89% | -1.82% | ![]() |
396 | ![]() | $1.64 -0.32% | $115,285,503 | 70,238,916 NXS | $943,736 | -2.66% | -0.32% | 5.74% | ![]() |
397 | ![]() | $0.051051 3.65% | $114,841,703 | 2,249,545,256 VSYS | $5,039,928 | -1.32% | 3.65% | -3.06% | ![]() |
398 | ![]() | $13.15 -6.74% | $114,618,615 | 8,718,482 RGT | $4,266,225 | -3.15% | -6.74% | 0.50% | ![]() |
399 | ![]() | $14.83 -0.79% | $114,530,285 | 7,723,350 PCX | $1,758,693 | -0.26% | -0.79% | 3.38% | ![]() |
400 | ![]() | $21.29 -2.64% | $114,438,232 | 5,375,542 ZNN | $1,229,413 | 0.37% | -2.64% | -8.33% | ![]() |
401 | ![]() | $0.377410 -3.14% | $113,447,691 | 300,595,031 BOA | $860,968 | -0.72% | -3.14% | -17.09% | ![]() |
402 | ![]() | $0.037842 -5.52% | $113,087,345 | 2,988,402,489 COS | $8,736,758 | -1.72% | -5.52% | -1.75% | ![]() |
403 | ![]() | $0.093581 -4.00% | $112,296,981 | 1,200,000,000 CENNZ | $2,153,607 | -3.23% | -4.00% | -15.96% | ![]() |
404 | ![]() | $4.54 -2.26% | $112,154,897 | 24,715,018 N8V | $472 | -45.43% | -2.26% | 8.27% | ![]() |
405 | ![]() | $0.214809 -14.78% | $110,654,223 | 515,129,285 HUM | $89,871 | -5.57% | -14.78% | -22.42% | ![]() |
406 | ![]() | $0.359555 -16.00% | $112,482,738 | 312,838,684 SERO | $18,126,921 | 1.55% | -16.00% | 60.43% | ![]() |
407 | ![]() | $0.031626 -2.53% | $111,239,836 | 3,517,353,547 PHB | $4,520,393 | -2.69% | -2.53% | 42.90% | ![]() |
408 | ![]() | $0.057488 -20.79% | $84,452,879 | 1,469,045,298 EDR | $1,032,781 | -23.71% | -20.79% | -52.15% | ![]() |
409 | ![]() | $42.39 -12.09% | $109,534,727 | 2,584,235 STRK | $192,414 | -3.50% | -12.09% | -32.81% | ![]() |
410 | ![]() | $0.149175 -0.10% | $109,618,684 | 734,834,633 EXRD | $995,366 | 0.61% | -0.10% | -1.53% | ![]() |
411 | ![]() | $0.054567 3.37% | $109,200,253 | 2,001,203,284 NEST | $19,432,209 | -1.65% | 3.37% | 2.95% | ![]() |
412 | ![]() | $0.387882 -10.63% | $107,936,128 | 278,270,642 REVV | $7,035,718 | -1.95% | -10.63% | -18.80% | ![]() |
413 | ![]() | $1,761.13 -0.36% | $105,951,047 | 60,161 PAXG | $6,731,944 | -0.05% | -0.36% | 0.24% | ![]() |
414 | ![]() | $0.213142 0.33% | $104,639,741 | 490,938,908 PERL | $22,437,988 | 7.65% | 0.33% | 24.40% | ![]() |
415 | ![]() | $0.040232 -15.64% | $104,434,318 | 2,595,786,940 SPND | $573,070 | -0.02% | -15.64% | 8.76% | ![]() |
416 | ![]() | $0.471767 -16.07% | $104,492,079 | 221,490,661 EMC2 | $282,875 | -0.63% | -16.07% | -1.27% | ![]() |
417 | ![]() | $1.36 -2.83% | $104,045,124 | 76,274,958 XNC | $61,717 | -0.40% | -2.83% | -1.66% | ![]() |
418 | ![]() | $0.731191 -3.26% | $103,459,402 | 141,494,300 MBN | $152,836 | -0.98% | -3.26% | 0.90% | ![]() |
419 | ![]() | $0.280070 -6.23% | $103,710,460 | 370,301,290 DRGN | $930,109 | 0.02% | -6.23% | -22.07% | ![]() |
420 | ![]() | $0.177512 -6.96% | $102,606,807 | 578,028,517 IDEX | $14,721,194 | -3.32% | -6.96% | 12.51% | ![]() |
421 | ![]() | $0.076068 0.67% | $102,429,238 | 1,346,543,482 SWTH | $1,169,051 | 1.22% | 0.67% | 10.26% | ![]() |
422 | ![]() | $0.022272 -7.48% | $101,740,904 | 4,568,195,381 KEY | $14,281,361 | -1.78% | -7.48% | -23.38% | ![]() |
423 | ![]() | $0.409969 0.50% | $101,447,097 | 247,450,377 HAI | $914,939 | 0.39% | 0.50% | 27.10% | ![]() |
424 | ![]() | $0.379948 -19.31% | $100,313,915 | 264,019,890 AERGO | $9,545,525 | -2.66% | -19.31% | -20.83% | ![]() |
425 | ![]() | $1.04 -3.91% | $99,651,906 | 95,394,959 MASS | $3,767,440 | -2.52% | -3.91% | 0.42% | ![]() |
426 | ![]() | $0.016376 1.19% | $99,522,358 | 6,077,347,769 HPT | $7,144,944 | 2.74% | 1.19% | 13.50% | ![]() |
427 | ![]() | $6.62 -1.87% | $98,912,365 | 14,952,163 LOC | $148,991 | -1.48% | -1.87% | -12.11% | ![]() |
428 | ![]() | $0.470568 -7.82% | $98,819,182 | 210,000,000 WICC | $12,650,559 | -1.33% | -7.82% | 15.60% | ![]() |
429 | ![]() | $0.049131 -3.61% | $98,262,845 | 2,000,000,005 CND | $983,649 | -1.92% | -3.61% | 14.36% | ![]() |
430 | ![]() | $1.82 2.26% | $97,981,816 | 53,743,548 OXEN | $640,562 | 0.25% | 2.26% | 32.56% | ![]() |
431 | ![]() | $0.230067 -13.63% | $97,860,161 | 425,355,246 HEGIC | $6,199,457 | -3.21% | -13.63% | -2.55% | ![]() |
432 | ![]() | $0.020413 0.24% | $97,388,366 | 4,771,015,133 vUSDC | $? | 0.06% | 0.24% | -0.45% | ![]() |
433 | ![]() | $0.395419 -10.00% | $97,145,620 | 245,677,554 FX | $1,365,352 | -1.46% | -10.00% | -2.91% | ![]() |
434 | ![]() | $1.51 1.23% | $97,366,074 | 64,685,309 SPARTA | $21,244,140 | 2.85% | 1.23% | 22.63% | ![]() |
435 | ![]() | $0.428718 -1.38% | $96,330,086 | 224,693,272 HXRO | $839,780 | -1.78% | -1.38% | 13.68% | ![]() |
436 | ![]() | $57.07 -3.26% | $95,708,704 | 1,676,964 WNXM | $13,268,949 | -2.32% | -3.26% | -3.58% | ![]() |
437 | ![]() | $92.20 -3.77% | $95,604,552 | 1,036,949 DDIM | $2,510,830 | -0.38% | -3.77% | -2.77% | ![]() |
438 | ![]() | $0.053075 19.39% | $95,071,840 | 1,791,259,626 YOUC | $36,495 | 3.87% | 19.39% | 4.72% | ![]() |
439 | ![]() | $0.208126 -19.54% | $95,489,334 | 458,804,451 UPP | $26,131 | -1.20% | -19.54% | -35.91% | ![]() |
440 | ![]() | $0.407627 -1.87% | $93,444,519 | 229,239,991 FIO | $24,348,243 | -1.14% | -1.87% | 7.20% | ![]() |
441 | ![]() | $62.65 -1.98% | $93,606,551 | 1,494,185 WING | $27,967,329 | -0.89% | -1.98% | 0.82% | ![]() |
442 | ![]() | $18.26 5.11% | $93,147,733 | 5,100,896 SLT | $850,299 | 1.62% | 5.11% | 25.77% | ![]() |
443 | ![]() | $44.70 2.70% | $92,219,779 | 2,063,214 BOND | $1,133,337 | 0.05% | 2.70% | 2.35% | ![]() |
444 | ![]() | $0.195147 -4.84% | $91,666,442 | 469,730,142 RING | $3,514,073 | -2.62% | -4.84% | -9.60% | ![]() |
445 | ![]() | $0.016826 -3.34% | $92,543,944 | 5,500,000,000 BAAS | $? | -2.29% | -3.34% | -15.88% | ![]() |
446 | ![]() | $0.011999 -5.05% | $91,378,892 | 7,615,450,884 NIM | $2,689,610 | -1.60% | -5.05% | 2.71% | ![]() |
447 | ![]() | $0.000166 -5.22% | $90,903,943 | 548,105,296,887 DCN | $905,899 | -2.36% | -5.22% | 83.64% | ![]() |
448 | ![]() | $0.024205 14.41% | $90,691,659 | 3,746,860,883 BIP | $771,785 | -0.11% | 14.41% | 86.61% | ![]() |
449 | ![]() | $25.63 -3.68% | $90,887,823 | 3,546,667 UNFI | $26,869,355 | -0.63% | -3.68% | -1.42% | ![]() |
450 | ![]() | $2.33 -5.25% | $90,779,224 | 38,889,684 ZEE | $26,539,063 | -0.87% | -5.25% | 31.97% | ![]() |
451 | ![]() | $0.070986 9.36% | $89,932,697 | 1,266,911,931 DAG | $4,625,554 | 0.13% | 9.36% | -4.17% | ![]() |
452 | ![]() | $0.090025 -11.18% | $89,934,734 | 998,999,942 NXT | $2,784,354 | 0.88% | -11.18% | 54.00% | ![]() |
453 | ![]() | $0.264688 -2.11% | $88,575,606 | 334,641,613 AE | $21,760,935 | -1.38% | -2.11% | 23.21% | ![]() |
454 | ![]() | $0.114741 2.16% | $88,378,019 | 770,236,879 GTO | $43,867,288 | 9.62% | 2.16% | 94.45% | ![]() |
455 | ![]() | $0.759445 -1.04% | $88,019,642 | 115,900,003 SUKU | $1,780,620 | -0.24% | -1.04% | -2.07% | ![]() |
456 | ![]() | $2.18 -11.44% | $87,099,616 | 39,900,000 DREP | $14,358,388 | -3.36% | -11.44% | ? | ![]() |
457 | ![]() | $108.47 6.14% | $88,043,679 | 811,671 BELT | $10,221,869 | 0.19% | 6.14% | -7.92% | ![]() |
458 | ![]() | $1.41 -4.97% | $87,918,347 | 62,463,518 MAPS | $1,167,587 | -1.12% | -4.97% | 4.87% | ![]() |
459 | ![]() | $142.47 -10.61% | $87,816,641 | 616,378 CREAM | $4,210,481 | 0.97% | -10.61% | 1.22% | ![]() |
460 | ![]() | $0.006689 -1.31% | $85,921,649 | 12,844,821,266 XYO | $1,487,736 | -3.91% | -1.31% | -17.86% | ![]() |
461 | ![]() | $42.76 -2.31% | $86,963,418 | 2,033,994 vETH | $? | -0.82% | -2.31% | 3.98% | ![]() |
462 | ![]() | $0.190804 -2.40% | $85,100,828 | 446,012,145 ESD | $380,236 | -2.74% | -2.40% | -14.28% | ![]() |
463 | ![]() | $17.21 -1.82% | $84,373,814 | 4,903,705 RAD | $860,414 | 0.26% | -1.82% | 40.05% | ![]() |
464 | ![]() | $0.081032 -13.51% | $83,069,716 | 1,025,143,223 STPT | $11,001,136 | -6.80% | -13.51% | -30.33% | ![]() |
465 | ![]() | $0.162480 -7.67% | $82,605,433 | 508,404,746 RCN | $2,651,659 | -1.38% | -7.67% | 6.10% | ![]() |
466 | ![]() | $1.84 1.37% | $83,103,557 | 45,071,909 HC | $26,508,053 | -0.67% | 1.37% | 38.00% | ![]() |
467 | ![]() | $431.92 1.59% | $83,011,365 | 192,191 DG | $1,415,718 | -0.83% | 1.59% | 0.40% | ![]() |
468 | ![]() | $0.124645 -6.56% | $81,978,564 | 657,697,556 DOCK | $18,140,409 | -2.37% | -6.56% | -14.86% | ![]() |
469 | ![]() | $0.023289 2.92% | $82,438,816 | 3,539,880,818 SNTVT | $608,296 | -0.11% | 2.92% | 20.17% | ![]() |
470 | ![]() | $38.64 -12.85% | $81,934,434 | 2,120,553 BAR | $18,934,327 | -1.90% | -12.85% | 20.55% | ![]() |
471 | ![]() | $3.52 -4.00% | $80,710,225 | 22,898,598 CVP | $7,002,795 | -0.40% | -4.00% | 33.42% | ![]() |
472 | ![]() | $0.028895 -16.41% | $79,975,993 | 2,767,789,798 EL | $704,700 | -3.06% | -16.41% | -44.74% | ![]() |
473 | ![]() | $0.220339 -10.17% | $80,907,469 | 367,194,689 MOC | $? | -1.98% | -10.17% | -27.84% | ![]() |
474 | ![]() | $0.111654 -4.58% | $79,698,763 | 713,801,947 QSP | $1,748,364 | -1.41% | -4.58% | 1.42% | ![]() |
475 | ![]() | $0.034667 -12.35% | $79,626,916 | 2,296,917,316 OBSR | $? | -3.33% | -12.35% | -30.18% | ![]() |
476 | ![]() | $0.016992 -12.88% | $79,568,438 | 4,682,784,214 XPR | $472,703 | -2.56% | -12.88% | -28.60% | ![]() |
477 | ![]() | $0.117024 -1.76% | $79,419,884 | 678,662,953 SNL | $652,828 | -0.81% | -1.76% | 3.79% | ![]() |
478 | ![]() | $0.286585 -2.36% | $79,076,535 | 275,927,430 AXEL | $59,813 | -0.87% | -2.36% | 0.54% | ![]() |
479 | ![]() | $0.522657 0.07% | $78,398,534 | 150,000,000 AST | $9,324,874 | -4.98% | 0.07% | -5.60% | ![]() |
480 | ![]() | $6.94 -6.53% | $79,009,040 | 11,388,258 GET | $2,176,642 | 0.34% | -6.53% | -5.79% | ![]() |
481 | ![]() | $3.93 -3.80% | $78,506,863 | 20,000,000 SKY | $3,513,897 | -0.19% | -3.80% | -8.61% | ![]() |
482 | ![]() | $7.84 -4.88% | $78,111,260 | 9,961,360 FXS | $5,966,213 | -1.98% | -4.88% | -5.86% | ![]() |
483 | ![]() | $2.47 1.50% | $77,784,350 | 31,554,703 ERG | $758,489 | -1.97% | 1.50% | 0.43% | ![]() |
484 | ![]() | $1.12 -5.76% | $78,132,543 | 70,000,000 GXC | $16,237,406 | -1.03% | -5.76% | 16.85% | ![]() |
485 | ![]() | $0.948864 -10.04% | $77,386,409 | 81,556,878 KYL | $3,889,893 | -1.48% | -10.04% | -9.20% | ![]() |
486 | ![]() | $1.10 2.36% | $77,429,834 | 70,221,000 GRIN | $16,409,976 | 1.13% | 2.36% | 51.35% | ![]() |
487 | ![]() | $0.499454 40.79% | $76,596,189 | 153,359,950 DVC | $483 | 29.93% | 40.79% | 16.37% | ![]() |
488 | ![]() | $30.42 -5.62% | $76,172,670 | 2,503,660 EASY | $8,801,459 | 0.01% | -5.62% | 27.52% | ![]() |
489 | ![]() | $0.030391 -6.89% | $75,468,663 | 2,483,253,936 MHC | $3,728,322 | 0.26% | -6.89% | -11.37% | ![]() |
490 | ![]() | $12.22 -1.97% | $74,801,090 | 6,120,000 PROM | $7,020,081 | -1.60% | -1.97% | 20.40% | ![]() |
491 | ![]() | $159.65 -6.70% | $74,783,539 | 468,428 NFTX | $2,471,227 | -0.98% | -6.70% | -15.25% | ![]() |
492 | ![]() | $3.13 -0.18% | $74,906,627 | 23,921,412 BDP | $6,488,677 | -0.88% | -0.18% | -10.67% | ![]() |
493 | ![]() | $1.31 -13.24% | $74,548,837 | 56,921,773 DMT | $64,583 | -3.21% | -13.24% | -28.34% | ![]() |
494 | ![]() | $875.72 0.18% | $74,622,178 | 85,212 BOR | $3,200,385 | 0.31% | 0.18% | -7.42% | ![]() |
495 | ![]() | $0.812695 34.10% | $73,560,590 | 90,514,336 BTU | $710 | -2.97% | 34.10% | 10.08% | ![]() |
496 | ![]() | $4.29 23.62% | $74,350,557 | 17,336,426 NEBL | $10,621,247 | 6.03% | 23.62% | 48.67% | ![]() |
497 | ![]() | $1.26 6.32% | $73,709,385 | 58,564,515 NAS | $7,564,362 | 1.84% | 6.32% | 11.59% | ![]() |
498 | ![]() | $2,622.59 -3.50% | $73,432,527 | 28,000 MEME | $5,595,079 | -1.53% | -3.50% | -4.53% | ![]() |
499 | ![]() | $0.740525 0.74% | $73,446,056 | 99,181,072 SOUL | $510,767 | -1.47% | 0.74% | 4.86% | ![]() |
500 | ![]() | $0.033322 7.71% | $73,404,098 | 2,202,875,408 QQQ | $352,039 | -0.08% | 7.71% | 12.71% | ![]() |
501 | ![]() | $48.35 -7.58% | $73,289,940 | 1,515,841 CFi | $2,230,741 | -2.70% | -7.58% | -19.32% | ![]() |
502 | ![]() | $133.27 7.53% | $73,238,114 | 549,560 TORN | $6,062,690 | 0.83% | 7.53% | 44.42% | ![]() |
503 | ![]() | $2.53 -0.61% | $72,339,380 | 28,620,592 PNT | $24,378,634 | 0.45% | -0.61% | -3.97% | ![]() |
504 | ![]() | $0.073585 2.82% | $72,129,713 | 980,222,595 BDX | $5,041 | 3.74% | 2.82% | -1.32% | ![]() |
505 | ![]() | $1.48 -5.15% | $71,692,969 | 48,400,982 ZCN | $617,179 | 0.61% | -5.15% | -7.41% | ![]() |
506 | ![]() | $89.46 7.16% | $71,347,431 | 797,505 OCTO | $2,235,239 | 0.14% | 7.16% | -3.10% | ![]() |
507 | ![]() | $0.116963 2.88% | $71,127,564 | 608,121,784 PNK | $3,729,360 | -0.55% | 2.88% | 21.45% | ![]() |
508 | ![]() | $0.580459 -7.86% | $71,163,320 | 122,598,363 SWINGBY | $2,347,635 | -0.22% | -7.86% | -16.06% | ![]() |
509 | ![]() | $24.59 -2.93% | $71,134,615 | 2,892,969 DEXE | $7,091,169 | 0.56% | -2.93% | 8.03% | ![]() |
510 | ![]() | $44.67 -11.92% | $70,744,153 | 1,583,695 POOLZ | $18,762,008 | -1.28% | -11.92% | 36.51% | ![]() |
511 | ![]() | $0.007016 -8.10% | $69,949,857 | 9,970,001,542 AOA | $4,367,568 | 0.40% | -8.10% | -28.96% | ![]() |
512 | ![]() | $0.185357 7.28% | $70,454,957 | 380,104,462 LA | $24,263 | 5.13% | 7.28% | 7.92% | ![]() |
513 | ![]() | $1.38 8.92% | $70,444,796 | 50,991,692 RDN | $12,669,804 | -3.78% | 8.92% | 21.04% | ![]() |
514 | ![]() | $0.190972 -3.48% | $70,592,880 | 369,651,385 JULD | $6,194,536 | 0.93% | -3.48% | 17.23% | ![]() |
515 | ![]() | $0.706688 -9.42% | $70,103,481 | 99,199,999 WABI | $4,789,123 | -3.80% | -9.42% | -8.69% | ![]() |
516 | ![]() | $1.40 -5.84% | $69,953,410 | 49,985,082 FSN | $2,400,493 | -0.04% | -5.84% | 2.58% | ![]() |
517 | ![]() | $0.105683 -17.54% | $70,489,240 | 666,990,346 MDT | $188,234,766 | -1.05% | -17.54% | 33.65% | ![]() |
518 | ![]() | $0.676801 35.64% | $69,174,105 | 102,207,450 WOM | $2,815,881 | 2.52% | 35.64% | 100.56% | ![]() |
519 | ![]() | $0.701049 -3.49% | $68,854,171 | 98,215,988 DEXT | $666,293 | -1.43% | -3.49% | -7.20% | ![]() |
520 | ![]() | $0.063424 -10.25% | $68,148,268 | 1,074,491,226 GO | $3,333,309 | -0.43% | -10.25% | -5.56% | ![]() |
521 | ![]() | $0.147846 -0.35% | $68,009,217 | 460,000,200 QC | $987,555,173 | -0.28% | -0.35% | -1.02% | ![]() |
522 | ![]() | $0.008507 -11.96% | $67,907,299 | 7,982,062,891 TMTG | $186,166 | -5.12% | -11.96% | -24.61% | ![]() |
523 | ![]() | $0.098967 -13.22% | $68,222,275 | 689,346,345 QTCON | $? | -7.45% | -13.22% | -27.90% | ![]() |
524 | ![]() | $0.125453 -5.13% | $67,345,540 | 536,820,189 BFC | $547,743 | -2.78% | -5.13% | 11.70% | ![]() |
525 | ![]() | $0.013559 -8.12% | $67,424,180 | 4,972,658,099 DAC | $5,777,090 | -1.43% | -8.12% | -35.89% | ![]() |
526 | ![]() | $0.001426 -9.28% | $66,603,025 | 46,712,500,000 BAX | $4,233,427 | -6.06% | -9.28% | 172.35% | ![]() |
527 | ![]() | $5.56 -6.37% | $67,003,079 | 12,060,836 BURGER | $394,629,364 | 1.60% | -6.37% | 1.76% | ![]() |
528 | ![]() | $0.119564 -5.46% | $66,666,171 | 557,577,505 PXL | $113 | -0.83% | -5.46% | -33.78% | ![]() |
529 | ![]() | $0.157773 4.42% | $66,748,053 | 423,063,076 MITX | $7,562,128 | 0.66% | 4.42% | -9.26% | ![]() |
530 | ![]() | $68.38 10.34% | $66,536,800 | 973,039 XRT | $3,106,050 | -1.30% | 10.34% | 17.95% | ![]() |
531 | ![]() | $0.468718 -5.80% | $65,905,675 | 140,608,485 TRU | $7,006,517 | -0.48% | -5.80% | 1.26% | ![]() |
532 | ![]() | $0.041992 0.29% | $64,587,276 | 1,538,073,578 PAI | $2,650,062 | -1.91% | 0.29% | 34.86% | ![]() |
533 | ![]() | $2.94 -11.50% | $64,506,620 | 21,956,500 XLT | $795,086 | -1.20% | -11.50% | -0.32% | ![]() |
534 | ![]() | $0.679571 -3.13% | $64,336,365 | 94,672,018 YLD | $1,661,176 | 0.52% | -3.13% | -10.20% | ![]() |
535 | ![]() | $0.892759 1.94% | $63,755,318 | 71,413,802 NAV | $1,806,542 | 2.93% | 1.94% | 18.52% | ![]() |
536 | ![]() | $0.086810 -15.06% | $63,367,892 | 729,959,998 BFT | $325,410 | -0.78% | -15.06% | 65.14% | ![]() |
537 | ![]() | $0.106856 12.18% | $61,332,681 | 573,972,726 BASID | $1,798,138 | -2.28% | 12.18% | 1.42% | ![]() |
538 | ![]() | $7.73 -6.28% | $62,364,858 | 8,070,036 INSUR | $4,745,451 | -0.68% | -6.28% | -2.25% | ![]() |
539 | ![]() | $8.92 -6.38% | $62,399,061 | 6,993,205 AQT | $297,411 | -1.86% | -6.38% | -24.25% | ![]() |
540 | ![]() | $0.189651 -10.51% | $60,398,941 | 318,474,889 MAP | $558,593 | -4.98% | -10.51% | -3.07% | ![]() |
541 | ![]() | $0.878037 -17.74% | $61,550,768 | 70,100,406 PRO | $949,333 | -4.15% | -17.74% | 25.60% | ![]() |
542 | ![]() | $1.24 -1.81% | $61,303,762 | 49,428,303 VIDT | $5,236,218 | 0.55% | -1.81% | -9.08% | ![]() |
543 | ![]() | $39.98 -5.29% | $60,666,758 | 1,517,334 DORA | $21,262,374 | -1.14% | -5.29% | -26.99% | ![]() |
544 | ![]() | $8.88 -10.01% | $60,341,963 | 6,798,094 SBD | $52,119 | -3.33% | -10.01% | -17.79% | ![]() |
545 | ![]() | $2.24 -4.42% | $60,480,321 | 26,954,413 HELMET | $3,873,342 | 1.99% | -4.42% | 27.26% | ![]() |
546 | ![]() | $0.078088 -4.34% | $60,327,826 | 772,559,335 XDB | $1,469,400 | -2.08% | -4.34% | 2.06% | ![]() |
547 | ![]() | $13.38 5.32% | $59,243,962 | 4,426,883 GVT | $3,542,627 | -3.59% | 5.32% | 34.00% | ![]() |
548 | ![]() | $36.18 -3.01% | $61,096,661 | 1,688,578 PMON | $14,271,447 | 1.45% | -3.01% | -13.31% | ![]() |
549 | ![]() | $2.29 -4.97% | $59,455,524 | 26,000,000 FIDA | $1,932,814 | -1.11% | -4.97% | 13.88% | ![]() |
550 | ![]() | $0.048082 24.21% | $60,810,088 | 1,264,711,862 ASTA | $24,255 | 2.86% | 24.21% | 26.84% | ![]() |
551 | ![]() | $0.929782 6.91% | $57,723,149 | 62,082,480 FXF | $1,735,674 | -0.27% | 6.91% | -7.04% | ![]() |
552 | ![]() | $1,959.72 -6.51% | $57,478,646 | 29,330 aEth | $592,513 | -0.98% | -6.51% | 0.66% | ![]() |
553 | ![]() | $0.003180 163.28% | $57,065,695 | 17,942,419,249 ONOT | $81 | 0.72% | 163.28% | 795.88% | ![]() |
554 | ![]() | $0.005709 -7.79% | $56,456,736 | 9,888,864,266 VIDY | $7,491,677 | 2.34% | -7.79% | 2.65% | ![]() |
555 | ![]() | $0.231083 23.96% | $56,691,062 | 245,327,576 APPC | $4,001,732 | 1.72% | 23.96% | 53.52% | ![]() |
556 | ![]() | $0.000572 -9.22% | $56,437,140 | 98,651,306,015 TRTL | $6,038,682 | -0.51% | -9.22% | 128.59% | ![]() |
557 | ![]() | $5,649.95 -2.76% | $56,499,471 | 10,000 CORE | $595,862 | -1.01% | -2.76% | -0.54% | ![]() |
558 | ![]() | $0.027856 -5.90% | $55,710,374 | 1,999,969,999 DVPN | $818,620 | -1.09% | -5.90% | 0.41% | ![]() |
559 | ![]() | $1.18 0.62% | $56,124,142 | 47,459,957 EURS | $237,175 | 0.08% | 0.62% | -1.02% | ![]() |
560 | ![]() | $2.32 -1.35% | $56,080,535 | 24,187,284 BMI | $1,136,109 | 0.72% | -1.35% | -14.06% | ![]() |
561 | ![]() | $0.538385 -16.18% | $55,980,621 | 103,978,855 BONDLY | $5,439,236 | 0.79% | -16.18% | 3.64% | ![]() |
562 | ![]() | $0.126802 0.81% | $55,539,342 | 438,000,000 FOR | $72,315,991 | 0.08% | 0.81% | 57.67% | ![]() |
563 | ![]() | $0.037108 -12.02% | $55,656,793 | 1,499,865,882 SOC | $23,246,718 | -6.53% | -12.02% | 52.43% | ![]() |
564 | ![]() | $3,782.61 -9.47% | $55,227,685 | 14,600 AUTO | $13,836,673 | -0.70% | -9.47% | -6.47% | ![]() |
565 | ![]() | $0.157461 -7.04% | $55,111,370 | 350,000,000 QASH | $1,353,436 | 0.70% | -7.04% | 24.71% | ![]() |
566 | ![]() | $0.020503 0.25% | $55,250,600 | 2,694,770,470 vBUSD | $? | 0.06% | 0.25% | -0.42% | ![]() |
567 | ![]() | $59,710.57 -1.80% | $55,122,981 | 923 RBTC | $136,657 | -0.85% | -1.80% | 2.05% | ![]() |
568 | ![]() | $0.002239 7.00% | $55,122,839 | 24,618,912,108 BNK | $2,129 | -0.60% | 7.00% | 13.63% | ![]() |
569 | ![]() | $0.256847 74.88% | $54,717,844 | 213,036,870 DMCH | $57,697 | 0.88% | 74.88% | 11.21% | ![]() |
570 | ![]() | $0.625966 -13.00% | $54,475,577 | 87,026,356 ALEPH | $1,446,157 | -0.52% | -13.00% | 5.87% | ![]() |
571 | ![]() | $0.326835 -8.70% | $54,094,482 | 165,509,840 CXO | $1,263,975 | -0.75% | -8.70% | 96.87% | ![]() |
572 | ![]() | $0.465657 -1.03% | $53,888,204 | 115,725,025 XSN | $269,804 | -5.03% | -1.03% | -2.66% | ![]() |
573 | ![]() | $0.328855 -7.55% | $54,130,416 | 164,602,733 DAD | $1,624,678 | -3.16% | -7.55% | -18.84% | ![]() |
574 | ![]() | $0.006082 1.56% | $54,216,169 | 8,913,646,851 KAN | $2,935,291 | -0.08% | 1.56% | 14.59% | ![]() |
575 | ![]() | $1.26 -12.88% | $53,147,331 | 42,015,868 COCOS | $5,875,245 | -8.65% | -12.88% | -6.82% | ![]() |
576 | ![]() | $1.71 -5.94% | $53,446,890 | 31,319,195 DUCK | $2,964,378 | -0.78% | -5.94% | -15.14% | ![]() |
577 | ![]() | $0.000863 -2.40% | $53,359,886 | 61,828,982,191 KRT | $85,065 | -2.54% | -2.40% | -2.91% | ![]() |
578 | ![]() | $0.856329 1.89% | $52,797,954 | 61,656,169 VRSC | $24,829 | -0.61% | 1.89% | 11.58% | ![]() |
579 | ![]() | $0.478892 -7.11% | $52,849,245 | 110,357,399 HUNT | $59,691 | -0.68% | -7.11% | -32.28% | ![]() |
580 | ![]() | $0.219695 5.01% | $51,879,750 | 236,144,465 ZAP | $3,110,065 | 1.28% | 5.01% | -0.41% | ![]() |
581 | ![]() | $0.283345 -0.04% | $52,399,391 | 184,931,489 DIP | $705,370 | -1.78% | -0.04% | -22.87% | ![]() |
582 | ![]() | $0.811676 -1.02% | $52,607,550 | 64,813,498 USDX | $177,478 | 1.70% | -1.02% | -2.30% | ![]() |
583 | ![]() | $0.454350 -2.67% | $52,147,132 | 114,772,957 DF | $9,092,404 | -3.13% | -2.67% | 25.33% | ![]() |
584 | ![]() | $3.23 -16.54% | $52,111,922 | 16,157,173 BLANK | $5,715,103 | -2.54% | -16.54% | -5.55% | ![]() |
585 | ![]() | $0.016397 -11.88% | $51,175,017 | 3,120,969,019 TEMCO | $? | -4.01% | -11.88% | -34.81% | ![]() |
586 | ![]() | $0.016029 -11.15% | $51,292,676 | 3,200,000,000 DBC | $1,858,664 | -2.58% | -11.15% | 40.04% | ![]() |
587 | ![]() | $1.24 1.88% | $51,220,368 | 41,263,725 GHST | $20,272,555 | 0.15% | 1.88% | -6.02% | ![]() |
588 | ![]() | $2.16 21.40% | $50,036,116 | 23,173,846 VIA | $21,565,953 | -7.98% | 21.40% | 76.58% | ![]() |
589 | ![]() | $0.013189 2.64% | $50,842,751 | 3,855,040,000 SUTER | $2,041,090 | 1.11% | 2.64% | 9.45% | ![]() |
590 | ![]() | $114.85 -0.06% | $50,175,798 | 436,871 JUL | $4,017,245 | 1.38% | -0.06% | -1.49% | ![]() |
591 | ![]() | $2.58 -8.10% | $50,273,854 | 19,471,178 VITAE | $1,974,713 | -1.57% | -8.10% | -9.40% | ![]() |
592 | ![]() | $0.007045 -13.42% | $50,192,077 | 7,124,866,222 NCASH | $2,414,040 | -2.12% | -13.42% | -16.41% | ![]() |
593 | ![]() | $0.359786 -2.92% | $50,478,852 | 140,302,459 GAME | $1,592,349 | -1.11% | -2.92% | -0.79% | ![]() |
594 | ![]() | $0.073040 -6.77% | $50,341,277 | 689,232,968 CAS | $292,330 | -1.38% | -6.77% | -26.05% | ![]() |
595 | ![]() | $0.113292 -14.93% | $50,158,084 | 442,733,056 EVZ | $35 | ? | -14.93% | 98.44% | ![]() |
596 | ![]() | $5.32 2.85% | $49,991,719 | 9,396,333 MATTER | $6,885,228 | 1.24% | 2.85% | 49.65% | ![]() |
597 | ![]() | $18.12 -9.21% | $49,426,821 | 2,727,340 TON | $? | -7.68% | -9.21% | -25.33% | ![]() |
598 | ![]() | $2.18 -3.09% | $49,816,388 | 22,900,000 POLK | $3,641,151 | -4.32% | -3.09% | 2.20% | ![]() |
599 | ![]() | $0.016502 20.48% | $49,603,696 | 3,005,855,396 SHA | $12,566,373 | -0.63% | 20.48% | 22.43% | ![]() |
600 | ![]() | $0.067447 -8.21% | $49,411,893 | 732,602,279 TCT | $30,310,417 | -1.97% | -8.21% | 46.26% | ![]() |
601 | ![]() | $0.002147 -33.89% | $45,111,171 | 21,014,319,521 PNT | $479,238 | -2.28% | -33.89% | -31.53% | ![]() |
602 | ![]() | $2.62 -7.14% | $48,765,977 | 18,639,320 ANY | $430,631 | -2.27% | -7.14% | -1.42% | ![]() |
603 | ![]() | $83.67 7.57% | $48,980,984 | 585,420 ILV | $788,304 | 0.58% | 7.57% | 11.92% | ![]() |
604 | ![]() | $2.77 2.20% | $47,959,125 | 17,336,544 MTA | $2,841,812 | -0.73% | 2.20% | -9.13% | ![]() |
605 | ![]() | $0.018543 9.01% | $47,751,060 | 2,575,109,612 CLO | $892,198 | -6.14% | 9.01% | 142.87% | ![]() |
606 | ![]() | $1.61 -1.18% | $47,083,026 | 29,166,201 NEX | $229,972 | -7.88% | -1.18% | -27.97% | ![]() |
607 | ![]() | $2.20 -1.42% | $46,984,532 | 21,357,190 PTF | $934,775 | -0.66% | -1.42% | 28.30% | ![]() |
608 | ![]() | $0.024188 -36.34% | $46,278,807 | 1,913,271,866 MEETONE | $44,719 | -14.16% | -36.34% | 898.12% | ![]() |
609 | ![]() | $0.009374 -4.59% | $46,541,654 | 4,965,151,055 BASIC | $24,948 | 2.84% | -4.59% | -31.12% | ![]() |
610 | ![]() | $1.87 5.91% | $46,351,099 | 24,721,291 APY | $2,720,674 | 0.83% | 5.91% | 3.38% | ![]() |
611 | ![]() | $0.012014 0.64% | $45,658,574 | 3,800,500,000 WXT | $1,668,415 | 2.57% | 0.64% | 6.39% | ![]() |
612 | ![]() | $227.82 -3.17% | $45,564,028 | 200,001 KP3R | $5,550,060 | -1.19% | -3.17% | -1.18% | ![]() |
613 | ![]() | $3.32 4.06% | $45,317,653 | 13,646,645 STAX | $? | 0.19% | 4.06% | 18.66% | ![]() |
614 | ![]() | $0.408113 -0.40% | $44,972,641 | 110,196,533 PEAK | $242,459 | -0.67% | -0.40% | 3.14% | ![]() |
615 | ![]() | $0.000756 17.40% | $44,353,069 | 58,658,619,203 KICK | $7,305,600 | -1.81% | 17.40% | 187.26% | ![]() |
616 | ![]() | $0.072222 -12.26% | $44,309,663 | 613,524,408 LCX | $2,602,558 | -1.03% | -12.26% | -23.29% | ![]() |
617 | ![]() | $0.266198 19.49% | $44,567,664 | 167,422,891 ENQ | $13,631,239 | -10.35% | 19.49% | 270.99% | ![]() |
618 | ![]() | $123.06 -0.30% | $44,217,810 | 359,318 MPH | $1,825,870 | -1.33% | -0.30% | -18.70% | ![]() |
619 | ![]() | $0.038636 -6.55% | $44,063,062 | 1,140,468,005 OLY | $225,149 | -2.23% | -6.55% | 19.92% | ![]() |
620 | ![]() | $0.053829 -6.08% | $44,020,537 | 817,780,567 PI | $505,739 | -6.93% | -6.08% | 24.86% | ![]() |
621 | ![]() | $1.00 -0.20% | $43,853,827 | 43,816,500 CUSD | $1,460,994 | -0.11% | -0.20% | -1.02% | ![]() |
622 | ![]() | $0.001283 -14.72% | $43,713,336 | 34,066,471,176 BAO | $6,509,305 | -3.49% | -14.72% | 62.74% | ![]() |
623 | ![]() | $0.234695 -2.49% | $43,248,449 | 184,275,043 FCT | $2,660 | -7.07% | -2.49% | -36.56% | ![]() |
624 | ![]() | $0.011185 -12.45% | $43,049,833 | 3,848,912,894 MIX | $578,562 | 0.88% | -12.45% | -30.16% | ![]() |
625 | ![]() | $0.060927 -9.36% | $41,962,977 | 688,741,116 WPR | $1,804,838 | -3.66% | -9.36% | 37.38% | ![]() |
626 | ![]() | $0.232623 -23.05% | $42,883,135 | 184,345,978 BLINK | $11,851,203 | 0.20% | -23.05% | 532.12% | ![]() |
627 | ![]() | $4.31 -4.18% | $42,822,748 | 9,942,936 DHT | $4,399,977 | 0.68% | -4.18% | 13.90% | ![]() |
628 | ![]() | $0.344734 -0.70% | $42,442,406 | 123,116,295 PPAY | $1,979,774 | -1.10% | -0.70% | 30.89% | ![]() |
629 | ![]() | $0.056524 131.86% | $42,367,569 | 749,550,000 PCM | $15 | 0.05% | 131.86% | 25.63% | ![]() |
630 | ![]() | $0.288643 53.52% | $42,445,479 | 147,051,738 FLUX | $1,872,948 | -1.51% | 53.52% | 90.49% | ![]() |
631 | ![]() | $0.474194 -6.12% | $42,077,120 | 88,733,978 BRD | $2,100,213 | -1.40% | -6.12% | 14.14% | ![]() |
632 | ![]() | $22.91 -0.34% | $42,086,698 | 1,837,233 NSBT | $290,610 | 0.27% | -0.34% | 6.32% | ![]() |
633 | ![]() | $0.372116 -5.91% | $42,050,121 | 113,002,610 BZ | $689,694 | -4.38% | -5.91% | -0.81% | ![]() |
634 | ![]() | $0.190000 -1.22% | $41,823,562 | 220,124,009 RINGX | $? | ? | -1.22% | -7.77% | ![]() |
635 | ![]() | $3,406.63 0.02% | $41,767,968 | 12,261 BOT | $? | -2.02% | 0.02% | -46.79% | ![]() |
636 | ![]() | $0.050210 -3.43% | $41,507,060 | 826,672,979 LYM | $623,764 | -0.68% | -3.43% | 7.42% | ![]() |
637 | ![]() | $407.53 -2.68% | $41,422,829 | 101,643 DGD | $151,158 | -0.94% | -2.68% | 3.18% | ![]() |
638 | ![]() | $0.054843 -7.13% | $41,514,470 | 756,966,670 LABS | $2,723,746 | -5.06% | -7.13% | -21.27% | ![]() |
639 | ![]() | $19.29 -6.89% | $41,476,022 | 2,149,646 VERI | $16,220 | -0.86% | -6.89% | -5.36% | ![]() |
640 | ![]() | $2.06 15.91% | $41,177,710 | 20,022,298 LAYER | $2,884,117 | 6.30% | 15.91% | 28.42% | ![]() |
641 | ![]() | $0.004384 2.48% | $41,426,506 | 9,449,081,034 ONE | $110,404 | -1.02% | 2.48% | -14.85% | ![]() |
642 | ![]() | $0.149627 -5.53% | $41,192,026 | 275,297,977 ANW | $1,123,043 | -4.06% | -5.53% | -16.05% | ![]() |
643 | ![]() | $0.714222 -4.49% | $41,356,842 | 57,904,773 BUX | $775,489 | 1.90% | -4.49% | 12.06% | ![]() |
644 | ![]() | $41.03 -6.05% | $41,005,052 | 999,274 ORAI | $1,124,636 | -1.36% | -6.05% | -2.72% | ![]() |
645 | ![]() | $0.996686 -3.45% | $40,949,816 | 41,085,970 MUSD | $127,379 | -0.62% | -3.45% | -1.94% | ![]() |
646 | ![]() | $0.679249 -0.26% | $40,437,575 | 59,532,772 VTC | $463,150 | 0.01% | -0.26% | 3.18% | ![]() |
647 | ![]() | $0.262517 4.10% | $39,514,329 | 150,521,228 BTR | $11,323,349 | -0.80% | 4.10% | -5.38% | ![]() |
648 | ![]() | $0.551261 -9.37% | $40,280,631 | 73,069,950 HPB | $1,625,220 | -0.71% | -9.37% | 35.32% | ![]() |
649 | ![]() | $0.468044 0.53% | $40,008,998 | 85,481,225 MOF | $4,936,556 | -0.17% | 0.53% | 1.77% | ![]() |
650 | ![]() | $0.062652 -3.85% | $39,759,945 | 634,616,013 CUDOS | $2,084,521 | -0.72% | -3.85% | 0.74% | ![]() |
651 | ![]() | $0.391424 -2.29% | $39,377,289 | 100,600,000 RBC | $1,592,547 | -1.16% | -2.29% | -12.70% | ![]() |
652 | ![]() | $0.467809 0.49% | $39,261,076 | 83,925,400 CRPT | $212,584 | -0.32% | 0.49% | 15.10% | ![]() |
653 | ![]() | $0.143548 -3.63% | $39,300,143 | 273,776,596 SIX | $3,364,216 | -0.76% | -3.63% | -19.52% | ![]() |
654 | ![]() | $0.097938 -0.34% | $38,849,628 | 396,674,884 vSXP | $? | 0.23% | -0.34% | 34.92% | ![]() |
655 | ![]() | $3.46 -8.87% | $38,791,111 | 11,217,512 FIS | $7,574,950 | -3.41% | -8.87% | -9.30% | ![]() |
656 | ![]() | $14.17 -2.13% | $38,813,498 | 2,739,235 ICHI | $128,285 | -1.55% | -2.13% | -11.23% | ![]() |
657 | ![]() | $0.007863 6.70% | $39,317,437 | 4,999,999,990 GMB | $7,971,034 | -4.73% | 6.70% | 342.35% | ![]() |
658 | ![]() | $3.68 -8.94% | $38,616,096 | 10,502,281 DERO | $607,387 | -0.23% | -8.94% | -5.72% | ![]() |
659 | ![]() | $4.09 3.45% | $37,979,170 | 9,287,107 XPRT | $1,167,339 | -2.28% | 3.45% | -0.59% | ![]() |
660 | ![]() | $2.45 -4.12% | $37,604,338 | 15,334,300 UFT | $4,749,539 | 0.51% | -4.12% | 5.09% | ![]() |
661 | ![]() | $0.495224 -4.62% | $37,471,360 | 75,665,494 OAX | $1,467,881 | 2.26% | -4.62% | -12.40% | ![]() |
662 | ![]() | $0.048391 -8.86% | $36,954,361 | 763,665,269 OST | $2,076,022 | -0.95% | -8.86% | 23.67% | ![]() |
663 | ![]() | $3.20 -3.96% | $37,141,202 | 11,607,101 MET | $188,015 | 1.46% | -3.96% | 4.30% | ![]() |
664 | ![]() | $0.106221 5.36% | $37,247,445 | 350,661,436 PRE | $333,261 | -0.50% | 5.36% | 6.37% | ![]() |
665 | ![]() | $497.02 -1.90% | $36,980,062 | 74,404 BANK | $1,035,933 | -2.96% | -1.90% | -20.98% | ![]() |
666 | ![]() | $0.574715 -6.06% | $36,145,762 | 62,893,384 EXNT | $392,245 | -1.71% | -6.06% | 24.70% | ![]() |
667 | ![]() | $1.02 -16.45% | $35,697,786 | 34,972,010 FST | $46,440 | -2.59% | -16.45% | -3.68% | ![]() |
668 | ![]() | $691.38 1.09% | $35,401,008 | 51,204 mTSLA | $116,711 | 0.07% | 1.09% | -0.16% | ![]() |
669 | ![]() | $78.05 7.98% | $35,120,465 | 450,000 BTRS | $461,746 | -0.87% | 7.98% | -5.12% | ![]() |
670 | ![]() | $0.434312 -0.80% | $34,868,117 | 80,283,615 SALT | $59,010 | 0.03% | -0.80% | -12.02% | ![]() |
671 | ![]() | $0.067044 -8.86% | $34,627,162 | 516,482,722 BIOT | $? | -1.48% | -8.86% | -37.20% | ![]() |
672 | ![]() |