코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	시가 총액	순환 공급	거래량(24h)	%1시간	% 24시간	% 7일
1	BTC비트코인 BTC	$47,853.80 -0.90%	$899,727,639,814	18,801,593 BTC	$28,225,453,079	-0.43%	-0.90%	-5.18%
2	ETH이더리움 ETH	$3,181.95 -0.28%	$373,295,062,218	117,316,390 ETH	$13,024,255,378	-0.44%	-0.28%	-4.93%
3	ADA카르다노 ADA	$2.80 -2.57%	$90,135,996,647	32,145,348,141 ADA	$4,835,248,739	-0.89%	-2.57%	-0.98%
4	BNB바이낸스코인 BNB	$473.46 -2.49%	$79,606,238,965	168,137,036 BNB	$1,678,648,522	-0.80%	-2.49%	-5.05%
5	USDT테더 USDT	$1.00 -0.04%	$65,551,877,117	65,489,475,281 USDT	$61,141,379,736	0.06%	-0.04%	0.04%
6	XRPXRP XRP	$1.13 -0.98%	$52,408,421,917	46,513,604,835 XRP	$3,304,385,958	-0.53%	-0.98%	-12.33%
7	DOGE닷지코인 DOGE	$0.277439 -0.52%	$36,364,871,852	131,073,601,161 DOGE	$1,587,092,901	-1.18%	-0.52%	-14.59%
8	SOLSolana SOL	$100.46 9.11%	$29,228,974,937	290,944,534 SOL	$2,520,918,770	-0.44%	9.11%	38.01%
9	USDCUSD Coin USDC	$1.00 -0.04%	$27,250,671,086	27,238,242,720 USDC	$1,940,721,616	0.06%	-0.04%	0.04%
10	DOTPolkadot DOT	$24.78 -3.72%	$24,468,390,296	987,579,315 DOT	$960,538,318	-0.98%	-3.72%	-11.64%
11	UNIUniswap UNI	$26.06 -1.62%	$15,936,459,093	611,634,024 UNI	$246,118,206	-0.82%	-1.62%	-10.99%
12	LUNATerra LUNA	$32.94 -4.55%	$13,259,830,779	402,528,360 LUNA	$1,121,257,533	-0.64%	-4.55%	14.34%
13	BUSDBinance USD BUSD	$1.00 -0.03%	$12,268,976,791	12,263,491,684 BUSD	$4,463,186,595	0.06%	-0.03%	0.04%
14	BCH비트코인 캐시 BCH	$645.41 -3.63%	$12,154,399,569	18,831,919 BCH	$2,990,591,204	-0.53%	-3.63%	-6.08%
15	LTC라이트코인 LTC	$172.31 -2.37%	$11,502,031,506	66,752,615 LTC	$2,176,250,780	-0.63%	-2.37%	-9.58%
16	LINK체인링크 LINK	$24.82 -2.99%	$11,145,087,832	449,009,554 LINK	$718,405,893	-1.11%	-2.99%	-14.34%
17	ICPInternet Computer ICP	$68.13 6.86%	$10,705,461,424	157,140,097 ICP	$1,407,755,495	-2.80%	6.86%	3.31%
18	WBTCWrapped Bitcoin WBTC	$47,841.06 -0.97%	$9,461,699,473	197,774 WBTC	$188,511,565	-0.43%	-0.97%	-5.23%
19	MATICPolygon MATIC	$1.37 -3.21%	$8,902,438,623	6,477,576,924 MATIC	$665,398,506	-0.95%	-3.21%	-16.29%
20	ETC이더리움 클래식 ETC	$62.43 -2.03%	$8,084,626,057	129,507,200 ETC	$4,170,139,557	-0.55%	-2.03%	-9.34%
21	XLM스텔라루멘스 XLM	$0.338071 -1.61%	$7,980,944,923	23,607,319,848 XLM	$455,583,281	-0.98%	-1.61%	-11.89%
22	AVAXAvalanche AVAX	$45.13 -5.81%	$7,887,024,593	174,751,904 AVAX	$662,804,905	-1.69%	-5.81%	-10.26%
23	VET베체인 VET	$0.119386 -1.16%	$7,678,383,340	64,315,576,989 VET	$667,520,105	-1.13%	-1.16%	-10.52%
24	FILFilecoin FIL	$72.88 -1.21%	$7,306,822,228	100,258,194 FIL	$394,314,649	-0.66%	-1.21%	-9.25%
25	THETATHETA THETA	$6.64 -3.00%	$6,643,682,866	1,000,000,000 THETA	$209,791,958	-1.44%	-3.00%	-13.10%
26	TRX트론 TRX	$0.087122 -1.19%	$6,243,142,148	71,659,657,369 TRX	$1,031,567,771	-0.61%	-1.19%	-4.19%
27	DAIDai DAI	$1.00 -0.04%	$6,121,223,791	6,118,499,881 DAI	$309,703,804	0.04%	-0.04%	-0.08%
28	CAKEPancakeSwap CAKE	$24.30 -3.80%	$5,246,030,080	215,910,906 CAKE	$392,295,440	-1.66%	-3.80%	-4.55%
29	XMR모네로 XMR	$288.62 -1.63%	$5,190,245,587	17,983,194 XMR	$229,465,322	-0.58%	-1.63%	-13.10%
30	XTZ테조스(프리런치) XTZ	$5.68 -2.04%	$4,869,736,415	857,465,779 XTZ	$807,722,973	0.68%	-2.04%	39.21%
31	EOS이오에스 EOS	$4.91 -2.42%	$4,700,371,444	956,780,705 EOS	$1,547,423,411	-0.79%	-2.42%	-12.34%
32	AAVEAave AAVE	$353.26 -2.07%	$4,644,979,159	13,148,794 AAVE	$228,319,866	-0.92%	-2.07%	-14.54%
33	AXSAxie Infinity AXS	$74.26 1.40%	$4,523,278,753	60,907,500 AXS	$706,593,426	-0.61%	1.40%	-3.46%
34	ATOMCosmos ATOM	$20.00 -6.95%	$4,411,343,338	220,563,324 ATOM	$474,460,452	-1.57%	-6.95%	-8.97%
35	FTTFTX Token FTT	$46.61 -3.66%	$4,397,093,781	94,346,958 FTT	$538,773,450	-1.04%	-3.66%	-9.40%
36	GRTThe Graph GRT	$0.877619 -1.93%	$4,138,618,836	4,715,735,200 GRT	$120,589,430	-1.31%	-1.93%	-15.41%
37	KLAYKlaytn KLAY	$1.59 -3.02%	$3,974,096,572	2,499,923,269 KLAY	$102,679,597	0.26%	-3.02%	-14.56%
38	CROCrypto.com Coin CRO	$0.155203 -0.99%	$3,920,899,837	25,263,013,692 CRO	$38,996,575	-0.27%	-0.99%	-2.61%
39	BTCBBitcoin BEP2 BTCB	$47,840.83 -0.95%	$3,737,580,257	78,125 BTCB	$18,905,229	-0.20%	-0.95%	-5.32%
40	NEO네오 NEO	$52.48 -3.92%	$3,701,617,873	70,538,831 NEO	$363,605,737	-0.79%	-3.92%	-10.09%
41	BSVBitcoin SV BSV	$185.63 8.78%	$3,495,242,958	18,828,702 BSV	$619,607,970	0.36%	8.78%	9.67%
42	ALGOAlgorand ALGO	$0.990826 -2.84%	$3,422,168,925	3,453,853,875 ALGO	$137,763,629	-1.00%	-2.84%	-14.45%
43	MKR메이커 MKR	$3,379.55 -3.66%	$3,350,248,622	991,328 MKR	$161,012,782	-0.82%	-3.66%	-15.23%
44	EGLDElrond EGLD	$153.13 10.04%	$2,965,723,338	19,367,559 EGLD	$100,740,479	-1.14%	10.04%	1.01%
45	WAVES웨이브 WAVES	$27.18 10.05%	$2,882,318,979	106,035,076 WAVES	$286,441,126	-0.75%	10.05%	5.20%
46	LEOUNUS SED LEO LEO	$2.96 -1.11%	$2,820,468,571	953,954,130 LEO	$2,403,304	-0.04%	-1.11%	-1.10%
47	SHIBSHIBA INU SHIB	$0.000007 -1.31%	$2,754,543,308	394,796,000,000,000 SHIB	$217,722,837	-0.64%	-1.31%	-16.09%
48	MIOTA아이오타 MIOTA	$0.985111 -1.32%	$2,738,146,684	2,779,530,283 MIOTA	$39,573,711	-0.96%	-1.32%	-14.68%
49	BTTBitTorrent BTT	$0.004085 -2.51%	$2,696,210,863	659,952,625,000 BTT	$339,291,009	-0.65%	-2.51%	-9.80%
50	KSMKusama KSM	$294.87 -6.12%	$2,497,599,986	8,470,098 KSM	$422,959,679	-0.05%	-6.12%	-11.14%
51	NEARNEAR Protocol NEAR	$5.44 -8.11%	$2,415,792,078	444,456,009 NEAR	$160,686,534	-1.33%	-8.11%	-2.36%
52	USTTerraUSD UST	$1.00 0.15%	$2,380,191,530	2,373,561,739 UST	$52,139,072	0.15%	0.15%	0.00%
53	HTHuobi Token HT	$14.19 -0.11%	$2,356,846,426	166,099,511 HT	$149,761,084	-0.46%	-0.11%	-3.30%
54	HBARHedera Hashgraph HBAR	$0.247515 -4.71%	$2,343,284,918	9,467,248,003 HBAR	$257,015,567	-0.82%	-4.71%	-4.70%
55	COMPCompound COMP	$420.99 3.16%	$2,315,992,410	5,501,327 COMP	$168,259,299	-0.66%	3.16%	-11.95%
56	AMPAmp AMP	$0.054819 -7.95%	$2,314,897,534	42,227,702,186 AMP	$209,806,742	0.92%	-7.95%	-20.76%
57	DASH대시 DASH	$224.23 -5.84%	$2,311,394,036	10,308,315 DASH	$359,440,291	-1.29%	-5.84%	-20.69%
58	DCR디크레드 DCR	$169.51 0.07%	$2,248,300,436	13,263,807 DCR	$19,227,318	-0.97%	0.07%	-6.54%
59	QNTQuant QNT	$185.54 -2.71%	$2,239,934,974	12,072,738 QNT	$30,624,219	-0.60%	-2.71%	0.34%
60	CHZChiliz CHZ	$0.379983 3.56%	$2,239,815,024	5,894,516,282 CHZ	$543,888,542	-2.34%	3.56%	-2.60%
61	RUNETHORChain RUNE	$9.46 -3.09%	$2,115,311,067	223,556,160 RUNE	$73,946,029	-1.96%	-3.09%	-22.60%
62	HNTHelium HNT	$21.43 -5.84%	$2,071,337,469	96,650,895 HNT	$29,197,639	-1.81%	-5.84%	-10.42%
63	REV리베인 REV	$0.022025 38.21%	$1,873,461,614	85,061,485,690 REV	$4,354,553	-4.46%	38.21%	100.03%
64	HOTHolo HOT	$0.010697 -2.42%	$1,848,433,509	172,794,036,341 HOT	$165,849,518	-1.43%	-2.42%	-5.44%
65	ZEC지캐시 ZEC	$144.76 -2.97%	$1,815,316,954	12,539,919 ZEC	$185,391,876	-1.16%	-2.97%	-12.52%
66	ENJ엔진 코인 ENJ	$2.15 5.63%	$1,796,992,378	834,331,121 ENJ	$553,494,355	-2.95%	5.63%	11.53%
67	FTMFantom FTM	$0.697884 37.41%	$1,776,118,319	2,545,006,273 FTM	$614,136,438	-0.62%	37.41%	23.88%
68	MANA디센트라랜드 MANA	$0.984193 5.84%	$1,766,998,971	1,795,377,843 MANA	$573,455,194	-2.57%	5.84%	9.99%
69	STXStacks STX	$1.45 4.75%	$1,761,286,288	1,217,068,572 STX	$63,995,683	0.15%	4.75%	-3.07%
70	TFUELTheta Fuel TFUEL	$0.325760 1.00%	$1,726,924,432	5,301,214,400 TFUEL	$60,011,171	-0.17%	1.00%	-6.62%
71	XEM넴 XEM	$0.191379 -0.71%	$1,722,408,937	8,999,999,999 XEM	$62,701,253	-0.50%	-0.71%	-10.26%
72	XDCXinFin Network XDC	$0.132772 -6.36%	$1,631,950,991	12,291,339,275 XDC	$8,342,457	0.43%	-6.36%	-25.63%
73	FLOWFlow FLOW	$25.72 13.94%	$1,467,776,660	57,064,824 FLOW	$1,165,564,842	-2.66%	13.94%	7.62%
74	SUSHISushiSwap SUSHI	$11.10 -2.63%	$1,412,679,124	127,244,443 SUSHI	$214,547,794	-0.90%	-2.63%	-19.82%
75	BTGBitcoin Gold BTG	$80.26 -2.92%	$1,405,699,005	17,513,924 BTG	$338,014,727	0.98%	-2.92%	11.25%
76	TUSDTrueUSD TUSD	$1.00 -0.03%	$1,394,359,243	1,394,076,388 TUSD	$54,814,735	0.04%	-0.03%	0.01%
77	ARArweave AR	$40.54 -12.48%	$1,353,859,143	33,394,701 AR	$105,119,837	-2.23%	-12.48%	33.48%
78	YFIyearn.finance YFI	$36,480.06 -2.55%	$1,336,462,899	36,635 YFI	$168,304,303	-0.47%	-2.55%	-9.46%
79	CELCelsius CEL	$5.59 -3.50%	$1,336,232,985	238,863,520 CEL	$6,097,505	-0.69%	-3.50%	-6.20%
80	SNXSynthetix SNX	$11.30 -2.69%	$1,297,509,701	114,841,533 SNX	$115,771,385	-0.67%	-2.69%	-19.87%
81	CELOCelo CELO	$4.38 2.18%	$1,255,698,233	286,702,568 CELO	$68,250,554	0.45%	2.18%	36.05%
82	ZILZilliqa ZIL	$0.107570 -1.76%	$1,255,428,903	11,670,846,660 ZIL	$83,121,464	-1.08%	-1.76%	-7.21%
83	PERPPerpetual Protocol PERP	$21.24 21.36%	$1,253,559,205	59,018,750 PERP	$115,222,370	-0.18%	21.36%	19.01%
84	QTUM퀀텀 QTUM	$12.37 -5.28%	$1,220,272,463	98,656,027 QTUM	$291,431,984	-1.23%	-5.28%	-10.54%
85	OKBOKB OKB	$20.17 -0.42%	$1,210,180,172	60,000,000 OKB	$97,091,309	-0.84%	-0.42%	-8.53%
86	RVNRavencoin RVN	$0.126730 -2.72%	$1,209,006,244	9,540,045,000 RVN	$55,138,744	-1.12%	-2.72%	-15.57%
87	TEL텔코인 TEL	$0.021881 -3.79%	$1,186,539,166	54,227,110,195 TEL	$9,515,528	-1.08%	-3.79%	-22.30%
88	BAT베이직어텐션 BAT	$0.795157 -1.55%	$1,184,650,873	1,489,832,620 BAT	$263,554,661	-0.68%	-1.55%	-8.24%
89	KCSKuCoin Token KCS	$13.12 -1.51%	$1,050,919,164	80,118,638 KCS	$11,758,765	-1.36%	-1.51%	-5.09%
90	AUDIOAudius AUDIO	$2.62 -7.44%	$1,046,815,188	400,244,277 AUDIO	$74,974,159	-2.33%	-7.44%	-14.44%
91	ONEHarmony ONE	$0.098726 -0.82%	$1,031,940,185	10,452,550,303 ONE	$33,284,431	-1.27%	-0.82%	-18.21%
92	NEXONexo NEXO	$1.83 -0.06%	$1,027,150,076	560,000,011 NEXO	$9,206,432	-0.77%	-0.06%	-7.51%
93	ZENHorizen ZEN	$89.30 4.98%	$1,023,804,302	11,465,013 ZEN	$84,194,979	-1.13%	4.98%	13.09%
94	SC시아코인 SC	$0.020065 -1.70%	$976,202,052	48,650,932,992 SC	$63,884,108	-1.42%	-1.70%	-3.76%
95	BNT뱅콜 BNT	$4.16 -0.84%	$960,197,625	230,728,857 BNT	$99,448,043	-0.32%	-0.84%	-5.42%
96	PAXPax Dollar PAX	$1.00 -0.01%	$946,160,570	945,642,940 PAX	$85,975,426	0.05%	-0.01%	0.05%
97	MDXMdex MDX	$1.41 -2.56%	$925,318,964	656,996,993 MDX	$38,877,472	-0.29%	-2.56%	0.96%
98	DGB디지바이트 DGB	$0.063165 -1.00%	$923,733,686	14,624,234,712 DGB	$27,681,173	-0.57%	-1.00%	-17.25%
99	SANDThe Sandbox SAND	$1.03 8.30%	$911,557,278	885,439,937 SAND	$2,034,104,120	-1.39%	8.30%	54.56%
100	ONTOntology ONT	$1.03 -3.37%	$900,948,359	875,249,524 ONT	$97,441,494	-1.12%	-3.37%	-11.07%
101	ICX아이콘 ICX	$1.35 -2.83%	$897,395,751	664,929,472 ICX	$43,672,628	-0.97%	-2.83%	-14.69%
102	OMGOMG Network OMG	$6.38 -3.29%	$895,197,962	140,245,398 OMG	$309,802,977	-1.54%	-3.29%	0.86%
103	ZRX0x ZRX	$1.06 -2.17%	$891,864,027	845,341,602 ZRX	$63,877,414	-0.84%	-2.17%	-8.02%
104	CRVCurve DAO Token CRV	$2.06 -3.27%	$874,490,024	425,187,657 CRV	$148,487,384	-0.98%	-3.27%	-14.15%
105	NANONano NANO	$6.49 -2.24%	$865,150,971	133,248,297 NANO	$43,543,724	-0.98%	-2.24%	-8.97%
106	CHSBSwissBorg CHSB	$0.859633 -4.52%	$859,632,695	1,000,000,000 CHSB	$2,173,371	-1.03%	-4.52%	-16.39%
107	ANKRAnkr ANKR	$0.103865 -2.90%	$795,904,493	7,662,899,378 ANKR	$53,266,181	-0.58%	-2.90%	-6.18%
108	UMAUMA UMA	$12.65 -1.67%	$792,065,247	62,599,705 UMA	$36,412,586	-0.46%	-1.67%	-14.12%
109	VGXVoyager Token VGX	$3.39 -2.10%	$754,258,406	222,295,208 VGX	$2,595,483	1.00%	-2.10%	-14.43%
110	LRC루프링 LRC	$0.567964 -21.38%	$749,903,006	1,320,334,861 LRC	$746,240,819	1.03%	-21.38%	10.74%
111	IOTXIoTeX IOTX	$0.077196 -0.89%	$736,511,915	9,540,779,324 IOTX	$79,497,650	-2.23%	-0.89%	-3.29%
112	KAVAKava.io KAVA	$8.99 9.35%	$731,856,436	81,443,180 KAVA	$387,373,537	-0.39%	9.35%	8.80%
113	IOST아이오에스토큰 IOST	$0.042207 -3.29%	$694,493,066	16,454,275,775 IOST	$100,955,610	-1.08%	-3.29%	1.02%
114	SXPSwipe SXP	$3.69 -0.44%	$691,972,586	187,368,789 SXP	$104,270,968	-0.40%	-0.44%	-0.35%
115	RENBTCrenBTC RENBTC	$47,883.67 -0.82%	$669,085,656	13,973 RENBTC	$6,163,271	-0.35%	-0.82%	-5.14%
116	RENRen REN	$0.648602 -0.87%	$647,151,032	997,763,051 REN	$113,894,261	-2.18%	-0.87%	-0.34%
117	RSRReserve Rights RSR	$0.048164 -1.62%	$633,833,521	13,159,999,000 RSR	$85,296,486	-0.99%	-1.62%	-7.89%
118	WAXP왁스 WAXP	$0.348045 -2.28%	$598,011,527	1,718,201,535 WAXP	$104,550,757	-0.89%	-2.28%	-17.33%
119	DENT덴트 DENT	$0.006013 -2.57%	$595,312,144	99,007,791,203 DENT	$53,650,217	-1.03%	-2.57%	-12.47%
120	MINAMina MINA	$2.83 1.41%	$578,213,707	204,428,488 MINA	$35,336,201	0.86%	1.41%	-12.30%
121	ERG어고 ERG	$17.62 -0.63%	$564,065,365	32,012,428 ERG	$5,183,065	-1.14%	-0.63%	17.34%
122	1INCH1inch 1INCH	$3.04 -3.75%	$548,116,594	180,362,122 1INCH	$306,643,116	-1.47%	-3.75%	-11.49%
123	BAKEBakeryToken BAKE	$2.81 4.25%	$544,428,673	193,529,563 BAKE	$168,866,966	-1.99%	4.25%	-10.97%
124	LSK리스크 LSK	$4.02 2.49%	$517,752,870	128,901,463 LSK	$26,264,281	-0.82%	2.49%	-15.23%
125	OCEANOcean Protocol OCEAN	$0.826845 -2.30%	$506,937,732	613,099,141 OCEAN	$35,052,884	-1.66%	-2.30%	-16.11%
126	WIN윙크 WIN	$0.000646 -4.82%	$495,080,669	766,299,999,999 WIN	$95,245,835	-1.43%	-4.82%	-5.01%
127	GLM골렘 GLM	$0.493643 8.22%	$493,643,403	1,000,000,000 GLM	$134,865,206	-1.61%	8.22%	3.83%
128	GNO그노시스 GNO	$326.76 11.57%	$491,634,356	1,504,587 GNO	$106,010,870	-0.88%	11.57%	58.31%
129	STORJ스톨제이 STORJ	$1.51 2.50%	$482,604,404	319,687,332 STORJ	$68,812,730	-1.59%	2.50%	6.48%
130	USDNNeutrino USD USDN	$0.996983 0.23%	$474,185,912	475,620,759 USDN	$7,173,910	-0.32%	0.23%	-0.13%
131	BCDBitcoin Diamond BCD	$2.52 -3.30%	$470,446,569	186,492,898 BCD	$8,967,475	-0.58%	-3.30%	-9.85%
132	ALICEMyNeighborAlice ALICE	$20.32 -3.97%	$467,338,142	23,000,000 ALICE	$405,050,232	-4.28%	-3.97%	16.88%
133	SKLSKALE Network SKL	$0.381544 -10.31%	$462,850,712	1,213,100,288 SKL	$128,518,843	-1.80%	-10.31%	2.45%
134	HUSDHUSD HUSD	$1.00 0.04%	$456,920,357	456,355,307 HUSD	$407,956,387	0.07%	0.04%	0.12%
135	WRXWazirX WRX	$1.44 -1.96%	$456,638,394	317,591,918 WRX	$40,353,675	-1.05%	-1.96%	-12.35%
136	ALPHAAlpha Finance Lab ALPHA	$1.12 3.23%	$453,148,405	406,330,126 ALPHA	$64,381,171	-1.35%	3.23%	-1.09%
137	DAGConstellation DAG	$0.357576 -2.58%	$453,017,336	1,266,911,931 DAG	$6,926,771	0.28%	-2.58%	6.18%
138	FETFetch.ai FET	$0.606777 5.61%	$452,724,501	746,113,681 FET	$102,726,559	-2.05%	5.61%	4.48%
139	NMR뉴머라이어 NMR	$43.44 2.33%	$442,959,863	10,198,156 NMR	$25,139,404	-0.02%	2.33%	-2.39%
140	XVG버지 XVG	$0.026838 -1.20%	$442,184,071	16,476,128,542 XVG	$20,255,331	-0.55%	-1.20%	-14.74%
141	UBTUnibright UBT	$2.92 -4.08%	$437,937,378	149,999,999 UBT	$4,910,515	-0.43%	-4.08%	25.66%
142	OGNOrigin Protocol OGN	$1.21 14.47%	$426,961,618	351,479,743 OGN	$138,345,554	-0.28%	14.47%	4.55%
143	MEDMediBloc MED	$0.079226 1.05%	$426,427,720	5,382,401,140 MED	$36,460,628	-0.78%	1.05%	-0.38%
144	VTHOVeThor Token VTHO	$0.010823 -2.74%	$426,319,959	39,391,129,572 VTHO	$26,430,626	-0.38%	-2.74%	-17.50%
145	FEIFei Protocol FEI	$0.989592 -0.76%	$417,650,061	422,042,801 FEI	$14,440,982	-0.59%	-0.76%	-1.00%
146	LPTLivepeer LPT	$19.58 1.21%	$414,506,071	21,164,655 LPT	$25,009,388	-1.22%	1.21%	-9.85%
147	SRMSerum SRM	$8.22 4.75%	$410,968,263	50,000,000 SRM	$670,780,207	-2.65%	4.75%	9.56%
148	CKBNervos Network CKB	$0.014156 -3.38%	$391,116,392	27,629,611,160 CKB	$14,457,723	-0.92%	-3.38%	-18.64%
149	INJInjective Protocol INJ	$11.70 5.83%	$381,929,364	32,655,553 INJ	$45,744,877	2.03%	5.83%	-9.18%
150	RLC아이엑섹 알엘씨 RLC	$4.40 -2.11%	$351,945,414	80,070,793 RLC	$27,672,603	-1.42%	-2.11%	-16.92%
151	AGIXSingularityNET AGIX	$0.400907 7.49%	$347,639,303	867,132,939 AGIX	$13,613,456	-0.15%	7.49%	30.14%
152	XVSVenus XVS	$30.50 -2.20%	$336,622,870	11,036,818 XVS	$25,895,789	-0.71%	-2.20%	-17.77%
153	FUNFUNToken FUN	$0.030928 -5.46%	$334,022,456	10,799,873,621 FUN	$29,578,173	-0.65%	-5.46%	-3.10%
154	GTGateToken GT	$4.36 -2.80%	$332,441,418	76,237,574 GT	$6,726,533	-0.86%	-2.80%	-7.81%
155	PAXGPAX Gold PAXG	$1,820.70 0.01%	$328,637,016	180,500 PAXG	$7,243,905	0.11%	0.01%	1.38%
156	STMXStormX STMX	$0.032693 7.08%	$326,930,002	10,000,000,000 STMX	$110,084,897	-1.53%	7.08%	-1.84%
157	REEFReef REEF	$0.023978 -0.02%	$326,767,868	13,628,078,968 REEF	$63,066,420	-0.80%	-0.02%	-4.74%
158	SNT스테이터스 SNT	$0.094050 -2.20%	$326,398,158	3,470,483,788 SNT	$22,806,723	-0.57%	-2.20%	-8.43%
159	ONGOntology Gas ONG	$1.10 -1.19%	$314,501,969	285,872,300 ONG	$25,496,562	-0.39%	-1.19%	15.50%
160	NKNNKN NKN	$0.448755 -2.47%	$314,128,406	700,000,000 NKN	$101,793,359	-2.01%	-2.47%	-1.59%
161	PROMPrometeus PROM	$19.03 10.49%	$313,100,432	16,450,000 PROM	$23,906,732	0.47%	10.49%	-5.03%
162	CTSICartesi CTSI	$0.780921 -1.10%	$310,822,676	398,020,515 CTSI	$53,254,966	-0.74%	-1.10%	2.22%
163	BANDBand Protocol BAND	$8.83 -5.11%	$310,625,768	35,191,821 BAND	$63,877,623	-1.42%	-5.11%	-11.38%
164	WOOWOO Network WOO	$0.627641 -1.45%	$309,833,140	493,647,130 WOO	$36,657,494	-0.43%	-1.45%	-14.29%
165	EWTEnergy Web Token EWT	$10.30 -7.05%	$309,682,536	30,062,138 EWT	$1,911,112	-0.59%	-7.05%	-29.11%
166	REP예거 REP	$27.89 0.02%	$306,747,521	11,000,000 REP	$35,421,575	-0.82%	0.02%	-5.20%
167	STRAX스트라티스 STRAX	$2.25 1.24%	$303,949,646	134,838,728 STRAX	$13,071,048	0.61%	1.24%	-4.99%
168	COTICOTI COTI	$0.341790 -5.50%	$296,903,091	868,672,118 COTI	$70,536,097	-1.66%	-5.50%	9.15%
169	OXTOrchid OXT	$0.429753 -8.24%	$296,826,282	690,690,084 OXT	$99,182,654	-0.38%	-8.24%	-2.48%
170	ARDR아도르 ARDR	$0.279867 0.80%	$279,586,708	998,999,495 ARDR	$19,623,048	-0.78%	0.80%	-2.84%
171	ASDASD ASD	$0.415952 -1.21%	$274,783,951	660,615,274 ASD	$3,586,401	0.14%	-1.21%	-8.33%
172	TOMOTomoChain TOMO	$3.22 -3.14%	$270,697,153	83,988,963 TOMO	$15,338,666	-2.10%	-3.14%	-8.76%
173	CFXConflux CFX	$0.303769 -2.46%	$265,115,691	872,755,699 CFX	$14,839,778	-0.21%	-2.46%	-4.83%
174	ORBSOrbs ORBS	$0.116711 13.33%	$260,259,633	2,229,950,518 ORBS	$164,170,255	0.75%	13.33%	12.08%
175	BTCSTBitcoin Standard Hashrate Token BTCST	$22.49 -1.61%	$256,788,892	11,417,111 BTCST	$6,432,113	-1.25%	-1.61%	-11.42%
176	CELRCeler Network CELR	$0.043798 -1.33%	$251,769,307	5,748,480,630 CELR	$34,393,169	-0.77%	-1.33%	-13.89%
177	UOSUltra UOS	$0.871944 0.42%	$246,574,180	282,786,730 UOS	$6,140,276	-0.20%	0.42%	22.76%
178	SLPSmooth Love Potion SLP	$0.131625 -2.13%	$241,195,042	1,832,443,614 SLP	$102,666,711	-0.70%	-2.13%	-15.36%
179	REQRequest REQ	$0.235052 -2.93%	$235,024,582	999,881,816 REQ	$8,636,436	0.51%	-2.93%	-12.81%
180	NUNuCypher NU	$0.341994 13.64%	$229,819,763	672,000,000 NU	$100,402,710	-0.68%	13.64%	4.65%
181	HIVEHive HIVE	$0.557333 2.55%	$227,453,544	408,110,872 HIVE	$18,847,331	-0.89%	2.55%	3.94%
182	BADGERBadger DAO BADGER	$22.49 -2.47%	$227,212,013	10,102,064 BADGER	$23,803,868	-0.03%	-2.47%	-11.32%
183	CVC시빅 CVC	$0.338426 1.95%	$226,745,472	670,000,000 CVC	$57,299,311	-1.05%	1.95%	-8.32%
184	STEEM스팀 STEEM	$0.573490 0.94%	$222,277,663	387,587,510 STEEM	$10,877,438	-0.31%	0.94%	-1.91%
185	PHAPhala Network PHA	$0.814104 3.42%	$221,436,365	272,000,000 PHA	$31,975,155	4.10%	3.42%	-5.07%
186	ELF엘프 ELF	$0.403052 11.34%	$219,454,018	544,480,200 ELF	$157,065,216	-0.97%	11.34%	14.48%
187	POLYPolymath POLY	$0.352360 -0.51%	$218,837,172	621,061,481 POLY	$15,561,136	-0.92%	-0.51%	4.81%
188	MVLMVL MVL	$0.016045 -0.27%	$211,441,006	13,177,791,336 MVL	$8,167,694	0.51%	-0.27%	-10.50%
189	UTK유트러스트 UTK	$0.459835 -3.32%	$206,925,897	450,000,000 UTK	$33,003,159	-0.80%	-3.32%	-2.25%
190	GUSDGemini Dollar GUSD	$0.986713 -0.49%	$204,882,043	207,641,047 GUSD	$10,196,227	-0.16%	-0.49%	-0.76%
191	MAID메이드세이프 MAID	$0.452519 -2.33%	$204,788,680	452,552,412 MAID	$580,853	-0.59%	-2.33%	-24.86%
192	DODODODO DODO	$1.85 0.17%	$204,043,293	110,551,965 DODO	$73,726,197	-2.23%	0.17%	-20.86%
193	MLNEnzyme MLN	$113.12 -4.67%	$202,787,238	1,792,738 MLN	$25,745,021	-0.72%	-4.67%	20.75%
194	CHRChromia CHR	$0.467882 -10.51%	$201,105,989	429,822,300 CHR	$227,587,949	-1.33%	-10.51%	13.89%
195	BORABORA BORA	$0.221347 7.67%	$188,862,791	853,244,247 BORA	$47,138,979	-0.03%	7.67%	-3.25%
196	STRKStrike STRK	$63.55 -0.15%	$188,624,682	2,967,958 STRK	$12,704,278	-0.02%	-0.15%	-4.62%
197	ANT아라곤 ANT	$4.72 -2.17%	$187,136,937	39,609,523 ANT	$10,618,975	-0.62%	-2.17%	-13.68%
198	RIFRSK Infrastructure Framework RIF	$0.243242 -1.57%	$185,919,234	764,340,008 RIF	$1,251,067	-0.63%	-1.57%	-5.12%
199	BALBalancer BAL	$26.49 -1.35%	$183,959,840	6,943,831 BAL	$38,976,410	-1.12%	-1.35%	-15.44%
200	ZKSZKSwap ZKS	$0.912596 -2.24%	$180,183,047	197,440,000 ZKS	$17,514,014	-1.46%	-2.24%	-0.22%
201	HEXHEX HEX	$0.227306 1.14%	$39,417,345,504	173,411,074,413 HEX	$55,773,751	0.65%	1.14%	25.62%
202	STETHstETH (Lido) STETH	$3,178.78 -0.13%	$3,599,761,772	1,132,434 STETH	$197,427,465	-0.28%	-0.13%	-3.16%
203	WBNBWrapped BNB WBNB	$474.13 -2.34%	$3,320,068,152	7,002,397 WBNB	$847,213,532	-0.55%	-2.34%	-5.16%
204	BCHABitcoin Cash ABC BCHA	$179.16 4.09%	$3,327,475,722	18,572,921 BCHA	$1,347,897,848	0.62%	4.09%	124.39%
205	XECeCash XEC	$0.000175 -1.40%	$3,293,423,492	18,827,842,173,313 XEC	$446,059,760	1.54%	-1.40%	122.50%
206	CTCCreditcoin CTC	$4.42 0.71%	$2,496,664,031	564,970,555 CTC	$8,418,839	0.95%	0.71%	29.79%
207	HBTCHuobi BTC HBTC	$48,065.67 -0.90%	$1,918,126,320	39,906 HBTC	$5,118,692	-0.42%	-0.90%	-5.13%
208	CCXXCounos X CCXX	$103.17 0.79%	$1,840,691,427	17,841,036 CCXX	$2,954,737	0.98%	0.79%	0.89%
209	SAFEMOONSafeMoon SAFEMOON	$0.000002 -10.92%	$1,427,821,184	585,536,366,402,812 SAFEMOON	$19,406,741	-0.84%	-10.92%	20.81%
210	TTTThe Transfer Token TTT	$12.76 -0.10%	$1,337,124,158	104,764,973 TTT	$1,477,747	-0.30%	-0.10%	-4.48%
211	EGREgoras EGR	$0.019853 -2.30%	$1,293,615,321	65,160,356,358 EGR	$969,871	1.03%	-2.30%	-9.93%
212	YOUCyOUcash YOUC	$0.172689 -3.00%	$1,156,449,859	6,696,709,142 YOUC	$199,649	-0.09%	-3.00%	-0.09%
213	INOINO COIN INO	$5.41 -1.58%	$974,423,744	180,003,180 INO	$2,721	-2.02%	-1.58%	-14.00%
214	C98Coin98 C98	$4.76 1.23%	$881,239,042	185,000,000 C98	$273,989,469	-1.68%	1.23%	49.79%
215	DFIDeFiChain DFI	$2.77 -0.63%	$831,330,744	300,511,840 DFI	$2,931,501	-0.01%	-0.63%	-6.45%
216	vBNBVenus BNB vBNB	$9.73 -2.44%	$820,644,993	84,327,095 vBNB	$?	-0.74%	-2.44%	-5.19%
217	XWC와이트코인 XWC	$1.09 -0.01%	$807,881,040	738,588,189 XWC	$23,878,485	-0.41%	-0.01%	-1.23%
218	NXMNXM NXM	$121.92 -0.15%	$807,146,931	6,620,475 NXM	$15,881	-0.37%	-0.15%	-4.77%
219	XYMSymbol XYM	$0.139673 -1.17%	$766,333,173	5,486,614,730 XYM	$2,124,668	0.09%	-1.17%	-9.93%
220	RAYRaydium RAY	$11.15 -5.37%	$725,852,486	65,114,812 RAY	$405,362,204	-2.95%	-5.37%	49.31%
221	LUSDLiquity USD LUSD	$0.996845 -0.42%	$717,176,285	719,446,095 LUSD	$587,990	0.00%	-0.42%	-1.70%
222	ARRRPirate Chain ARRR	$3.45 -8.49%	$642,782,426	186,230,605 ARRR	$2,303,632	-3.28%	-8.49%	-22.41%
223	YGGYield Guild Games YGG	$8.68 -8.26%	$589,481,617	67,875,934 YGG	$42,881,361	-0.94%	-8.26%	18.52%
224	OMIECOMI OMI	$0.003139 5.45%	$522,007,366	166,285,821,196 OMI	$4,354,331	0.51%	5.45%	14.92%
225	ORCOrbit Chain ORC	$0.867010 -4.87%	$473,117,372	545,688,796 ORC	$19,295,923	-0.22%	-4.87%	-16.41%
226	MBOXMOBOX MBOX	$9.10 4.40%	$450,310,202	49,493,115 MBOX	$255,303,380	-2.00%	4.40%	104.50%
227	PUNDIXPundi X[new] PUNDIX	$1.71 -0.70%	$442,453,031	258,491,637 PUNDIX	$41,656,947	-0.90%	-0.70%	-8.78%
228	ZLWZelwin ZLW	$5.68 -1.41%	$411,121,725	72,321,064 ZLW	$647,188	1.95%	-1.41%	-20.06%
229	BESTBitpanda Ecosystem Token BEST	$1.03 0.10%	$389,410,653	378,373,406 BEST	$64,662	-0.44%	0.10%	-6.29%
230	MNGOMango Markets MNGO	$0.375774 9.37%	$375,774,066	1,000,000,000 MNGO	$5,749,456	1.56%	9.37%	26.68%
231	BITBitDAO BIT	$1.63 12.19%	$367,442,215	226,000,975 BIT	$34,159,392	1.20%	12.19%	0.63%
232	TITANTitanSwap TITAN	$6.86 1.52%	$366,091,321	53,404,160 TITAN	$8,688,461	-0.09%	1.52%	-10.31%
233	BFCBifrost (BFC) BFC	$0.428934 9.94%	$362,203,836	844,427,953 BFC	$188,290,290	3.56%	9.94%	-2.76%
234	HEDGHedgeTrade HEDG	$1.02 -0.55%	$355,832,161	348,731,468 HEDG	$8,001	-0.03%	-0.55%	-2.00%
235	TRIBETribe TRIBE	$0.771872 -2.87%	$350,004,351	453,448,622 TRIBE	$25,487,654	-1.25%	-2.87%	15.46%
236	ANCAnchor Protocol ANC	$3.15 -0.18%	$339,414,055	107,683,332 ANC	$6,602,211	0.12%	-0.18%	-0.15%
237	ACHAlchemy Pay ACH	$0.106207 -2.95%	$335,377,925	3,157,787,878 ACH	$92,763,445	0.79%	-2.95%	-20.41%
238	TLMAlien Worlds TLM	$0.362345 6.30%	$331,194,155	914,030,370 TLM	$463,378,233	-2.39%	6.30%	20.78%
239	KNCKyber Network Crystal v2 KNC	$1.89 -2.00%	$327,336,089	173,204,240 KNC	$30,972,284	-0.87%	-2.00%	-13.52%
240	MIRMirror Protocol MIR	$4.16 -6.71%	$323,340,455	77,742,680 MIR	$67,227,378	1.76%	-6.71%	-0.87%
241	ILVIlluvium ILV	$499.81 -4.22%	$317,293,719	634,834 ILV	$20,056,821	0.71%	-4.22%	-2.47%
242	RADRadicle RAD	$16.82 21.58%	$316,734,102	18,836,328 RAD	$42,878,637	1.17%	21.58%	92.16%
243	XPRTPersistence XPRT	$8.05 -5.10%	$314,684,586	39,093,582 XPRT	$1,054,860	0.02%	-5.10%	-8.89%
244	SUSDsUSD SUSD	$0.997777 0.07%	$313,023,600	313,721,010 SUSD	$4,519,592	0.11%	0.07%	-0.33%
245	FRAXFrax FRAX	$0.992274 -0.78%	$309,044,239	311,450,390 FRAX	$5,781,087	-1.10%	-0.78%	-1.00%
246	TKOToko Token TKO	$2.72 -5.49%	$295,190,728	108,500,000 TKO	$61,456,364	-1.42%	-5.49%	16.83%
247	DAWNDawn Protocol DAWN	$4.06 3.68%	$287,565,830	70,858,250 DAWN	$61,644,939	-0.87%	3.68%	-0.13%
248	EPSEllipsis EPS	$0.938999 -10.47%	$283,068,895	301,458,081 EPS	$154,451,850	-1.27%	-10.47%	18.18%
249	ATAAutomata Network ATA	$1.59 -3.02%	$273,100,075	172,252,000 ATA	$183,001,422	-0.66%	-3.02%	132.36%
250	PEAKPEAKDEFI PEAK	$0.485700 -9.14%	$267,691,941	551,146,713 PEAK	$1,030,381	0.14%	-9.14%	71.96%
251	ORNOrion Protocol ORN	$8.77 6.81%	$263,945,429	30,095,000 ORN	$19,914,253	-1.29%	6.81%	-9.36%
252	BANANAApeSwap Finance BANANA	$4.72 -1.84%	$251,765,890	53,377,438 BANANA	$8,184,105	-0.52%	-1.84%	-1.56%
253	KOKKOK KOK	$2.34 1.91%	$251,522,907	107,333,422 KOK	$3,774,919	-0.08%	1.91%	1.15%
254	AKTAkash Network AKT	$3.14 -5.04%	$239,406,496	76,259,411 AKT	$1,301,665	-0.09%	-5.04%	-5.44%
255	KEEPKeep Network KEEP	$0.401303 -2.46%	$230,766,190	575,041,700 KEEP	$22,861,630	-0.33%	-2.46%	-6.67%
256	LINALinear LINA	$0.057414 -2.67%	$229,867,134	4,003,665,123 LINA	$46,246,905	-1.16%	-2.67%	-9.35%
257	ETN일렉트로늄 ETN	$0.012788 -1.11%	$228,825,060	17,894,120,389 ETN	$743,336	0.81%	-1.11%	-29.58%
258	RARESuperRare RARE	$2.23 -12.78%	$226,935,357	101,756,228 RARE	$18,533,905	2.93%	-12.78%	66.67%
259	MASKMask Network MASK	$13.17 -10.30%	$224,604,071	17,049,391 MASK	$148,129,245	-0.37%	-10.30%	60.96%
260	PLAPlayDapp PLA	$1.23 21.39%	$223,216,247	181,976,702 PLA	$541,623,839	-0.35%	21.39%	15.81%
261	TWTTrust Wallet Token TWT	$0.881868 -3.64%	$221,283,871	250,926,200 TWT	$27,444,989	-0.63%	-3.64%	-6.92%
262	DDXDerivaDAO DDX	$8.41 8.65%	$219,528,890	26,094,664 DDX	$621,725	-1.63%	8.65%	111.44%
263	DRSDoctors Coin DRS	$0.941683 8.64%	$216,343,760	229,741,603 DRS	$5,448,261	-0.69%	8.64%	16.71%
264	FIDABonfida FIDA	$4.70 6.80%	$212,014,937	45,096,736 FIDA	$2,369,520	-1.24%	6.80%	29.33%
265	TLOSTelos TLOS	$0.779291 17.67%	$210,504,778	270,123,444 TLOS	$13,811,585	-2.89%	17.67%	147.26%
266	CLVClover Finance CLV	$1.63 3.63%	$210,486,037	128,777,778 CLV	$98,783,761	-1.84%	3.63%	11.06%
267	TPTTokenPocket TPT	$0.060598 2.21%	$210,061,293	3,466,457,400 TPT	$6,490,535	-0.69%	2.21%	46.71%
268	ALBTAllianceBlock ALBT	$0.900110 -5.38%	$209,685,898	232,955,783 ALBT	$5,325,441	-2.55%	-5.38%	16.26%
269	vBTCVenus BTC vBTC	$961.92 -1.16%	$197,997,211	205,836 vBTC	$?	-0.44%	-1.16%	-5.24%
270	SAPPSapphire SAPP	$0.361842 -2.40%	$194,516,453	537,572,916 SAPP	$223,375	-0.38%	-2.40%	-1.09%
271	GALAGala GALA	$0.027743 -3.84%	$193,571,930	6,977,205,436 GALA	$5,601,525	-1.46%	-3.84%	-8.35%
272	QUICKQuickSwap QUICK	$583.73 -3.56%	$190,939,190	327,100 QUICK	$11,784,192	-0.57%	-3.56%	-17.86%
273	RNDRRender Token RNDR	$1.21 -3.80%	$189,525,008	157,148,657 RNDR	$3,975,391	1.20%	-3.80%	-20.82%
274	SOLOSologenic SOLO	$0.932347 4.75%	$186,471,152	200,001,808 SOLO	$403,885	0.68%	4.75%	0.71%
275	TVKTerra Virtua Kolect TVK	$0.347124 6.30%	$186,430,842	537,071,992 TVK	$72,284,810	-2.69%	6.30%	-5.22%
276	ERNEthernity Chain ERN	$16.15 -5.00%	$182,079,792	11,277,110 ERN	$30,086,541	-2.28%	-5.00%	-21.66%
277	RPLRocket Pool RPL	$17.59 -1.33%	$180,807,700	10,279,742 RPL	$561,472	0.01%	-1.33%	-9.18%
278	MTL메탈 MTL	$2.73 -0.42%	$178,888,535	65,588,845 MTL	$20,949,717	-1.09%	-0.42%	-9.50%
279	ALPACAAlpaca Finance ALPACA	$1.26 0.87%	$177,985,793	141,603,872 ALPACA	$59,087,811	-0.92%	0.87%	-10.04%
280	ARK아크 ARK	$1.35 0.58%	$176,947,189	131,472,141 ARK	$18,977,756	-0.62%	0.58%	-0.08%
281	BTS비트쉐어 BTS	$0.058718 0.26%	$175,826,652	2,994,450,000 BTS	$13,610,738	-1.22%	0.26%	-8.04%
282	KIN킨 KIN	$0.000115 -10.00%	$174,970,640	1,518,114,145,968 KIN	$3,766,676	-0.01%	-10.00%	-35.86%
283	NOIASyntropy NOIA	$0.364526 0.37%	$174,646,730	479,106,440 NOIA	$1,666,237	4.47%	0.37%	25.90%
284	GTCGitcoin GTC	$12.26 -10.56%	$174,089,233	14,198,202 GTC	$53,836,358	-1.67%	-10.56%	28.04%
285	C20CRYPTO20 C20	$4.35 -2.02%	$173,804,559	39,977,907 C20	$8,217	-0.15%	-2.02%	-2.57%
286	AVATravala.com AVA	$3.37 -4.63%	$172,074,135	51,088,587 AVA	$40,909,445	-0.71%	-4.63%	6.41%
287	SFPSafePal SFP	$1.58 -5.62%	$170,874,340	108,166,667 SFP	$23,957,100	-1.27%	-5.62%	4.70%
288	FXFunction X FX	$2.02 350.96%	$170,533,414	84,314,917 FX	$702,910,736	-8.75%	350.96%	289.36%
289	DKAdKargo DKA	$0.166455 2.39%	$169,403,270	1,017,709,366 DKA	$20,183,697	-1.04%	2.39%	-5.36%
290	KSPKLAYswap Protocol KSP	$21.65 1.76%	$168,494,566	7,784,449 KSP	$23,074,801	2.07%	1.76%	-5.30%
291	YFIIDFI.Money YFII	$4,364.61 2.96%	$168,456,541	38,596 YFII	$34,484,987	3.11%	2.96%	-1.00%
292	XDBDigitalBits XDB	$0.215866 14.52%	$167,658,729	776,679,768 XDB	$2,756,003	0.49%	14.52%	11.51%
293	FARMHarvest Finance FARM	$267.05 -5.39%	$165,010,744	617,905 FARM	$62,191,814	-1.17%	-5.39%	10.67%
294	CSPRCasper CSPR	$0.122217 -3.53%	$164,534,207	1,346,243,431 CSPR	$36,517,957	-0.21%	-3.53%	3.88%
295	JSTJUST JST	$0.072049 -1.87%	$162,854,526	2,260,326,706 JST	$52,567,617	-0.12%	-1.87%	-2.32%
296	UQCUquid Coin UQC	$16.22 -2.15%	$162,231,091	10,000,000 UQC	$3,775,473	-1.37%	-2.15%	-10.97%
297	WILDWilder World WILD	$2.37 20.08%	$161,545,723	68,072,884 WILD	$9,777,279	-9.02%	20.08%	84.95%
298	IQEveripedia IQ	$0.016055 -0.32%	$160,873,252	10,020,349,832 IQ	$9,458,734	0.43%	-0.32%	4.27%
299	NWCNewscrypto NWC	$1.07 8.53%	$160,819,300	150,400,834 NWC	$6,497,977	-1.39%	8.53%	10.53%
300	KLVKlever KLV	$0.047268 -0.85%	$160,596,902	3,397,615,776 KLV	$1,426,421	-1.02%	-0.85%	0.86%
301	SUNSun (New) SUN	$0.031915 1.34%	$158,684,686	4,972,136,000 SUN	$12,202,037	0.26%	1.34%	-7.52%
302	MATHMATH MATH	$1.39 -0.46%	$158,434,240	114,356,164 MATH	$1,887,541	0.65%	-0.46%	3.19%
303	CVN씨브이코인 CVN	$12.60 -1.90%	$156,006,472	12,380,890 CVN	$4,389,008	-8.31%	-1.90%	187.54%
304	WANWanchain WAN	$0.803568 -1.95%	$155,564,843	193,592,600 WAN	$3,479,799	-0.39%	-1.95%	-13.56%
305	METAMetadium META	$0.124535 1.16%	$155,099,841	1,245,430,304 META	$15,301,834	-0.02%	1.16%	-4.09%
306	ROSEOasis Network ROSE	$0.103161 2.21%	$154,741,620	1,500,000,000 ROSE	$31,490,200	-0.33%	2.21%	-5.64%
307	MCOMCO MCO	$9.72 2.73%	$153,490,018	15,793,831 MCO	$878,041	0.26%	2.73%	-1.30%
308	HTRHathor HTR	$0.831142 4.38%	$150,298,618	180,833,876 HTR	$3,427,548	-1.02%	4.38%	-10.91%
309	LYXeLUKSO LYXe	$10.19 0.63%	$152,243,787	14,945,916 LYXe	$1,974,143	0.72%	0.63%	-16.13%
310	FORTHAmpleforth Governance Token FORTH	$18.53 0.56%	$151,210,585	8,160,991 FORTH	$14,916,157	-0.31%	0.56%	0.86%
311	RLYRally RLY	$0.624374 -5.52%	$150,760,391	241,458,317 RLY	$10,173,003	-0.87%	-5.52%	8.50%
312	POWR파워렛저 POWR	$0.326155 2.91%	$149,211,493	457,485,997 POWR	$28,678,317	-1.11%	2.91%	-1.91%
313	RKNRakon RKN	$0.608083 0.00%	$147,677,244	242,857,143 RKN	$1,253,675	-0.28%	0.00%	-1.39%
314	VRAVerasity VRA	$0.032799 -0.16%	$146,615,759	4,470,185,346 VRA	$39,888,728	-2.36%	-0.16%	-5.90%
315	DERODero DERO	$13.53 -2.76%	$145,655,710	10,762,419 DERO	$361,677	0.27%	-2.76%	-13.37%
316	SYS시스코인 SYS	$0.235040 -2.05%	$145,286,628	618,136,092 SYS	$4,139,855	-1.02%	-2.05%	-8.87%
317	XYOXYO XYO	$0.011115 5.71%	$142,772,269	12,844,821,266 XYO	$1,517,746	0.70%	5.71%	21.85%
318	ALTAlitas ALT	$2.35 3.38%	$141,187,052	60,000,000 ALT	$718,359	4.61%	3.38%	3.72%
319	ZBZB Token ZB	$0.302994 -0.43%	$140,373,639	463,288,810 ZB	$668,655	-0.25%	-0.43%	-4.45%
320	CVXConvex Finance CVX	$6.67 1.27%	$140,370,784	21,053,553 CVX	$11,661,581	-0.15%	1.27%	-20.07%
321	KAIKardiaChain KAI	$0.051195 -2.29%	$139,214,499	2,719,300,000 KAI	$1,142,091	0.12%	-2.29%	-8.58%
322	LDOLido DAO Token LDO	$5.67 -3.79%	$139,117,199	24,539,273 LDO	$199,591,384	-0.56%	-3.79%	-7.80%
323	QKCQuarkChain QKC	$0.021538 -0.51%	$137,841,427	6,399,906,497 QKC	$9,548,794	0.06%	-0.51%	-1.68%
324	vXVSVenus XVS vXVS	$0.612531 -2.15%	$137,472,826	224,433,925 vXVS	$?	-0.36%	-2.15%	-17.81%
325	RARIRarible RARI	$28.99 -3.85%	$136,867,228	4,720,766 RARI	$13,917,403	-2.74%	-3.85%	-14.73%
326	KMD코모도 KMD	$1.07 2.36%	$136,512,413	127,520,788 KMD	$3,016,702	1.95%	2.36%	-12.44%
327	CTKCertiK CTK	$2.39 0.01%	$134,281,517	56,153,605 CTK	$41,100,636	-2.39%	0.01%	3.25%
328	DGDecentral Games DG	$423.54 19.82%	$132,625,983	313,137 DG	$7,108,660	0.24%	19.82%	67.63%
329	POLSPolkastarter POLS	$1.80 -7.39%	$132,021,488	73,301,332 POLS	$20,095,876	-1.23%	-7.39%	-14.58%
330	ABBCABBC Coin ABBC	$0.150311 -3.27%	$131,801,560	876,860,582 ABBC	$36,543,409	-0.12%	-3.27%	-3.83%
331	NRVNerve Finance NRV	$2.84 7.77%	$131,303,109	46,237,771 NRV	$10,530,796	-2.91%	7.77%	17.06%
332	LITLitentry LIT	$4.93 -2.62%	$131,277,898	26,655,201 LIT	$21,862,715	-2.34%	-2.62%	-15.64%
333	vETHVenus ETH vETH	$64.22 -0.19%	$130,615,712	2,033,994 vETH	$?	-0.36%	-0.19%	-4.86%
334	SNLSport and Leisure SNL	$0.190735 -0.43%	$129,444,642	678,662,953 SNL	$1,504,249	-0.37%	-0.43%	-4.84%
335	PPT파퓰러스 PPT	$2.43 0.10%	$129,379,484	53,252,246 PPT	$1,847,500	-0.81%	0.10%	-9.15%
336	USDXUSDX [Kava] USDX	$0.998928 0.03%	$125,804,487	125,939,466 USDX	$389,455	0.05%	0.03%	4.20%
337	HXROHxro HXRO	$0.515486 -0.56%	$125,011,608	242,512,074 HXRO	$341,435	-0.03%	-0.56%	2.33%
338	DNT디스트릭트지로엑스 DNT	$0.207076 14.86%	$124,245,654	600,000,000 DNT	$28,915,810	5.22%	14.86%	1.32%
339	DATAStreamr DATA	$0.156603 1.15%	$121,331,709	774,772,310 DATA	$23,533,816	0.78%	1.15%	-10.49%
340	KDAKadena KDA	$0.837474 5.21%	$120,854,756	144,308,743 KDA	$1,515,086	1.48%	5.21%	6.81%
341	WOZXEFFORCE WOZX	$0.868670 5.25%	$120,921,639	139,203,156 WOZX	$260,202	-0.36%	5.25%	1.05%
342	IRISIRISnet IRIS	$0.111326 -3.57%	$120,593,352	1,083,240,375 IRIS	$9,157,650	-0.44%	-3.57%	-12.89%
343	BONDBarnBridge BOND	$28.53 -3.37%	$120,365,276	4,219,406 BOND	$12,123,164	-1.00%	-3.37%	0.15%
344	WHALEWHALE WHALE	$19.16 -1.54%	$120,193,216	6,271,594 WHALE	$3,276,342	1.30%	-1.54%	31.28%
345	GHSTAavegotchi GHST	$1.99 -0.62%	$119,770,454	60,169,254 GHST	$56,642,412	-1.32%	-0.62%	-5.80%
346	MOFMolecular Future MOF	$1.40 0.11%	$119,309,963	85,481,225 MOF	$18,195,925	0.16%	0.11%	-4.50%
347	SWAPTrustSwap SWAP	$1.33 -5.25%	$119,035,086	89,288,044 SWAP	$1,605,007	-0.74%	-5.25%	-30.36%
348	MXMX Token MX	$1.18 -3.10%	$117,687,661	100,000,000 MX	$12,086,147	-0.30%	-3.10%	22.76%
349	VLXVelas VLX	$0.055414 3.15%	$117,719,666	2,124,380,663 VLX	$1,352,616	0.57%	3.15%	6.61%
350	XNCXeniosCoin XNC	$1.52 -0.93%	$116,319,123	76,274,958 XNC	$57,561	-0.44%	-0.93%	5.59%
351	MFTHifi Finance MFT	$0.011572 -0.34%	$115,723,802	10,000,000,000 MFT	$38,686,270	-0.43%	-0.34%	-9.13%
352	RAMPRAMP RAMP	$0.303273 -2.40%	$114,627,618	377,967,954 RAMP	$5,275,905	0.06%	-2.40%	-5.76%
353	AMPLAmpleforth AMPL	$0.954655 1.27%	$113,649,376	119,047,545 AMPL	$1,306,855	0.99%	1.27%	2.57%
354	WNXMWrapped NXM WNXM	$67.00 -2.69%	$112,362,275	1,676,964 WNXM	$13,774,635	-0.45%	-2.69%	-6.70%
355	ROOKKeeperDAO ROOK	$180.63 0.59%	$111,564,872	617,636 ROOK	$3,037,424	0.83%	0.59%	-0.63%
356	BTM바이텀 BTM	$0.076327 -2.13%	$110,879,254	1,452,692,782 BTM	$17,029,580	-0.32%	-2.13%	-11.94%
357	SHFTShyft Network SHFT	$1.05 -3.30%	$109,968,853	104,989,841 SHFT	$116,932	-0.95%	-3.30%	-11.88%
358	SCRTSecret SCRT	$1.58 -1.47%	$109,839,052	69,703,477 SCRT	$2,059,084	-0.23%	-1.47%	-8.69%
359	EUMElitium EUM	$3.88 -0.70%	$108,287,003	27,898,457 EUM	$734,168	0.74%	-0.70%	-4.58%
360	AKROAkropolis AKRO	$0.033283 -5.76%	$107,984,569	3,244,483,103 AKRO	$12,958,682	-1.53%	-5.76%	-12.72%
361	NFTXNFTX NFTX	$228.02 -11.34%	$107,246,111	470,340 NFTX	$2,543,090	-0.17%	-11.34%	21.98%
362	BZRXbZx Protocol BZRX	$0.371507 -3.29%	$106,864,435	287,651,228 BZRX	$19,718,076	-1.50%	-3.29%	-18.78%
363	DVPNSentinel DVPN	$0.024865 -5.00%	$106,497,758	4,282,987,908 DVPN	$150,554	-1.23%	-5.00%	-1.29%
364	TRACOriginTrail TRAC	$0.294237 -4.54%	$105,424,858	358,298,945 TRAC	$1,535,001	-0.83%	-4.54%	-17.82%
365	EURSSTASIS EURO EURS	$1.18 0.56%	$105,141,449	89,225,940 EURS	$1,385,153	-0.13%	0.56%	0.31%
366	DIVI디비 DIVI	$0.042142 1.24%	$104,364,229	2,476,499,958 DIVI	$248,101	-0.24%	1.24%	-6.73%
367	BLCTBloomzed Loyalty Club Ticket BLCT	$2.73 5.04%	$103,640,286	38,000,000 BLCT	$90,295	-0.14%	5.04%	17.99%
368	FXSFrax Share FXS	$6.39 -3.01%	$103,576,776	16,209,405 FXS	$20,708,028	0.16%	-3.01%	23.56%
369	OXYOxygen OXY	$1.80 -0.13%	$103,089,892	57,290,038 OXY	$1,075,635	-0.24%	-0.13%	4.52%
370	LONTokenlon Network Token LON	$2.55 0.21%	$103,071,553	40,438,580 LON	$6,670,450	-0.30%	0.21%	-2.95%
371	GAS게스 GAS	$10.12 -1.28%	$102,492,795	10,128,375 GAS	$15,545,870	-0.27%	-1.28%	-1.57%
372	CREAMCream Finance CREAM	$165.86 -5.25%	$102,232,354	616,378 CREAM	$7,261,014	-1.04%	-5.25%	-10.08%
373	DEGODego Finance DEGO	$11.84 0.13%	$101,922,792	8,607,383 DEGO	$101,683,474	-1.84%	0.13%	7.55%
374	MONA모나코인 MONA	$1.54 -0.90%	$101,464,490	65,729,675 MONA	$975,611	-0.47%	-0.90%	-7.21%
375	HNSHandshake HNS	$0.243581 -4.01%	$101,208,435	415,502,478 HNS	$465,924	0.71%	-4.01%	-19.42%
376	LOOMLoom Network LOOM	$0.100876 -0.08%	$100,875,532	1,000,000,000 LOOM	$14,392,405	-0.35%	-0.08%	-4.94%
377	TRBTellor TRB	$52.24 -2.84%	$100,319,266	1,920,421 TRB	$21,511,733	-0.62%	-2.84%	-15.34%
378	SUKUSUKU SUKU	$0.832785 19.52%	$99,226,197	119,149,903 SUKU	$1,663,123	0.31%	19.52%	151.94%
379	vUSDCVenus USDC vUSDC	$0.020780 -0.02%	$99,141,894	4,771,015,133 vUSDC	$?	0.06%	-0.02%	0.10%
380	MXCMXC MXC	$0.037234 -0.72%	$98,377,997	2,642,132,373 MXC	$7,952,695	-0.32%	-0.72%	-12.59%
381	FLMFlamingo FLM	$0.654591 -2.06%	$98,188,604	150,000,000 FLM	$34,875,965	-1.23%	-2.06%	-13.51%
382	ALCXAlchemix ALCX	$344.43 7.93%	$97,704,954	283,673 ALCX	$11,766,840	0.28%	7.93%	-5.01%
383	PSGParis Saint-Germain Fan Token PSG	$33.56 -6.91%	$97,542,739	2,906,335 PSG	$125,093,551	-1.06%	-6.91%	0.02%
384	XORSora XOR	$281.38 -6.65%	$97,160,759	345,304 XOR	$1,821,579	-0.13%	-6.65%	-2.54%
385	CRECarry CRE	$0.011104 -2.04%	$96,062,429	8,651,193,249 CRE	$8,752,929	-0.44%	-2.04%	-6.43%
386	DADDAD DAD	$0.263337 13.69%	$95,995,264	364,533,968 DAD	$48,549,221	-5.45%	13.69%	6.93%
387	RBTCRSK Smart Bitcoin RBTC	$47,387.32 -1.11%	$95,803,697	2,022 RBTC	$354,447	-0.99%	-1.11%	-5.73%
388	EXRDRadix EXRD	$0.130035 2.54%	$95,554,100	734,834,633 EXRD	$1,257,689	0.24%	2.54%	20.83%
389	SUPERSuperFarm SUPER	$0.935629 4.14%	$95,349,687	101,909,750 SUPER	$75,747,391	0.16%	4.14%	-6.68%
390	CFGCentrifuge CFG	$1.12 -2.04%	$95,327,022	84,811,529 CFG	$1,185,565	-0.72%	-2.04%	-9.04%
391	VIDVideoCoin VID	$0.615103 0.28%	$95,303,789	154,939,646 VID	$257,276	-0.43%	0.28%	23.22%
392	PACPAC Protocol PAC	$0.006214 1.81%	$95,284,980	15,334,026,538 PAC	$84,611	-3.59%	1.81%	-5.78%
393	NYENewYork Exchange NYE	$13.37 -1.63%	$94,824,676	7,090,060 NYE	$1,103,723	0.87%	-1.63%	-8.25%
394	CRUCrust Network CRU	$48.63 -2.54%	$94,521,507	1,943,631 CRU	$8,074,829	-0.46%	-2.54%	-3.59%
395	RFOXRedFOX Labs RFOX	$0.071535 -2.52%	$93,854,364	1,312,000,760 RFOX	$1,446,250	0.45%	-2.52%	-4.04%
396	DMCHDarma Cash DMCH	$0.436084 -2.00%	$93,718,006	214,907,909 DMCH	$53,338	0.06%	-2.00%	-7.59%
397	COREcVault.finance CORE	$9,348.25 2.74%	$93,482,546	10,000 CORE	$215,921	-0.36%	2.74%	30.68%
398	PNKKleros PNK	$0.152331 -2.43%	$93,404,922	613,169,757 PNK	$2,922,088	0.39%	-2.43%	-3.84%
399	TROYTROY TROY	$0.010350 9.36%	$92,170,749	8,905,660,523 TROY	$11,242,184	-4.82%	9.36%	-9.34%
400	SUREinSure DeFi SURE	$0.003419 30.43%	$91,602,806	26,790,063,175 SURE	$40,116	-0.99%	30.43%	-20.62%
401	FIROFiro FIRO	$7.47 -0.63%	$91,435,537	12,246,805 FIRO	$12,788,098	-1.14%	-0.63%	-11.52%
402	AION아이온 AION	$0.183777 -0.54%	$91,004,210	495,187,752 AION	$7,530,372	-0.38%	-0.54%	-12.37%
403	DAODAO Maker DAO	$2.45 4.62%	$90,258,502	36,839,436 DAO	$4,336,658	0.19%	4.62%	4.67%
404	BNANAChimpion BNANA	$2.83 -4.32%	$89,707,990	31,727,387 BNANA	$814,391	-1.38%	-4.32%	-5.74%
405	RDDReddCoin RDD	$0.002951 0.50%	$89,713,197	30,397,274,955 RDD	$97,005	-10.36%	0.50%	-15.80%
406	HARDHARD Protocol HARD	$1.18 1.12%	$89,592,096	75,625,000 HARD	$25,040,230	-1.36%	1.12%	-3.91%
407	HEGICHegic HEGIC	$0.152907 -3.43%	$89,495,978	585,295,614 HEGIC	$4,512,246	-1.12%	-3.43%	-14.04%
408	MLKMiL.k MLK	$1.13 0.10%	$88,478,038	78,160,812 MLK	$17,993,246	-0.03%	0.10%	-6.61%
409	PAIDPAID Network PAID	$1.06 -29.66%	$88,142,174	83,070,175 PAID	$4,436,723	-2.03%	-29.66%	-21.80%
410	eRSDLunFederalReserve eRSDL	$0.232200 -5.06%	$87,807,213	378,153,580 eRSDL	$4,160,135	-0.70%	-5.06%	-30.82%
411	PRQPARSIQ PRQ	$0.742749 -6.92%	$87,513,285	117,823,493 PRQ	$1,207,769	-1.10%	-6.92%	-10.75%
412	DVIDvision Network DVI	$0.420453 32.81%	$87,494,765	208,096,290 DVI	$12,022,707	2.05%	32.81%	23.38%
413	UPPSentinel Protocol UPP	$0.190399 -0.71%	$87,475,084	459,429,451 UPP	$14,374,014	-0.03%	-0.71%	-3.45%
414	TTThunder Token TT	$0.011333 0.47%	$87,315,630	7,704,569,443 TT	$13,248,400	-1.16%	0.47%	-4.77%
415	aEthankrETH aEth	$2,969.78 -0.50%	$87,103,656	29,330 aEth	$8,083	-0.36%	-0.50%	-5.60%
416	ZEONZEON ZEON	$0.002827 5.66%	$86,320,772	30,529,103,436 ZEON	$445,705	-0.34%	5.66%	-3.77%
417	VAIVai VAI	$0.793033 0.35%	$86,127,846	108,605,627 VAI	$1,704,886	-0.52%	0.35%	-2.00%
418	AUCTIONBounce Token AUCTION	$41.10 32.71%	$85,654,818	2,083,956 AUCTION	$58,945,322	0.52%	32.71%	10.70%
419	COSContentos COS	$0.024454 -1.45%	$85,535,268	3,497,751,400 COS	$7,838,618	-1.43%	-1.45%	-5.10%
420	EDENEden EDEN	$6.43 -1.73%	$85,057,307	13,232,627 EDEN	$9,918,324	-1.30%	-1.73%	98.62%
421	DIADIA DIA	$2.03 0.74%	$84,008,220	41,430,434 DIA	$16,871,247	0.66%	0.74%	-8.72%
422	RGTRari Governance Token RGT	$9.50 -8.10%	$83,447,714	8,784,361 RGT	$1,005,336	-1.28%	-8.10%	-19.52%
423	ARPAARPA Chain ARPA	$0.073087 -1.18%	$82,893,425	1,134,168,018 ARPA	$47,903,420	-1.11%	-1.18%	-10.67%
424	PYRVulcan Forged PYR PYR	$4.36 -4.97%	$82,735,708	18,977,700 PYR	$1,849,184	-1.59%	-4.97%	2.30%
425	GNYGNY GNY	$0.424674 5.59%	$81,697,370	192,376,657 GNY	$155,662	-0.38%	5.59%	15.17%
426	FIOFIO Protocol FIO	$0.231724 -0.94%	$81,278,186	350,754,904 FIO	$9,370,068	-1.34%	-0.94%	-2.99%
427	LTOLTO Network LTO	$0.277469 -0.90%	$81,324,148	293,092,272 LTO	$11,156,411	-1.15%	-0.90%	-10.55%
428	CENNZCentrality CENNZ	$0.066702 -1.29%	$80,041,872	1,200,000,000 CENNZ	$1,046,762	0.48%	-1.29%	-12.91%
429	BEPROBEPRO Network BEPRO	$0.011826 -2.47%	$80,004,251	6,764,991,106 BEPRO	$2,512,948	-0.86%	-2.47%	-17.03%
430	BURGERBurger Swap BURGER	$5.15 -5.61%	$79,775,791	15,486,709 BURGER	$13,780,709	-0.83%	-5.61%	-14.34%
431	WTCWaltonchain WTC	$1.02 8.61%	$79,470,957	77,655,134 WTC	$20,853,849	-0.91%	8.61%	1.56%
432	NRGEnergi NRG	$1.78 -1.20%	$79,151,838	44,454,925 NRG	$285,078	-1.21%	-1.20%	-10.54%
433	BELTBelt Finance BELT	$13.45 -3.57%	$78,616,497	5,846,060 BELT	$1,875,013	0.89%	-3.57%	-30.63%
434	TRUTrueFi TRU	$0.553328 0.65%	$77,802,641	140,608,485 TRU	$58,095,883	-0.12%	0.65%	-14.13%
435	OMMANTRA DAO OM	$0.215362 -2.95%	$76,722,305	356,248,581 OM	$9,727,933	-1.86%	-2.95%	-1.12%
436	ANYAnyswap ANY	$4.11 46.95%	$76,631,536	18,639,320 ANY	$5,203,193	6.17%	46.95%	27.22%
437	BELBella Protocol BEL	$2.39 -3.26%	$75,426,516	31,500,000 BEL	$15,214,183	-1.33%	-3.26%	-7.02%
438	BIFIBeefy.Finance BIFI	$1,044.70 -2.46%	$75,218,173	72,000 BIFI	$1,364,890	-0.02%	-2.46%	-17.91%
439	API3API3 API3	$5.43 3.76%	$75,136,591	13,847,549 API3	$12,264,333	-0.83%	3.76%	21.50%
440	CHESSTranchess CHESS	$4.93 -10.57%	$74,923,164	15,195,282 CHESS	$18,784,115	-0.86%	-10.57%	23.94%
441	STPTStandard Tokenization Protocol STPT	$0.061139 -0.94%	$74,648,733	1,220,976,555 STPT	$6,853,603	-0.43%	-0.94%	-5.92%
442	GRS그로스틀코인 GRS	$0.953433 -0.95%	$74,638,444	78,283,879 GRS	$5,962,046	-0.46%	-0.95%	3.31%
443	BLZBluzelle BLZ	$0.241430 -1.23%	$73,810,861	305,724,124 BLZ	$10,592,485	-2.05%	-1.23%	-11.53%
444	AQTAlpha Quark Token AQT	$4.31 2.59%	$73,542,118	17,073,681 AQT	$31,729,899	-0.62%	2.59%	-3.62%
445	EFIEfinity Token EFI	$1.34 -5.52%	$73,383,451	54,780,739 EFI	$10,072,100	-0.68%	-5.52%	-3.62%
446	MAROMaro MARO	$0.149825 2.40%	$73,609,939	491,306,029 MARO	$4,877,832	0.27%	2.40%	-15.89%
447	METISMetis METIS	$14.82 -7.35%	$73,060,149	4,930,001 METIS	$1,039,347	-0.76%	-7.35%	42.55%
448	DEXTDEXTools DEXT	$0.722238 -5.42%	$72,736,687	100,710,082 DEXT	$377,630	-1.56%	-5.42%	-16.35%
449	LGCYLGCY Network LGCY	$0.005711 -3.90%	$72,605,482	12,713,925,827 LGCY	$678,665	-0.41%	-3.90%	-17.77%
450	SHRShareToken SHR	$0.030906 -12.75%	$71,952,909	2,328,134,294 SHR	$923,676	0.54%	-12.75%	-34.37%
451	TORNTornado Cash TORN	$65.96 -5.29%	$71,921,529	1,090,313 TORN	$9,886,800	-1.67%	-5.29%	25.63%
452	SOCSoda Coin SOC	$0.040734 -3.02%	$71,428,132	1,753,526,984 SOC	$8,830,013	-0.15%	-3.02%	-52.57%
453	CXOCargoX CXO	$0.342632 0.58%	$70,981,345	207,165,147 CXO	$37,692	0.02%	0.58%	-4.09%
454	QCQcash QC	$0.153251 -0.42%	$70,495,655	460,000,200 QC	$186,643,310	-0.02%	-0.42%	-0.97%
455	DOCKDock DOCK	$0.101926 2.89%	$70,394,845	690,645,623 DOCK	$40,354,332	-1.99%	2.89%	-0.42%
456	REVVREVV REVV	$0.251655 -4.57%	$70,028,282	278,270,642 REVV	$6,181,810	0.18%	-4.57%	10.31%
457	ADX아덱스 ADX	$0.547686 0.22%	$69,835,278	127,509,686 ADX	$7,452,195	-0.76%	0.22%	-12.33%
458	BCN바이트코인 BCN	$0.000378 -0.26%	$69,520,571	184,066,828,814 BCN	$162,084	-0.23%	-0.26%	-81.17%
459	PDEXPolkadex PDEX	$21.72 -14.51%	$68,920,960	3,172,895 PDEX	$3,605,313	-8.37%	-14.51%	-10.64%
460	HYDRAHydra HYDRA	$17.80 -0.07%	$68,664,607	3,858,584 HYDRA	$604,505	-0.15%	-0.07%	-1.43%
461	WELLWELL WELL	$0.500556 -2.39%	$68,616,250	137,080,000 WELL	$447,658	-5.95%	-2.39%	-6.26%
462	SBD스팀 달러스 SBD	$7.87 -0.04%	$68,257,042	8,674,551 SBD	$8,055,032	-0.13%	-0.04%	-1.16%
463	HUMHumanscape HUM	$0.118417 6.70%	$68,186,725	575,819,737 HUM	$60,372,419	-0.02%	6.70%	-0.21%
464	BASIDBasid Coin BASID	$0.084704 -1.64%	$67,779,069	800,185,186 BASID	$5,297,014	-0.96%	-1.64%	-0.55%
465	MRPHMorpheus.Network MRPH	$1.43 2.19%	$67,405,311	47,180,014 MRPH	$878,636	3.78%	2.19%	-10.35%
466	BARFC Barcelona Fan Token BAR	$20.05 -3.49%	$67,174,583	3,350,981 BAR	$5,252,868	-0.11%	-3.49%	-7.39%
467	AUTOAuto AUTO	$1,259.44 -4.88%	$66,753,342	53,003 AUTO	$5,570,351	-0.08%	-4.88%	-15.33%
468	ELAElastos ELA	$3.42 -2.98%	$66,244,140	19,379,231 ELA	$1,108,213	-1.59%	-2.98%	-7.54%
469	RFRRefereum RFR	$0.013213 -0.91%	$66,053,094	4,999,180,100 RFR	$4,893,151	-0.04%	-0.91%	-6.20%
470	MASSMassnet MASS	$0.668450 -4.78%	$65,525,530	98,026,147 MASS	$2,051,664	-0.49%	-4.78%	-4.76%
471	EPKEpiK Protocol EPK	$1.48 1.63%	$65,268,219	44,196,429 EPK	$2,038,159	1.11%	1.63%	20.47%
472	VRSCVerusCoin VRSC	$1.01 0.22%	$64,964,755	64,013,461 VRSC	$42,282	-1.93%	0.22%	0.71%
473	BEAMBeam BEAM	$0.679661 -2.71%	$64,924,462	95,524,840 BEAM	$8,925,899	-0.86%	-2.71%	-10.35%
474	NULS널스 NULS	$0.649927 5.03%	$64,746,166	99,620,739 NULS	$23,631,286	-0.45%	5.03%	3.62%
475	PONDMarlin POND	$0.087652 -2.52%	$64,591,508	736,908,424 POND	$23,087,811	-1.02%	-2.52%	-4.69%
476	KARKarura KAR	$7.41 3.89%	$63,915,890	8,628,261 KAR	$6,935,553	-0.14%	3.89%	-4.11%
477	SEROSuper Zero Protocol SERO	$0.193850 6.31%	$63,347,135	326,783,566 SERO	$2,357,483	-1.13%	6.31%	-3.98%
478	QIBENQI QI	$0.194486 -15.89%	$63,342,482	325,692,000 QI	$14,697,983	-1.34%	-15.89%	-42.22%
479	YLDYIELD App YLD	$0.507301 -1.99%	$63,082,860	124,350,049 YLD	$540,607	1.07%	-1.99%	11.98%
480	SFIsaffron.finance SFI	$687.53 -10.71%	$62,772,328	91,302 SFI	$1,113,404	-1.17%	-10.71%	-25.78%
481	XHVHaven Protocol XHV	$4.34 -2.07%	$62,918,391	14,511,549 XHV	$1,089,465	-1.62%	-2.07%	-7.35%
482	DUSKDusk Network DUSK	$0.168358 2.39%	$62,404,135	370,663,706 DUSK	$7,363,918	-0.41%	2.39%	-4.30%
483	REV알체인 REV	$0.100076 -7.24%	$61,793,116	617,463,500 REV	$428,880	7.22%	-7.24%	-19.35%
484	NESTNEST Protocol NEST	$0.030812 -12.95%	$61,792,352	2,005,474,261 NEST	$30,076,210	-0.72%	-12.95%	46.31%
485	GTNGlitzKoin GTN	$0.247502 -0.82%	$61,256,724	247,499,428 GTN	$577,890	-0.38%	-0.82%	-2.13%
486	BOSONBoson Protocol BOSON	$1.58 -1.61%	$61,244,090	38,842,239 BOSON	$3,003,542	0.02%	-1.61%	-4.67%
487	OOEOpenOcean OOE	$0.770588 6.87%	$60,868,184	78,989,285 OOE	$4,665,142	0.46%	6.87%	-1.35%
488	SPIShopping SPI	$63.75 -8.90%	$60,212,793	944,450 SPI	$894,535	-1.35%	-8.90%	5.91%
489	CQTCovalent CQT	$1.21 -6.12%	$60,108,070	49,665,076 CQT	$4,973,107	0.50%	-6.12%	-21.95%
490	HOGEHoge Finance HOGE	$0.000148 -7.92%	$60,020,814	405,535,111,009 HOGE	$1,221,795	-0.89%	-7.92%	17.28%
491	DFADefine DFA	$3.06 14.61%	$59,703,839	19,531,250 DFA	$179,839,987	1.60%	14.61%	33.89%
492	AERGOAergo AERGO	$0.226101 -0.64%	$59,695,123	264,019,890 AERGO	$8,985,455	-0.77%	-0.64%	-5.14%
493	NAFTNafter NAFT	$0.118767 -8.24%	$59,383,722	500,000,000 NAFT	$13,354,671	-0.46%	-8.24%	32.55%
494	UNFIUnifi Protocol DAO UNFI	$12.69 -2.76%	$59,146,378	4,659,091 UNFI	$17,527,047	-0.95%	-2.76%	-15.03%
495	MBLMovieBloc MBL	$0.009474 -0.49%	$59,075,863	6,235,312,570 MBL	$13,485,006	-0.85%	-0.49%	-11.47%
496	CITYManchester City Fan Token CITY	$22.03 -3.87%	$59,004,430	2,678,004 CITY	$12,744,197	-1.26%	-3.87%	-3.61%
497	RAIRai Reflex Index RAI	$3.00 -0.38%	$58,923,673	19,646,243 RAI	$1,747,518	-0.31%	-0.38%	-0.57%
498	STAXStableXSwap STAX	$4.26 -6.12%	$58,163,610	13,646,645 STAX	$1,495	-0.86%	-6.12%	-13.56%
499	STRONGStrong STRONG	$414.85 2.55%	$57,361,510	138,269 STRONG	$4,780,140	0.86%	2.55%	28.94%
500	NSBTNeutrino Token NSBT	$26.47 1.38%	$57,200,147	2,161,139 NSBT	$122,471	-0.55%	1.38%	-10.03%
501	XEDExeedme XED	$0.887458 10.86%	$57,123,909	64,367,999 XED	$5,518,078	7.18%	10.86%	30.19%
502	STAKExDai STAKE	$8.63 -3.99%	$56,738,938	6,576,911 STAKE	$1,028,819	-0.23%	-3.99%	-13.90%
503	GXCGXChain GXC	$0.752745 11.64%	$56,455,911	75,000,000 GXC	$14,953,161	1.35%	11.64%	2.03%
504	vBUSDVenus BUSD vBUSD	$0.020869 -0.01%	$56,237,120	2,694,770,470 vBUSD	$?	0.06%	-0.01%	0.13%
505	RVPRevolution Populi RVP	$0.046695 6.58%	$56,033,923	1,200,000,003 RVP	$729,034	-1.33%	6.58%	8.44%
506	ZNNZenon ZNN	$9.37 -5.75%	$55,965,334	5,974,575 ZNN	$126,132	4.23%	-5.75%	-12.91%
507	AXELAXEL AXEL	$0.199835 -1.19%	$55,918,440	279,823,058 AXEL	$241,612	-0.33%	-1.19%	-10.41%
508	CVPPowerPool CVP	$1.65 -1.88%	$55,979,971	33,994,723 CVP	$3,970,360	-0.45%	-1.88%	2.19%
509	GTONGraviton GTON	$15.37 12.76%	$55,807,273	3,630,100 GTON	$94,323	-3.89%	12.76%	93.40%
510	CGGChain Guardians CGG	$1.91 -11.08%	$55,807,026	29,277,799 CGG	$19,399,646	0.86%	-11.08%	120.96%
511	NXS넥서스 NXS	$0.778792 -6.33%	$55,622,028	71,420,907 NXS	$2,217,346	-0.61%	-6.33%	8.46%
512	BTUBTU Protocol BTU	$0.614229 -2.27%	$55,596,421	90,514,216 BTU	$31,013	-0.03%	-2.27%	7.48%
513	MOCMoss Coin MOC	$0.151025 0.31%	$55,455,505	367,194,689 MOC	$7,865,496	-0.02%	0.31%	-21.38%
514	CETCoinEx Token CET	$0.077164 -0.13%	$54,680,919	708,633,582 CET	$1,197,720	-0.47%	-0.13%	-4.91%
515	VSPVesper VSP	$11.04 0.03%	$54,613,629	4,946,881 VSP	$1,772,418	-0.09%	0.03%	33.35%
516	PMONPolychain Monsters PMON	$15.77 4.65%	$54,449,650	3,453,488 PMON	$5,552,473	0.54%	4.65%	13.85%
517	CUSDCelo Dollar CUSD	$0.999185 -1.64%	$54,295,953	54,340,221 CUSD	$1,507,784	-0.07%	-1.64%	-0.26%
518	MITHMithril MITH	$0.054257 -2.93%	$54,257,157	1,000,000,000 MITH	$9,700,609	-0.94%	-2.93%	-9.89%
519	CUDOSCUDOS CUDOS	$0.032938 -7.01%	$54,092,334	1,642,241,435 CUDOS	$1,189,606	0.82%	-7.01%	-4.51%
520	FRONTFrontier FRONT	$1.16 -3.24%	$53,283,824	46,006,250 FRONT	$15,128,259	-0.29%	-3.24%	-20.14%
521	CUMMIESCUMROCKET CUMMIES	$0.040186 -4.79%	$53,107,465	1,321,525,916 CUMMIES	$642,888	1.34%	-4.79%	-36.10%
522	LTXLattice Token LTX	$1.84 -6.79%	$52,664,866	28,653,896 LTX	$2,177,839	0.24%	-6.79%	30.21%
523	METMetronome MET	$4.31 -0.39%	$52,028,685	12,060,683 MET	$292,628	-0.17%	-0.39%	-5.16%
524	FORForTube FOR	$0.080951 3.91%	$51,769,847	639,520,000 FOR	$46,851,720	0.28%	3.91%	3.82%
525	PIVX피빅스 PIVX	$0.771298 -0.96%	$51,615,630	66,920,514 PIVX	$481,740	-1.24%	-0.96%	-11.68%
526	DGD디직스다오 DGD	$611.06 -0.48%	$51,598,438	84,440 DGD	$22,590	-0.60%	-0.48%	-5.20%
527	ULTUltiledger ULT	$0.018152 2.71%	$51,486,950	2,836,429,509 ULT	$125,188	-0.79%	2.71%	-0.72%
528	HAIHacken Token HAI	$0.117885 -1.51%	$51,204,883	434,364,594 HAI	$806,849	-0.81%	-1.51%	1.20%
529	LQTYLiquity LQTY	$5.49 2.93%	$50,776,461	9,255,446 LQTY	$662,945	3.94%	2.93%	-11.03%
530	APLApollo Currency APL	$0.002399 -2.16%	$50,767,121	21,165,096,531 APL	$5,183,714	-0.22%	-2.16%	-9.05%
531	QQQPoseidon Network QQQ	$0.022970 -0.20%	$50,600,228	2,202,875,408 QQQ	$172,661	0.16%	-0.20%	0.05%
532	DPRDeeper Network DPR	$0.123991 -10.93%	$49,445,790	398,786,387 DPR	$3,420,222	0.71%	-10.93%	-6.20%
533	LOTTOLotto LOTTO	$0.024675 -2.75%	$49,349,857	2,000,000,000 LOTTO	$3,471	0.12%	-2.75%	38.97%
534	NFTAPENFT NFT	$0.000002 -0.98%	$49,336,357	19,999,800,000,000 NFT	$200,951,270	-1.64%	-0.98%	1.61%
535	DEXEDeXe DEXE	$14.40 -6.65%	$49,087,395	3,407,872 DEXE	$23,695,508	-1.31%	-6.65%	22.21%
536	LABSLABS Group LABS	$0.023474 17.59%	$48,852,080	2,081,076,594 LABS	$9,034,363	2.06%	17.59%	179.82%
537	VSYSv.systems VSYS	$0.020290 -1.07%	$47,861,104	2,358,799,082 VSYS	$1,727,618	0.41%	-1.07%	-9.60%
538	PLTCPlatonCoin PLTC	$0.549268 -0.01%	$47,705,446	86,852,818 PLTC	$102,965	0.11%	-0.01%	0.15%
539	AE애터니티 AE	$0.138781 -1.70%	$47,556,996	342,675,484 AE	$4,557,836	0.25%	-1.70%	-7.71%
540	ATRIAtari Token ATRI	$0.053406 -6.12%	$47,369,392	886,959,940 ATRI	$611,694	0.30%	-6.12%	3.70%
541	AMOAMO Coin AMO	$0.002464 3.38%	$47,122,790	19,127,675,560 AMO	$1,203,230	2.44%	3.38%	-21.05%
542	MAPSMAPS MAPS	$0.936111 1.31%	$46,901,519	50,102,505 MAPS	$830,926	-1.07%	1.31%	15.73%
543	SFUNDSeedify.fund SFUND	$3.33 -3.49%	$46,844,393	14,053,088 SFUND	$3,429,180	-1.25%	-3.49%	-28.90%
544	EDGEdgeware EDG	$0.008096 -11.85%	$46,810,750	5,781,699,040 EDG	$812,914	-1.15%	-11.85%	-19.81%
545	GMTGoMining token GMT	$0.366285 0.20%	$46,799,520	127,767,919 GMT	$1,558,995	-0.31%	0.20%	-0.87%
546	KP3RKeep3rV1 KP3R	$232.95 22.47%	$46,590,824	200,001 KP3R	$48,589,522	-1.68%	22.47%	21.92%
547	KYLKylin KYL	$0.299555 -10.41%	$46,348,854	154,725,763 KYL	$1,812,613	-0.85%	-10.41%	-12.84%
548	PERLPERL.eco PERL	$0.094069 -6.64%	$46,182,212	490,938,908 PERL	$6,558,465	-1.43%	-6.64%	-7.41%
549	HIBSHiblocks HIBS	$0.005001 -3.12%	$46,042,771	9,206,678,425 HIBS	$282,025	0.61%	-3.12%	-9.82%
550	FWTFreeway Token FWT	$0.011320 -5.42%	$45,440,328	4,014,125,908 FWT	$930,099	-0.96%	-5.42%	2.03%
551	PEPECASH페페캐시 PEPECASH	$0.064603 -26.49%	$45,343,551	701,884,009 PEPECASH	$26,594	13.91%	-26.49%	82.87%
552	PNGPangolin PNG	$2.12 -14.96%	$45,245,214	21,378,683 PNG	$9,666,951	1.50%	-14.96%	-42.59%
553	DXDxChain Token DX	$0.000902 -0.19%	$45,090,576	50,000,000,000 DX	$243,203	0.01%	-0.19%	-15.00%
554	VITEVITE VITE	$0.092208 2.45%	$44,945,091	487,432,755 VITE	$7,074,192	-0.86%	2.45%	-11.00%
555	VBITValobit VBIT	$0.044606 -6.84%	$44,747,853	1,003,184,417 VBIT	$89,218	-1.14%	-6.84%	-0.17%
556	LA엘에이 토큰 LA	$0.116859 -0.64%	$44,418,456	380,104,462 LA	$143,915	-0.29%	-0.64%	5.23%
557	ASTAASTA ASTA	$0.024674 0.21%	$44,406,353	1,799,711,862 ASTA	$167,770	-0.62%	0.21%	-8.63%
558	KEYSelfkey KEY	$0.009446 1.18%	$44,346,514	4,694,969,446 KEY	$10,909,201	-1.77%	1.18%	-12.96%
559	FOFIBOS FO	$0.041189 1.85%	$44,138,229	1,071,593,128 FO	$1,776,164	0.52%	1.85%	78.18%
560	SAFESafe SAFE	$2.09 -2.22%	$43,497,839	20,835,499 SAFE	$?	-0.10%	-2.22%	-8.41%
561	PUSHEthereum Push Notification Service PUSH	$5.46 29.62%	$43,248,127	7,921,780 PUSH	$38,915,291	7.22%	29.62%	29.07%
562	GETGET Protocol GET	$3.77 -0.81%	$42,930,747	11,388,258 GET	$228,748	0.65%	-0.81%	-10.54%
563	FRMFerrum Network FRM	$0.281208 1.75%	$42,925,162	152,645,575 FRM	$1,066,603	0.08%	1.75%	8.16%
564	PCXChainX PCX	$3.87 -7.92%	$42,910,684	11,102,075 PCX	$1,875,543	0.66%	-7.92%	-30.18%
565	JGNJuggernaut JGN	$1.08 -4.40%	$42,873,337	39,562,500 JGN	$2,645,970	0.99%	-4.40%	-16.48%
566	WXTWirex Token WXT	$0.009236 -3.20%	$42,488,259	4,600,500,000 WXT	$20,714,956	0.47%	-3.20%	-16.52%
567	FLGFolgory Coin FLG	$2.42 -0.26%	$42,423,518	17,525,493 FLG	$324,388	-0.30%	-0.26%	-75.89%
568	WINGWing Finance WING	$21.98 -2.95%	$41,735,863	1,898,719 WING	$5,306,788	-1.20%	-2.95%	-9.64%
569	STCStudent Coin STC	$0.007843 5.70%	$41,669,850	5,312,747,502 STC	$1,008,400	0.31%	5.70%	2.03%
570	MUSDmStable USD MUSD	$1.01 -1.33%	$41,323,912	41,085,970 MUSD	$156,167	0.48%	-1.33%	0.46%
571	OXENOxen OXEN	$0.751139 -1.44%	$41,505,573	55,256,845 OXEN	$91,235	0.23%	-1.44%	-7.67%
572	KANBitKan KAN	$0.004604 -1.96%	$41,380,134	8,988,805,202 KAN	$1,128,587	-0.48%	-1.96%	-6.75%
573	MTVMultiVAC MTV	$0.011339 5.36%	$40,675,734	3,587,369,426 MTV	$6,354,314	-2.36%	5.36%	11.01%
574	IDEverest ID	$0.347168 -8.18%	$40,514,519	116,700,000 ID	$229,269	0.39%	-8.18%	-14.01%
575	GOGoChain GO	$0.036982 9.26%	$40,508,374	1,095,364,280 GO	$5,312,762	-0.10%	9.26%	-3.17%
576	SLIMSolanium SLIM	$0.985916 -9.75%	$40,422,561	41,000,000 SLIM	$1,688,732	-2.02%	-9.75%	18.98%
577	IHFInvictus Hyperion Fund IHF	$0.337040 -0.04%	$40,202,302	119,280,441 IHF	$?	0.06%	-0.04%	7.39%
578	ASKPermission Coin ASK	$0.003050 -6.84%	$39,995,669	13,111,788,864 ASK	$394,556	-0.22%	-6.84%	84.88%
579	SPSSplintershards SPS	$0.386029 -4.33%	$39,833,362	103,187,459 SPS	$5,275,775	-1.30%	-4.33%	-2.84%
580	DRGN드레곤체인 DRGN	$0.107192 -0.58%	$39,701,202	370,374,090 DRGN	$199,294	-0.66%	-0.58%	-5.40%
581	HUNTHUNT HUNT	$0.359540 -0.26%	$39,677,863	110,357,399 HUNT	$7,696,290	-0.50%	-0.26%	-8.05%
582	SDAOSingularityDAO SDAO	$3.28 -4.75%	$39,670,511	12,085,695 SDAO	$7,599,807	-1.34%	-4.75%	97.13%
583	CTXCCortex CTXC	$0.215217 6.81%	$39,303,493	182,622,893 CTXC	$13,825,953	-2.47%	6.81%	-3.42%
584	HCHyperCash HC	$0.869175 0.26%	$39,175,363	45,071,909 HC	$2,886,998	-0.23%	0.26%	-6.64%
585	SOCKSUnisocks SOCKS	$129,306 -18.35%	$39,050,358	302 SOCKS	$434,200	0.02%	-18.35%	5.15%
586	BMIBridge Mutual BMI	$0.627609 -6.16%	$38,798,008	61,818,805 BMI	$472,476	-0.58%	-6.16%	-15.19%
587	MWCMimbleWimbleCoin MWC	$3.59 -4.15%	$38,692,371	10,769,838 MWC	$148,019	-1.11%	-4.15%	-30.83%
588	BTRSBitball Treasure BTRS	$85.10 16.23%	$38,294,237	450,000 BTRS	$630,090	-0.30%	16.23%	5.61%
589	HPTHuobi Pool Token HPT	$0.006094 -0.65%	$38,268,729	6,280,083,310 HPT	$991,810	-0.49%	-0.65%	-7.62%
590	PAIProject Pai PAI	$0.024412 13.23%	$38,263,749	1,567,409,949 PAI	$4,066,199	-1.61%	13.23%	16.86%
591	KRTTerraKRW KRT	$0.000859 -0.34%	$37,847,008	44,060,920,818 KRT	$9,255	-0.02%	-0.34%	0.39%
592	XSGDXSGD XSGD	$0.741498 -0.46%	$37,774,317	50,943,276 XSGD	$44,373	-0.11%	-0.46%	1.16%
593	SKILLCryptoBlades SKILL	$42.74 -10.86%	$37,592,642	879,566 SKILL	$6,700,658	-0.37%	-10.86%	2.92%
594	SKEYSmartKey SKEY	$0.206933 4.38%	$37,585,532	181,631,354 SKEY	$1,185,069	-1.59%	4.38%	21.13%
595	NIM니미크 NIM	$0.004574 -4.81%	$37,572,291	8,213,870,583 NIM	$1,156,408	-0.66%	-4.81%	-5.44%
596	GALGalatasaray Fan Token GAL	$10.62 -2.73%	$37,256,563	3,507,572 GAL	$2,950,486	-0.11%	-2.73%	-0.60%
597	VTC버트코인 VTC	$0.601007 -4.69%	$36,997,046	61,558,472 VTC	$514,083	-0.13%	-4.69%	-12.06%
598	BASICBASIC BASIC	$0.006516 -2.06%	$36,966,798	5,673,477,055 BASIC	$2,189,787	1.19%	-2.06%	-2.84%
599	VEEDVIMworld VEED	$0.006638 -9.62%	$36,948,681	5,566,374,466 VEED	$55,658	-0.13%	-9.62%	-22.98%
600	IDEXIDEX IDEX	$0.062286 -3.10%	$36,805,763	590,919,396 IDEX	$6,853,934	-1.00%	-3.10%	-10.59%
601	DNAMetaverse Dualchain Network Architecture DNA	$0.001823 217.54%	$36,722,419	20,143,656,744 DNA	$2,084,446	16.94%	217.54%	161.59%
602	GTOGifto GTO	$0.047665 -2.60%	$36,713,242	770,236,879 GTO	$5,376,060	-1.31%	-2.60%	-8.31%
603	WICCWaykiChain WICC	$0.174730 2.26%	$36,693,330	210,000,000 WICC	$5,114,710	0.72%	2.26%	-12.93%
604	PHBPhoenix Global PHB	$0.009898 0.02%	$36,073,489	3,644,509,205 PHB	$463,643	-0.39%	0.02%	-10.68%
605	FSNFusion FSN	$0.518611 0.90%	$36,040,653	69,494,540 FSN	$3,404,632	-0.68%	0.90%	-3.98%
606	BOABOSAGORA BOA	$0.118519 5.43%	$35,981,861	303,595,031 BOA	$1,222,189	0.20%	5.43%	-13.92%
607	SRKSparkPoint SRK	$0.004367 -5.99%	$35,748,106	8,185,700,139 SRK	$327,311	-1.13%	-5.99%	-18.66%
608	VERI베리타세움 VERI	$16.56 -0.18%	$35,602,116	2,149,646 VERI	$252	-0.35%	-0.18%	-14.70%
609	MHC#MetaHash MHC	$0.012897 -0.99%	$35,546,616	2,756,100,404 MHC	$876,643	-0.39%	-0.99%	-2.11%
610	AHTAhaToken AHT	$0.011756 -0.99%	$35,227,161	2,996,627,974 AHT	$3,020,806	-0.75%	-0.99%	0.51%
611	NAV나브코인 NAV	$0.489935 0.05%	$35,031,888	71,503,086 NAV	$1,137,872	-0.71%	0.05%	-9.33%
612	PIBPIBBLE PIB	$0.001923 -2.87%	$35,008,810	18,204,190,000 PIB	$54,230	0.29%	-2.87%	-14.61%
613	PNTpNetwork PNT	$1.09 -1.28%	$34,942,273	32,088,467 PNT	$7,051,784	-0.78%	-1.28%	-14.74%
614	SOLVESOLVE SOLVE	$0.086748 5.54%	$34,935,777	402,725,972 SOLVE	$1,340,828	0.10%	5.54%	-11.28%
615	CONVConvergence CONV	$0.034372 -1.57%	$34,960,014	1,017,097,750 CONV	$1,910,046	-1.29%	-1.57%	-17.40%
616	DSLADSLA Protocol DSLA	$0.006355 -6.39%	$34,505,471	5,429,864,061 DSLA	$529,629	3.66%	-6.39%	-21.24%
617	RINGDarwinia Network RING	$0.074186 -1.07%	$34,491,786	464,937,829 RING	$14,780,565	0.02%	-1.07%	-7.62%
618	CND신디캐이터 CND	$0.017224 -0.66%	$34,447,350	2,000,000,005 CND	$2,304,771	-3.11%	-0.66%	0.43%
619	BMXBitMart Token BMX	$0.196734 0.72%	$34,176,183	173,717,944 BMX	$9,189,492	0.24%	0.72%	3.18%
620	FARAFaraLand FARA	$3.83 -7.16%	$33,727,749	8,810,549 FARA	$3,263,164	0.83%	-7.16%	6.77%
621	SNTVTSentivate SNTVT	$0.009395 28.68%	$33,668,079	3,583,525,479 SNTVT	$760,615	0.01%	28.68%	5.53%
622	FLUXFlux FLUX	$0.181952 3.08%	$33,604,542	184,689,395 FLUX	$576,919	1.65%	3.08%	4.38%
623	XCURCurate XCUR	$4.11 -1.13%	$33,300,026	8,102,653 XCUR	$1,616,991	0.30%	-1.13%	-21.49%
624	UFTUniLend UFT	$1.07 -4.55%	$33,213,069	31,052,564 UFT	$1,977,285	-1.09%	-4.55%	-14.60%
625	AST에어스왑 AST	$0.221256 5.50%	$33,188,385	150,000,000 AST	$4,963,758	-0.37%	5.50%	-3.86%
626	RDNRaiden Network Token RDN	$0.493859 -2.39%	$32,986,768	66,793,931 RDN	$2,159,550	-0.26%	-2.39%	-8.91%
627	BABYBabySwap BABY	$0.513407 -17.02%	$32,898,498	64,078,760 BABY	$2,025,856	-0.30%	-17.02%	182.63%
628	UBXUBIX.Network UBX	$0.000715 -5.57%	$32,591,314	45,558,153,243 UBX	$1,211,682	-0.22%	-5.57%	-24.05%
629	RAIRAI Finance RAI	$0.664566 0.38%	$32,299,702	48,602,731 RAI	$5,833,167	0.33%	0.38%	-5.93%
630	MDTMeasurable Data Token MDT	$0.047503 -0.03%	$32,119,796	676,157,013 MDT	$15,802,837	-1.00%	-0.03%	13.59%
631	SKY스카이코인 SKY	$1.52 -3.75%	$31,887,628	21,000,000 SKY	$839,131	-0.44%	-3.75%	-13.21%
632	QSP퀀트스탬프 QSP	$0.044646 -1.48%	$31,868,219	713,801,947 QSP	$981,279	-0.41%	-1.48%	-11.06%
633	DPETMy DeFi Pet DPET	$4.61 -6.61%	$31,693,641	6,878,202 DPET	$4,472,091	-0.96%	-6.61%	-7.58%
634	ARIA20Arianee ARIA20	$1.22 -0.48%	$31,536,620	25,844,281 ARIA20	$1,178	-0.35%	-0.48%	-21.25%
635	BAXBABB BAX	$0.000630 -4.69%	$31,398,124	49,837,500,000 BAX	$447,841	-2.18%	-4.69%	-20.27%
636	COCOSCocos-BCX COCOS	$0.745107 3.34%	$31,306,322	42,015,868 COCOS	$6,179,905	-2.62%	3.34%	-8.93%
637	vUSDTVenus USDT vUSDT	$0.021002 -0.03%	$31,211,498	1,486,153,169 vUSDT	$?	0.06%	-0.03%	0.18%
638	DEPDEAPcoin DEP	$0.009008 6.63%	$31,166,872	3,459,983,766 DEP	$13,197,789	-2.02%	6.63%	4.75%
639	ZANOZano ZANO	$2.88 -2.00%	$31,137,463	10,793,411 ZANO	$174,989	2.61%	-2.00%	19.86%
640	DREPDrep [new] DREP	$0.780013 -5.26%	$31,122,529	39,900,000 DREP	$2,750,307	-0.51%	-5.26%	-1.21%
641	KARMAKARMA KARMA	$0.005702 -23.82%	$31,078,662	5,450,532,381 KARMA	$94	-0.28%	-23.82%	-25.12%
642	CUTCUTcoin CUT	$0.212828 -3.98%	$30,825,703	144,838,697 CUT	$399	-0.40%	-3.98%	-4.79%
643	VRTVenus Reward Token VRT	$0.001398 -8.98%	$30,766,320	21,999,981,080 VRT	$394,590	-1.02%	-8.98%	-14.12%
644	PENDLEPendle PENDLE	$0.634181 -14.24%	$29,927,788	47,191,256 PENDLE	$1,218,741	-0.40%	-14.24%	-42.40%
645	ALEPHAleph.im ALEPH	$0.272093 -8.74%	$29,782,829	109,458,420 ALEPH	$1,316,591	-0.08%	-8.74%	-9.47%
646	RAINIRainicorn RAINI	$0.065921 23.75%	$29,728,135	450,965,050 RAINI	$2,466,995	-1.27%	23.75%	151.12%
647	VALValidity VAL	$6.77 10.11%	$29,694,641	4,383,850 VAL	$21,035,478	-0.87%	10.11%	7.74%
648	vSXPVenus SXP vSXP	$0.074414 -0.33%	$29,518,113	396,674,884 vSXP	$?	-0.42%	-0.33%	-0.37%
649	FLXReflexer Ungovernance Token FLX	$278.35 -5.79%	$29,320,420	105,336 FLX	$848,679	-0.25%	-5.79%	-9.35%
650	SOULPhantasma SOUL	$0.287604 1.11%	$29,304,170	101,890,516 SOUL	$445,498	0.34%	1.11%	10.63%
651	NASNebulas NAS	$0.489523 1.77%	$29,241,237	59,734,094 NAS	$7,476,961	-0.32%	1.77%	-15.21%
652	SWTHSwitcheo SWTH	$0.018716 -2.65%	$29,233,944	1,561,941,275 SWTH	$256,932	-0.65%	-2.65%	-14.24%
653	ATTAttila ATT	$0.064135 -8.54%	$28,885,117	450,382,736 ATT	$242,833	-0.86%	-8.54%	-15.86%
654	VEE블록브이 VEE	$0.008728 -0.50%	$28,815,306	3,301,394,753 VEE	$18,171	-0.12%	-0.50%	13.60%
655	mMSFTMirrored Microsoft mMSFT	$302.64 0.10%	$28,814,348	95,211 mMSFT	$?	0.13%	0.10%	-0.78%
656	PKFPolkaFoundry PKF	$0.923779 6.49%	$28,796,125	31,172,084 PKF	$2,596,829	-0.91%	6.49%	21.44%
657	USDKUSDK USDK	$1.00 -0.02%	$28,711,742	28,600,072 USDK	$121,506,804	0.10%	-0.02%	0.23%
658	ELONDogelon Mars ELON	$5.86e-8 -1.26%	$28,524,629	486,867,033,865,492 ELON	$2,451,335	-0.10%	-1.26%	-10.24%
659	DIGGDIGG DIGG	$50,136.87 -0.91%	$28,353,538	566 DIGG	$185,880	2.42%	-0.91%	-5.71%
660	mQQQMirrored Invesco QQQ Trust mQQQ	$383.97 0.14%	$28,327,108	73,775 mQQQ	$?	0.16%	0.14%	3.46%
661	AIOZAIOZ Network AIOZ	$0.276981 -0.78%	$28,287,425	102,127,613 AIOZ	$1,040,288	-1.67%	-0.78%	-17.23%
662	MAPMAP Protocol MAP	$0.025686 0.21%	$28,131,415	1,095,192,697 MAP	$849,953	0.62%	0.21%	-21.86%
663	LAMBLambda LAMB	$0.019615 -3.38%	$28,126,516	1,433,910,584 LAMB	$5,188,576	-1.12%	-3.38%	-21.85%
664	WOWWownero WOW	$0.592430 -7.05%	$28,027,497	47,309,380 WOW	$195,053	-0.65%	-7.05%	42.65%
665	mSLVMirrored iShares Silver Trust mSLV	$23.20 0.33%	$27,968,724	1,205,652 mSLV	$46,914	0.16%	0.33%	4.73%
666	GRINGrin GRIN	$0.338606 0.26%	$27,899,055	82,393,860 GRIN	$2,598,292	-0.31%	0.26%	-12.45%
667	mAMZNMirrored Amazon mAMZN	$3,412.48 0.54%	$27,602,719	8,089 mAMZN	$27,594	0.16%	0.54%	4.03%
668	BNXBinaryX BNX	$20.61 0.92%	$27,520,979	1,335,426 BNX	$2,029,448	-0.26%	0.92%	100.73%
669	NEXNash NEX	$0.931916 5.03%	$27,180,450	29,166,201 NEX	$182,464	5.01%	5.03%	10.15%
670	XSNStakenet XSN	$0.225851 4.89%	$27,047,947	119,760,345 XSN	$22,469	-1.68%	4.89%	-1.20%
671	ZOONCryptoZoon ZOON	$0.041302 -14.91%	$26,906,332	651,453,867 ZOON	$22,004,976	0.08%	-14.91%	21.70%
672