1. 집
2. 코인마켓캡 순위, 채팅, 상세보기

코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급	가격 그래프 (7일)
1	BTC비트코인 BTC	$96,902.19	0.61%	4.84%	-1.51%	$1,919,640,172,847	$60,599,192,526	19,810,081 BTC
2	ETH이더리움 ETH	$3,213.16	0.04%	5.23%	-8.87%	$387,169,395,436	$30,022,173,100	120,494,934 ETH
3	XRPXRP XRP	$2.59	0.68%	4.63%	11.24%	$148,791,784,908	$7,859,553,323	57,493,120,449 XRP
4	USDT테더 USDT	$0.999785	0.01%	0	0.02%	$137,211,303,941	$113,402,439,735	137,240,776,960 USDT
5	BNBBNB BNB	$696.61	0.05%	3.01%	-1.83%	$100,315,916,789	$1,740,648,070	144,006,063 BNB
6	SOLSolana SOL	$188.27	0.09%	5.66%	-9.58%	$91,197,673,832	$3,584,559,121	484,405,948 SOL
7	DOGE닷지코인 DOGE	$0.353274	1.05%	8.75%	-3.73%	$52,150,753,377	$3,330,212,852	147,621,176,384 DOGE
8	USDCUSDC USDC	$1.00	0	-0.01%	0.02%	$45,819,758,913	$7,785,622,541	45,814,328,826 USDC
9	ADA카르다노 ADA	$0.987136	1.42%	5.84%	-8.36%	$34,705,943,727	$1,191,271,170	35,158,211,529 ADA
10	TRX트론 TRX	$0.224611	0.23%	0.92%	-14.11%	$19,354,402,332	$805,893,020	86,168,732,220 TRX
11	AVAXAvalanche AVAX	$36.36	0.69%	5.38%	-11.51%	$14,955,201,604	$379,530,112	411,332,587 AVAX
12	SUISui SUI	$4.68	0.68%	2.68%	-4.48%	$14,081,153,034	$1,706,351,563	3,009,569,342 SUI
13	TONToncoin TON	$5.38	0.45%	3.24%	-2.50%	$13,664,863,124	$188,521,143	2,540,172,478 TON
14	LINK체인링크 LINK	$20.31	0.74%	7.52%	-8.86%	$12,957,163,015	$609,368,354	638,099,970 LINK
15	XLM스텔라루멘스 XLM	$0.421993	0.29%	2.06%	-3.53%	$12,830,866,496	$568,441,737	30,405,395,529 XLM
16	SHIBShiba Inu SHIB	$0.000022	0.40%	4.59%	-5.33%	$12,685,648,829	$388,781,263	589,255,243,675,210 SHIB
17	HBARHedera HBAR	$0.289548	1.35%	5.95%	-6.03%	$11,077,156,616	$470,545,611	38,256,671,043 HBAR
18	DOTPolkadot DOT	$6.55	1.11%	3.82%	-11.27%	$10,077,089,756	$238,971,940	1,538,528,943 DOT
19	BCH비트코인 캐시 BCH	$437.13	0.49%	4.77%	-2.91%	$8,662,005,989	$274,724,745	19,815,641 BCH
20	LEOUNUS SED LEO LEO	$9.27	0.24%	0.49%	2.51%	$8,570,944,525	$957,908	924,335,580 LEO
21	UNIUniswap UNI	$13.31	0.50%	5.48%	-6.57%	$7,994,948,658	$242,780,161	600,518,038 UNI
22	BGBBitget Token BGB	$6.54	0.51%	-0.99%	1.86%	$7,846,518,878	$620,811,957	1,200,000,000 BGB
23	HYPEHyperliquid HYPE	$23.15	0.34%	13.67%	-6.85%	$7,730,001,734	$207,780,065	333,928,180 HYPE
24	LTC라이트코인 LTC	$100.60	0.81%	4.23%	-5.68%	$7,586,877,628	$490,136,071	75,418,075 LTC
25	PEPEPepe PEPE	$0.000017	0.23%	5.13%	-9.59%	$7,321,794,540	$921,285,694	420,689,899,999,995 PEPE
26	NEARNEAR Protocol NEAR	$4.97	0.70%	7.01%	-11.72%	$5,832,754,104	$244,871,904	1,174,749,334 NEAR
27	USDeEthena USDe USDe	$0.999754	0	0.06%	0.09%	$5,785,638,707	$78,931,493	5,787,064,734 USDe
28	DAIDai DAI	$1.00	0.01%	0	0.02%	$5,366,526,766	$107,222,448	5,365,382,703 DAI
29	APTAptos APT	$8.77	0.51%	5.75%	-13.56%	$5,007,159,526	$242,101,288	571,199,995 APT
30	ICPInternet Computer ICP	$10.09	0.73%	3.19%	-12.89%	$4,835,352,885	$116,078,436	479,350,414 ICP
31	AAVEAave AAVE	$293.88	0.23%	7.19%	-7.77%	$4,421,534,894	$588,204,855	15,045,520 AAVE
32	XMR모네로 XMR	$209.06	0.37%	4.74%	4.47%	$3,856,480,643	$81,561,952	18,446,744 XMR
33	POLPOL (ex-MATIC) POL	$0.451498	0.69%	4.86%	-8.04%	$3,812,536,913	$140,539,193	8,444,197,003 POL
34	ETC이더리움 클래식 ETC	$25.28	0.70%	5.60%	-7.15%	$3,800,692,905	$169,165,468	150,342,463 ETC
35	RENDERRender RENDER	$7.18	0.77%	5.65%	-14.74%	$3,718,873,346	$458,526,448	517,697,727 RENDER
36	MNTMantle MNT	$1.10	0.02%	3.01%	-13.52%	$3,705,687,857	$135,743,511	3,364,694,383 MNT
37	CROCronos CRO	$0.139158	0.60%	7.10%	-10.14%	$3,697,648,637	$34,986,965	26,571,560,696 CRO
38	VET베체인 VET	$0.044877	1.01%	5.50%	-8.04%	$3,634,362,051	$66,632,337	80,985,041,177 VET
39	OMMANTRA OM	$3.69	-0.61%	-2.86%	-3.92%	$3,542,449,853	$57,073,407	960,382,169 OM
40	TAOBittensor TAO	$422.93	0.89%	2.48%	-19.74%	$3,455,692,962	$192,261,112	8,170,903 TAO
41	KASKaspa KAS	$0.132536	0.58%	16.96%	13.46%	$3,385,912,094	$145,801,252	25,547,152,351 KAS
42	FILFilecoin FIL	$5.17	0.41%	6.35%	-8.66%	$3,213,603,305	$201,704,505	621,195,107 FIL
43	ALGOAlgorand ALGO	$0.376992	3.39%	8.55%	-3.70%	$3,156,558,282	$200,816,527	8,373,017,291 ALGO
44	FETArtificial Superintelligence Alliance FET	$1.29	1.14%	5.88%	-14.21%	$3,135,214,138	$213,123,128	2,434,429,330 FET
45	ARBArbitrum ARB	$0.728541	1.09%	6.18%	-15.44%	$3,067,238,339	$295,742,586	4,210,111,968 ARB
46	OKBOKB OKB	$49.18	-0.31%	8.18%	-0.12%	$2,950,993,715	$5,540,868	60,000,000 OKB
47	ENAEthena ENA	$0.839960	0.80%	1.14%	-26.84%	$2,547,440,265	$562,720,098	3,032,812,500 ENA
48	ATOMCosmos ATOM	$6.26	0.75%	1.40%	-12.89%	$2,447,317,289	$173,434,881	390,934,204 ATOM
49	OPOptimism OP	$1.77	0.73%	6.20%	-11.60%	$2,393,195,476	$193,101,301	1,351,719,035 OP
50	TIACelestia TIA	$4.70	1.15%	2.97%	-10.09%	$2,305,102,552	$101,686,532	490,149,378 TIA
51	STXStacks STX	$1.50	0.78%	5.93%	-11.32%	$2,263,647,904	$71,468,493	1,508,870,172 STX
52	THETATheta Network THETA	$2.18	0.64%	8.93%	-9.57%	$2,176,168,427	$37,571,567	1,000,000,000 THETA
53	BONKBonk BONK	$0.000027	0.60%	6.56%	-14.46%	$2,098,607,005	$165,564,229	76,363,283,373,348 BONK
54	IMXImmutable IMX	$1.21	0.59%	3.25%	-11.26%	$2,081,078,207	$41,566,948	1,719,283,101 IMX
55	PENGUPudgy Penguins PENGU	$0.033023	0.98%	10.21%	-18.33%	$2,075,816,480	$421,594,860	62,860,396,090 PENGU
56	INJInjective INJ	$20.96	1.10%	7.59%	-15.55%	$2,074,175,610	$113,897,552	98,970,935 INJ
57	SSonic (prev. FTM) S	$0.693814	-0.88%	3.49%	-4.94%	$1,998,185,049	$7,240,172	2,880,000,000 S
58	GRTThe Graph GRT	$0.201079	0.88%	4.95%	-14.01%	$1,920,008,029	$82,829,036	9,548,531,509 GRT
59	MOVEMovement MOVE	$0.837559	0.44%	2.93%	-18.34%	$1,884,507,642	$195,754,081	2,250,000,000 MOVE
60	VIRTUALVirtuals Protocol VIRTUAL	$2.88	5.03%	15.20%	-26.95%	$1,860,249,047	$411,575,877	645,050,654 VIRTUAL
61	WLDWorldcoin WLD	$2.02	0.71%	3.71%	-21.26%	$1,809,941,954	$298,569,901	896,349,968 WLD
62	FDUSDFirst Digital USD FDUSD	$0.999945	0.04%	0.17%	0.23%	$1,733,426,218	$7,193,879,762	1,733,521,383 FDUSD
63	ONDOOndo ONDO	$1.21	0.76%	0.99%	-15.85%	$1,680,784,743	$243,071,151	1,389,759,838 ONDO
64	GTGateToken GT	$18.72	1.19%	5.25%	5.65%	$1,660,753,548	$19,482,997	88,719,698 GT
65	SEISei SEI	$0.377681	0.87%	5.59%	-14.16%	$1,589,197,275	$141,342,911	4,207,777,777 SEI
66	FLOKIFLOKI FLOKI	$0.000161	0.63%	5.25%	-15.31%	$1,543,451,454	$178,246,750	9,602,470,087,359 FLOKI
67	XDCXDC Network XDC	$0.103115	-1.54%	6.72%	8.67%	$1,539,804,265	$55,302,025	14,932,919,360 XDC
68	WIFdogwifhat WIF	$1.52	0.52%	4.66%	-20.79%	$1,520,060,268	$288,763,752	998,841,699 WIF
69	LDOLido DAO LDO	$1.68	0.46%	12.84%	-12.18%	$1,505,572,414	$162,018,416	896,046,961 LDO
70	JASMYJasmyCoin JASMY	$0.030344	1.38%	2.77%	-16.02%	$1,498,863,005	$108,276,885	49,394,999,677 JASMY
71	RAYRaydium RAY	$4.96	0.79%	11.35%	-10.74%	$1,441,574,888	$101,165,328	290,888,624 RAY
72	SANDThe Sandbox SAND	$0.571468	0.82%	5.64%	-11.13%	$1,397,728,931	$164,631,170	2,445,857,126 SAND
73	AI16Zai16z AI16Z	$1.27	0.95%	20.08%	-36.61%	$1,393,375,577	$391,046,303	1,099,999,315 AI16Z
74	FLRFlare FLR	$0.023847	0.31%	2.02%	-7.12%	$1,355,961,106	$9,774,169	56,861,368,363 FLR
75	KCSKuCoin Token KCS	$10.97	1.20%	4.48%	0.41%	$1,345,630,410	$2,438,980	122,665,482 KCS
76	XTZ테조스(프리런치) XTZ	$1.27	0.81%	4.33%	-7.82%	$1,300,402,771	$49,416,515	1,024,464,719 XTZ
77	GALAGala GALA	$0.034997	1.33%	7.46%	-12.17%	$1,285,952,703	$187,727,847	36,744,686,949 GALA
78	DEXEDeXe DEXE	$15.34	0.72%	7.49%	-0.72%	$1,284,753,855	$19,621,779	83,733,239 DEXE
79	QNTQuant QNT	$104.55	1.94%	3.84%	-6.09%	$1,262,230,855	$31,394,241	12,072,738 QNT
80	KAIAKaia KAIA	$0.211893	1.01%	4.71%	-2.92%	$1,254,228,949	$36,785,477	5,919,171,957 KAIA
81	IOTA아이오타 IOTA	$0.346260	2.58%	8.98%	-2.89%	$1,244,154,183	$103,711,972	3,593,121,973 IOTA
82	MKR메이커 MKR	$1,380.77	0.44%	3.85%	-11.68%	$1,230,650,983	$113,751,528	891,282 MKR
83	EOS이오에스 EOS	$0.791486	1.03%	5.62%	-8.10%	$1,218,944,821	$132,551,172	1,540,071,039 EOS
84	PYTHPyth Network PYTH	$0.323068	0.59%	6.65%	-13.44%	$1,171,119,462	$49,006,080	3,624,988,786 PYTH
85	BRETTBrett (Based) BRETT	$0.116343	0.78%	6.62%	-16.35%	$1,152,984,867	$42,698,319	9,910,236,395 BRETT
86	FLOWFlow FLOW	$0.729835	0.90%	5.71%	-6.70%	$1,135,912,274	$45,824,531	1,556,395,136 FLOW
87	RUNETHORChain RUNE	$3.24	0.53%	-0.20%	-29.54%	$1,127,864,394	$261,398,866	347,799,517 RUNE
88	AIOZAIOZ Network AIOZ	$0.980377	3.40%	14.56%	-6.89%	$1,127,722,533	$42,392,059	1,150,295,237 AIOZ
89	ENSEthereum Name Service ENS	$31.65	0.46%	7.14%	-8.87%	$1,119,156,591	$117,110,360	35,360,173 ENS
90	BEAMBeam BEAM	$0.022292	0.70%	4.71%	-14.63%	$1,102,701,558	$28,085,168	49,466,004,168 BEAM
91	SPXSPX6900 SPX	$1.18	2.01%	27.07%	-13.51%	$1,099,534,288	$78,666,753	930,993,090 SPX
92	BTTBitTorrent [New] BTT	$0.000001	0.31%	3.44%	-7.67%	$1,092,320,687	$39,788,493	968,246,428,571,000 BTT
93	BSVBitcoin SV BSV	$54.98	0.37%	4.31%	-3.03%	$1,089,298,270	$92,359,991	19,811,125 BSV
94	FARTCOINFartcoin FARTCOIN	$1.08	-0.88%	23.68%	-7.43%	$1,082,261,850	$194,794,832	999,998,256 FARTCOIN
95	JUPJupiter JUP	$0.796343	0.38%	6.47%	-12.22%	$1,075,062,478	$76,143,496	1,350,000,000 JUP
96	CRVCurve DAO Token CRV	$0.848101	2.17%	7.42%	-9.06%	$1,074,165,302	$240,832,338	1,266,553,744 CRV
97	NEO네오 NEO	$14.90	1.07%	7.30%	-3.81%	$1,051,240,922	$55,626,627	70,538,831 NEO
98	ARArweave AR	$15.59	0.92%	4.94%	-11.71%	$1,023,547,593	$44,394,607	65,652,466 AR
99	STRKStarknet STRK	$0.419867	0.81%	5.54%	-14.50%	$1,015,705,818	$60,834,896	2,419,112,366 STRK
100	AXSAxie Infinity AXS	$6.20	1.11%	5.68%	-8.36%	$977,848,232	$55,385,965	157,668,659 AXS
101	MANA디센트라랜드 MANA	$0.489785	1.30%	4.95%	-8.44%	$951,286,724	$85,888,227	1,942,255,184 MANA
102	DYDXdYdX (Native) DYDX	$1.26	0.96%	3.69%	-17.77%	$907,901,602	$35,496,745	721,536,464 DYDX
103	EGLDMultiversX EGLD	$32.41	0.83%	4.29%	-10.05%	$899,571,889	$35,855,503	27,756,853 EGLD
104	CORECore CORE	$0.944880	0.65%	4.32%	-17.12%	$882,798,382	$40,737,463	934,296,856 CORE
105	HNTHelium HNT	$4.97	0.94%	0.87%	-18.15%	$876,973,681	$17,784,073	176,445,406 HNT
106	MATICPolygon MATIC	$0.450589	0.46%	5.15%	-8.06%	$862,330,132	$4,963,498	1,913,783,718 MATIC
107	AEROAerodrome Finance AERO	$1.13	2.35%	11.64%	-21.06%	$834,736,914	$75,543,740	741,805,558 AERO
108	ZEC지캐시 ZEC	$50.47	1.01%	5.13%	-7.17%	$824,115,758	$104,679,643	16,328,269 ZEC
109	NEXONexo NEXO	$1.27	0.54%	5.51%	-4.01%	$819,602,929	$11,747,900	646,145,840 NEXO
110	FTTFTX Token FTT	$2.41	0.94%	1.14%	-24.11%	$793,176,615	$32,671,780	328,895,104 FTT
111	APEApeCoin APE	$1.05	0.73%	3.21%	-17.37%	$789,667,486	$91,622,651	752,651,515 APE
112	MOGMog Coin MOG	$0.000002	2.55%	12.53%	-21.23%	$772,533,612	$24,321,876	390,567,526,433,217 MOG
113	CHZChiliz CHZ	$0.080414	0.72%	4.18%	-9.87%	$751,057,205	$58,123,764	9,339,918,705 CHZ
114	USDDUSDD USDD	$0.997869	0.03%	0.18%	0.27%	$748,217,471	$2,540,132	749,815,481 USDD
115	AKTAkash Network AKT	$2.99	0.58%	6.34%	-19.47%	$742,426,343	$11,132,488	248,285,795 AKT
116	CFXConflux CFX	$0.148291	1.29%	6.06%	-10.54%	$715,345,924	$60,671,760	4,823,918,534 CFX
117	JTOJito JTO	$2.52	0.23%	7.66%	-20.72%	$710,994,491	$29,776,475	282,035,557 JTO
118	RSRReserve Rights RSR	$0.013127	1.00%	6.15%	-15.15%	$706,683,789	$57,868,744	53,834,088,904 RSR
119	RONRonin RON	$1.85	0.44%	5.32%	-3.99%	$704,299,474	$13,856,145	380,031,881 RON
120	XECeCash XEC	$0.000036	0.70%	5.57%	-3.07%	$704,194,120	$41,395,758	19,811,482,797,584 XEC
121	GRASSGrass GRASS	$2.82	0.48%	13.40%	-1.38%	$688,572,978	$143,765,085	243,905,091 GRASS
122	WWormhole W	$0.244209	0.57%	3.49%	-14.68%	$688,046,046	$44,051,674	2,817,450,033 W
123	CAKEPancakeSwap CAKE	$2.32	0.56%	4.61%	-11.08%	$677,346,294	$56,398,749	291,648,248 CAKE
124	MINAMina MINA	$0.556640	0.91%	5.20%	-10.51%	$671,367,139	$34,901,709	1,206,106,282 MINA
125	COMPCompound COMP	$75.03	0.85%	2.89%	-4.88%	$665,428,063	$32,565,383	8,868,608 COMP
126	GIGAGigachad (gigachadsolana.com) GIGA	$0.070747	4.08%	11.23%	-14.99%	$658,116,418	$26,239,351	9,302,411,888 GIGA
127	XAUtTether Gold XAUt	$2,632.31	0.21%	0.10%	-0.51%	$648,927,567	$5,273,719	246,524 XAUt
128	EIGENEigenLayer EIGEN	$3.06	1.74%	6.40%	-19.69%	$644,531,485	$89,063,248	210,808,570 EIGEN
129	ZKZKsync ZK	$0.174981	0.15%	3.81%	-19.31%	$643,056,403	$66,556,251	3,675,000,000 ZK
130	GNO그노시스 GNO	$245.64	0.14%	5.81%	-9.91%	$635,539,033	$5,413,835	2,587,294 GNO
131	NOTNotcoin NOT	$0.006187	-0.22%	1.35%	-2.19%	$633,909,580	$74,970,153	102,456,957,530 NOT
132	PENDLEPendle PENDLE	$3.83	0.72%	4.81%	-23.41%	$623,480,892	$69,834,696	162,921,752 PENDLE
133	PNUTPeanut the Squirrel PNUT	$0.617277	-1.48%	21.98%	-5.97%	$617,187,365	$572,424,454	999,854,335 PNUT
134	SUPERSuperVerse SUPER	$1.20	0.35%	8.28%	-16.37%	$604,396,873	$35,387,727	501,860,934 SUPER
135	SNXSynthetix SNX	$1.75	1.61%	5.41%	-14.52%	$592,979,518	$30,741,570	339,466,217 SNX
136	LUNCTerra Classic LUNC	$0.000102	0.88%	4.51%	-10.12%	$562,398,422	$22,715,153	5,504,941,337,584 LUNC
137	POPCATPopcat (SOL) POPCAT	$0.564139	0.55%	8.32%	-26.37%	$552,841,113	$61,122,010	979,973,185 POPCAT
138	AXLAxelar AXL	$0.608553	1.52%	3.62%	-14.22%	$545,721,773	$11,950,082	896,753,484 AXL
139	BIOBio Protocol BIO	$0.414592	-0.36%	7.25%	-36.99%	$537,530,423	$200,695,437	1,296,529,168 BIO
140	TURBOTurbo TURBO	$0.008197	1.27%	9.26%	-12.15%	$535,242,642	$62,930,016	65,300,000,000 TURBO
141	PYUSDPayPal USD PYUSD	$0.999788	0.01%	0	0.01%	$534,699,745	$21,119,001	534,813,042 PYUSD
142	AMPAmp AMP	$0.006614	0.89%	2.91%	-14.22%	$533,897,845	$18,536,448	80,722,743,638 AMP
143	PAXGPAX Gold PAXG	$2,666.65	0.14%	-0.20%	0.53%	$533,213,962	$18,694,010	199,957 PAXG
144	AIXBTaixbt by Virtuals AIXBT	$0.622857	7.28%	59.04%	21.98%	$532,248,398	$347,173,290	854,527,599 AIXBT
145	ROSEOasis ROSE	$0.075132	1.25%	5.85%	-12.94%	$530,745,691	$38,478,805	7,064,132,681 ROSE
146	ORDIORDI ORDI	$25.09	0.26%	4.68%	-7.16%	$526,837,173	$71,980,318	21,000,000 ORDI
147	1INCH1inch Network 1INCH	$0.370612	0.66%	3.72%	-9.68%	$518,110,910	$32,925,346	1,397,987,835 1INCH
148	PRIMEEchelon Prime PRIME	$14.44	1.73%	19.91%	-9.55%	$516,689,772	$16,239,063	35,773,841 PRIME
149	KAVAKava KAVA	$0.469564	0.94%	5.88%	-9.43%	$508,469,435	$17,523,292	1,082,853,842 KAVA
150	MEWcat in a dogs world MEW	$0.005698	0.77%	4.82%	-12.73%	$506,453,311	$34,344,726	88,888,888,888 MEW
151	LPTLivepeer LPT	$13.34	1.10%	4.84%	-13.81%	$497,506,912	$38,040,451	37,283,299 LPT
152	TUSDTrueUSD TUSD	$1.00	-0.02%	0.02%	0.06%	$495,728,416	$59,098,459	495,516,083 TUSD
153	TWTTrust Wallet Token TWT	$1.18	-0.64%	4.55%	-0.20%	$493,466,267	$19,721,965	416,649,900 TWT
154	ZROLayerZero ZRO	$4.45	0.89%	6.51%	-18.73%	$489,018,573	$65,945,324	110,000,000 ZRO
155	KSMKusama KSM	$30.59	0.98%	6.22%	-10.40%	$488,692,648	$18,603,075	15,976,384 KSM
156	NFTAPENFT NFT	$4.83e-7	0.04%	1.85%	-10.31%	$483,226,924	$31,216,352	999,990,000,000,000 NFT
157	CKBNervos Network CKB	$0.010562	1.11%	5.58%	-10.91%	$483,203,435	$27,823,471	45,750,480,762 CKB
158	TFUELTheta Fuel TFUEL	$0.069082	-0.41%	3.08%	2.38%	$470,482,643	$20,621,977	6,810,518,687 TFUEL
159	MANTAManta Network MANTA	$0.742801	0.77%	3.29%	-15.07%	$465,492,670	$36,035,331	626,672,124 MANTA
160	CTCCreditcoin CTC	$1.11	0.39%	6.81%	-6.68%	$461,024,446	$15,944,327	417,084,779 CTC
161	BLURBlur BLUR	$0.214637	0.96%	3.66%	-18.11%	$458,916,015	$41,117,896	2,138,101,192 BLUR
162	DASH대시 DASH	$36.84	1.22%	5.01%	-8.35%	$445,880,982	$71,989,860	12,104,363 DASH
163	ASTRAstar ASTR	$0.059584	0.59%	5.64%	-5.86%	$445,626,451	$24,256,714	7,478,955,036 ASTR
164	BabyDogeBaby Doge Coin BabyDoge	$2.73e-9	0.81%	6.46%	-12.61%	$441,707,669	$51,087,055	162,002,705,611,080,672 BabyDoge
165	SAFESafe SAFE	$0.934884	1.04%	4.27%	-13.33%	$433,559,944	$20,332,866	463,757,969 SAFE
166	CVXConvex Finance CVX	$4.30	1.89%	8.19%	-10.12%	$418,960,281	$23,059,500	97,519,540 CVX
167	ZILZilliqa ZIL	$0.021337	1.55%	7.65%	-5.37%	$414,010,798	$28,899,958	19,403,704,172 ZIL
168	ZRX0x Protocol ZRX	$0.484637	1.25%	5.98%	-4.45%	$411,164,477	$65,317,553	848,396,563 ZRX
169	MORPHOMorpho MORPHO	$2.46	1.77%	2.66%	-25.63%	$408,718,981	$43,560,243	166,021,111 MORPHO
170	ETHFIether.fi ETHFI	$1.84	1.21%	5.37%	-18.00%	$403,316,714	$77,485,045	218,755,883 ETHFI
171	IOio.net IO	$2.94	1.00%	4.51%	-20.02%	$397,216,468	$111,694,491	135,070,682 IO
172	GLM골렘 GLM	$0.390251	0.52%	7.81%	-2.97%	$390,250,784	$21,974,958	1,000,000,000 GLM
173	TRACOriginTrail TRAC	$0.775063	2.34%	5.81%	-7.90%	$387,527,824	$4,251,051	499,995,033 TRAC
174	VANAVana VANA	$12.87	0.30%	4.84%	-21.44%	$387,079,465	$51,201,997	30,084,000 VANA
175	HOTHolo HOT	$0.002194	0.89%	7.56%	-11.17%	$383,548,852	$21,007,043	174,843,716,635 HOT
176	SUSHISushiSwap SUSHI	$1.45	1.43%	7.00%	-12.96%	$381,053,670	$74,054,419	263,311,649 SUSHI
177	JSTJUST JST	$0.038275	0.46%	2.59%	-10.49%	$378,921,981	$54,137,032	9,900,000,000 JST
178	BOMEBOOK OF MEME BOME	$0.005356	1.08%	4.17%	-16.29%	$369,329,436	$90,857,821	68,953,215,074 BOME
179	WOOWOO WOO	$0.197822	0.97%	4.28%	-16.70%	$368,492,131	$21,940,160	1,862,741,396 WOO
180	IDSPACE ID ID	$0.427089	1.28%	4.80%	-7.45%	$367,813,387	$22,858,733	861,209,959 ID
181	ATHAethir ATH	$0.064312	0.80%	7.31%	-10.85%	$365,578,767	$31,683,106	5,684,494,252 ATH
182	MOCAMoca Network MOCA	$0.223476	0.55%	4.51%	-23.57%	$365,129,038	$148,133,854	1,633,865,250 MOCA
183	BAT베이직어텐션 BAT	$0.243255	1.38%	5.03%	-8.35%	$363,826,062	$25,464,273	1,495,658,357 BAT
184	GMTGMT GMT	$0.132816	1.04%	4.50%	-15.88%	$357,475,931	$83,341,062	2,691,520,647 GMT
185	WEMIXWEMIX WEMIX	$0.859391	-0.53%	3.12%	-10.13%	$357,326,796	$1,869,015	415,790,631 WEMIX
186	ANKRAnkr ANKR	$0.035722	0.83%	7.38%	-6.05%	$357,223,421	$23,748,519	10,000,000,000 ANKR
187	ENJ엔진 코인 ENJ	$0.197769	1.31%	6.20%	-14.67%	$354,867,694	$22,207,032	1,794,356,555 ENJ
188	MXMX Token MX	$3.74	1.86%	7.16%	-2.07%	$355,024,835	$60,367,341	94,954,334 MX
189	ZENHorizen ZEN	$22.34	2.40%	11.89%	-14.47%	$353,142,348	$47,278,962	15,808,528 ZEN
190	ELF엘프 ELF	$0.477479	2.54%	8.12%	-1.19%	$352,637,619	$20,572,796	738,540,398 ELF
191	GAS게스 GAS	$5.34	0.65%	10.65%	6.19%	$347,224,990	$34,306,471	64,992,331 GAS
192	GOATGoatseus Maximus GOAT	$0.346526	-0.40%	10.97%	-29.47%	$346,524,245	$99,814,323	999,996,341 GOAT
193	SC시아코인 SC	$0.005999	0.28%	8.24%	-3.42%	$346,407,802	$56,850,780	57,740,391,700 SC
194	CELOCelo CELO	$0.617171	0.60%	5.51%	-11.03%	$345,338,318	$35,711,404	559,550,708 CELO
195	IOTXIoTeX IOTX	$0.035939	0.51%	5.24%	-9.23%	$339,310,332	$16,658,104	9,441,369,057 IOTX
196	ONEHarmony ONE	$0.023581	0.74%	4.17%	-15.86%	$338,884,372	$14,561,695	14,371,256,859 ONE
197	SFPSafePal SFP	$0.691712	0.29%	3.53%	0.39%	$337,209,580	$13,042,293	487,500,000 SFP
198	MEMagic Eden ME	$2.60	0.81%	6.13%	-17.75%	$337,239,275	$79,361,923	129,798,357 ME
199	QTUM퀀텀 QTUM	$3.18	0.81%	5.41%	-5.12%	$335,571,794	$47,098,771	105,480,721 QTUM
200	ZETAZetaChain ZETA	$0.514781	0.70%	5.23%	-12.90%	$326,564,249	$17,764,934	634,375,000 ZETA
201	FTNFasttoken FTN	$3.83	-0.08%	0.33%	4.43%	$1,669,137,398	$62,277,530	436,261,513 FTN
202	SOSSolana Swap SOS	$1.56	-0.62%	17.09%	26.65%	$1,564,504,704	$2,865,374	999,999,999 SOS
203	USD0Usual USD USD0	$0.999977	0.04%	0.02%	0.01%	$1,533,377,087	$53,977,536	1,533,412,159 USD0
204	ZBUZeebu ZBU	$4.23	-0.32%	-0.83%	0.60%	$1,094,411,232	$4,259,748	258,970,840 ZBU
205	FLZFellaz FLZ	$2.04	-0.03%	-0.18%	-5.32%	$962,464,246	$1,861,147	471,874,940 FLZ
206	SHIBTCShibaBitcoin SHIBTC	$7.81	0.01%	-1.10%	-0.90%	$675,220,394	$3,404,603	86,461,076 SHIBTC
207	FRAXFrax FRAX	$0.996323	0.03%	0.08%	0.03%	$647,045,293	$12,339,216	649,433,438 FRAX
208	MGCMeta Games Coin MGC	$0.580826	-0.01%	1.56%	17.53%	$638,908,972	$292,193	1,099,999,700 MGC
209	BDXBeldex BDX	$0.079276	0.21%	0.64%	-1.16%	$548,024,060	$8,681,443	6,912,850,658 BDX
210	DOGDog (Bitcoin) DOG	$0.005320	1.40%	10.71%	-19.98%	$531,950,034	$31,096,236	100,000,000,000 DOG
211	TEL텔코인 TEL	$0.005667	0.70%	14.89%	-7.85%	$520,667,135	$3,487,274	91,870,083,811 TEL
212	$AKUMAAkuma Inu $AKUMA	$0.000759	-1.26%	-38.23%	-15.72%	$505,810,369	$6,665,003	666,666,666,666 $AKUMA
213	FAIFreysa FAI	$0.061629	0.93%	15.18%	-21.04%	$504,721,833	$8,686,503	8,189,700,000 FAI
214	CHEELCheelee CHEEL	$8.14	-0.25%	-0.13%	-0.63%	$462,168,971	$5,339,713	56,802,126 CHEEL
215	SNEKSnek SNEK	$0.006056	0.92%	1.43%	-14.67%	$450,544,877	$3,530,841	74,399,757,991 SNEK
216	USDYOndo US Dollar Yield USDY	$1.07	0.03%	0.01%	0.04%	$448,725,370	$7,403,968	419,880,664 USDY
217	GRIFFAINGRIFFAIN GRIFFAIN	$0.421483	2.08%	34.07%	-6.86%	$421,432,780	$78,321,112	999,881,120 GRIFFAIN
218	DEEPDeepBook Protocol DEEP	$0.151115	0.97%	14.04%	-5.25%	$419,948,873	$34,111,355	2,779,000,000 DEEP
219	INSURANCEinsurance INSURANCE	$21.61	-0.03%	1.34%	48.55%	$404,196,615	$19,160	18,700,000 INSURANCE
220	CHEXChintai CHEX	$0.386082	2.02%	36.83%	-22.80%	$385,569,953	$5,121,911	998,674,384 CHEX
221	DSYNCDestra Network DSYNC	$0.376131	-0.60%	12.85%	-17.66%	$364,478,247	$9,234,255	969,018,189 DSYNC
222	PAALPAAL AI PAAL	$0.402532	1.67%	16.70%	-6.94%	$349,729,625	$15,949,301	868,824,645 PAAL
223	MEMEMemecoin MEME	$0.009029	0.59%	4.08%	-15.46%	$324,764,045	$48,189,059	35,968,514,878 MEME
224	NEIRONeiro (First Neiro On Ethereum) NEIRO	$0.000756	0.54%	5.49%	-22.02%	$317,982,990	$132,970,018	420,681,003,881 NEIRO
225	ETHWEthereumPoW ETHW	$2.93	0.41%	4.42%	-13.42%	$315,995,526	$10,966,198	107,818,999 ETHW
226	OSMOOsmosis OSMO	$0.444151	0.73%	4.20%	-15.74%	$313,092,527	$11,187,827	704,923,089 OSMO
227	CGPTChainGPT CGPT	$0.392247	3.91%	17.03%	68.92%	$311,986,598	$200,664,193	795,382,507 CGPT
228	DRIFTDrift DRIFT	$1.14	0.61%	6.50%	-19.72%	$311,233,029	$94,173,736	273,751,895 DRIFT
229	BORGSwissBorg BORG	$0.313995	0.17%	2.36%	-12.40%	$308,801,682	$1,857,525	983,459,858 BORG
230	XCHChia XCH	$21.69	0.76%	4.83%	-5.07%	$302,697,828	$8,785,254	13,957,509 XCH
231	QUBICQubic QUBIC	$0.000003	-0.76%	9.58%	-14.21%	$298,019,085	$4,080,605	114,370,512,054,972 QUBIC
232	FXSFrax Share FXS	$3.41	0.80%	5.43%	-5.99%	$297,110,246	$35,856,039	87,102,661 FXS
233	PEAQpeaq PEAQ	$0.451114	0.87%	11.98%	-24.92%	$296,951,186	$28,985,542	658,262,036 PEAQ
234	SATSSATS (Ordinals) SATS	$1.39e-7	0.75%	4.73%	-18.55%	$292,861,976	$43,123,018	2,100,000,000,000,000 SATS
235	TThreshold T	$0.029032	0.82%	7.06%	1.14%	$292,482,760	$15,556,781	10,074,547,971 T
236	USUALUsual USUAL	$0.562504	2.25%	3.18%	-34.18%	$291,722,541	$161,914,466	518,613,852 USUAL
237	AVAAVA AVA	$0.291578	2.77%	47.85%	85.00%	$291,575,986	$177,816,003	999,994,070 AVA
238	ARKMArkham ARKM	$1.29	0.73%	4.58%	-18.43%	$291,275,480	$80,456,444	225,100,000 ARKM
239	ULTIMAUltima ULTIMA	$8,996.63	0.56%	5.40%	10.52%	$288,161,917	$6,296,751	32,030 ULTIMA
240	ZEREBROZerebro ZEREBRO	$0.293071	1.66%	23.82%	-31.86%	$286,859,271	$140,203,860	978,803,601 ZEREBRO
241	RVNRavencoin RVN	$0.019452	0.91%	5.30%	-9.40%	$286,253,722	$10,105,234	14,715,558,480 RVN
242	LUNATerra LUNA	$0.402851	0.39%	5.54%	-15.73%	$286,017,861	$28,175,460	709,984,439 LUNA
243	AEVOAevo AEVO	$0.312438	0.54%	5.09%	-16.66%	$281,902,970	$51,351,776	902,269,604 AEVO
244	TRIBETribe TRIBE	$0.515426	1.25%	4.07%	-13.40%	$280,646,573	$32,840	544,494,597 TRIBE
245	ARCAI Rig Complex ARC	$0.280132	1.46%	27.36%	-22.34%	$280,131,291	$40,022,663	999,998,319 ARC
246	MWCMimbleWimbleCoin MWC	$25.17	0.74%	5.46%	-0.71%	$276,207,641	$2,838	10,972,388 MWC
247	ETHDYDXdYdX (ethDYDX) ETHDYDX	$1.26	1.12%	3.57%	-17.79%	$270,658,367	$38,899,215	215,342,912 ETHDYDX
248	MASKMask Network MASK	$2.68	0.62%	5.43%	-10.28%	$268,106,458	$43,654,087	100,000,000 MASK
249	YFIyearn.finance YFI	$7,899.11	0.83%	3.64%	-7.51%	$265,630,685	$22,528,518	33,628 YFI
250	DYMDymension DYM	$1.17	1.14%	6.05%	-17.92%	$260,469,313	$288,459,019	222,695,786 DYM
251	ANONHey Anon ANON	$20.38	2.31%	37.47%	155.80%	$255,605,049	$50,492,430	12,542,269 ANON
252	HIVEHive HIVE	$0.503469	1.54%	4.32%	-18.29%	$252,111,887	$58,748,603	500,749,243 HIVE
253	GGravity G	$0.029792	0.99%	5.04%	-18.57%	$251,966,447	$12,524,816	8,457,620,000 G
254	SKLSKALE SKL	$0.043707	0.96%	6.92%	-12.85%	$251,604,710	$28,285,499	5,756,602,671 SKL
255	CPOOLClearpool CPOOL	$0.342564	1.93%	17.50%	-18.38%	$250,057,061	$11,912,310	729,956,711 CPOOL
256	VELOVelo VELO	$0.033809	1.01%	14.17%	5.84%	$249,861,802	$45,385,743	7,390,475,595 VELO
257	BICOBiconomy BICO	$0.270273	1.04%	4.06%	-14.96%	$248,874,423	$14,671,648	920,825,948 BICO
258	POLYXPolymesh POLYX	$0.269529	1.21%	6.41%	-7.03%	$247,797,720	$10,660,290	919,371,711 POLYX
259	LRC루프링 LRC	$0.180617	0.70%	3.76%	-12.06%	$246,868,323	$16,834,995	1,366,806,970 LRC
260	APUApu Apustaja APU	$0.000730	0.55%	18.04%	4.91%	$246,689,499	$4,432,644	337,892,157,628 APU
261	MRSMetars Genesis MRS	$2.90	0.56%	5.20%	-1.42%	$244,658,084	$55,510	84,235,303 MRS
262	XYOXYO XYO	$0.018114	-0.67%	3.62%	-12.09%	$244,120,471	$1,608,044	13,476,747,692 XYO
263	DEUSDElixir deUSD DEUSD	$0.999850	0	-0.03%	-0.04%	$243,288,914	$789,730	243,325,384 DEUSD
264	KDAKadena KDA	$0.799869	1.36%	8.00%	-16.99%	$241,626,099	$11,706,250	302,082,255 KDA
265	AVAILAvail AVAIL	$0.123883	-0.86%	9.90%	4.52%	$239,587,772	$17,866,299	1,933,979,945 AVAIL
266	SSVssv.network SSV	$20.01	1.19%	3.55%	-13.56%	$236,390,098	$21,327,680	11,813,145 SSV
267	ACTAct I : The AI Prophecy ACT	$0.247772	1.55%	7.47%	-34.62%	$234,948,615	$132,962,047	948,246,380 ACT
268	GMXGMX GMX	$23.65	0.36%	1.79%	-13.71%	$234,656,411	$18,738,895	9,921,970 GMX
269	ORBROrbler ORBR	$0.230327	-0.08%	3.78%	-2.06%	$233,916,898	$114,929	1,015,586,750 ORBR
270	XEM넴 XEM	$0.025927	0.63%	6.02%	-4.59%	$233,339,622	$31,768,172	8,999,999,999 XEM
271	ONTOntology ONT	$0.255347	1.09%	-1.60%	2.93%	$233,054,323	$118,177,888	912,697,857 ONT
272	BZRBazaars BZR	$19.91	0.08%	5.13%	-8.94%	$232,375,499	$691,722	11,672,346 BZR
273	COWCoW Protocol COW	$0.783468	3.63%	20.98%	-6.69%	$231,278,525	$55,543,350	295,198,249 COW
274	SWARMSSwarms SWARMS	$0.229693	5.55%	11.61%	-48.14%	$229,689,302	$143,983,820	999,984,830 SWARMS
275	UFDUnicorn Fart Dust UFD	$0.227301	-2.28%	18.04%	44.24%	$227,301,119	$32,745,232	1,000,000,000 UFD
276	HONEYHivemapper HONEY	$0.072805	0.68%	3.27%	-13.36%	$226,887,841	$2,069,491	3,116,367,477 HONEY
277	DCR디크레드 DCR	$13.56	-0.14%	5.76%	-12.76%	$224,584,863	$2,622,862	16,564,434 DCR
278	DOGSDOGS DOGS	$0.000435	0.47%	5.02%	-17.41%	$224,673,205	$32,380,296	516,750,000,000 DOGS
279	SOLOSologenic SOLO	$0.557312	0.32%	5.67%	20.93%	$222,895,470	$3,264,426	399,947,699 SOLO
280	ALTAltlayer ALT	$0.096755	0.67%	2.45%	-20.10%	$222,686,692	$28,037,619	2,301,551,572 ALT
281	METISMetis METIS	$35.28	0.85%	4.74%	-21.92%	$218,365,154	$8,413,191	6,189,334 METIS
282	HEARTHumans.ai HEART	$0.038983	-0.29%	23.71%	-1.08%	$217,918,295	$1,245,278	5,590,033,742 HEART
283	ZKJPolyhedra Network ZKJ	$1.93	0.01%	0.89%	-1.14%	$216,934,514	$4,300,574	112,502,999 ZKJ
284	WAVES웨이브 WAVES	$1.85	0.65%	2.74%	0.90%	$216,474,220	$73,596,245	116,711,728 WAVES
285	SUNSun [New] SUN	$0.022050	0.45%	2.45%	-14.64%	$216,008,107	$58,275,195	9,796,310,486 SUN
286	BLASTBlast BLAST	$0.008873	0.74%	4.49%	-7.17%	$216,167,134	$13,540,455	24,362,102,878 BLAST
287	0x00x0.ai 0x0	$0.248090	-0.35%	18.39%	-26.01%	$215,481,983	$1,241,167	868,563,455 0x0
288	TAITARS AI TAI	$0.311532	-0.50%	8.71%	3.16%	$215,481,930	$7,314,891	691,685,195 TAI
289	WILDWilder World WILD	$0.556678	3.00%	14.56%	-19.08%	$215,368,566	$2,712,390	386,882,042 WILD
290	PHAPhala Network PHA	$0.277577	0.51%	2.54%	-16.00%	$214,925,976	$55,637,654	774,294,212 PHA
291	FIDASolana Name Service FIDA	$0.215928	0.64%	4.80%	-15.21%	$213,965,553	$21,960,930	990,911,974 FIDA
292	DGB디지바이트 DGB	$0.012204	0.94%	7.46%	-11.63%	$213,288,249	$6,559,680	17,476,392,660 DGB
293	UXLINKUXLINK UXLINK	$1.25	0.71%	11.22%	-23.71%	$213,202,369	$701,367,731	170,000,000 UXLINK
294	RLBRollbit Coin RLB	$0.092956	0.94%	11.69%	-0.95%	$212,245,957	$1,377,535	2,283,304,467 RLB
295	FLUXFlux FLUX	$0.561020	0.97%	7.12%	-14.45%	$212,086,168	$14,489,414	378,036,809 FLUX
296	RPLRocket Pool RPL	$10.09	0.40%	2.17%	-14.23%	$211,710,402	$11,127,401	20,988,203 RPL
297	EDUOpen Campus EDU	$0.514588	0.35%	2.56%	-6.18%	$211,331,030	$9,174,294	410,679,724 EDU
298	BTGBitcoin Gold BTG	$12.05	-0.76%	0.17%	-12.00%	$211,006,181	$5,766,701	17,513,924 BTG
299	ANT아라곤 ANT	$4.88	0.01%	120.65%	116.58%	$210,906,146	$9,228	43,192,285 ANT
300	GOMININGGoМining GOMINING	$0.507366	0.23%	1.38%	1.86%	$209,449,409	$11,482,656	412,817,125 GOMINING
301	SXPSolar SXP	$0.331670	1.14%	7.27%	-5.50%	$209,007,069	$16,626,214	630,166,480 SXP
302	VTHOVeThor Token VTHO	$0.002456	0.64%	3.28%	-9.81%	$208,932,844	$2,079,429	85,076,772,475 VTHO
303	XAIXai XAI	$0.202003	1.11%	5.36%	-17.71%	$207,675,318	$74,898,297	1,028,082,621 XAI
304	HMSTRHamster Kombat HMSTR	$0.003221	1.20%	3.06%	1.99%	$207,360,995	$79,782,796	64,375,000,000 HMSTR
305	STORJ스톨제이 STORJ	$0.514620	0.83%	6.93%	-3.80%	$205,912,414	$28,929,269	400,124,989 STORJ
306	UMAUMA UMA	$2.43	0.61%	4.10%	-18.02%	$204,621,088	$20,520,939	84,373,092 UMA
307	BANDBand Protocol BAND	$1.31	0.65%	4.93%	-13.56%	$203,716,008	$11,815,301	155,733,632 BAND
308	XVG버지 XVG	$0.012291	-1.70%	11.68%	-11.12%	$203,069,272	$25,334,985	16,521,951,236 XVG
309	WAXP왁스 WAXP	$0.047027	1.56%	5.19%	6.08%	$202,819,793	$27,321,162	4,312,811,977 WAXP
310	HTHuobi Token HT	$1.25	3.66%	13.48%	-6.42%	$202,770,892	$279,393	162,233,844 HT
311	GLMRMoonbeam GLMR	$0.214201	1.02%	4.22%	-14.95%	$201,813,762	$8,077,312	942,171,453 GLMR
312	XRDRadix XRD	$0.018782	0.62%	4.42%	-19.21%	$199,903,157	$1,482,237	10,643,196,609 XRD
313	ZENTZentry ZENT	$0.031563	0.36%	8.30%	-16.98%	$199,010,692	$7,413,713	6,305,100,707 ZENT
314	SKISki Mask Dog SKI	$0.200471	0.09%	15.16%	-12.76%	$198,345,259	$14,677,955	989,397,047 SKI
315	COTICOTI COTI	$0.110695	1.41%	6.92%	-12.98%	$198,399,034	$16,506,900	1,792,309,031 COTI
316	CSPRCasper CSPR	$0.015496	0.66%	3.26%	-5.25%	$197,812,624	$5,344,597	12,764,993,813 CSPR
317	ICX아이콘 ICX	$0.188441	0.97%	6.58%	-5.31%	$196,261,655	$6,692,998	1,041,499,905 ICX
318	ILVIlluvium ILV	$36.66	0.71%	5.32%	-7.22%	$195,724,534	$13,648,864	5,339,019 ILV
319	WMTXWorld Mobile Token WMTX	$0.394306	1.38%	7.61%	-17.48%	$193,935,002	$6,372,020	491,838,755 WMTX
320	PEOPLEConstitutionDAO PEOPLE	$0.038209	1.19%	7.77%	-14.96%	$193,345,023	$49,300,580	5,060,137,335 PEOPLE
321	CETUSCetus Protocol CETUS	$0.301301	1.74%	5.44%	-19.44%	$192,666,684	$38,938,187	639,448,625 CETUS
322	LCXLCX LCX	$0.249193	0.72%	19.98%	0.04%	$192,273,606	$2,650,145	771,584,751 LCX
323	ZANOZano ZANO	$14.21	-2.95%	-1.85%	-19.48%	$190,863,482	$755,963	13,431,787 ZANO
324	PEPECOINPepeCoin PEPECOIN	$1.78	0.72%	7.89%	-14.86%	$189,814,857	$9,246,734	106,898,954 PEPECOIN
325	ACHAlchemy Pay ACH	$0.021860	0.92%	3.45%	-13.18%	$187,564,900	$13,505,017	8,580,123,480 ACH
326	MOODENGMoo Deng (moodengsol.com) MOODENG	$0.188867	0.04%	8.62%	-27.71%	$186,973,113	$59,729,407	989,971,791 MOODENG
327	MYTHMythos MYTH	$0.235723	-0.28%	-2.78%	-8.66%	$182,026,910	$819,862	772,205,487 MYTH
328	VANRYVanar Chain VANRY	$0.097377	0.91%	5.08%	-18.89%	$180,781,276	$9,452,052	1,856,501,057 VANRY
329	LQTYLiquity LQTY	$1.91	0.96%	23.10%	6.32%	$180,456,102	$73,670,912	94,431,811 LQTY
330	BIGTIMEBig Time BIGTIME	$0.119682	1.16%	6.03%	-16.02%	$179,961,945	$28,177,396	1,503,667,647 BIGTIME
331	AUDIOAudius AUDIO	$0.139392	1.18%	3.98%	-11.70%	$179,656,170	$12,450,249	1,288,852,232 AUDIO
332	BITCOINHarryPotterObamaSonic10Inu (ERC-20) BITCOIN	$0.178365	1.55%	13.73%	-11.54%	$178,328,680	$5,337,197	999,798,155 BITCOIN
333	YGGYield Guild Games YGG	$0.424974	1.04%	4.18%	-16.51%	$177,990,541	$25,925,625	418,826,702 YGG
334	ORCAOrca ORCA	$3.32	1.06%	6.72%	-17.18%	$177,035,111	$42,067,319	53,275,197 ORCA
335	ANDYANDY (ETH) ANDY	$0.000177	-0.05%	13.37%	-3.84%	$176,505,306	$2,555,931	1,000,000,000,000 ANDY
336	DOGEDepartment Of Government Efficiency (dogegov.com) DOGE	$0.180069	0.22%	19.45%	-9.91%	$176,311,924	$7,811,987	979,133,701 DOGE
337	CATSimon's Cat CAT	$0.000026	0.59%	4.85%	-19.02%	$176,162,183	$35,678,138	6,749,954,685,573 CAT
338	ALEOAleo ALEO	$0.590605	0.14%	-2.67%	-26.59%	$175,519,950	$10,872,534	297,186,574 ALEO
339	XNONano XNO	$1.31	0.58%	8.36%	-10.50%	$175,092,171	$2,996,247	133,248,297 XNO
340	CHRChromia CHR	$0.206970	0.90%	4.79%	-15.82%	$173,608,671	$16,467,278	838,810,020 CHR
341	LSK리스크 LSK	$1.04	1.88%	5.43%	3.70%	$172,486,805	$54,789,655	166,091,183 LSK
342	SNT스테이터스 SNT	$0.043155	0.60%	3.84%	-7.56%	$171,979,441	$12,211,703	3,985,188,816 SNT
343	AISleepless AI AI	$0.658286	3.68%	10.17%	-17.06%	$171,977,144	$47,376,214	261,250,000 AI
344	FWOGFwog (SOL) FWOG	$0.175384	2.25%	11.17%	-24.74%	$171,110,568	$16,195,043	975,635,328 FWOG
345	UPCUPCX UPC	$3.35	-0.11%	-1.74%	-4.95%	$170,290,009	$756,744	50,848,888 UPC
346	VVSVVS Finance VVS	$0.000004	0.88%	7.89%	-10.08%	$169,993,469	$357,698	47,642,497,139,040 VVS
347	CVC시빅 CVC	$0.168360	0.95%	4.33%	-6.63%	$168,359,843	$29,749,573	1,000,000,000 CVC
348	MPLXMetaplex MPLX	$0.221010	-0.23%	2.77%	-14.75%	$167,042,499	$1,327,033	755,813,146 MPLX
349	ZIGZIGChain ZIG	$0.115351	-1.88%	14.95%	-9.97%	$165,333,825	$1,525,634	1,433,308,739 ZIG
350	PIXELPixels PIXEL	$0.135481	1.23%	5.21%	-17.56%	$163,648,421	$26,750,889	1,207,909,005 PIXEL
351	BBBounceBit BB	$0.333221	1.60%	7.43%	-20.52%	$163,102,614	$39,105,582	489,472,603 BB
352	IQIQ IQ	$0.008013	0.16%	7.15%	2.93%	$161,744,969	$30,605,621	20,186,292,992 IQ
353	COOKIECookie DAO COOKIE	$0.496087	3.00%	20.76%	-22.94%	$159,543,043	$73,329,455	321,603,216 COOKIE
354	POLYPolymath POLY	$0.172324	0.44%	-24.34%	180.08%	$159,399,178	$156,173	924,998,413 POLY
355	STRAXStratis [New] STRAX	$0.078278	0.89%	2.67%	-3.14%	$158,464,380	$13,756,121	2,024,371,989 STRAX
356	POWR파워렛저 POWR	$0.282705	0.97%	6.42%	0.41%	$158,193,499	$23,111,341	559,571,062 POWR
357	PONDMarlin POND	$0.019283	0.01%	1.34%	-23.79%	$155,947,070	$15,406,066	8,087,375,977 POND
358	DAGConstellation DAG	$0.054211	-1.89%	1.50%	-12.33%	$155,773,432	$2,607,948	2,873,448,318 DAG
359	IOST아이오에스토큰 IOST	$0.007207	5.04%	10.29%	-0.63%	$153,607,771	$28,259,393	21,315,000,000 IOST
360	BASEDAIBasedAI BASEDAI	$4.41	0.19%	30.35%	1.74%	$152,679,546	$3,691,749	34,599,420 BASEDAI
361	BORABORA BORA	$0.138329	0.42%	2.71%	-0.82%	$152,127,336	$4,445,940	1,099,750,000 BORA
362	AGLDAdventure Gold AGLD	$1.96	0.89%	2.04%	-23.29%	$151,819,386	$100,760,392	77,310,001 AGLD
363	SCRScroll SCR	$0.790097	0.51%	5.17%	-18.71%	$150,118,506	$21,379,921	190,000,000 SCR
364	PONKEPonke PONKE	$0.270197	1.10%	0.72%	-17.72%	$150,106,449	$12,364,663	555,544,226 PONKE
365	USDJUSDJ USDJ	$1.16	0.05%	-0.03%	1.65%	$149,862,006	$238,339	129,387,532 USDJ
366	PIPPINpippin PIPPIN	$0.149818	-10.64%	-25.41%	244.64%	$149,817,095	$174,679,979	999,996,253 PIPPIN
367	TRBTellor TRB	$56.64	0.57%	4.20%	-9.15%	$149,673,234	$28,483,684	2,642,558 TRB
368	BALBalancer BAL	$2.42	0.56%	5.47%	-10.74%	$149,046,157	$13,213,382	61,562,563 BAL
369	USDLLift Dollar USDL	$1.00	0	0.01%	0.01%	$148,601,186	$1,538,265	148,588,007 USDL
370	XVSVenus XVS	$8.99	0.31%	-1.00%	-5.43%	$148,301,550	$23,763,173	16,493,707 XVS
371	RLC아이엑섹 알엘씨 RLC	$2.03	1.99%	6.82%	-13.04%	$147,242,413	$10,929,093	72,382,548 RLC
372	SDEXSmarDex SDEX	$0.016065	0.45%	3.99%	0.19%	$145,396,461	$1,103,403	9,050,563,593 SDEX
373	TAIKOTaiko TAIKO	$1.45	1.10%	3.57%	-13.08%	$144,254,880	$16,525,762	99,417,139 TAIKO
374	PROMProm PROM	$7.87	-1.63%	7.27%	30.98%	$143,582,097	$78,855,548	18,250,000 PROM
375	ACXAcross Protocol ACX	$0.429100	0.61%	9.80%	-21.08%	$142,585,153	$25,912,592	332,288,724 ACX
376	NOSNosana NOS	$2.94	1.55%	12.55%	-12.55%	$141,798,427	$2,913,019	48,197,665 NOS
377	ERG어고 ERG	$1.78	1.88%	11.07%	-8.80%	$141,493,947	$294,569	79,295,628 ERG
378	NPCNon-Playable Coin NPC	$0.019349	0.08%	3.48%	-9.85%	$141,270,060	$4,216,427	7,301,192,946 NPC
379	AGIDelysium AGI	$0.131196	0.71%	2.94%	-18.71%	$140,897,839	$10,066,818	1,073,953,169 AGI
380	ONGOntology Gas ONG	$0.347274	-0.69%	0.55%	2.30%	$140,154,954	$19,447,709	403,586,196 ONG
381	SLPSmooth Love Potion SLP	$0.003393	0.36%	4.69%	-14.44%	$139,761,323	$13,288,022	41,195,620,299 SLP
382	WOLFLandwolf 0x67 WOLF	$0.000155	0.64%	3.12%	-9.42%	$139,445,571	$6,916,694	902,159,505,150 WOLF
383	CFGCentrifuge CFG	$0.272201	0.73%	2.58%	-13.56%	$139,365,351	$766,688	511,994,808 CFG
384	ALUAltura ALU	$0.140663	-0.31%	25.48%	-1.89%	$139,255,962	$37,819,293	990,000,000 ALU
385	GPUNode AI GPU	$1.46	1.54%	27.18%	-14.91%	$138,550,565	$1,744,589	95,067,702 GPU
386	ANYONEANyONe Protocol ANYONE	$1.41	0.09%	12.93%	-20.26%	$137,615,873	$1,088,745	97,368,199 ANYONE
387	SAGASaga SAGA	$1.23	1.00%	6.31%	-17.69%	$134,675,758	$23,995,708	109,117,017 SAGA
388	OZOOzone Chain OZO	$0.202084	0.43%	-2.34%	-2.04%	$134,318,381	$35,243	664,666,627 OZO
389	STPTSTP STPT	$0.068534	0.83%	3.25%	1.82%	$133,122,606	$22,396,844	1,942,420,283 STPT
390	CARVCARV CARV	$0.771700	0.65%	3.02%	-15.77%	$133,062,424	$19,030,760	172,427,649 CARV
391	OSAKOsaka Protocol OSAK	$1.75e-7	0.01%	5.74%	-20.22%	$131,694,479	$175,565	750,869,738,630,302 OSAK
392	ORAIOraichain ORAI	$9.49	-0.39%	10.53%	-17.20%	$131,129,785	$3,682,439	13,823,700 ORAI
393	DEGENDegen DEGEN	$0.009241	0.65%	6.66%	-24.85%	$131,029,437	$22,428,816	14,179,608,879 DEGEN
394	KUBBitkub Coin KUB	$1.90	0.14%	2.51%	-7.22%	$130,913,445	$388,647	68,974,776 KUB
395	JOEJOE JOE	$0.344891	0.97%	5.52%	-10.93%	$130,878,963	$6,170,197	379,479,066 JOE
396	C98Coin98 C98	$0.145822	1.21%	1.30%	-16.51%	$130,409,030	$28,190,580	894,305,432 C98
397	BNXBinaryX BNX	$0.353073	0.78%	4.04%	-15.24%	$129,705,861	$6,174,514	367,362,640 BNX
398	BANANABanana Gun BANANA	$37.60	-0.01%	3.63%	-13.06%	$129,585,004	$22,368,409	3,446,305 BANANA
399	MAGICTreasure MAGIC	$0.449795	0.73%	2.97%	-20.22%	$129,537,173	$21,980,650	287,991,545 MAGIC
400	DEVVEDevve DEVVE	$1.48	1.27%	6.35%	19.29%	$129,282,246	$2,848,345	87,630,732 DEVVE
401	PUNDIXPundi X (New) PUNDIX	$0.498333	0.52%	4.06%	2.35%	$128,815,021	$14,577,004	258,491,637 PUNDIX
402	WHITEWhiteRock WHITE	$0.000197	0	-1.26%	-20.48%	$128,330,089	$19,888	650,000,000,000 WHITE
403	KEEPKeep Network KEEP	$0.134350	-0.15%	3.50%	2.23%	$128,179,726	$35,468	954,076,054 KEEP
404	LMTLimitus LMT	$0.154462	1.13%	12.03%	22.38%	$128,224,873	$2,984,307	830,139,203 LMT
405	CELRCeler Network CELR	$0.016497	0.50%	6.10%	-12.31%	$128,070,211	$9,331,086	7,763,424,107 CELR
406	STEEM스팀 STEEM	$0.266114	0.29%	6.48%	-6.27%	$127,960,594	$45,623,691	480,847,898 STEEM
407	JETSatoshi Airline JET	$1.18	-1.10%	-1.99%	-2.23%	$127,270,914	$1,075,785	108,109,489 JET
408	EURSSTASIS EURO EURS	$1.02	0.11%	0.15%	-0.69%	$127,186,651	$1,170,257	124,125,940 EURS
409	ABTArcblock ABT	$1.26	0.40%	4.96%	-11.64%	$124,470,424	$555,695	98,554,305 ABT
410	SCRTSecret SCRT	$0.413786	0.58%	4.01%	-15.97%	$123,535,685	$4,745,100	298,549,407 SCRT
411	DENT덴트 DENT	$0.001232	0.85%	4.25%	-16.71%	$123,191,147	$12,337,198	100,000,000,000 DENT
412	API3API3 API3	$1.42	0.77%	1.87%	-13.69%	$122,823,210	$13,372,981	86,421,978 API3
413	DKAdKargo DKA	$0.026164	-0.29%	6.17%	2.91%	$122,623,985	$2,398,037	4,686,666,667 DKA
414	MVLMVL MVL	$0.004711	-1.17%	5.99%	1.00%	$122,497,361	$11,329,068	26,002,958,863 MVL
415	CTSICartesi CTSI	$0.142950	0.79%	4.95%	-12.58%	$120,832,337	$10,579,181	845,277,564 CTSI
416	CHILLGUYJust a chill guy CHILLGUY	$0.120583	0.27%	8.09%	-32.70%	$120,577,604	$24,427,992	999,959,388 CHILLGUY
417	NMTNetMind Token NMT	$3.60	0.23%	9.73%	-17.19%	$120,491,847	$3,586,262	33,450,208 NMT
418	ARK아크 ARK	$0.645520	1.93%	8.89%	10.01%	$120,107,114	$37,136,734	186,062,654 ARK
419	ACSAccess Protocol ACS	$0.003054	-0.27%	6.92%	2.76%	$119,222,517	$6,072,463	39,032,614,772 ACS
420	SYNSynapse SYN	$0.605664	1.81%	8.02%	-12.12%	$119,419,307	$12,143,481	197,170,803 SYN
421	TRUMPMAGA (magamemecoin.com) TRUMP	$2.70	0.58%	5.17%	-2.30%	$118,880,474	$5,748,467	43,997,357 TRUMP
422	KNCKyber Network Crystal v2 KNC	$0.633693	2.51%	12.92%	5.30%	$118,164,870	$72,270,661	186,470,295 KNC
423	ORBSOrbs ORBS	$0.029571	0.09%	5.43%	2.75%	$117,979,858	$6,752,351	3,989,676,436 ORBS
424	SENDSuilend SEND	$2.39	-1.07%	1.00%	-6.86%	$116,656,544	$2,730,567	48,720,041 SEND
425	MLKMiL.k MLK	$0.275026	0.12%	4.77%	5.87%	$115,544,589	$6,279,770	420,122,502 MLK
426	VELOVelodrome Finance VELO	$0.128246	2.43%	8.04%	-23.85%	$115,174,586	$19,237,381	898,077,717 VELO
427	OMNIOmni Network OMNI	$8.53	1.48%	5.59%	-5.99%	$114,150,448	$30,908,090	13,381,160 OMNI
428	PORTALPortal PORTAL	$0.262006	1.35%	6.78%	-20.76%	$113,505,397	$21,770,708	433,217,001 PORTAL
429	OLASAutonolas OLAS	$1.22	0.18%	6.95%	-12.39%	$113,247,901	$760,280	92,915,845 OLAS
430	NEURALNeuralAI NEURAL	$11.31	0.42%	32.87%	-7.10%	$113,054,903	$752,818	10,000,000 NEURAL
431	CHEEMSCheems (cheems.pet) CHEEMS	$5.99e-7	-4.53%	-22.33%	-42.07%	$112,285,479	$27,629,193	187,495,034,775,398 CHEEMS
432	GRIFTORBIT GRIFT	$0.112034	4.52%	35.76%	159.85%	$112,033,165	$35,499,439	999,994,893 GRIFT
433	MERLMerlin Chain MERL	$0.212714	1.09%	5.61%	-15.65%	$111,674,616	$28,897,977	525,000,000 MERL
434	ALPHAlephium ALPH	$1.12	0.67%	6.25%	-8.12%	$110,108,571	$1,322,228	98,145,069 ALPH
435	OASOasys OAS	$0.030825	0.29%	4.62%	-11.04%	$110,008,117	$749,005	3,568,792,431 OAS
436	LOFILOFI LOFI	$0.109588	1.08%	-1.85%	-26.48%	$109,588,324	$17,406,861	1,000,000,000 LOFI
437	CBKCobak Token CBK	$1.21	1.73%	50.09%	61.53%	$109,468,584	$406,404,443	90,254,145 CBK
438	SPELLSpell Token SPELL	$0.000707	0.08%	3.56%	-14.13%	$108,991,606	$11,177,363	154,233,149,045 SPELL
439	CUDOSCUDOS CUDOS	$0.010979	1.28%	-4.32%	-9.32%	$108,845,130	$5,803	9,914,157,670 CUDOS
440	OXTOrchid OXT	$0.110765	0.73%	5.72%	-5.60%	$108,525,163	$9,123,457	979,779,108 OXT
441	MEDMediBloc MED	$0.011231	-0.42%	4.20%	6.57%	$107,183,688	$2,937,390	9,543,626,701 MED
442	SFUNDSeedify.fund SFUND	$1.66	0.03%	10.77%	-5.94%	$106,178,881	$1,219,933	63,902,037 SFUND
443	NMR뉴머라이어 NMR	$13.84	0.11%	0.23%	-14.63%	$105,788,744	$11,262,024	7,644,754 NMR
444	GMEGameStop (gamestop-coin.vip) GME	$0.000257	-2.48%	-5.87%	4.91%	$105,766,282	$2,726,799	411,297,484,026 GME
445	MNTMr Mint MNT	$0.301431	0.01%	-2.30%	-8.88%	$105,457,361	$290,571	349,855,660 MNT
446	MTL메탈 MTL	$1.34	1.99%	12.79%	8.55%	$105,347,038	$16,556,640	78,588,897 MTL
447	PYRVulcan Forged (PYR) PYR	$2.70	-0.11%	4.52%	-18.62%	$105,329,250	$11,454,040	38,961,529 PYR
448	ALCHAlchemist AI ALCH	$0.123324	9.61%	21.80%	-38.18%	$104,825,011	$76,395,461	850,000,000 ALCH
449	CTKShentu CTK	$0.738502	1.06%	6.22%	-10.39%	$104,801,379	$5,513,549	141,910,839 CTK
450	ELONDogelon Mars ELON	$1.91e-7	0.26%	5.34%	-13.99%	$104,798,665	$1,756,362	549,652,770,159,583 ELON
451	HASHAIHashAI HASHAI	$0.001228	-2.69%	25.74%	-16.02%	$103,877,986	$1,634,923	84,564,818,695 HASHAI
452	BONEBone ShibaSwap BONE	$0.450143	0.32%	6.01%	-7.03%	$103,498,421	$6,370,821	229,923,351 BONE
453	MOVRMoonriver MOVR	$11.00	0.83%	3.71%	-15.59%	$103,090,255	$6,334,672	9,372,380 MOVR
454	NTRNNeutron NTRN	$0.334346	0.81%	6.87%	-13.24%	$102,930,462	$5,023,743	307,855,710 NTRN
455	ZRCZircuit ZRC	$0.068262	-0.29%	0.23%	-2.45%	$101,818,923	$57,123,898	1,491,598,748 ZRC
456	XYMSymbol XYM	$0.016602	0.38%	-0.09%	-8.36%	$101,578,011	$332,175	6,118,370,369 XYM
457	SPORESpore SPORE	$3.27e-9	-7.59%	-38.38%	9.00%	$101,351,051	$966,037	31,012,852,544,363,996 SPORE
458	IAGIAGON IAG	$0.268107	1.08%	2.92%	-15.22%	$100,813,753	$375,257	376,020,434 IAG
459	USTCTerraClassicUSD USTC	$0.018117	0.68%	5.08%	-12.03%	$100,759,198	$5,458,259	5,561,712,788 USTC
460	COREUMCoreum COREUM	$0.261737	-1.49%	7.70%	12.94%	$100,714,486	$556,657	384,792,048 COREUM
461	AURORAAurora AURORA	$0.175851	0.15%	4.39%	-12.59%	$99,612,407	$625,956	566,458,190 AURORA
462	LUMIALumia LUMIA	$1.10	0.34%	5.20%	-19.65%	$99,116,264	$8,042,746	89,767,325 LUMIA
463	DUSKDusk DUSK	$0.205443	1.05%	3.96%	-15.88%	$98,715,149	$14,259,345	480,499,999 DUSK
464	ARDR아도르 ARDR	$0.098467	1.11%	1.95%	1.03%	$98,315,886	$48,593,116	998,466,231 ARDR
465	SPECSpectral SPEC	$6.96	-2.19%	11.54%	-26.29%	$98,134,913	$9,878,774	14,104,697 SPEC
466	SHIROShiro Neko SHIRO	$9.79e-8	-0.35%	7.93%	-11.46%	$97,935,757	$3,940,403	1,000,000,000,000,000 SHIRO
467	OMIECOMI OMI	$0.000361	2.45%	-1.45%	-6.68%	$97,899,110	$611,365	270,945,723,348 OMI
468	RIORealio Network RIO	$0.772106	0.46%	12.19%	-12.28%	$97,754,845	$3,622,254	126,608,077 RIO
469	MODEMode MODE	$0.039014	-0.25%	-0.13%	-17.25%	$97,534,629	$4,573,803	2,500,000,009 MODE
470	DODODODO DODO	$0.134352	1.11%	4.74%	-14.02%	$97,499,591	$11,055,413	725,703,404 DODO
471	BMXBitMart Token BMX	$0.300047	-0.12%	0.19%	14.71%	$97,299,835	$4,263,664	324,281,616 BMX
472	NCTPolySwarm NCT	$0.051568	1.11%	-0.36%	-33.52%	$97,232,066	$11,255,789	1,885,500,782 NCT
473	AUCTIONBounce Token AUCTION	$14.70	0.58%	5.09%	-13.38%	$96,906,009	$17,627,697	6,590,059 AUCTION
474	RSCResearchCoin RSC	$1.02	0.23%	22.18%	-12.02%	$96,865,337	$582,091	95,213,466 RSC
475	LONTokenlon Network Token LON	$0.823044	-0.24%	1.54%	-2.43%	$96,462,629	$139,180	117,202,236 LON
476	TRUTrueFi TRU	$0.075964	1.37%	6.43%	-13.31%	$95,835,079	$12,061,238	1,261,588,959 TRU
477	GAMEGameBuild GAME	$0.005721	0.11%	4.11%	-4.14%	$95,248,474	$21,294,715	16,648,285,073 GAME
478	ACAAcala Token ACA	$0.083627	0.56%	5.71%	-15.94%	$95,230,461	$13,443,668	1,138,749,994 ACA
479	PRO프롭피 PRO	$0.948374	0.84%	1.86%	-10.54%	$94,837,366	$1,678,672	100,000,000 PRO
480	AICAI Companions AIC	$0.126315	1.03%	9.31%	-18.69%	$94,735,925	$6,233,711	749,999,700 AIC
481	HIGHHighstreet HIGH	$1.34	0.64%	3.67%	-9.99%	$94,712,758	$14,990,527	70,848,332 HIGH
482	WIN윙크 WIN	$0.000095	0.16%	1.64%	-20.21%	$94,408,742	$45,377,857	993,701,859,243 WIN
483	RIFRootstock Infrastructure Framework RIF	$0.094035	0.63%	4.76%	-12.50%	$94,034,692	$3,024,616	1,000,000,000 RIF
484	USDPPax Dollar USDP	$1.00	0.04%	0.02%	0.04%	$93,639,235	$6,049,509	93,564,126 USDP
485	THETHENA THE	$1.06	-0.18%	5.50%	-21.20%	$93,373,787	$19,919,121	87,727,466 THE
486	CYBERCyber CYBER	$2.93	0.18%	5.62%	-15.17%	$93,175,355	$14,390,459	31,759,200 CYBER
487	AITECHSolidus Ai Tech AITECH	$0.085927	0.02%	4.62%	3.30%	$92,911,608	$3,711,095	1,081,283,259 AITECH
488	NFPNFPrompt NFP	$0.243965	0.96%	6.02%	-18.17%	$92,673,432	$9,106,371	379,863,014 NFP
489	EURCEURC EURC	$1.03	0.12%	0.74%	-1.95%	$92,338,141	$16,849,467	89,999,610 EURC
490	XX Empire X	$0.000132	0.64%	5.53%	-13.73%	$91,412,823	$115,783,086	690,000,000,000 X
491	REQRequest REQ	$0.117929	0.52%	4.20%	-7.73%	$90,721,803	$1,918,487	769,291,231 REQ
492	BTRSTBraintrust BTRST	$0.374008	0.11%	-0.51%	-2.49%	$90,265,941	$193,591	241,347,782 BTRST
493	TOKAMAKTokamak Network TOKAMAK	$2.06	0.02%	8.10%	0.08%	$90,103,117	$46,944,549	43,841,454 TOKAMAK
494	DESODecentralized Social DESO	$10.12	0.62%	3.70%	-24.50%	$89,911,094	$428,924	8,884,536 DESO
495	USDBUSDB USDB	$0.995793	-0.11%	0.21%	-1.87%	$89,579,087	$14,510,187	89,957,567 USDB
496	DDAR Open Network D	$0.138959	-1.18%	3.11%	-36.06%	$89,354,101	$16,897,888	643,025,918 D
497	SYRUPMaple Finance SYRUP	$0.119953	0.05%	1.20%	-16.71%	$89,314,626	$2,025,257	744,578,243 SYRUP
498	HFTHashflow HFT	$0.181703	0.74%	5.49%	-15.16%	$89,291,214	$7,679,333	491,413,371 HFT
499	A8Ancient8 A8	$0.384714	2.72%	36.17%	18.83%	$89,253,574	$42,681,729	231,999,999 A8
500	MAVMaverick Protocol MAV	$0.175964	0.82%	4.95%	-17.73%	$88,603,484	$4,618,201	503,531,219 MAV
501	YNEyesnoerror YNE	$0.088303	-0.88%	21.25%	76.93%	$88,303,063	$11,238,861	999,998,467 YNE
502	HIFIHifi Finance HIFI	$0.621441	0.85%	7.52%	2.52%	$88,064,382	$41,285,268	141,710,003 HIFI
503	KOGE48 Club Token KOGE	$25.89	0.18%	1.47%	-2.51%	$87,736,229	$40,206	3,388,228 KOGE
504	CATICatizen CATI	$0.296191	1.04%	5.91%	-17.89%	$87,707,103	$24,696,674	296,116,950 CATI
505	SHXStronghold Token SHX	$0.015107	1.93%	6.56%	-2.32%	$87,527,007	$1,337,608	5,793,905,044 SHX
506	COQCoq Inu COQ	$0.000001	-0.11%	5.07%	-9.34%	$87,249,841	$2,889,728	69,420,000,000,000 COQ
507	CXTCovalent X Token CXT	$0.090445	0.92%	-0.10%	-23.58%	$87,083,062	$2,397,174	962,831,000 CXT
508	PCIPaycoin PCI	$0.084980	0.78%	0.74%	-9.74%	$85,645,141	$450,419	1,007,831,650 PCI
509	WZRDBitcoin Wizards WZRD	$4.06	0.69%	7.72%	-15.74%	$85,325,823	$263,138	21,000,000 WZRD
510	SBD스팀 달러스 SBD	$6.06	-0.15%	-1.45%	150.12%	$84,872,067	$114,825,422	13,994,954 SBD
511	ALIArtificial Liquid Intelligence ALI	$0.010322	2.61%	2.34%	-10.50%	$84,538,228	$881,188	8,189,833,603 ALI
512	SYS시스코인 SYS	$0.104446	0.48%	2.90%	-12.81%	$83,950,156	$1,450,848	803,764,544 SYS
513	NAKANakamoto Games NAKA	$0.803895	-1.00%	2.74%	-13.08%	$83,575,873	$13,621,264	103,963,652 NAKA
514	BUZZHive AI BUZZ	$0.083198	10.43%	46.71%	77.50%	$83,187,360	$62,867,559	999,867,160 BUZZ
515	BADGERBadger DAO BADGER	$4.09	1.36%	7.04%	-1.67%	$83,099,760	$17,842,807	20,299,662 BADGER
516	ALArchLoot AL	$0.139777	0.41%	3.61%	-1.03%	$82,937,039	$5,722,383	593,353,530 AL
517	RARESuperRare RARE	$0.102641	0.40%	4.17%	-9.60%	$82,434,053	$11,712,194	803,128,729 RARE
518	STGStargate Finance STG	$0.402637	1.69%	-0.30%	-15.28%	$82,274,299	$66,577,315	204,338,417 STG
519	DIADIA DIA	$0.680356	0.57%	7.64%	-8.84%	$81,422,317	$12,933,337	119,676,104 DIA
520	BWBBitget Wallet Token BWB	$0.569799	-3.60%	3.70%	9.90%	$81,435,748	$3,471	142,920,247 BWB
521	XCNOnyxcoin XCN	$0.002628	0.04%	4.02%	-1.91%	$80,912,396	$2,611,107	30,790,293,735 XCN
522	ACEFusionist ACE	$1.76	0.61%	4.98%	-15.16%	$80,554,000	$9,152,189	45,740,382 ACE
523	ASMAssemble AI ASM	$0.053550	-0.45%	-0.26%	5.30%	$80,110,777	$6,776,049	1,495,999,910 ASM
524	GEARGearbox Protocol GEAR	$0.007967	0.38%	6.17%	-33.77%	$79,673,174	$1,155,058	10,000,000,000 GEAR
525	RAIReploy RAI	$7.91	-1.92%	20.80%	-9.15%	$79,115,382	$8,177,578	10,000,000 RAI
526	LOOMLoom Network LOOM	$0.063714	0.51%	3.51%	3.03%	$79,114,746	$5,012,053	1,241,720,898 LOOM
527	AZEROAleph Zero AZERO	$0.296197	-0.05%	3.02%	-15.73%	$79,019,207	$950,134	266,778,951 AZERO
528	PALMPaLM AI PALM	$1.02	0.15%	18.07%	-17.77%	$78,930,415	$755,633	77,199,726 PALM
529	ORAORA ORA	$2.15	0.89%	9.21%	-10.86%	$78,912,022	$1,577,211	36,666,666 ORA
530	RSS3RSS3 RSS3	$0.115828	1.00%	5.83%	-15.43%	$78,173,976	$3,680,490	674,916,665 RSS3
531	SHDWShadow Token SHDW	$0.483035	-0.76%	2.52%	-15.48%	$78,112,764	$383,941	161,712,338 SHDW
532	HOOKHooked Protocol HOOK	$0.357659	0.56%	4.20%	-16.97%	$77,939,401	$9,235,071	217,915,584 HOOK
533	STMXStormX STMX	$0.006306	1.31%	10.89%	8.44%	$77,813,063	$24,305,473	12,339,304,900 STMX
534	HIPPOsudeng HIPPO	$0.007780	1.22%	7.07%	-19.52%	$77,797,679	$53,105,430	10,000,000,000 HIPPO
535	HATTop Hat HAT	$0.078387	13.85%	52.57%	-14.03%	$77,602,799	$4,738,136	989,998,441 HAT
536	QKCQuarkChain QKC	$0.010933	0.01%	2.94%	6.79%	$77,405,246	$10,316,122	7,080,270,824 QKC
537	SUNDOGSUNDOG SUNDOG	$0.077542	0.68%	4.52%	-22.78%	$77,342,476	$46,930,840	997,420,606 SUNDOG
538	PUFFERPuffer PUFFER	$0.755004	0.53%	4.51%	-3.95%	$77,241,961	$47,966,962	102,306,717 PUFFER
539	APEXApeX Protocol APEX	$1.50	-0.44%	5.82%	-5.98%	$76,772,793	$44,119,372	51,239,141 APEX
540	LMWRLimeWire LMWR	$0.237867	0.95%	1.65%	-4.64%	$75,990,048	$1,391,662	319,463,927 LMWR
541	ELIZAEliza (elizawakesup) ELIZA	$0.075872	8.52%	50.59%	-17.30%	$75,871,383	$11,970,039	999,996,091 ELIZA
542	PATRIOTPatriot PATRIOT	$0.007585	2.74%	2.91%	20.80%	$75,846,955	$1,276,613	10,000,000,000 PATRIOT
543	BNT뱅콜 BNT	$0.633663	0.73%	3.98%	-9.70%	$75,723,829	$5,567,359	119,501,796 BNT
544	STRKStrike STRK	$13.91	-0.87%	-0.74%	71.36%	$75,575,642	$58,340,220	5,433,221 STRK
545	SUREinSure DeFi SURE	$0.002821	0	-1.64%	-21.10%	$75,573,345	$179	26,790,063,175 SURE
546	MOBMobileCoin MOB	$0.380723	-0.61%	2.72%	-16.76%	$75,535,367	$177,661	198,399,712 MOB
547	ATAAutomata Network ATA	$0.134125	0.44%	2.71%	-22.31%	$75,482,749	$16,761,680	562,779,544 ATA
548	USDXUSDX [Kava] USDX	$0.672475	0.01%	0.01%	-4.10%	$75,026,198	$?	111,567,264 USDX
549	METFIMetFi METFI	$0.368938	5.92%	15.39%	30.22%	$74,799,437	$431,489	202,742,293 METFI
550	MONKYWise Monkey MONKY	$0.000009	0.28%	8.92%	-7.55%	$74,243,887	$2,173,278	8,500,000,000,000 MONKY
551	SLERFSLERF SLERF	$0.148370	0.38%	5.97%	-15.90%	$74,184,423	$13,856,567	499,997,750 SLERF
552	FORTHAmpleforth Governance Token FORTH	$5.15	0.04%	5.30%	-10.40%	$73,885,472	$6,897,028	14,343,554 FORTH
553	ALICEMyNeighborAlice ALICE	$1.08	1.15%	6.04%	-10.62%	$73,656,721	$15,051,537	67,913,333 ALICE
554	VADERVaderAI by Virtuals VADER	$0.074102	4.89%	46.08%	-22.08%	$73,860,636	$2,364,292	996,739,513 VADER
555	OGNOrigin Protocol OGN	$0.105720	0.47%	5.53%	-10.95%	$73,613,671	$12,034,181	696,307,855 OGN
556	MOBILEHelium Mobile MOBILE	$0.000822	-1.54%	3.79%	-16.67%	$73,381,765	$3,289,544	89,280,000,000 MOBILE
557	QIBENQI QI	$0.014242	0	4.31%	-13.67%	$73,238,323	$3,563,939	5,142,290,483 QI
558	DPIDeFi Pulse Index DPI	$130.68	0.98%	6.12%	-11.98%	$73,046,902	$256,463	558,983 DPI
559	RETARDIORETARDIO RETARDIO	$0.074845	-0.08%	7.15%	-3.89%	$73,024,449	$3,590,285	975,671,265 RETARDIO
560	XIONXION XION	$2.83	0.54%	7.37%	-17.86%	$72,448,038	$6,409,264	25,559,333 XION
561	TLOSTelos TLOS	$0.192721	-0.48%	3.89%	-16.89%	$72,381,116	$17,863,489	375,573,675 TLOS
562	PHBPhoenix PHB	$1.35	1.45%	5.02%	-16.86%	$72,144,478	$12,966,324	53,510,132 PHB
563	SAUCESaucerSwap SAUCE	$0.095499	1.07%	6.16%	-8.20%	$71,559,687	$519,441	749,320,798 SAUCE
564	SDStader SD	$1.33	-0.83%	9.78%	10.93%	$70,718,708	$10,162,471	53,284,459 SD
565	lisUSDlisUSD lisUSD	$0.993614	-0.06%	0.03%	-0.45%	$70,547,848	$6,178,117	71,001,285 lisUSD
566	USDTbEthena Labs (USDTb) USDTb	$1.00	0	0.04%	0.04%	$70,441,656	$30,061	70,433,629 USDTb
567	MBOXMOBOX MBOX	$0.174837	1.00%	4.88%	-13.78%	$70,274,985	$9,160,806	401,945,677 MBOX
568	VERUMVerum Coin VERUM	$750.64	0.37%	0.58%	-28.26%	$70,113,561	$110,507	93,405 VERUM
569	RACARACA RACA	$0.000170	1.47%	6.22%	-12.65%	$69,826,107	$5,087,874	410,670,371,068 RACA
570	CLVCLV CLV	$0.056743	0.15%	6.50%	-11.39%	$69,461,040	$11,683,444	1,224,140,929 CLV
571	HPOHippocrat HPO	$0.067123	0.37%	2.07%	-7.26%	$69,454,768	$6,096,583	1,034,734,273 HPO
572	DFdForce DF	$0.069423	0.71%	2.82%	-11.11%	$69,418,239	$9,887,114	999,926,147 DF
573	ARPAARPA ARPA	$0.044920	0.03%	3.08%	-11.06%	$68,259,904	$10,512,625	1,519,586,598 ARPA
574	BANComedian BAN	$0.068192	0.27%	0.32%	12.29%	$68,189,281	$105,342,558	999,961,859 BAN
575	AIATAI Analysis Token AIAT	$0.464216	0.69%	9.49%	7.61%	$67,956,299	$563,070	146,389,462 AIAT
576	TLMAlien Worlds TLM	$0.011807	0.76%	3.28%	-15.40%	$67,234,007	$12,664,573	5,694,477,657 TLM
577	STIKStaika STIK	$1.48	-0.09%	-0.41%	4.74%	$67,169,249	$279,014	45,364,213 STIK
578	NYMNYM NYM	$0.083082	-1.37%	6.10%	-19.73%	$66,956,034	$1,186,580	805,903,309 NYM
579	LUNALuna by Virtuals LUNA	$0.066807	7.17%	28.35%	-33.84%	$66,807,164	$1,823,820	1,000,000,000 LUNA
580	PRQPARSIQ PRQ	$0.216319	-0.77%	14.20%	-13.11%	$66,725,116	$5,075,099	308,456,872 PRQ
581	PNGPangolin PNG	$0.304643	0.59%	3.40%	-2.85%	$66,526,055	$783,637	218,373,971 PNG
582	VVAIFUDasha VVAIFU	$0.066916	4.45%	24.77%	-20.75%	$66,483,702	$8,486,201	993,545,483 VVAIFU
583	ISLMIslamic Coin ISLM	$0.043227	0.31%	1.07%	-3.08%	$66,406,060	$2,379,179	1,536,233,271 ISLM
584	OXOX Coin OX	$0.018671	0.21%	9.30%	-25.41%	$65,935,713	$1,649,216	3,531,360,256 OX
585	NKNNKN NKN	$0.084169	0.59%	4.54%	-12.69%	$65,920,807	$8,654,449	783,196,198 NKN
586	ALPHAStella ALPHA	$0.072501	1.29%	5.64%	-13.42%	$65,903,633	$9,734,678	909,000,000 ALPHA
587	TKOToko Token TKO	$0.389981	0.45%	4.00%	-15.97%	$65,776,991	$2,195,210	168,667,248 TKO
588	BAKEBakeryToken BAKE	$0.226346	0.70%	5.46%	-12.10%	$65,588,529	$5,800,988	289,770,512 BAKE
589	COLClash of Lilliput COL	$0.795332	0.01%	278.85%	54.48%	$65,276,412	$4	82,074,400 COL
590	CETCoinEx Token CET	$0.091971	0.17%	-0.47%	-2.45%	$65,173,996	$184,773	708,633,582 CET
591	MBLMovieBloc MBL	$0.003567	0.22%	4.15%	1.00%	$64,899,078	$9,690,873	18,195,887,214 MBL
592	H2OH2O DAO H2O	$0.077560	0.68%	5.05%	-1.44%	$63,986,786	$595,622	825,000,000 H2O
593	XPLAXPLA XPLA	$0.082451	-1.53%	3.16%	-9.80%	$63,697,456	$255,388	772,550,339 XPLA
594	RADRadworks RAD	$1.24	0.39%	0.46%	-7.84%	$63,654,407	$21,003,714	51,263,462 RAD
595	EULEuler EUL	$3.90	-0.08%	19.93%	-23.66%	$63,294,027	$1,205,243	16,230,682 EUL
596	PUPSPups (Bitcoin) PUPS	$0.065175	-1.62%	8.71%	-30.97%	$63,118,859	$641,716	968,445,660 PUPS
597	REZRenzo REZ	$0.031111	0.94%	6.00%	-15.72%	$62,471,159	$14,287,472	2,008,022,284 REZ
598	CKPCakepie CKP	$6.27	-0.02%	2.99%	-9.04%	$62,365,559	$1,489,218	9,951,459 CKP
599	MINMinswap MIN	$0.046016	1.70%	8.19%	-12.72%	$62,262,284	$131,493	1,353,064,468 MIN
600	RDNTRadiant Capital RDNT	$0.051884	0.83%	4.25%	-13.82%	$61,758,021	$14,118,476	1,190,318,965 RDNT
601	AVAAVA (Travala) AVA	$1.09	1.11%	6.62%	-13.96%	$61,732,507	$48,378,849	56,565,847 AVA
602	KOMAKoma Inu KOMA	$0.084727	1.09%	4.27%	-20.51%	$61,718,455	$11,440,552	728,438,549 KOMA
603	FXFunction X FX	$0.148903	0.61%	2.69%	10.49%	$60,829,712	$4,335,132	408,520,357 FX
604	BUSDBUSD BUSD	$1.00	0.01%	0.02%	-0.09%	$60,545,365	$5,033,983	60,490,532 BUSD
605	GODSGods Unchained GODS	$0.176232	0.10%	4.94%	-13.06%	$60,433,003	$682,941	342,916,668 GODS
606	LISTALista DAO LISTA	$0.347195	0.78%	2.86%	-15.78%	$60,332,169	$8,412,925	173,770,113 LISTA
607	AQTAlpha Quark Token AQT	$2.25	-0.21%	14.01%	75.63%	$60,268,244	$324,848,137	26,806,201 AQT
608	MBXMARBLEX MBX	$0.335073	-0.29%	0.32%	-10.00%	$60,233,029	$765,430	179,760,698 MBX
609	vBUSDVenus BUSD vBUSD	$0.022325	0.02%	0.01%	-0.10%	$60,162,005	$?	2,694,770,470 vBUSD
610	ZBCNZebec Network ZBCN	$0.000862	-0.36%	4.37%	-8.17%	$59,978,329	$4,837,032	69,556,413,094 ZBCN
611	ZCXUnizen ZCX	$0.086729	2.64%	-1.26%	-31.95%	$59,750,344	$1,613,411	688,927,743 ZCX
612	METAMetadium META	$0.035010	-0.49%	4.45%	7.78%	$59,643,141	$2,608,718	1,703,608,720 META
613	CTXCCortex CTXC	$0.262119	0.44%	3.28%	-10.98%	$59,415,698	$5,664,890	226,674,294 CTXC
614	SIGMASIGMA SIGMA	$0.065642	0.56%	36.24%	-4.52%	$59,067,830	$5,302,385	899,849,203 SIGMA
615	KUJIKujira KUJI	$0.481784	0.69%	-0.84%	-24.07%	$58,946,176	$234,909	122,349,807 KUJI
616	AERGOAergo AERGO	$0.125256	0.07%	6.38%	-5.02%	$58,870,125	$18,379,758	469,999,996 AERGO
617	LUSDLiquity USD LUSD	$0.950429	0.36%	-0.37%	-2.60%	$58,864,300	$73,613	61,934,425 LUSD
618	DAODAO Maker DAO	$0.299655	0.24%	3.70%	-12.34%	$58,606,867	$1,556,979	195,581,066 DAO
619	$MICHImichi (SOL) $MICHI	$0.105095	1.39%	5.97%	-11.65%	$58,408,660	$10,855,864	555,767,519 $MICHI
620	ANDYAndy BSC ANDY	$5.82e-7	-3.53%	1.96%	10.29%	$58,236,564	$2,342,013	100,000,000,000,000 ANDY
621	LEVERLeverFi LEVER	$0.001664	0.33%	5.39%	-10.11%	$58,187,734	$11,207,945	34,978,040,402 LEVER
622	WENWen WEN	$0.000080	0.41%	11.49%	-6.12%	$58,066,891	$7,642,805	727,716,951,329 WEN
623	BFCBifrost BFC	$0.041826	0.15%	3.59%	-5.98%	$57,998,093	$4,820,131	1,386,638,564 BFC
624	ADSAlkimi ADS	$0.244555	0.67%	5.68%	-19.19%	$57,957,468	$203,740	236,991,084 ADS
625	SNAISwarmNode.ai SNAI	$0.064139	-4.60%	33.18%	-7.93%	$57,882,567	$13,838,143	902,461,760 SNAI
626	TOSHIToshi TOSHI	$0.000142	-0.40%	16.21%	-20.28%	$57,751,140	$13,265,597	408,069,300,000 TOSHI
627	GUSDGemini Dollar GUSD	$1.00	0.02%	-0.05%	0.01%	$57,616,544	$1,535,864	57,573,495 GUSD
628	BOBOBOBO BOBO	$8.70e-7	-0.08%	16.80%	-9.69%	$57,504,801	$1,715,837	66,134,444,313,649 BOBO
629	GTCGitcoin GTC	$0.669065	0.43%	4.62%	-13.56%	$57,475,786	$8,138,993	85,904,586 GTC
630	PRCLParcl PRCL	$0.263431	-0.15%	5.50%	-21.54%	$56,411,082	$17,928,817	214,139,573 PRCL
631	AEURAnchored Coins AEUR AEUR	$0.978992	0	3.09%	-4.49%	$55,811,956	$164,520	57,009,605 AEUR
632	GEODGEODNET GEOD	$0.280813	0.25%	9.21%	15.91%	$55,649,834	$736,208	198,173,857 GEOD
633	SWEATSweat Economy SWEAT	$0.008192	-1.57%	0.71%	2.39%	$55,376,595	$2,809,056	6,760,149,227 SWEAT
634	FORTForta FORT	$0.114809	-0.12%	10.02%	-4.50%	$55,192,628	$1,081,180	480,734,585 FORT
635	CLANKERtokenbot CLANKER	$55.01	1.40%	10.35%	-28.31%	$55,010,834	$7,477,221	1,000,000 CLANKER
636	LTOLTO Network LTO	$0.126343	0.72%	5.94%	-13.10%	$54,995,248	$1,759,783	435,285,279 LTO
637	LATPlatON LAT	$0.008775	0.37%	-1.24%	-8.81%	$54,945,612	$8,592,628	6,261,319,326 LAT
638	VRVictoria VR VR	$0.010295	-0.29%	-4.16%	-20.38%	$54,937,065	$22,075,960	5,336,247,368 VR
639	LYXLUKSO LYX	$1.79	-1.43%	-2.87%	-22.17%	$54,706,610	$845,636	30,535,907 LYX
640	WOJAKWojak WOJAK	$0.000783	1.73%	16.42%	-21.18%	$54,319,429	$2,509,482	69,404,726,737 WOJAK
641	MPLMaple MPL	$12.24	1.13%	-0.83%	-17.53%	$54,054,681	$992,091	4,417,986 MPL
642	ERNEthernity Chain ERN	$2.28	0.60%	3.83%	-13.46%	$53,783,939	$9,306,928	23,607,500 ERN
643	KARRATKARRAT KARRAT	$0.291310	-0.18%	-3.02%	-10.75%	$53,675,216	$1,460,954	184,254,405 KARRAT
644	FSynFutures F	$0.040622	-0.79%	4.86%	-27.04%	$53,025,262	$36,191,765	1,305,319,149 F
645	M87MESSIER M87	$0.000060	2.68%	36.36%	-18.21%	$52,771,700	$1,177,312	884,846,293,944 M87
646	LITLitentry LIT	$0.791769	0.50%	4.59%	-10.88%	$52,611,013	$8,495,031	66,447,411 LIT
647	REIREI Network REI	$0.055328	0.43%	8.19%	-5.72%	$52,561,610	$6,457,334	950,000,000 REI
648	ETN일렉트로늄 ETN	$0.002874	-0.18%	-6.42%	-15.24%	$51,680,052	$602,340	17,979,817,605 ETN
649	FCTFirmaChain FCT	$0.054571	-1.15%	3.70%	17.10%	$51,599,690	$39,666,150	945,557,247 FCT
650	HUNTHunt Town HUNT	$0.408276	-0.57%	2.42%	8.07%	$51,511,244	$9,276,609	126,167,678 HUNT
651	RARIRARI RARI	$2.07	0.43%	-1.50%	-9.81%	$51,144,338	$1,035,560	24,712,053 RARI
652	MOCMoss Coin MOC	$0.120282	-0.61%	6.36%	30.88%	$50,938,040	$94,853,826	423,489,688 MOC
653	MYROMyro MYRO	$0.053889	0.76%	5.60%	-18.22%	$50,882,296	$9,556,466	944,203,815 MYRO
654	UQCUquid Coin UQC	$5.06	0.04%	0.73%	-2.37%	$50,560,082	$579,078	10,000,000 UQC
655	VCNTViciCoin VCNT	$22.18	-0.02%	2.52%	-0.94%	$50,552,557	$324,720	2,279,555 VCNT
656	MASAMasa MASA	$0.141039	-1.48%	3.31%	-19.67%	$50,383,603	$6,105,019	357,230,961 MASA
657	UTK유트러스트 UTK	$0.071275	-0.06%	1.21%	-21.14%	$50,185,918	$15,361,641	704,112,145 UTK
658	DEGENAIDegen Spartan AI DEGENAI	$0.050152	6.79%	56.93%	-14.45%	$50,149,612	$50,196,640	999,949,997 DEGENAI
659	HAIHacken Token HAI	$0.059997	0.97%	8.51%	-1.48%	$50,013,293	$592,255	833,599,130 HAI
660	CHAMPSuper Champs CHAMP	$0.056321	-0.12%	0.41%	-8.04%	$49,866,973	$578,377	885,400,000 CHAMP
661	ATLASStar Atlas ATLAS	$0.002794	0.92%	3.39%	-20.50%	$49,802,300	$1,930,731	17,822,189,166 ATLAS
662	MAPOMAP Protocol MAPO	$0.009079	1.03%	3.88%	-5.43%	$49,688,601	$1,186,677	5,472,886,919 MAPO
663	POKTPocket Network POKT	$0.030280	0.05%	9.59%	-12.46%	$49,639,702	$1,125,872	1,639,345,851 POKT
664	TOKENTokenFi TOKEN	$0.049629	0.99%	7.49%	-19.40%	$49,629,700	$9,801,836	1,000,019,789 TOKEN
665	MOODENGMOO DENG (moodeng.vip) MOODENG	$0.000121	-0.16%	8.16%	-17.51%	$49,405,935	$17,758,857	408,508,097,037 MOODENG
666	GNSGains Network GNS	$1.52	0.51%	6.55%	-11.41%	$49,309,023	$3,673,001	32,418,026 GNS
667	LLMLarge Language Model LLM	$0.048953	34.33%	21.42%	-49.85%	$48,952,800	$51,633,223	999,997,360 LLM
668	DEPDEAPcoin DEP	$0.001713	-0.09%	-0.23%	-3.76%	$48,855,204	$797,989	28,526,332,268 DEP
669	STNKStonks STNK	$84.26	0.20%	12.23%	-13.15%	$48,842,695	$475,019	579,701 STNK
670	DEGODego Finance DEGO	$2.32	0.61%	0.42%	-20.75%	$48,751,202	$13,467,918	20,997,213 DEGO
671	LADYSMilady Meme Coin LADYS	$6.62e-8	0.86%	6.58%	-12.31%	$48,601,902	$3,261,070	734,366,023,232,083 LADYS
672	SWELLSwell Network SWELL	$0.026666	0.53%	4.82%	-19.12%	$48,579,089	$17,486,490	1,821,766,222 SWELL
673	ORDEROrderly Network ORDER	$0.228102	1.17%	2.77%	-13.97%	$48,555,127	$12,638,531	212,866,111 ORDER
674	GHSTAavegotchi GHST	$0.920114	0.38%	5.63%	-12.25%	$48,533,978	$9,754,086	52,747,801 GHST
675	BGSCBugsCoin BGSC	$0.007983	1.18%	1.01%	1.81%	$48,497,882	$1,303,909	6,075,000,000 BGSC
676	CSWAPChainSwap CSWAP	$0.052330	-0.87%	10.24%	-1.30%	$48,367,753	$136,589	924,289,610 CSWAP
677	FUNFUNToken FUN	$0.004455	-0.29%	1.67%	-5.94%	$48,306,129	$2,592,285	10,843,201,660 FUN
678	MYRIAMyria MYRIA	$0.001788	0.03%	0.56%	-26.17%	$48,156,516	$1,114,976	26,935,480,809 MYRIA
679	ELAElastos ELA	$2.14	-2.73%	-1.13%	-22.88%	$47,995,725	$573,880	22,451,545 ELA
680	APXAPX APX	$0.086231	0.19%	-2.32%	-22.88%	$47,983,376	$1,535,531	556,451,635 APX
681	GRS그로스틀코인 GRS	$0.551901	0.69%	5.19%	10.03%	$47,867,736	$23,835,084	86,732,524 GRS
682	TTThunderCore TT	$0.004093	0.04%	4.54%	8.24%	$47,855,246	$7,173,953	11,691,205,931 TT
683	TNSRTensor TNSR	$0.382398	1.33%	7.87%	-18.36%	$47,799,688	$15,762,012	125,000,000 TNSR
684	IDEXIDEX IDEX	$0.059203	-0.46%	0.49%	-10.19%	$47,805,814	$12,377,207	807,488,993 IDEX
685	MGPMagpie MGP	$0.105785	-0.15%	4.72%	-18.85%	$47,747,019	$54,357	451,359,955 MGP
686	ODOSOdos ODOS	$0.029795	0.37%	4.11%	-15.76%	$47,671,568	$4,549,161	1,600,000,001 ODOS
687	MLNEnzyme MLN	$17.78	0.51%	4.55%	-9.76%	$47,431,271	$7,006,192	2,667,017 MLN
688	LOOKSLooksRare LOOKS	$0.047169	1.13%	6.30%	-15.27%	$47,166,090	$3,920,641	999,941,673 LOOKS
689	PEPUPepe Unchained PEPU	$0.014674	-0.32%	-6.18%	47.96%	$46,956,428	$5,251,274	3,200,000,000 PEPU
690	SENSentio Protocol SEN	$0.476400	2.38%	14.55%	-24.66%	$46,687,170	$3,485,868	98,000,000 SEN
691	WUFWUFFI WUF	$5.54e-7	-1.07%	-1.40%	-36.97%	$46,420,586	$30,615,477	83,802,741,990,815 WUF
692	AAA3S Protocol AA	$0.194613	-0.32%	-3.17%	-15.86%	$46,628,297	$2,885,345	239,595,033 AA
693	NAVXNAVI Protocol NAVX	$0.119978	0.39%	3.09%	-3.33%	$46,381,424	$2,350,770	386,581,700 NAVX
694	DNT디스트릭트지로엑스 DNT	$0.046166	1.87%	3.73%	-7.24%	$46,166,044	$358,387	1,000,000,000 DNT
695	SOVRNSOVRUN SOVRN	$0.077519	-0.73%	-13.70%	-49.44%	$46,045,253	$977,773	593,985,105 SOVRN
696	DATAStreamr DATA	$0.042011	0.10%	3.88%	-14.65%	$46,027,543	$7,585,308	1,095,603,853 DATA
697	HOSKYHOSKY Token HOSKY	$1.98e-7	0.69%	16.04%	-13.55%	$45,222,356	$737,811	227,999,999,999,931 HOSKY
698	PERPPerpetual Protocol PERP	$0.685072	1.11%	4.85%	-12.56%	$45,216,241	$9,403,613	66,002,157 PERP
699	GHXGamerCoin GHX	$0.069351	2.92%	2.72%	-9.15%	$45,075,491	$2,202,851	649,965,123 GHX
700	ALEXALEX Lab ALEX	$0.074083	0.27%	4.88%	-13.51%	$44,930,801	$1,190,927	606,489,877 ALEX
701	MCDULLMcDull MCDULL	$0.000006	0.16%	3.90%	-13.93%	$44,717,603	$201,228	7,555,555,555,554 MCDULL
702	CROWNCrown by Third Time Games CROWN	$0.233067	1.24%	1.08%	-18.57%	$44,426,287	$458,639	190,615,863 CROWN
703	MIGGLESMr Miggles MIGGLES	$0.046251	0.74%	8.51%	-17.33%	$44,279,137	$4,287,232	957,371,091 MIGGLES
704	ALCXAlchemix ALCX	$18.28	0.64%	7.60%	-9.38%	$43,713,086	$6,906,077	2,390,993 ALCX
705	STRDStride STRD	$0.496719	0.68%	3.68%	-17.14%	$43,624,746	$74,712	87,825,728 STRD
706	NEURneur.sh NEUR	$0.047976	-2.48%	16.91%	11.26%	$43,176,228	$14,713,122	899,954,967 NEUR
707	WHITEWhiteheart WHITE	$4,853.87	0	0	0	$43,141,236	$?	8,888 WHITE
708	OMGOMG Network OMG	$0.307425	0.90%	5.46%	-9.60%	$43,114,931	$5,927,777	140,245,398 OMG
709	ICEIce Open Network ICE	$0.006505	0.43%	6.31%	-3.78%	$43,033,411	$8,387,344	6,615,204,261 ICE
710	OLOpen Loot OL	$0.159401	0.96%	5.31%	-25.72%	$42,844,573	$19,648,469	268,784,697 OL
711	TOKETokemak TOKE	$0.525787	-0.91%	2.30%	-13.60%	$42,649,639	$88,722	81,115,841 TOKE
712	TORNTornado Cash TORN	$8.11	0.25%	5.07%	-18.01%	$42,637,371	$60,397	5,257,558 TORN
713	AIDOGEArbDoge AI AIDOGE	$2.43e-10	0.01%	6.90%	-14.38%	$42,448,280	$5,695,905	174,455,896,934,211,008 AIDOGE
714	NGLEntangle NGL	$0.074050	1.29%	8.65%	-19.70%	$42,364,844	$236,965	572,112,333 NGL
715	VENOMVenom VENOM	$0.042669	0.42%	0.70%	-15.62%	$42,196,181	$100,095	988,919,270 VENOM
716	DIONEDione Protocol DIONE	$0.004153	0.01%	19.65%	-4.45%	$42,132,571	$1,148,110	10,145,441,353 DIONE
717	USDGGlobal Dollar USDG	$1.31	0.07%	0.79%	24.46%	$41,646,816	$794,413	31,790,623 USDG
718	BRISEBitgert BRISE	$1.05e-7	1.43%	4.77%	-12.14%	$41,645,499	$37,770,446	395,690,000,000,000 BRISE
719	FLMFlamingo FLM	$0.064638	0.33%	2.00%	-14.70%	$41,524,049	$11,238,368	642,407,176 FLM
720	FISStaFi FIS	$0.396484	0.91%	3.78%	-12.05%	$41,471,834	$9,533,617	104,598,941 FIS
721	GEMSGems GEMS	$0.103634	-0.57%	13.34%	1.91%	$41,446,323	$12,811,430	399,931,237 GEMS
722	DIMODIMO DIMO	$0.141144	0.65%	2.29%	-18.96%	$40,913,374	$525,710	289,870,277 DIMO