Dogecoin (DOGE) Markets

Dogecoin (DOGE)

  • Rank 34
  • Coin Mineable
$0.00359488 USD (-5.15%) 0.0000004800 BTC (-6.40%)
Market Cap $414,720,993 USD
Volume (24h) $15,717,500 USD
Circulating Supply 115,364,349,505 DOGE
Change 1h -0.56%
Change 24h -5.15%
Change 7 days 56.18%


# Source Pair Volume (24h) Price Volume (%)
1 fex DOGE/BTC $2,527,650.0 $0.0028458 36.45%
2 BtcTrade.im DOGE/BTC $1,556,640.0 $0.0028458 22.45%
3 BCEX DOGE/CKUSD $261,355.0 $0.003021 3.77%
4 HitBTC DOGE/USDT $254,170.0 $0.00285931 3.67%
5 BCEX DOGE/BTC $243,820.0 $0.0028458 3.52%
6 Bit-Z DOGE/BTC $210,218.0 $0.00291048 3.03%
7 Bittrex DOGE/BTC $151,975.0 $0.00291048 2.19%
8 Poloniex DOGE/BTC $142,017.0 $0.0028458 2.05%
9 CoinExchange DOGE/BTC $121,483.0 $0.0028458 1.75%
10 Exrates DOGE/USD $104,714.0 $0.003009 1.51%
11 Gate.io DOGE/USDT $99,066.4 $0.00282372 1.43%
12 HitBTC DOGE/BTC $97,524.7 $0.00287337 1.41%
13 Indodax DOGE/BTC $85,399.8 $0.0028458 1.23%
14 Exrates DOGE/BTC $63,197.3 $0.00289108 0.91%
15 Fatbtc DOGE/CNY $62,642.3 $0.00317149 0.90%
16 Cryptopia DOGE/BTC $60,661.3 $0.0028458 0.87%
17 Ovis DOGE/TRY $59,014.5 $0.00287075 0.85%
18 Sistemkoin DOGE/TRY $57,868.7 $0.00290516 0.83%
19 YoBit DOGE/BTC $51,792.9 $0.00291048 0.75%
20 CoinEx Market DOGE/USD $40,196.5 $0.003071 0.58%
21 Upbit DOGE/BTC $37,180.3 $0.0028458 0.54%
22 Cryptopia DOGE/LTC $35,951.2 $0.00283226 0.52%
23 CoinEgg DOGE/BTC $33,117.7 $0.00283287 0.48%
24 CoinExchange XP/DOGE $32,925.0 $0.000086472 0.47%
25 Koineks DOGE/TRY $31,606.1 $0.0028507 0.46%
26 Livecoin DOGE/USD $28,121.6 $0.00298979 0.41%
27 QBTC DOGE/USDT $27,408.1 $0.00292867 0.40%
28 Exmo DOGE/BTC $26,401.0 $0.0028458 0.38%
29 CoinExchange PCN/DOGE $24,526.4 $0.000964665 0.35%
30 Gate.io DOGE/BTC $22,823.2 $0.00291048 0.33%
31 CoinExchange SHND/DOGE $21,138.7 $0.000000492 0.30%
32 Kraken DOGE/BTC $19,765.9 $0.0028458 0.29%
33 Bleutrade DOGE/BTC $19,351.2 $0.0028458 0.28%
34 Sistemkoin DOGE/USD $18,785.0 $0.003015 0.27%
35 CoinEx Market DOGE/BTC $18,124.4 $0.00291048 0.26%
36 Trade Satoshi DOGE/BTC $17,413.8 $0.0028458 0.25%
37 Trade Satoshi DOGE/USDT $17,105.8 $0.00287392 0.25%
38 Sistemkoin DOGE/USDT $14,568.4 $0.00290369 0.21%
39 Livecoin DOGE/BTC $12,126.6 $0.00291048 0.17%
40 BX Thailand DOGE/BTC $12,116.1 $0.0028458 0.17%
41 YoBit DOGE/USD $11,251.5 $0.00295 0.16%
42 Stocks.Exchange DOGE/BTC $11,226.9 $0.00291048 0.16%
43 Bitbns DOGE/INR $10,949.3 $0.00294269 0.16%
44 Cryptopia EMB/DOGE $9,454.29 $0.000000611 0.14%
45 SouthXchange DOGE/BTC $7,793.16 $0.0028458 0.11%
46 LiteBit.eu DOGE/EUR $7,550.56 $0.00285029 0.11%
47 CoinExchange SPRTS/DOGE $6,599.59 $0.000000581 0.10%
48 BTC Trade UA DOGE/UAH $5,350.46 $0.00277642 0.08%
49 HitBTC DOGE/ETH $4,848.69 $0.00288074 0.07%
50 Coinsquare DOGE/BTC $4,133.96 $0.0028458 0.06%
51 Cryptopia ETH/DOGE $3,965.04 $512.52 0.06%
52 Mercatox DOGE/BTC $3,734.47 $0.00278113 0.05%
53 YoBit PAC/DOGE $3,705.34 $0.00670115 0.05%
54 Cryptopia XP/DOGE $3,699.74 $0.00008764 0.05%
55 Mercatox XRB/DOGE $3,631.36 $2.81042 0.05%
56 YoBit NYC/DOGE $3,468.77 $0.00005849 0.05%
57 Cryptopia DOGE/USDT $3,414.02 $0.00280489 0.05%
58 CoinExchange DOGE/LTC $3,320.12 $0.0028058 0.05%
59 Crex24 DOGE/BTC $2,686.59 $0.00285874 0.04%
60 CoinExchange DIME/DOGE $2,424.54 $0.000023371 0.03%
61 Cryptohub DOGE/BTC $2,196.38 $0.00291048 0.03%
62 CoinEx DOGE/BTC $2,172.52 $0.00278113 0.03%
63 CoinExchange MOON/DOGE $2,142.63 $0.000049371 0.03%
64 Cryptopia DIME/DOGE $1,922.02 $0.000022764 0.03%
65 CoinExchange LTC/DOGE $1,708.37 $97.8678 0.02%
66 Cryptopia ETN/DOGE $1,616.83 $0.0131168 0.02%
67 Cryptopia BUN/DOGE $1,526.17 $0.000010667 0.02%
68 Cryptopia NEO/DOGE $1,439.66 $41.6751 0.02%
69 Cryptopia DDOOLLAAPAC/DOGE $1,407.99 $0.00675505 0.02%
70 Bleutrade PCN/DOGE $1,348.3 $0.000993256 0.02%
71 ZB.COM DOGE/USDT $1,343.37 $0.00280333 0.02%
72 CoinExchange DOGE/ETC $1,186.52 $0.00304587 0.02%
73 Cryptopia RDD/DOGE $1,141.4 $0.00598875 0.02%
74 CoinFalcon DOGE/BTC $983.637 $0.00291048 0.01%
75 Coingi DOGE/BTC $955.566 $0.00278113 0.01%
76 C-CEX DOGE/BTC $848.419 $0.0028458 0.01%
77 Cryptopia XMR/DOGE $791.381 $125.618 0.01%
78 CoinExchange XSH/DOGE $694.835 $0.0251235 0.01%
79 YoBit GUESS/DOGE $651.62 $0.00438639 0.01%
80 Tripe Dice Exchange DOGE/BTC $644.309 $0.00297516 0.01%
81 Bits Blockchain DOGE/BTC $636.644 $0.00297516 0.01%
82 C-Patex DOGE/BTC $632.443 $0.00291048 0.01%
83 YoBit IFLT/DOGE $605.074 $0.000014900 0.01%
84 OpenLedger DEX DOGE/BITCNY $561.054 $0.00260918 0.01%
85 CoinExchange ZEIT/DOGE $534.16 $0.000065730 0.01%
86 Bleutrade HTML/DOGE $506.556 $0.000344718 0.01%
87 Cryptopia SLOTH/DOGE $465.747 $0.000005818 0.01%
88 CoinEx DOGE/BCH $451.866 $0.00268702 0.01%
89 Cryptopia BTX/DOGE $446.69 $2.25028 0.01%
90 Bleutrade XP/DOGE $421.477 $0.000086180 0.01%
91 Cryptopia XVG/DOGE $421.227 $0.0277527 0.01%
92 Trade Satoshi BTCP/DOGE $412.675 $15.7384 0.01%
93 Cryptopia NLX/DOGE $388.185 $0.0387132 0.01%
94 CoinExchange TIPS/DOGE $349.351 $0.000020441 0.01%
95 Cryptopia ECA/DOGE $343.085 $0.00136505 0.00%
96 Cryptopia COLX/DOGE $331.102 $0.00172012 0.00%
97 CoinExchange CRAVE/DOGE $304.106 $0.146067 0.00%
98 Trade Satoshi DOGE/LTC $302.784 $0.00289461 0.00%
99 Tidex DOGE/BTC $288.301 $0.0028458 0.00%
100 Cryptopia LDOGE/DOGE $275.595 $0.000070989 0.00%
101 Trade Satoshi BUN/DOGE $259.13 $0.000012781 0.00%
102 CoinExchange SMART/DOGE $225.307 $0.0794808 0.00%
103 YoBit BTG/DOGE $223.71 $27.9538 0.00%
104 Cryptopia DCN/DOGE $213.733 $0.000417483 0.00%
105 C-Patex EMB/DOGE $207.44 $0.000000570 0.00%
106 Cryptopia 808/DOGE $194.08 $0.000010757 0.00%
107 Cryptomate DOGE/GBP $165.853 $0.00308387 0.00%
108 BitFlip DOGE/RUB $160.087 $0.00295539 0.00%
109 Trade Satoshi DDOOLLAAPAC/DOGE $155.107 $0.00686515 0.00%
110 Trade Satoshi SHND/DOGE $150.302 $0.000000476 0.00%
111 Cryptopia LUX/DOGE $146.125 $5.8306 0.00%
112 Cryptopia DOGE/NZDT $144.864 $0.0029197 0.00%
113 BitFlip DOGE/BTC $143.625 $0.00297516 0.00%
114 Trade Satoshi LTC/DOGE $139.752 $96.6905 0.00%
115 CoinExchange EOS/DOGE $125.634 $11.8899 0.00%
116 C-CEX DOGE/USD $125.626 $0.0027 0.00%
117 Trade Satoshi DOGE/BCH $117.294 $0.00267023 0.00%
118 Cryptopia ZEIT/DOGE $115.142 $0.000064783 0.00%
119 CoinExchange GLT/DOGE $110.73 $0.00438526 0.00%
120 Bit-Z DOGE/ETH $110.618 $0.00293208 0.00%
121 FreiExchange DOGE/BTC $105.697 $0.00303984 0.00%
122 OpenLedger DEX DOGE/BTS $104.614 $0.00273511 0.00%
123 Novaexchange DOGE/BTC $103.484 $0.00291048 0.00%
124 Bleutrade RDD/DOGE $99.5806 $0.00613482 0.00%
125 CoinExchange HONEY/DOGE $94.9388 $0.111303 0.00%
126 Trade Satoshi NYC/DOGE $93.7887 $0.000057434 0.00%
127 Cryptopia XSN/DOGE $75.1176 $0.604718 0.00%
128 Cryptopia DUO/DOGE $69.9736 $0.673658 0.00%
129 Cryptopia 1337/DOGE $69.9726 $0.000073034 0.00%
130 Trade Satoshi ZEIT/DOGE $65.3197 $0.00006953 0.00%
131 Trade Satoshi LDOGE/DOGE $64.6123 $0.000061349 0.00%
132 CoinExchange MNX/DOGE $59.7857 $6.13482 0.00%
133 BitFlip DOGE/USD $53.5751 $0.003349 0.00%
134 CoinExchange XVG/DOGE $53.1583 $0.0286291 0.00%
135 Cryptopia GCN/DOGE $52.5996 $0.000009743 0.00%
136 Cryptopia SKY/DOGE $52.2319 $9.02205 0.00%
137 Trade Satoshi BTCZ/DOGE $50.8499 $0.000934962 0.00%
138 Cryptopia NTRN/DOGE $49.6867 $0.0728106 0.00%
139 CoinExchange kB3/DOGE $47.4963 $0.00397302 0.00%
140 OpenLedger DEX DOGE/BTC $46.7744 $0.00254635 0.00%
141 Trade Satoshi XVG/DOGE $39.391 $0.0269438 0.00%
142 Bleutrade BLK/DOGE $39.1139 $0.146067 0.00%
143 Bleutrade UNO/DOGE $39.1106 $153.37 0.00%
144 CoinExchange ERA/DOGE $38.9494 $0.00966964 0.00%
145 Coinbe DOGE/BTC $32.4775 $0.00252242 0.00%
146 CoinExchange 1337/DOGE $31.1338 $0.000070989 0.00%
147 Trade Satoshi RDD/DOGE $29.8258 $0.00577275 0.00%
148 Bleutrade GB/DOGE $23.8611 $0.0118314 0.00%
149 Cryptopia LYL/DOGE $20.8196 $0.0042107 0.00%
150 Cryptopia ONION/DOGE $20.627 $0.768313 0.00%
151 Cryptopia HXX/DOGE $20.6123 $9.25035 0.00%
152 Cryptopia LOKI/DOGE $20.2981 $0.356407 0.00%
153 YoBit LDOGE/DOGE $20.1678 $0.000071427 0.00%
154 CoinExchange BIGUP/DOGE $17.8527 $0.000207562 0.00%
155 Trade Satoshi HTML/DOGE $17.7929 $0.000438201 0.00%
156 Novaexchange DOGE/LTC $17.6662 $0.00288138 0.00%
157 Cryptopia PND/DOGE $15.6498 $0.000129824 0.00%
158 Cryptopia FT/DOGE $15.26 $0.0613482 0.00%
159 Bittylicious DOGE/USD $15.2 $0.003038 0.00%
160 Trade Satoshi ZCL/DOGE $13.8792 $9.09386 0.00%
161 Trade Satoshi 808/DOGE $13.5004 $0.000010520 0.00%
162 Cryptopia TRC/DOGE $12.4157 $0.0788762 0.00%
163 Trade Satoshi COLX/DOGE $12.1857 $0.00160167 0.00%
164 Trade Satoshi 1337/DOGE $11.9305 $0.000081359 0.00%
165 CoinExchange BITB/DOGE $11.4331 $0.00555055 0.00%
166 ZB.COM DOGE/BTC $11.1817 $0.00286197 0.00%
167 Cryptopia XBY/DOGE $9.17584 $0.0340336 0.00%
168 CoinExchange GOOD/DOGE $8.86074 $0.00393212 0.00%
169 Tidex DOGE/ETH $7.3779 $0.00293208 0.00%
170 Bleutrade DCR/DOGE $7.07825 $86.943 0.00%
171 Bleutrade NMC/DOGE $6.73888 $1.34778 0.00%
172 Trade Satoshi SMLY/DOGE $5.78476 $0.000041191 0.00%
173 Bleutrade DOGE/USDT $5.46874 $0.00399163 0.00%
174 Trade Satoshi TRC/DOGE $5.43929 $0.0876402 0.00%
175 CoinFalcon DOGE/ETH $5.29265 $0.00313087 0.00%
176 Trade Satoshi SAFEX/DOGE $4.53293 $0.019957 0.00%
177 Trade Satoshi BCH/DOGE $4.05212 $780.746 0.00%
178 C-CEX MCAP/DOGE $3.80391 $0.0551187 0.00%
179 Cryptopia BLZ/DOGE $3.42965 $0.000522895 0.00%
180 Trade Satoshi BCC/DOGE $3.42932 $0.43528 0.00%
181 Trade Satoshi XP/DOGE $3.23851 $0.000093483 0.00%
182 Trade Satoshi BRO/DOGE $3.23508 $0.0620727 0.00%
183 Cryptopia ORE/DOGE $3.22926 $1.60359 0.00%
184 Trade Satoshi DGB/DOGE $3.15898 $0.0306953 0.00%
185 Bleutrade ETH/DOGE $3.11491 $486.77 0.00%
186 Bleutrade DASH/DOGE $3.03498 $257.34 0.00%
187 cfinex DOGE/BTC $2.96494 $0.00310451 0.00%
188 C-CEX DOGE/LTC $2.22511 $0.00297585 0.00%
189 Trade Satoshi 4CHN/DOGE $1.89938 $0.0116854 0.00%
190 Bleutrade VTC/DOGE $1.50542 $1.20436 0.00%
191 Cryptopia GCC/DOGE $1.39313 $0.00321352 0.00%
192 Trade Satoshi SLOTH/DOGE $1.29922 $0.000006418 0.00%
193 Trade Satoshi GRLC/DOGE $1.29771 $0.0129771 0.00%
194 Trade Satoshi NKA/DOGE $0.97512 $0.000122696 0.00%
195 Bleutrade FJC/DOGE $0.869255 $0.000379776 0.00%
196 Bleutrade MONA/DOGE $0.849082 $2.62921 0.00%
197 C-CEX ETH/DOGE $0.753937 $537.632 0.00%
198 Trade Satoshi TOA/DOGE $0.67755 $0.00198651 0.00%
199 Tux Exchange DOGE/BTC $0.656152 $0.00291048 0.00%
200 Bleutrade BTG/DOGE $0.648068 $32.1439 0.00%
201 Trade Satoshi XSH/DOGE $0.638353 $0.0288628 0.00%
202 Bleutrade TROLL/DOGE $0.354966 $0.000664739 0.00%
203 CoinExchange TELL/DOGE $0.224984 $0.000447739 0.00%
204 Bleutrade NLG/DOGE $0.116337 $0.0671908 0.00%
205 Bleutrade POT/DOGE $0.0876402 $0.0730335 0.00%
206 Bleutrade QTUM/DOGE $0.0726183 $12.6469 0.00%
207 Novaexchange DIME/DOGE $0.0584268 $0.00002629 0.00%
208 Bleutrade ADC/DOGE $0.0518466 $0.00107653 0.00%
209 Bleutrade XPM/DOGE $0.0500335 $1.40823 0.00%
210 C-CEX CCRB/DOGE $ $0.0793194 0.00%
211 C-CEX XBY/DOGE $ $0.0415387 0.00%
212 Novaexchange NLX/DOGE $ $0.0146067 0.00%
213 Novaexchange ZEIT/DOGE $ $0.000116854 0.00%
214 Novaexchange DOGE/ETH $ $0.00260408 0.00%
215 C-Patex PCN/DOGE $ $0.001005 0.00%
216 C-CEX BQ/DOGE $ $0.00378257 0.00%
217 C-CEX BBP/DOGE $ $0.0029029 0.00%
218 C-CEX TRC/DOGE $ $0.0952856 0.00%
219 C-CEX BTCZ/DOGE $ $0.00146067 0.00%
220 C-Patex DOGE/LTC $ $0.00259986 0.00%
221 YoBit WRC/DOGE $ $0.0233707 0.00%
222 SouthXchange DOGE/USD $ $0.0026 0.00%
223 Trade Satoshi SCS/DOGE $ $0.200697 0.00%
224 Tidex DOGE/WAVES $ $0.00275436 0.00%
225 Bittylicious DOGE/GBP $ $0.00423921 0.00%
226 Bittylicious DOGE/EUR $ $0.00290361 0.00%
227 YoBit CRC/DOGE $ $0.286588 0.00%
228 BitFlip DOGE/UAH $ $0.00564882 0.00%
229 BitFlip DOGE/EUR $ $0.00402912 0.00%
230 Cryptopia PROUD/DOGE $ $0.0139932 0.00%
231 Cryptopia OMG/DOGE $ $9.63315 0.00%
232 Cryptopia EZT/DOGE $ $0.333997 0.00%
233 Trade Satoshi HALLO/DOGE $ $0.000233707 0.00%
234 Trade Satoshi HSR/DOGE $ $20.4435 0.00%
235 Trade Satoshi AIB/DOGE $ $0.00189887 0.00%
236 Trade Satoshi BUZZ/DOGE $ $0.000207415 0.00%
237 Trade Satoshi RUPX/DOGE $ $0.0964043 0.00%
238 Trade Satoshi BOLI/DOGE $ $0.017528 0.00%
239 Trade Satoshi ZNY/DOGE $ $0.0159067 0.00%
240 Trade Satoshi XGOX/DOGE $ $0.00113932 0.00%
241 Trade Satoshi JEW/DOGE $ $0.00879324 0.00%
242 Trade Satoshi ZEC/DOGE $ $208.813 0.00%
243 Trade Satoshi DASH/DOGE $ $290.735 0.00%
244 Trade Satoshi GRIM/DOGE $ $0.00292134 0.00%
245 Trade Satoshi SMART/DOGE $ $0.0654718 0.00%
246 YoBit BOUTS/DOGE $ $0.0242471 0.00%
247 Trade Satoshi YTN/DOGE $ $0.0154834 0.00%
248 Trade Satoshi BUMBA/DOGE $ $0.00737639 0.00%
249 Trade Satoshi VOT/DOGE $ $0.0078561 0.00%
250 Trade Satoshi XBC/DOGE $ $32.1348 0.00%
251 Trade Satoshi GRS/DOGE $ $1.16854 0.00%
252 Trade Satoshi KB3/DOGE $ $0.00649122 0.00%
253 Trade Satoshi 8BIT/DOGE $ $0.120067 0.00%
254 Bits Blockchain ATMC/DOGE $2,815.11 $0.0438195 0.04%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.