Tokens

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h
1	EOSEOS EOS	$8.36333 -3.96%	$7,494,793,932	896,149,492 EOS	$746,330,000	-3.96%
2	TRXTRON TRX	$0.0443861 3.29%	$2,918,302,258	65,748,111,645 TRX	$156,958,000	3.29%
3	USDTTether USDT	$1.00068 -0.17%	$2,608,913,201	2,607,140,346 USDT	$2,573,410,000	-0.17%
4	BNBBinance Coin BNB	$15.642 0.24%	$1,783,833,860	114,041,290 BNB	$69,819,400	0.24%
5	VENVeChain VEN	$2.79896 0.68%	$1,532,422,884	547,497,243 VEN	$49,098,800	0.68%
6	OMGOmiseGO OMG	$8.11881 -2.22%	$828,464,090	102,042,552 OMG	$17,996,700	-2.22%
7	ONTOntology ONT	$5.08857 -5.56%	$769,860,822	151,292,175 ONT	$66,683,400	-5.56%
8	ICXICON ICX	$1.74584 -0.94%	$676,393,131	387,431,340 ICX	$32,113,300	-0.94%
9	ZILZilliqa ZIL	$0.069249 -3.14%	$524,623,045	7,575,893,444 ZIL	$21,231,900	-3.14%
10	AEAeternity AE	$1.92398 -7.23%	$448,326,728	233,020,472 AE	$7,374,990	-7.23%
11	BTMBytom BTM	$0.40728 -5.2%	$408,297,905	1,002,499,275 BTM	$81,483,000	-5.2%
12	ZRX0x ZRX	$0.717009 0.73%	$381,565,316	532,162,520 ZRX	$7,299,500	0.73%
13	REPAugur REP	$30.5667 0.93%	$336,233,700	11,000,000 REP	$1,246,880	0.93%
14	MKRMaker MKR	$540.616 3.58%	$334,223,824	618,228 MKR	$41,152	3.58%
15	RHOCRChain RHOC	$0.812062 0.03%	$292,837,529	360,609,817 RHOC	$995,346	0.03%
16	BATBasic Attention Token BAT	$0.274525 9.17%	$274,525,000	1,000,000,000 BAT	$5,215,150	9.17%
17	GNTGolem GNT	$0.308051 -1.24%	$258,529,337	839,242,000 GNT	$3,690,800	-1.24%
18	KCSKuCoin Shares KCS	$2.39304 -0.88%	$217,121,898	90,730,576 KCS	$1,206,920	-0.88%
19	WTCWaltonchain WTC	$6.93795 -0.24%	$216,076,205	31,144,099 WTC	$4,083,700	-0.24%
20	PPTPopulous PPT	$5.67443 -9.0%	$209,976,760	37,004,027 PPT	$4,775,950	-9.0%
21	SNTStatus SNT	$0.0602517 -3.67%	$209,102,548	3,470,483,788 SNT	$7,552,100	-3.67%
22	NASNebulas NAS	$4.53653 -3.7%	$206,412,115	45,500,000 NAS	$29,171,300	-3.7%
23	DGDDigixDAO DGD	$103.09 2.78%	$206,180,000	2,000,000 DGD	$485,017	2.78%
24	IOSTIOST IOST	$0.0236772 -3.47%	$198,888,480	8,400,000,000 IOST	$28,250,600	-3.47%
25	AIONAion AION	$1.11342 -1.11%	$186,476,222	167,480,575 AION	$1,227,430	-1.11%
26	LRCLoopring LRC	$0.320804 4.12%	$183,523,641	572,074,043 LRC	$3,804,630	4.12%
27	BNTBancor BNT	$3.12883 1.72%	$157,371,867	50,297,353 BNT	$3,423,100	1.72%
28	MAIDMaidSafeCoin MAID	$0.317609 0.58%	$143,734,719	452,552,412 MAID	$2,022,340	0.58%
29	MOACMOAC MOAC	$3.85789 1.46%	$138,486,888	35,897,055 MOAC	$114,390	1.46%
30	ELFaelf ELF	$0.549755 1.43%	$137,438,750	250,000,000 ELF	$10,016,400	1.43%
31	CENNZCentrality CENNZ	$0.165415 8.29%	$130,485,869	788,839,397 CENNZ	$148,192	8.29%
32	DCNDentacoin DCN	$0.000382744 1.79%	$124,478,535	325,226,613,094 DCN	$30,252	1.79%
33	FUNFunFair FUN	$0.0239119 -2.24%	$119,818,901	5,010,848,189 FUN	$2,286,300	-2.24%
34	BIXBibox Token BIX	$1.12002 -0.67%	$116,865,649	104,342,466 BIX	$64,706,400	-0.67%
35	MITHMithril MITH	$0.379405 -1.64%	$116,290,296	306,507,021 MITH	$13,718,500	-1.64%
36	GASGas GAS	$11.4201 3.36%	$115,667,057	10,128,375 GAS	$3,660,570	3.36%
37	ENGEnigma ENG	$1.50988 6.63%	$112,993,638	74,836,171 ENG	$2,754,860	6.63%
38	VERIVeritaseum VERI	$53.3235 -3.18%	$108,601,063	2,036,645 VERI	$851,441	-3.18%
39	KNCKyber Network KNC	$0.809574 -4.49%	$108,590,344	134,132,697 KNC	$4,750,240	-4.49%
40	FSNFusion FSN	$3.48563 5.99%	$103,468,595	29,684,331 FSN	$3,552,570	5.99%
41	DROPDropil DROP	$0.00527521 -0.35%	$102,838,799	19,494,730,883 DROP	$362,889	-0.35%
42	CMTCyberMiles CMT	$0.147823 -9.56%	$102,361,508	692,459,959 CMT	$14,597,300	-9.56%
43	KINKin KIN	$0.000133947 -2.02%	$101,277,000	756,097,560,976 KIN	$278,677	-2.02%
44	MANADecentraland MANA	$0.095426 1.19%	$100,210,804	1,050,141,509 MANA	$6,817,060	1.19%
45	ETHOSEthos ETHOS	$1.28064 1.98%	$98,421,140	76,853,089 ETHOS	$1,777,630	1.98%
46	DDDScry.info DDD	$0.325903 -3.54%	$97,789,463	300,056,960 DDD	$1,739,700	-3.54%
47	QASHQASH QASH	$0.263727 3.89%	$92,304,450	350,000,000 QASH	$1,692,910	3.89%
48	DRGNDragonchain DRGN	$0.382312 10.5%	$91,151,569	238,421,940 DRGN	$768,760	10.5%
49	GTCGame.com GTC	$0.117462 -36.79%	$89,440,757	761,444,190 GTC	$30,703,100	-36.79%
50	LOOMLoom Network LOOM	$0.146487 -3.59%	$88,400,922	603,472,816 LOOM	$1,912,140	-3.59%
51	MTCDocademic MTC	$0.302878 7.4%	$87,490,972	288,865,393 MTC	$1,736,800	7.4%
52	POLYPolymath POLY	$0.314818 2.85%	$87,022,025	276,420,107 POLY	$3,305,490	2.85%
53	NULSNuls NULS	$2.13958 -0.77%	$85,583,200	40,000,000 NULS	$1,700,170	-0.77%
54	SUBSubstratum SUB	$0.218784 -3.79%	$83,798,866	383,021,000 SUB	$1,277,600	-3.79%
55	CTXCCortex CTXC	$0.556769 -13.11%	$83,399,797	149,792,458 CTXC	$17,410,000	-13.11%
56	THETATheta Token THETA	$0.124257 -2.39%	$82,494,556	663,902,689 THETA	$9,608,450	-2.39%
57	BFTBnkToTheFuture BFT	$0.128109 -0.51%	$80,707,402	629,990,099 BFT	$1,264,960	-0.51%
58	PAYXPaypex PAYX	$1.17135 1.14%	$80,154,038	68,428,768 PAYX	$11,740	1.14%
59	STORMStorm STORM	$0.017741 -3.06%	$79,730,927	4,494,161,945 STORM	$6,064,440	-3.06%
60	POWRPower Ledger POWR	$0.207884 -5.04%	$77,625,264	373,406,633 POWR	$1,155,210	-5.04%
61	MCOMonaco MCO	$4.82673 -0.43%	$76,232,558	15,793,831 MCO	$6,336,100	-0.43%
62	WAXWAX WAX	$0.115161 1.08%	$73,483,004	638,089,318 WAX	$718,682	1.08%
63	TUSDTrueUSD TUSD	$0.996722 -0.75%	$72,653,105	72,892,045 TUSD	$16,744,400	-0.75%
64	EOSDACeosDAC EOSDAC	$0.107333 -2.17%	$70,920,835	660,755,177 EOSDAC	$773,664	-2.17%
65	RLCiExec RLC RLC	$0.87623 8.0%	$70,160,431	80,070,793 RLC	$1,784,490	8.0%
66	GTOGifto GTO	$0.129134 -0.98%	$68,929,984	533,786,482 GTO	$3,186,640	-0.98%
67	RRevain R	$0.369061 5.36%	$68,811,423	186,450,000 R	$5,186,270	5.36%
68	DBCDeepBrain Chain DBC	$0.0449215 6.76%	$67,382,250	1,500,000,000 DBC	$706,347	6.76%
69	LINKChainLink LINK	$0.189767 1.36%	$66,418,450	350,000,000 LINK	$591,923	1.36%
70	SNMSONM SNM	$0.182461 15.46%	$65,612,976	359,600,000 SNM	$1,357,540	15.46%
71	MANMatrix AI Network MAN	$0.431854 2.1%	$64,778,100	150,000,000 MAN	$3,943,260	2.1%
72	STORJStorj STORJ	$0.473189 -2.25%	$64,253,170	135,787,539 STORJ	$1,374,700	-2.25%
73	ICNIconomi ICN	$0.642742 -1.19%	$63,732,353	99,156,976 ICN	$192,641	-1.19%
74	SALTSALT SALT	$1.07777 -3.06%	$63,718,808	59,120,970 SALT	$1,662,460	-3.06%
75	NEXONexo NEXO	$0.113547 9.6%	$63,586,321	560,000,010 NEXO	$765,080	9.6%
76	DATAStreamr DATAcoin DATA	$0.0935399 4.98%	$63,340,966	677,154,514 DATA	$3,071,580	4.98%
77	CVCCivic CVC	$0.172106 0.1%	$58,980,720	342,699,966 CVC	$5,420,780	0.1%
78	HOTHolo HOT	$0.000441562 1.35%	$58,822,494	133,214,575,156 HOT	$1,404,300	1.35%
79	NCASHNucleus Vision NCASH	$0.0133898 1.6%	$58,208,742	4,347,245,098 NCASH	$1,280,610	1.6%
80	REQRequest Network REQ	$0.0828175 2.7%	$57,752,096	697,341,700 REQ	$394,013	2.7%
81	PAYTenX PAY	$0.524934 0.14%	$57,322,982	109,200,361 PAY	$3,053,880	0.14%
82	AGISingularityNET AGI	$0.105816 2.76%	$57,106,066	539,673,260 AGI	$1,186,100	2.76%
83	HPBHigh Performance Blockchain HPB	$1.8873 -1.21%	$56,057,777	29,702,632 HPB	$3,263,550	-1.21%
84	TNBTime New Bank TNB	$0.0236002 -1.59%	$55,736,113	2,361,679,677 TNB	$3,600,920	-1.59%
85	ANTAragon ANT	$1.90387 0.15%	$53,707,835	28,209,823 ANT	$149,258	0.15%
86	CVTCyberVein CVT	$0.0523964 -5.88%	$53,618,294	1,023,320,190 CVT	$4,513,890	-5.88%
87	GNOGnosis GNO	$46.8623 -1.05%	$51,763,628	1,104,590 GNO	$674,246	-1.05%
88	MDSMediShares MDS	$0.0503886 -0.67%	$51,270,362	1,017,499,234 MDS	$735,351	-0.67%
89	BTOBottos BTO	$0.102366 -5.3%	$51,026,751	498,473,628 BTO	$1,327,920	-5.3%
90	RUFFRuff RUFF	$0.054431 -3.7%	$50,174,496	921,800,000 RUFF	$1,327,780	-3.7%
91	SANSantiment Network Token SAN	$0.79693 -1.89%	$49,935,929	62,660,371 SAN	$1,071,010	-1.89%
92	ABTArcblock ABT	$0.529642 -0.84%	$49,360,841	93,196,613 ABT	$11,749,400	-0.84%
93	CNDCindicator CND	$0.0340307 -3.67%	$49,207,596	1,445,976,590 CND	$425,017	-3.67%
94	TRUETrue Chain TRUE	$1.04579 3.06%	$48,575,623	46,448,735 TRUE	$56,782,800	3.06%
95	EKTEDUCare EKT	$0.104121 0.71%	$46,854,450	450,000,000 EKT	$3,963,680	0.71%
96	SMTSmartMesh SMT	$0.0325706 3.25%	$46,045,601	1,413,716,694 SMT	$480,572	3.25%
97	DENTDent DENT	$0.00426295 -1.42%	$45,250,195	10,614,760,961 DENT	$627,724	-1.42%
98	DTRDynamic Trading Rights DTR	$0.0361358 -1.89%	$44,015,357	1,218,054,044 DTR	$6,163	-1.89%
99	DAIDai DAI	$1.00584 0.07%	$43,253,856	43,002,720 DAI	$1,134,810	0.07%
100	CSCredits CS	$0.313102 2.13%	$43,195,131	137,958,656 CS	$1,885,350	2.13%