Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8838.23
-0.36%
$150,179,310,219 16,992,012 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$603.883
-0.97%
$59,766,772,463 98,970,782 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.8608
-5.57%
$33,676,901,908 39,122,794,968 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$1133.66
0.54%
$19,370,820,079 17,086,975 BCH Charts Bitcoin Cash
5
Litecoin
LTCLitecoin
$146.173
-4.86%
$8,213,948,756 56,193,338 LTC Charts Litecoin
6
Cardano
ADACardano
$0.283427
-5.06%
$7,348,431,821 25,927,070,538 ADA Charts Cardano
7
Stellar
XLMStellar
$0.366496
-5.84%
$6,805,699,346 18,569,641,541 XLM Charts Stellar
8
IOTA
MIOTAIOTA
$1.91635
-1.62%
$5,326,552,858 2,779,530,283 MIOTA Charts IOTA
9
NEO
NEONEO
$73.5003
-5.86%
$4,777,519,500 65,000,000 NEO Charts NEO
10
Monero
XMRMonero
$251.465
-6.27%
$4,011,560,044 15,952,757 XMR Charts Monero
11
Dash
DASHDash
$441.292
-2.63%
$3,540,662,193 8,023,400 DASH Charts Dash
12
NEM
XEMNEM
$0.382728
-5.54%
$3,444,552,000 8,999,999,999 XEM Charts NEM
13
VeChain
VENVeChain
$3.80065
-3.05%
$1,998,279,383 525,773,061 VEN Charts VeChain
14
Ethereum Classic
ETCEthereum Classic
$18.5501
-4.53%
$1,879,155,830 101,301,655 ETC Charts Ethereum Classic
15
Qtum
QTUMQtum
$18.8381
-6.03%
$1,667,938,109 88,540,676 QTUM Charts Qtum
16
Lisk
LSKLisk
$11.4201
-5.5%
$1,200,330,842 105,106,859 LSK Charts Lisk
17
Bitcoin Gold
BTGBitcoin Gold
$64.7643
-4.49%
$1,098,278,575 16,958,086 BTG Charts Bitcoin Gold
18
Verge
XVGVerge
$0.0687176
-1.95%
$1,024,272,091 14,905,527,716 XVG Charts Verge
19
Zcash
ZECZcash
$267.259
-2.67%
$1,003,358,771 3,754,256 ZEC Charts Zcash
20
Nano
NANONano
$7.14481
-3.47%
$952,033,709 133,248,289 NANO Charts Nano
21
Bitcoin Private
BTCPBitcoin Private
$44.1097
13.62%
$900,006,820 20,403,830 BTCP Charts Bitcoin Private
22
Bytecoin
BCNBytecoin
$0.00468408
-6.92%
$861,174,893 183,851,448,429 BCN Charts Bytecoin
23
Steem
STEEMSteem
$3.00457
-5.05%
$764,106,077 254,314,620 STEEM Charts Steem
24
Bitcoin Diamond
BCDBitcoin Diamond
$4.81795
9.06%
$738,256,887 153,230,500 BCD Charts Bitcoin Diamond
25
BitShares
BTSBitShares
$0.256844
-6.68%
$672,397,044 2,617,920,000 BTS Charts BitShares
26
Wanchain
WANWanchain
$6.25642
-1.5%
$664,134,578 106,152,493 WAN Charts Wanchain
27
Siacoin
SCSiacoin
$0.0186661
-2.41%
$633,634,159 33,945,717,605 SC Charts Siacoin
28
Dogecoin
DOGEDogecoin
$0.00537336
-4.96%
$613,179,942 114,114,807,402 DOGE Charts Dogecoin
29
Stratis
STRATStratis
$5.62583
-4.03%
$555,979,475 98,826,213 STRAT Charts Stratis
30
Waves
WAVESWaves
$5.06261
-3.63%
$506,261,000 100,000,000 WAVES Charts Waves
31
Decred
DCRDecred
$65.4719
-2.96%
$467,845,365 7,145,743 DCR Charts Decred
32
Komodo
KMDKomodo
$3.7903
-3.09%
$394,393,079 104,053,262 KMD Charts Komodo
33
Ardor
ARDRArdor
$0.367429
-5.15%
$367,061,385 998,999,495 ARDR Charts Ardor
34
DigiByte
DGBDigiByte
$0.0331697
-4.78%
$336,630,815 10,148,744,649 DGB Charts DigiByte
35
Hshare
HSRHshare
$7.60955
-6.13%
$326,392,689 42,892,509 HSR Charts Hshare
36
Ark
ARKArk
$3.09342
-0.9%
$315,708,951 102,058,224 ARK Charts Ark
37
PIVX
PIVXPIVX
$5.38993
-1.23%
$302,074,410 56,044,218 PIVX Charts PIVX
38
KuCoin Shares
KCSKuCoin Shares
$3.70151
5.06%
$280,317,484 75,730,576 KCS Charts KuCoin Shares
39
Cryptonex
CNXCryptonex
$5.88307
-3.65%
$266,081,037 45,228,263 CNX Charts Cryptonex
40
Factom
FCTFactom
$29.5013
0.52%
$257,991,878 8,745,102 FCT Charts Factom
41
Syscoin
SYSSyscoin
$0.463778
1.99%
$246,944,993 532,463,793 SYS Charts Syscoin
42
MonaCoin
MONAMonaCoin
$3.95528
-3.38%
$233,127,664 58,940,875 MONA Charts MonaCoin
43
ReddCoin
RDDReddCoin
$0.00785996
1.52%
$226,435,333 28,808,713,174 RDD Charts ReddCoin
44
Elastos
ELAElastos
$43.2751
-4.28%
$218,566,345 5,050,626 ELA Charts Elastos
45
GXChain
GXSGXChain
$3.61654
-4.2%
$216,992,400 60,000,000 GXS Charts GXChain
46
Nxt
NXTNxt
$0.198997
-3.83%
$198,797,991 998,999,942 NXT Charts Nxt
47
ZCoin
XZCZCoin
$42.1732
0.86%
$193,444,404 4,586,904 XZC Charts ZCoin
48
Byteball Bytes
GBYTEByteball Bytes
$268.361
-1.52%
$173,346,718 645,946 GBYTE Charts Byteball Bytes
49
SmartCash
SMARTSmartCash
$0.187776
-13.36%
$169,248,433 901,331,548 SMART Charts SmartCash
50
Electroneum
ETNElectroneum
$0.0241562
-2.6%
$163,754,489 6,778,983,821 ETN Charts Electroneum
51
Skycoin
SKYSkycoin
$18.3566
12.09%
$147,768,409 8,049,879 SKY Charts Skycoin
52
Neblio
NEBLNeblio
$11.1242
-6.25%
$144,885,545 13,024,356 NEBL Charts Neblio
53
Emercoin
EMCEmercoin
$3.41843
2.74%
$142,368,110 41,647,221 EMC Charts Emercoin
54
Particl
PARTParticl
$15.6898
0.36%
$140,168,413 8,933,728 PART Charts Particl
55
Bitcore
BTXBitcore
$9.62991
8.11%
$137,848,516 14,314,621 BTX Charts Bitcore
56
ZenCash
ZENZenCash
$35.5844
-7.73%
$131,084,923 3,683,775 ZEN Charts ZenCash
57
TokenPay
TPAYTokenPay
$8.31568
0.49%
$127,195,884 15,295,909 TPAY Charts TokenPay
58
Nexus
NXSNexus
$2.23663
0.03%
$127,148,152 56,848,094 NXS Charts Nexus
59
Achain
ACTAchain
$0.269649
-3.48%
$126,303,516 468,399,718 ACT Charts Achain
60
GameCredits
GAMEGameCredits
$1.75628
0.3%
$113,026,018 64,355,352 GAME Charts GameCredits
61
POA Network
POAPOA Network
$0.552084
-5.54%
$112,714,295 204,161,496 POA Charts POA Network
62
Vertcoin
VTCVertcoin
$2.53482
-5.35%
$111,243,934 43,886,325 VTC Charts Vertcoin
63
Ubiq
UBQUbiq
$2.67672
4.87%
$108,420,648 40,505,039 UBQ Charts Ubiq
64
BOScoin
BOSBOScoin
$0.229511
29.06%
$100,376,695 437,350,256 BOS Charts BOScoin
65
Groestlcoin
GRSGroestlcoin
$1.43013
-5.36%
$99,942,882 69,883,774 GRS Charts Groestlcoin
66
Blocknet
BLOCKBlocknet
$18.5557
0.15%
$94,802,897 5,109,098 BLOCK Charts Blocknet
67
DigitalNote
XDNDigitalNote
$0.0134985
-7.59%
$93,131,854 6,899,422,421 XDN Charts DigitalNote
68
Litecoin Cash
LCCLitecoin Cash
$0.160505
-2.15%
$90,825,519 565,873,457 LCC Charts Litecoin Cash
69
BitcoinDark
BTCDBitcoinDark
$68.029
-0.68%
$87,680,006 1,288,862 BTCD Charts BitcoinDark
70
NavCoin
NAVNavCoin
$1.39723
-0.54%
$87,658,189 62,737,122 NAV Charts NavCoin
71
CloakCoin
CLOAKCloakCoin
$13.7819
-6.72%
$70,614,481 5,123,712 CLOAK Charts CloakCoin
72
Einsteinium
EMC2Einsteinium
$0.324723
-7.26%
$70,406,719 216,820,858 EMC2 Charts Einsteinium
73
MinexCoin
MNXMinexCoin
$19.2664
-3.53%
$70,093,246 3,638,108 MNX Charts MinexCoin
74
BitBay
BAYBitBay
$0.0671968
-2.0%
$67,973,890 1,011,564,386 BAY Charts BitBay
75
SaluS
SLSSaluS
$59.7901
-2.6%
$60,412,628 1,010,412 SLS Charts SaluS
76
ION
IONION
$2.88967
0.16%
$59,993,325 20,761,307 ION Charts ION
77
Peercoin
PPCPeercoin
$2.39887
-5.84%
$59,315,969 24,726,629 PPC Charts Peercoin
78
Greencoin
GREGreencoin
$0.0142188
56.11%
$56,670,288 3,985,588,641 GRE Charts Greencoin
79
Ink
INKInk
$0.119503
26.37%
$55,438,700 463,910,527 INK Charts Ink
80
Pura
PURAPura
$0.306065
0.75%
$53,105,711 173,511,218 PURA Charts Pura
81
Viacoin
VIAViacoin
$2.28837
0.38%
$52,678,218 23,019,974 VIA Charts Viacoin
82
Asch
XASAsch
$0.551834
-0.81%
$51,516,646 93,355,331 XAS Charts Asch
83
Electra
ECAElectra
$0.00210109
-10.04%
$51,438,118 24,481,634,635 ECA Charts Electra
84
Counterparty
XCPCounterparty
$19.6488
-0.37%
$51,411,428 2,616,517 XCP Charts Counterparty
85
Feathercoin
FTCFeathercoin
$0.250376
-1.39%
$49,683,342 198,434,920 FTC Charts Feathercoin
86
Gulden
NLGGulden
$0.120395
-1.4%
$47,683,644 396,060,000 NLG Charts Gulden
87
Burst
BURSTBurst
$0.0242898
-1.96%
$46,873,485 1,929,760,027 BURST Charts Burst
88
LBRY Credits
LBCLBRY Credits
$0.289089
-1.24%
$46,723,125 161,621,940 LBC Charts LBRY Credits
89
BridgeCoin
BCOBridgeCoin
$1.72602
-0.77%
$46,602,540 27,000,000 BCO Charts BridgeCoin
90
Metaverse ETP
ETPMetaverse ETP
$1.16179
-3.01%
$44,536,469 38,334,353 ETP Charts Metaverse ETP
91
Experience Points
XPExperience Points
$0.000183784
-17.79%
$41,354,206 225,015,268,358 XP Charts Experience Points
92
DECENT
DCTDECENT
$0.79366
-3.37%
$40,719,591 51,306,089 DCT Charts DECENT
93
Steem Dollars
SBDSteem Dollars
$3.15214
-4.45%
$37,915,468 12,028,485 SBD Charts Steem Dollars
94
SHIELD
XSHSHIELD
$0.0775839
10.89%
$37,374,546 481,730,692 XSH Charts SHIELD
95
ECC
ECCECC
$0.00132473
-12.26%
$33,118,250 25,000,000,000 ECC Charts ECC
96
XTRABYTES
XBYXTRABYTES
$0.076821
-3.56%
$33,033,030 430,000,000 XBY Charts XTRABYTES
97
Aeon
AEONAeon
$2.08457
-2.98%
$32,823,390 15,745,881 AEON Charts Aeon
98
CasinoCoin
CSCCasinoCoin
$0.000896934
-15.65%
$32,265,483 35,973,085,511 CSC Charts CasinoCoin
99
LinkEye
LETLinkEye
$0.0524854
2.83%
$31,491,240 600,000,000 LET Charts LinkEye
100
Crown
CRWCrown
$1.70085
4.92%
$30,760,569 18,085,410 CRW Charts Crown