Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $9,106.85482336 2.75728% | $165,461,643,882 | 18,168,912 BTC | $33,426,753,895 | 2.75728% |  |
| 2 |  | $176.53429424 4.56682% | $19,302,114,268 | 109,339,176 ETH | $14,666,119,297 | 4.56682% |  |
| 3 |  | $355.781890259 -1.63068% | $6,486,255,194 | 18,230,988 BCH | $5,276,541,929 | -1.63068% |  |
| 4 |  | $61.1384574474 2.36225% | $3,906,157,859 | 63,890,357 LTC | $4,434,011,285 | 2.36225% |  |
| 5 |  | $0.0615145621568 2.03966% | $1,232,656,564 | 20,038,451,396 XLM | $573,383,597 | 2.03966% |  |
| 6 |  | $68.4940489217 -0.124125% | $1,192,238,933 | 17,406,460 XMR | $78,606,860 | -0.124125% |  |
| 7 |  | $0.0453526720109 3.02854% | $1,175,861,926 | 25,927,070,538 ADA | $81,729,799 | 3.02854% |  |
| 8 |  | $9.23402402311 -0.792105% | $1,074,039,797 | 116,313,299 ETC | $3,123,255,665 | -0.792105% |  |
| 9 |  | $1.48003478139 2.99655% | $1,027,428,266 | 694,191,974 XTZ | $47,195,703 | 2.99655% |  |
| 10 |  | $106.475284886 0.551315% | $987,610,319 | 9,275,489 DASH | $1,263,593,451 | 0.551315% |  |
| 11 |  | $11.938366516 4.15409% | $842,118,418 | 70,538,831 NEO | $612,183,665 | 4.15409% |  |
| 12 |  | $3.25927286255 0.958497% | $760,136,958 | 233,222,866 HT | $152,644,691 | 0.958497% |  |
| 13 |  | $0.245195960695 1.96565% | $681,529,598 | 2,779,530,283 MIOTA | $19,944,351 | 1.96565% |  |
| 14 |  | $53.2082476572 -4.51816% | $457,361,802 | 8,595,694 ZEC | $521,016,643 | -4.51816% |  |
| 15 |  | $0.0398620355228 1.08054% | $358,758,320 | 8,999,999,999 XEM | $10,908,576 | 1.08054% |  |
| 16 |  | $0.00254836842695 3.14626% | $313,321,784 | 122,949,955,419 DOGE | $102,473,156 | 3.14626% |  |
| 17 |  | $19.5969405991 -2.36033% | $211,388,884 | 10,786,831 DCR | $96,598,591 | -2.36033% |  |
| 18 |  | $11.5067502975 -6.21651% | $201,528,345 | 17,513,924 BTG | $62,479,721 | -6.21651% |  |
| 19 |  | $2.06237492317 1.44073% | $198,649,215 | 96,320,612 QTUM | $422,568,923 | 1.44073% |  |
| 20 |  | $0.0275783177185 0.514319% | $146,800,764 | 5,323,050,000 RVN | $11,388,510 | 0.514319% |  |
| 21 |  | $0.661574821055 -2.15809% | $123,379,006 | 186,492,898 BCD | $8,013,501 | -2.15809% |  |
| 22 |  | $0.72052935787 -0.752323% | $96,009,310 | 133,248,297 NANO | $3,535,770 | -0.752323% |  |
| 23 |  | $0.00700117094018 0.505995% | $89,108,747 | 12,727,691,897 DGB | $1,482,405 | 0.505995% |  |
| 24 |  | $0.87688012454 -0.729417% | $88,484,134 | 100,907,902 WAVES | $65,116,457 | -0.729417% |  |
| 25 |  | $0.713903033246 -2.55099% | $86,757,851 | 121,526,099 LSK | $2,593,198 | -2.55099% |  |
| 26 |  | $1.20319062188 -4.05275% | $79,085,328 | 65,729,675 MONA | $7,575,774 | -4.05275% |  |
| 27 |  | $0.63629893007 -0.858685% | $75,048,396 | 117,945,186 KMD | $3,597,689 | -0.858685% |  |
| 28 |  | $0.199080335967 16.921% | $71,134,137 | 357,313,730 STEEM | $19,974,315 | 16.921% |  |
| 29 |  | $0.00156505831768 -1.07251% | $65,446,118 | 41,817,047,634 SC | $1,585,689 | -1.07251% |  |
| 30 |  | $0.0039651539497 1.09556% | $64,038,892 | 16,150,417,559 XVG | $1,106,219 | 1.09556% |  |
| 31 |  | $0.000317956178759 9.50097% | $58,525,186 | 184,066,828,814 BCN | $16,544 | 9.50097% |  |
| 32 |  | $0.0200751214978 2.74611% | $55,151,378 | 2,747,250,000 BTS | $3,297,115 | 2.74611% |  |
| 33 |  | $5.26135745494 -7.04266% | $48,824,310 | 9,279,793 XZC | $9,414,697 | -7.04266% |  |
| 34 |  | $0.0456761822238 1.16065% | $45,630,483 | 998,999,495 ARDR | $2,111,244 | 1.16065% |  |
| 35 |  | $0.00406667488245 1.87806% | $40,519,428 | 9,963,773,669 ETN | $153,164 | 1.87806% |  |
| 36 |  | $0.362069441062 4.07733% | $36,079,616 | 99,648,332 STRAT | $2,785,025 | 4.07733% |  |
| 37 |  | $0.421344333168 2.40371% | $31,531,797 | 74,836,171 ENG | $1,661,255 | 2.40371% |  |
| 38 |  | $1.18016872841 -2.03107% | $29,504,218 | 25,000,000 ADK | $3,979,468 | -2.03107% |  |
| 39 |  | $0.380055470491 1.04294% | $29,423,466 | 77,418,871 ETP | $658,339 | 1.04294% |  |
| 40 |  | $1.67702652978 -1.14619% | $29,109,615 | 17,357,874 ELA | $5,173,708 | -1.14619% |  |
| 41 |  | $0.440972217249 -1.90516% | $28,663,194 | 65,000,000 GXC | $5,158,036 | -1.90516% |  |
| 42 |  | $0.130369737765 3.19928% | $24,639,880 | 189,000,000 WICC | $857,256 | 3.19928% |  |
| 43 |  | $0.196637735178 2.42353% | $20,873,586 | 106,152,493 WAN | $1,996,104 | 2.42353% |  |
| 44 |  | $0.162209872198 2.67432% | $19,071,979 | 117,575,944 ARK | $775,338 | 2.67432% |  |
| 45 |  | $0.000639310071199 -9.27897% | $18,417,700 | 28,808,713,174 RDD | $41,399 | -9.27897% |  |
| 46 |  | $2.05023843012 -3.15393% | $18,112,615 | 8,834,394 FCT | $1,154,770 | -3.15393% |  |
| 47 |  | $0.368941831547 0.733821% | $16,728,016 | 45,340,525 LOKI | $21,057 | 0.733821% |  |
| 48 |  | $0.271196154772 -0.0490316% | $15,398,834 | 56,781,166 PIVX | $375,331 | -0.0490316% |  |
| 49 |  | $0.203291648752 10.5659% | $15,094,197 | 74,248,979 GRS | $1,062,074 | 10.5659% |  |
| 50 |  | $0.0229176356714 -0.475109% | $13,193,527 | 575,693,191 SYS | $284,885 | -0.475109% |  |
| 51 |  | $2.23120846132 2.7415% | $124,247,808 | 55,686,329 CNX | $2,325,774 | 2.7415% |  |
| 52 |  | $0.228866831607 -3.66969% | $113,722,216 | 496,892,516 PZM | $462,803 | -3.66969% |  |
| 53 |  | $0.000908038420773 -1.80503% | $35,993,416 | 39,638,648,195 CSC | $105,130 | -1.80503% |  |
| 54 |  | $2.27353451442 3.94795% | $12,258,767 | 5,391,942 CLOAK | $67,975 | 3.94795% |  |
| 55 |  | $0.0114288262949 -4.75426% | $11,417,397 | 998,999,942 NXT | $1,859,991 | -4.75426% |  |
| 56 |  | $0.176147378234 -0.373439% | $11,391,796 | 64,671,957 NXS | $224,441 | -0.373439% |  |
| 57 |  | $0.213273765092 0.129395% | $11,316,151 | 53,059,272 VTC | $403,484 | 0.129395% |  |
| 58 |  | $55.6118256356 1.69632% | $11,209,964 | 201,575 UNO | $499 | 1.69632% |  |
| 59 |  | $0.0417304400479 3.79505% | $9,148,690 | 219,233,008 EMC2 | $317,550 | 3.79505% |  |
| 60 |  | $2.30393705127 4.00592% | $8,895,058 | 3,860,808 LBTC | $2,991,679 | 4.00592% |  |
| 61 |  | $0.492749323699 -4.62868% | $8,376,739 | 17,000,000 SKY | $2,164,199 | -4.62868% |  |
| 62 |  | $0.885708655661 4.7556% | $8,265,300 | 9,331,850 POLIS | $33,631 | 4.7556% |  |
| 63 |  | $0.557647428673 2.47203% | $8,217,716 | 14,736,400 NMC | $2,498 | 2.47203% |  |
| 64 |  | $0.00391012005392 10.3902% | $8,129,619 | 2,079,122,635 BURST | $7,821 | 10.3902% |  |
| 65 |  | $0.026839697671 2.27376% | $8,086,506 | 301,288,999 LBC | $57,458 | 2.27376% |  |
| 66 |  | $0.0152302700518 41.1861% | $7,675,845 | 503,986,167 NLG | $97,868 | 41.1861% |  |
| 67 |  | $0.486350081411 -1.69004% | $7,453,839 | 15,326,078 NEBL | $377,430 | -1.69004% |  |
| 68 |  | $0.394270402842 -14.304% | $7,033,425 | 17,839,090 XMC | $4,537 | -14.304% |  |
| 69 |  | $0.697133646602 -3.30305% | $6,769,445 | 9,710,397 PART | $31,722 | -3.30305% |  |
| 70 |  | $0.0973772549585 0.726621% | $6,538,926 | 67,150,443 NAV | $82,284 | 0.726621% |  |
| 71 |  | $0.943489065796 16.0367% | $6,098,649 | 6,463,932 BLOCK | $39,485 | 16.0367% |  |
| 72 |  | $0.0062540006487 2.77458% | $5,978,825 | 955,999,998 ACT | $439,747 | 2.77458% |  |
| 73 |  | $0.0601924584749 1.64488% | $5,606,253 | 93,138,798 XSN | $1,079,809 | 1.64488% |  |
| 74 |  | $0.717044998558 6.58656% | $5,264,685 | 7,342,196 SBD | $350,081 | 6.58656% |  |
| 75 |  | $0.199152421193 2.59725% | $5,161,345 | 25,916,555 PPC | $38,744 | 2.59725% |  |
| 76 |  | $0.00564772556844 0.89489% | $4,885,106 | 864,968,755 BOS | $6,189,768 | 0.89489% |  |
| 77 |  | $0.203397521954 3.28338% | $4,711,313 | 23,163,077 VIA | $155,515 | 3.28338% |  |
| 78 |  | $0.000164380408473 -5.37779% | $4,709,171 | 28,648,008,339 ECA | $1,769 | -5.37779% |  |
| 79 |  | $0.00008771634495 13.1418% | $4,654,872 | 53,067,332,240 HTML | $13,780 | 13.1418% |  |
| 80 |  | $0.39949751075 3.07723% | $4,577,451 | 11,458,020 XHV | $113,899 | 3.07723% |  |
| 81 |  | $4.41195806774 45.5075% | $4,466,072 | 1,012,265 SLS | $10,884 | 45.5075% |  |
| 82 |  | $0.000178361919461 0.605698% | $4,459,048 | 25,000,000,000 ECC | $71 | 0.605698% |  |
| 83 |  | $0.000177324232961 -0.00165546% | $4,423,754 | 24,947,260,808 MINT | $? | -0.00165546% |  |
| 84 |  | $0.000546326700601 2.70604% | $4,027,781 | 7,372,476,768 XDN | $3,612 | 2.70604% |  |
| 85 |  | $1.45277389362 1.94676% | $3,799,573 | 2,615,392 XCP | $90 | 1.94676% |  |
| 86 |  | $0.0406896155861 4.88963% | $3,798,593 | 93,355,331 XAS | $500,153 | 4.88963% |  |
| 87 |  | $0.000313837518147 46.4189% | $3,686,592 | 11,746,818,138 COLX | $1,650 | 46.4189% |  |
| 88 |  | $0.0803018760267 1.14464% | $3,618,042 | 45,055,515 EMC | $9,057 | 1.14464% |  |
| 89 |  | $0.00528130371776 11.1158% | $3,483,618 | 659,613,207 LCC | $76,845 | 11.1158% |  |
| 90 |  | $0.374656841869 0.0700003% | $3,446,333 | 9,198,639 DERO | $552,560 | 0.0700003% |  |
| 91 |  | $0.0757573024834 -2.89192% | $3,227,950 | 42,609,099 UBQ | $6,117 | -2.89192% |  |
| 92 |  | $0.00355112355391 -2.30167% | $3,196,011 | 900,000,000 FLASH | $31 | -2.30167% |  |
| 93 |  | $0.00245847015271 10.9243% | $3,116,069 | 1,267,482,828 GCC | $1,555 | 10.9243% |  |
| 94 |  | $0.00291166657259 7.10543E-14% | $2,947,034 | 1,012,146,906 BAY | $? | 7.10543E-14% |  |
| 95 |  | $0.0020655619522 4.09084% | $2,920,414 | 1,413,859,298 SMART | $152,757 | 4.09084% |  |
| 96 |  | $0.00914873092373 8.31008% | $2,898,407 | 316,809,739 LKK | $? | 8.31008% |  |
| 97 |  | $0.0100205013054 -2.37687% | $2,653,460 | 264,803,080 FTC | $2,517 | -2.37687% |  |
| 98 |  | $0.110044577172 3.94296% | $2,470,000 | 22,445,451 XSPEC | $2,325 | 3.94296% |  |
| 99 |  | $0.136102664534 9.43756% | $2,388,164 | 17,546,781 BTX | $275 | 9.43756% |  |
| 100 |  | $0.0341593456629 1.2562% | $2,385,555 | 69,836,100 GAME | $10,207 | 1.2562% |  |