Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$35,791.66
-1.91%
$665,813,251,03018,602,468 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$1,211.48
4.44%
$138,450,300,507114,281,695 ETHCharts Ethereum
3
Cardano
ADACardano
$0.345172
14.72%
$10,739,148,10531,112,484,646 ADACharts Cardano
4
Litecoin
LTCLitecoin
$142.84
-0.39%
$9,469,399,13766,294,816 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$484.67
-0.11%
$9,029,115,30918,629,256 BCHCharts Bitcoin Cash
6
Stellar
XLMStellar
$0.290241
2.44%
$6,413,047,11022,095,601,011 XLMCharts Stellar
7
Monero
XMRMonero
$155.03
-1.05%
$2,761,790,70317,815,106 XMRCharts Monero
8
Tezos
XTZTezos
$2.82
3.30%
$2,133,572,017757,029,421 XTZCharts Tezos
9
NEM
XEMNEM
$0.217005
1.85%
$1,953,044,0348,999,999,999 XEMCharts NEM
10
Neo
NEONeo
$23.39
0.29%
$1,649,823,80770,538,831 NEOCharts Neo
11
Dash
DASHDash
$124.60
-0.03%
$1,236,470,1439,923,528 DASHCharts Dash
12
Dogecoin
DOGEDogecoin
$0.009244
-1.09%
$1,182,968,810127,969,979,163 DOGECharts Dogecoin
13
Zcash
ZECZcash
$108.18
4.82%
$1,181,963,74210,925,906 ZECCharts Zcash
14
IOTA
MIOTAIOTA
$0.414156
-2.50%
$1,151,159,8282,779,530,283 MIOTACharts IOTA
15
Filecoin
FILFilecoin
$22.64
5.43%
$1,009,410,08644,584,205 FILCharts Filecoin
16
Huobi Token
HTHuobi Token
$5.18
1.08%
$1,001,428,487193,433,525 HTCharts Huobi Token
17
Ethereum Classic
ETCEthereum Classic
$7.70
2.30%
$896,038,450116,313,299 ETCCharts Ethereum Classic
18
Decred
DCRDecred
$56.50
-1.82%
$705,900,56912,493,786 DCRCharts Decred
19
Waves
WAVESWaves
$6.56
3.42%
$682,391,690104,082,778 WAVESCharts Waves
20
Nano
NANONano
$3.29
4.34%
$438,307,316133,248,297 NANOCharts Nano
21
DigiByte
DGBDigiByte
$0.026982
-0.38%
$376,311,73013,946,724,733 DGBCharts DigiByte
22
Qtum
QTUMQtum
$3.03
3.04%
$295,533,99197,561,864 QTUMCharts Qtum
23
Bitcoin Gold
BTGBitcoin Gold
$12.67
-1.63%
$221,843,57817,513,924 BTGCharts Bitcoin Gold
24
Siacoin
SCSiacoin
$0.004773
5.48%
$216,256,98045,312,022,992 SCCharts Siacoin
25
Verge
XVGVerge
$0.012824
9.32%
$210,579,25316,420,161,543 XVGCharts Verge
26
Lisk
LSKLisk
$1.39
7.00%
$176,118,643126,972,384 LSKCharts Lisk
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.744506
-2.68%
$138,844,993186,492,898 BCDCharts Bitcoin Diamond
28
Ravencoin
RVNRavencoin
$0.016041
-1.83%
$127,151,6987,926,860,000 RVNCharts Ravencoin
29
MonaCoin
MONAMonaCoin
$1.79
19.57%
$117,909,41765,729,675 MONACharts MonaCoin
30
Ardor
ARDRArdor
$0.085308
10.36%
$85,222,954998,999,495 ARDRCharts Ardor
31
BitShares
BTSBitShares
$0.025522
1.76%
$76,434,3062,994,850,000 BTSCharts BitShares
32
Komodo
KMDKomodo
$0.614628
6.54%
$76,038,869123,715,195 KMDCharts Komodo
33
Steem
STEEMSteem
$0.186233
5.28%
$72,921,769391,562,121 STEEMCharts Steem
34
Electroneum
ETNElectroneum
$0.005884
-2.42%
$60,180,57510,227,009,032 ETNCharts Electroneum
35
Wanchain
WANWanchain
$0.352872
3.00%
$59,645,494169,028,581 WANCharts Wanchain
36
Aidos Kuneen
ADKAidos Kuneen
$2.31
-2.33%
$57,773,84625,000,000 ADKCharts Aidos Kuneen
37
Ark
ARKArk
$0.412995
6.93%
$52,247,615126,508,973 ARKCharts Ark
38
WaykiChain
WICCWaykiChain
$0.273934
16.56%
$51,773,522189,000,000 WICCCharts WaykiChain
39
Stratis
STRAXStratis
$0.507266
5.19%
$50,764,388100,074,480 STRAXCharts Stratis
40
Syscoin
SYSSyscoin
$0.079329
-6.50%
$47,957,611604,538,861 SYSCharts Syscoin
41
Elastos
ELAElastos
$2.60
0.35%
$44,796,82417,244,540 ELACharts Elastos
42
LBRY Credits
LBCLBRY Credits
$0.083339
1.19%
$43,424,303521,054,807 LBCCharts LBRY Credits
43
Haven Protocol
XHVHaven Protocol
$2.97
-8.69%
$42,598,09114,346,548 XHVCharts Haven Protocol
44
Cryptonex
CNXCryptonex
$4.59
-1.97%
$255,484,22055,686,329 CNXCharts Cryptonex
45
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.008573
-9.64%
$207,574,75824,213,254,183 AIBCharts Advanced Internet Blocks
46
Hellenic Coin
HNCHellenic Coin
$1.17
-1.96%
$81,799,63469,910,698 HNCCharts Hellenic Coin
47
WhiteCoin
XWCWhiteCoin
$0.326204
18.88%
$81,610,810250,183,629 XWCCharts WhiteCoin
48
Stakenet
XSNStakenet
$0.703796
6.30%
$78,786,069111,944,437 XSNCharts Stakenet
49
Groestlcoin
GRSGroestlcoin
$0.412594
13.09%
$31,662,39676,739,909 GRSCharts Groestlcoin
50
Bytecoin
BCNBytecoin
$0.000158
-0.71%
$29,090,576184,066,828,814 BCNCharts Bytecoin
51
WINk
WINWINk
$0.000091
3.55%
$28,405,384313,607,571,387 WINCharts WINk
52
PIVX
PIVXPIVX
$0.402249
-13.45%
$26,205,66465,147,890 PIVXCharts PIVX
53
GXChain
GXCGXChain
$0.360702
-0.84%
$25,249,11270,000,000 GXCCharts GXChain
54
Nexus
NXSNexus
$0.321271
2.28%
$22,318,54169,469,410 NXSCharts Nexus
55
Einsteinium
EMC2Einsteinium
$0.093186
8.78%
$20,609,504221,165,218 EMC2Charts Einsteinium
56
Steem Dollars
SBDSteem Dollars
$3.22
3.04%
$19,260,6265,974,600 SBDCharts Steem Dollars
57
Neblio
NEBLNeblio
$1.01
-11.87%
$17,157,48416,931,427 NEBLCharts Neblio
58
InflationCoin
IFLTInflationCoin
$0.000358
-1.89%
$16,031,11844,790,092,020 IFLTCharts InflationCoin
59
NavCoin
NAVNavCoin
$0.198471
4.62%
$14,040,37470,742,535 NAVCharts NavCoin
60
SaluS
SLSSaluS
$13.24
-2.10%
$13,404,4491,012,265 SLSCharts SaluS
61
Unobtanium
UNOUnobtanium
$63.06
0.49%
$12,820,995203,305 UNOCharts Unobtanium
62
PRIZM
PZMPRIZM
$0.004908
1.31%
$12,510,3862,549,167,640 PZMCharts PRIZM
63
Peercoin
PPCPeercoin
$0.452878
0.42%
$12,095,40326,707,852 PPCCharts Peercoin
64
Factom
FCTFactom
$1.25
-4.62%
$12,000,7739,594,796 FCTCharts Factom
65
Nxt
NXTNxt
$0.011719
-0.72%
$11,707,351998,999,942 NXTCharts Nxt
66
Vertcoin
VTCVertcoin
$0.191130
3.49%
$11,144,40458,307,997 VTCCharts Vertcoin
67
Blocknet
BLOCKBlocknet
$1.45
-7.96%
$10,792,4637,423,916 BLOCKCharts Blocknet
68
Dinastycoin
DCYDinastycoin
$0.005369
-14.13%
$10,700,9941,993,200,567 DCYCharts Dinastycoin
69
Namecoin
NMCNamecoin
$0.720706
7.37%
$10,620,61414,736,400 NMCCharts Namecoin
70
Skycoin
SKYSkycoin
$0.532947
3.90%
$10,125,98819,000,000 SKYCharts Skycoin
71
PeepCoin
PCNPeepCoin
$0.000070
105.25%
$9,903,646142,475,668,623 PCNCharts PeepCoin
72
Viacoin
VIAViacoin
$0.392407
1.71%
$9,093,26923,173,029 VIACharts Viacoin
73
Dero
DERODero
$0.879889
-1.91%
$9,069,21010,307,220 DEROCharts Dero
74
ECC
ECCECC
$0.000358
-1.89%
$8,948,28625,000,000,000 ECCCharts ECC
75
Metaverse ETP
ETPMetaverse ETP
$0.110235
7.24%
$8,781,61779,662,658 ETPCharts Metaverse ETP
76
Dynamic
DYNDynamic
$0.574716
6.15%
$8,765,69415,252,217 DYNCharts Dynamic
77
LinkEye
LETLinkEye
$0.010462
-0.27%
$8,683,596829,999,000 LETCharts LinkEye
78
Polis
POLISPolis
$0.814617
-2.35%
$8,009,2279,831,891 POLISCharts Polis
79
Gulden
NLGGulden
$0.014940
-6.08%
$7,961,971532,923,923 NLGCharts Gulden
80
Ubiq
UBQUbiq
$0.180107
-5.13%
$7,674,20342,609,099 UBQCharts Ubiq
81
Achain
ACTAchain
$0.006724
2.23%
$6,616,298983,999,998 ACTCharts Achain
82
GameCredits
GAMEGameCredits
$0.049237
-2.63%
$6,526,116132,544,847 GAMECharts GameCredits
83
Particl
PARTParticl
$0.621586
-2.10%
$6,038,4149,714,522 PARTCharts Particl
84
Lightning Bitcoin
LBTCLightning Bitcoin
$1.56
-0.44%
$6,024,3373,860,808 LBTCCharts Lightning Bitcoin
85
LiteDoge
LDOGELiteDoge
$0.000358
-2.12%
$5,876,19216,422,580,992 LDOGECharts LiteDoge
86
Litecoin Cash
LCCLitecoin Cash
$0.008182
6.35%
$5,786,594707,206,825 LCCCharts Litecoin Cash
87
Diamond
DMDDiamond
$1.62
-2.13%
$5,766,9613,563,640 DMDCharts Diamond
88
SmartCash
SMARTSmartCash
$0.004050
0.62%
$5,726,5691,413,859,298 SMARTCharts SmartCash
89
Nexty
NTYNexty
$0.000036
4.41%
$5,712,543157,177,714,004 NTYCharts Nexty
90
42-coin
4242-coin
$133,508
-2.22%
$5,607,34842 42Charts 42-coin
91
Carboncoin
CARBONCarboncoin
$0.000358
-1.89%
$5,509,06115,392,022,544 CARBONCharts Carboncoin
92
DigitalNote
XDNDigitalNote
$0.001074
47.17%
$5,281,5244,918,562,181 XDNCharts DigitalNote
93
Monero Classic
XMCMonero Classic
$0.270407
-3.17%
$5,185,44819,176,436 XMCCharts Monero Classic
94
Clams
CLAMClams
$1.11
-30.02%
$5,001,8934,520,230 CLAMCharts Clams
95
Feathercoin
FTCFeathercoin
$0.014862
-4.17%
$4,532,020304,943,800 FTCCharts Feathercoin
96
ColossusXT
COLXColossusXT
$0.000358
-67.20%
$4,495,63112,564,236,104 COLXCharts ColossusXT
97
CasinoCoin
CSCCasinoCoin
$0.000102
-9.73%
$4,093,11539,999,536,739 CSCCharts CasinoCoin
98
PotCoin
POTPotCoin
$0.018135
-19.05%
$4,090,129225,538,843 POTCharts PotCoin
99
BitCore
BTXBitCore
$0.214759
-2.39%
$3,867,87918,010,334 BTXCharts BitCore
100
NuBits
USNBTNuBits
$0.352053
7.71%
$3,866,12910,981,667 USNBTCharts NuBits
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.