Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $9,540.72 -0.62% | $175,490,800,578 | 18,393,875 BTC | $24,445,433,052 | -0.62% |  |
| 2 |  | $237.13 -1.05% | $26,371,288,203 | 111,208,620 ETH | $9,658,272,496 | -1.05% |  |
| 3 |  | $249.74 -0.10% | $4,601,550,989 | 18,425,713 BCH | $2,749,223,952 | -0.10% |  |
| 4 |  | $46.71 -0.14% | $3,030,589,751 | 64,881,598 LTC | $2,711,374,552 | -0.14% |  |
| 5 |  | $0.084745 3.75% | $2,197,177,877 | 25,927,070,538 ADA | $666,436,836 | 3.75% |  |
| 6 |  | $2.92 0.26% | $2,079,489,854 | 712,785,000 XTZ | $110,168,299 | 0.26% |  |
| 7 |  | $0.080692 0.39% | $1,635,354,987 | 20,266,628,943 XLM | $683,647,425 | 0.39% |  |
| 8 |  | $65.88 -2.94% | $1,158,542,541 | 17,584,907 XMR | $75,637,173 | -2.94% |  |
| 9 |  | $4.04 -0.41% | $890,649,109 | 220,206,912 HT | $110,532,558 | -0.41% |  |
| 10 |  | $11.83 -3.95% | $834,351,505 | 70,538,831 NEO | $490,459,059 | -3.95% |  |
| 11 |  | $6.82 -1.72% | $793,688,480 | 116,313,299 ETC | $1,157,593,344 | -1.72% |  |
| 12 |  | $76.89 -1.03% | $732,803,328 | 9,530,657 DASH | $515,210,947 | -1.03% |  |
| 13 |  | $0.241581 1.76% | $671,480,788 | 2,779,530,283 MIOTA | $25,999,325 | 1.76% |  |
| 14 |  | $51.22 -0.35% | $476,474,920 | 9,303,044 ZEC | $242,097,849 | -0.35% |  |
| 15 |  | $0.045723 -1.79% | $411,507,899 | 8,999,999,999 XEM | $17,386,403 | -1.79% |  |
| 16 |  | $0.002609 1.71% | $325,666,905 | 124,848,248,997 DOGE | $190,185,719 | 1.71% |  |
| 17 |  | $0.017443 -0.01% | $230,381,095 | 13,207,425,545 DGB | $11,111,704 | -0.01% |  |
| 18 |  | $17.32 3.43% | $200,508,020 | 11,577,254 DCR | $129,091,454 | 3.43% |  |
| 19 |  | $1.79 -0.69% | $173,121,110 | 96,750,232 QTUM | $414,392,135 | -0.69% |  |
| 20 |  | $9.16 -0.95% | $160,493,671 | 17,513,924 BTG | $38,812,712 | -0.95% |  |
| 21 |  | $1.24 1.71% | $153,902,115 | 123,956,008 LSK | $4,864,478 | 1.71% |  |
| 22 |  | $0.019714 -2.18% | $124,329,015 | 6,306,630,000 RVN | $10,928,959 | -2.18% |  |
| 23 |  | $0.002805 14.66% | $117,304,466 | 41,817,047,634 SC | $11,008,769 | 14.66% |  |
| 24 |  | $1.77 1.00% | $116,437,545 | 65,729,675 MONA | $7,854,299 | 1.00% |  |
| 25 |  | $0.869582 -2.65% | $115,870,316 | 133,248,297 NANO | $5,059,115 | -2.65% |  |
| 26 |  | $1.11 -0.64% | $113,126,925 | 102,111,376 WAVES | $26,068,676 | -0.64% |  |
| 27 |  | $0.577835 -1.02% | $107,762,085 | 186,492,898 BCD | $8,502,471 | -1.02% |  |
| 28 |  | $0.008353 0.23% | $84,551,459 | 10,121,683,121 ETN | $819,836 | 0.23% |  |
| 29 |  | $0.671279 3.78% | $80,632,214 | 120,117,272 KMD | $4,536,498 | 3.78% |  |
| 30 |  | $0.203926 -0.59% | $75,063,177 | 368,091,073 STEEM | $2,800,748 | -0.59% |  |
| 31 |  | $0.004374 -2.78% | $71,239,848 | 16,287,185,543 XVG | $3,686,644 | -2.78% |  |
| 32 |  | $0.022674 -4.24% | $62,350,065 | 2,749,810,000 BTS | $7,001,710 | -4.24% |  |
| 33 |  | $0.049605 1.89% | $49,555,773 | 998,999,495 ARDR | $4,756,613 | 1.89% |  |
| 34 |  | $4.73 -0.91% | $48,489,082 | 10,260,893 XZC | $24,454,309 | -0.91% |  |
| 35 |  | $0.001426 -6.07% | $41,074,544 | 28,808,713,174 RDD | $556,080 | -6.07% |  |
| 36 |  | $0.190841 -0.63% | $36,068,862 | 189,000,000 WICC | $1,373,855 | -0.63% |  |
| 37 |  | $0.345363 -1.76% | $34,475,747 | 99,824,540 STRAT | $1,045,829 | -1.76% |  |
| 38 |  | $0.516765 -0.06% | $33,589,742 | 65,000,000 GXC | $17,075,712 | -0.06% |  |
| 39 |  | $1.63 2.15% | $30,109,433 | 18,417,952 ELA | $760,282 | 2.15% |  |
| 40 |  | $0.227336 -1.08% | $27,592,807 | 121,374,763 ARK | $1,934,365 | -1.08% |  |
| 41 |  | $0.446200 0.04% | $25,335,741 | 56,781,166 PIVX | $3,787,924 | 0.04% |  |
| 42 |  | $0.202327 -5.40% | $25,068,363 | 123,899,997 WAN | $1,106,352 | -5.40% |  |
| 43 |  | $0.299053 -1.27% | $22,380,010 | 74,836,171 ENG | $1,023,631 | -1.27% |  |
| 44 |  | $0.851966 2.85% | $21,299,144 | 25,000,000 ADK | $1,143,846 | 2.85% |  |
| 45 |  | $0.028402 -0.38% | $16,680,710 | 587,315,743 SYS | $427,176 | -0.38% |  |
| 46 |  | $1.79 -1.15% | $16,276,766 | 9,091,683 FCT | $397,379 | -1.15% |  |
| 47 |  | $0.289550 -2.83% | $15,936,696 | 55,039,522 VTC | $358,383 | -2.83% |  |
| 48 |  | $0.190312 2.90% | $14,309,175 | 75,188,179 GRS | $3,241,522 | 2.90% |  |
| 49 |  | $0.194293 -2.94% | $196,653,004 | 1,012,146,906 BAY | $43,425 | -2.94% |  |
| 50 |  | $0.006467 15.01% | $156,596,450 | 24,213,254,183 AIB | $21,571 | 15.01% |  |
| 51 |  | $1.69 -0.87% | $94,385,778 | 55,686,329 CNX | $1,339,623 | -0.87% |  |
| 52 |  | $0.177192 4.85% | $44,330,599 | 250,183,629 XWC | $3,797,673 | 4.85% |  |
| 53 |  | $0.000239 -0.45% | $44,044,980 | 184,066,828,814 BCN | $48,218 | -0.45% |  |
| 54 |  | $0.024399 -0.37% | $39,692,129 | 1,626,772,619 PZM | $420,726 | -0.37% |  |
| 55 |  | $1.39 86.80% | $37,945,938 | 27,339,969 DEV | $485,356 | 86.80% |  |
| 56 |  | $0.000598 15.03% | $23,884,103 | 39,937,735,099 CSC | $364,468 | 15.03% |  |
| 57 |  | $0.286438 -5.16% | $19,950,524 | 69,650,418 HNC | $400,607 | -5.16% |  |
| 58 |  | $0.403214 0.51% | $19,429,993 | 48,187,825 LOKI | $33,352 | 0.51% |  |
| 59 |  | $0.153755 11.80% | $14,353,878 | 93,355,331 XAS | $2,010,215 | 11.80% |  |
| 60 |  | $62.11 -1.92% | $12,561,457 | 202,229 UNO | $3,631 | -1.92% |  |
| 61 |  | $0.190093 -2.64% | $12,293,675 | 64,671,957 NXS | $268,824 | -2.64% |  |
| 62 |  | $0.032200 -8.02% | $12,222,206 | 379,575,451 LBC | $568,043 | -8.02% |  |
| 63 |  | $0.011611 0.39% | $11,599,283 | 998,999,942 NXT | $1,052,387 | 0.39% |  |
| 64 |  | $1.63 16.08% | $11,163,293 | 6,860,308 BLOCK | $56,413 | 16.08% |  |
| 65 |  | $0.049134 -0.36% | $10,803,104 | 219,870,297 EMC2 | $376,829 | -0.36% |  |
| 66 |  | $0.005126 5.68% | $10,736,075 | 2,094,496,223 BURST | $31,184 | 5.68% |  |
| 67 |  | $0.543942 -0.50% | $8,614,519 | 15,837,193 NEBL | $314,706 | -0.50% |  |
| 68 |  | $0.108607 -0.44% | $8,504,365 | 78,303,984 ETP | $889,153 | -0.44% |  |
| 69 |  | $0.472091 0.40% | $8,497,643 | 18,000,000 SKY | $276,677 | 0.40% |  |
| 70 |  | $0.117986 -0.28% | $8,118,417 | 68,808,307 NAV | $323,462 | -0.28% |  |
| 71 |  | $0.517131 15.36% | $7,620,654 | 14,736,400 NMC | $4,713 | 15.36% |  |
| 72 |  | $0.000263 59.39% | $7,553,594 | 28,679,161,063 ECA | $52,340 | 59.39% |  |
| 73 |  | $0.820739 -3.39% | $7,460,870 | 9,090,433 PART | $14,647 | -3.39% |  |
| 74 |  | $0.745225 -3.68% | $7,326,973 | 9,831,891 POLIS | $5,510 | -3.68% |  |
| 75 |  | $7.03 -2.23% | $7,121,239 | 1,012,265 SLS | $548 | -2.23% |  |
| 76 |  | $0.375512 -7.51% | $7,070,415 | 18,828,740 XMC | $505 | -7.51% |  |
| 77 |  | $0.265396 3.54% | $6,979,224 | 26,297,408 PPC | $66,967 | 3.54% |  |
| 78 |  | $1.03 -2.64% | $5,871,071 | 5,675,961 SBD | $48,266 | -2.64% |  |
| 79 |  | $0.005874 1.38% | $5,656,725 | 962,958,740 ACT | $1,746,641 | 1.38% |  |
| 80 |  | $0.444574 -10.57% | $5,626,414 | 12,655,738 XHV | $167,387 | -10.57% |  |
| 81 |  | $1.39 -1.54% | $5,364,671 | 3,860,808 LBTC | $2,830,738 | -1.54% |  |
| 82 |  | $0.052998 0.03% | $5,283,456 | 99,692,294 XSN | $220,837 | 0.03% |  |
| 83 |  | $0.318484 4.51% | $5,042,063 | 15,831,459 AEON | $7,578 | 4.51% |  |
| 84 |  | $0.109421 -6.76% | $4,662,314 | 42,609,099 UBQ | $6,552 | -6.76% |  |
| 85 |  | $0.009039 -4.94% | $4,642,880 | 513,644,377 NLG | $9,097 | -4.94% |  |
| 86 |  | $0.003053 -2.93% | $4,316,772 | 1,413,859,298 SMART | $215,870 | -2.93% |  |
| 87 |  | $0.004757 -11.48% | $4,281,676 | 900,000,000 FLASH | $48 | -11.48% |  |
| 88 |  | $0.061203 -1.21% | $4,274,193 | 69,836,100 GAME | $28,371 | -1.21% |  |
| 89 |  | $0.229688 -9.81% | $4,230,610 | 18,418,931 BCA | $1,454 | -9.81% |  |
| 90 |  | $0.171326 -1.64% | $3,969,311 | 23,168,131 VIA | $621,434 | -1.64% |  |
| 91 |  | $0.187019 9.03% | $3,941,909 | 21,077,568 PHR | $22,301 | 9.03% |  |
| 92 |  | $0.395721 1.51% | $3,861,808 | 9,758,917 DERO | $381,125 | 1.51% |  |
| 93 |  | $0.011826 4.86% | $3,746,552 | 316,809,739 LKK | $? | 4.86% |  |
| 94 |  | $0.056423 7.29% | $3,648,554 | 64,664,324 XLQ | $1,806 | 7.29% |  |
| 95 |  | $0.000285 49.78% | $3,440,919 | 12,054,575,285 COLX | $1,237 | 49.78% |  |
| 96 |  | $0.191801 4.57% | $3,410,781 | 17,782,872 BTX | $3,037 | 4.57% |  |
| 97 |  | $0.000062 -0.27% | $3,287,634 | 53,067,332,240 HTML | $11,674 | -0.27% |  |
| 98 |  | $0.004179 3.69% | $2,832,164 | 677,645,825 LCC | $47,229 | 3.69% |  |
| 99 |  | $1.06 -0.21% | $2,761,935 | 2,615,330 XCP | $146 | -0.21% |  |
| 100 |  | $0.000106 0.03% | $2,634,351 | 24,947,260,808 MINT | $? | 0.03% |  |