Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,410.3061126
0.12%
$110,337,874,736 17,212,575 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$291.602160551
2.3%
$29,555,667,750 101,356,134 ETH Charts Ethereum
3
XRP
XRPXRP
$0.2883310588
0.03%
$11,352,285,627 39,372,399,467 XRP Charts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$522.036458099
0.58%
$9,028,835,883 17,295,413 BCH Charts Bitcoin Cash
5
Stellar
XLMStellar
$0.2153081985
-4.83%
$4,041,711,577 18,771,749,550 XLM Charts Stellar
6
Litecoin
LTCLitecoin
$55.9679852483
0.04%
$3,238,664,898 57,866,384 LTC Charts Litecoin
7
Cardano
ADACardano
$0.0960632345
-2.57%
$2,490,638,257 25,927,070,538 ADA Charts Cardano
8
Monero
XMRMonero
$91.3085715644
1.46%
$1,490,297,152 16,321,547 XMR Charts Monero
9
Ethereum Classic
ETCEthereum Classic
$14.0595065705
16.27%
$1,459,671,174 103,820,939 ETC Charts Ethereum Classic
10
Dash
DASHDash
$155.272503542
1.84%
$1,282,580,267 8,260,189 DASH Charts Dash
11
IOTA
MIOTAIOTA
$0.4598113928
-3.36%
$1,278,059,691 2,779,530,283 MIOTA Charts IOTA
12
NEO
NEONEO
$16.5579467193
0.84%
$1,076,266,537 65,000,000 NEO Charts NEO
13
NEM
XEMNEM
$0.1032773989
-6.58%
$929,496,590 8,999,999,999 XEM Charts NEM
14
Tezos
XTZTezos
$1.2938340761
-4.13%
$785,990,022 607,489,041 XTZ Charts Tezos
15
Zcash
ZECZcash
$138.597059831
-0.66%
$635,608,715 4,586,019 ZEC Charts Zcash
16
Qtum
QTUMQtum
$4.4664400612
-2.04%
$396,705,079 88,819,076 QTUM Charts Qtum
17
Lisk
LSKLisk
$3.3722728599
14.03%
$367,932,297 109,105,138 LSK Charts Lisk
18
Decred
DCRDecred
$38.1774056372
1.48%
$316,728,484 8,296,229 DCR Charts Decred
19
Bitcoin Gold
BTGBitcoin Gold
$18.2051455917
-7.07%
$312,783,036 17,181,024 BTG Charts Bitcoin Gold
20
Bytecoin
BCNBytecoin
$0.0015973755
-4.44%
$293,742,152 183,890,481,254 BCN Charts Bytecoin
21
BitShares
BTSBitShares
$0.1003906307
-0.52%
$266,146,605 2,651,110,000 BTS Charts BitShares
22
Dogecoin
DOGEDogecoin
$0.0022846167
-1.98%
$264,387,189 115,724,966,851 DOGE Charts Dogecoin
23
DigiByte
DGBDigiByte
$0.0243488907
-3.89%
$259,711,077 10,666,238,568 DGB Charts DigiByte
24
Steem
STEEMSteem
$0.8540219863
-2.62%
$234,579,557 274,676,250 STEEM Charts Steem
25
Waves
WAVESWaves
$1.982709964
1.33%
$198,270,996 100,000,000 WAVES Charts Waves
26
Siacoin
SCSiacoin
$0.005185585
-0.47%
$188,187,264 36,290,459,847 SC Charts Siacoin
27
Verge
XVGVerge
$0.0116755351
-1.84%
$177,142,223 15,172,086,051 XVG Charts Verge
28
Bitcoin Diamond
BCDBitcoin Diamond
$1.0523169703
-1.53%
$161,800,969 153,756,875 BCD Charts Bitcoin Diamond
29
Nano
NANONano
$1.1970141299
10.88%
$159,500,085 133,248,289 NANO Charts Nano
30
Metaverse ETP
ETPMetaverse ETP
$2.7781736802
7.26%
$134,991,921 48,590,166 ETP Charts Metaverse ETP
31
Stratis
STRATStratis
$1.3227686955
-1.3%
$130,922,267 98,975,934 STRAT Charts Stratis
32
Hshare
HSRHshare
$2.8106299061
1.48%
$121,874,489 43,361,984 HSR Charts Hshare
33
Komodo
KMDKomodo
$1.0593286003
-3.01%
$115,460,730 108,994,254 KMD Charts Komodo
34
Ardor
ARDRArdor
$0.1110135833
-4.49%
$110,902,514 998,999,495 ARDR Charts Ardor
35
Huobi Token
HTHuobi Token
$1.9929958143
1.73%
$99,650,189 50,000,200 HT Charts Huobi Token
36
MonaCoin
MONAMonaCoin
$1.5792928577
-0.96%
$97,276,188 61,594,775 MONA Charts MonaCoin
37
Cryptonex
CNXCryptonex
$2.0725813688
1.57%
$94,131,659 45,417,594 CNX Charts Cryptonex
38
GXChain
GXSGXChain
$1.433284755
1.16%
$85,997,085 60,000,000 GXS Charts GXChain
39
ZenCash
ZENZenCash
$19.0190199231
-0.1%
$85,712,542 4,506,675 ZEN Charts ZenCash
40
Wanchain
WANWanchain
$0.727807623
-0.98%
$77,258,593 106,152,493 WAN Charts Wanchain
41
ZCoin
XZCZCoin
$13.8529681419
-0.94%
$75,166,969 5,426,055 XZC Charts ZCoin
42
Emercoin
EMCEmercoin
$1.7691749596
0.51%
$74,514,858 42,118,422 EMC Charts Emercoin
43
Bitcoin Private
BTCPBitcoin Private
$3.4575690335
-3.3%
$70,939,603 20,517,191 BTCP Charts Bitcoin Private
44
Nxt
NXTNxt
$0.0677529608
-3.31%
$67,685,204 998,999,942 NXT Charts Nxt
45
PIVX
PIVXPIVX
$1.1593481249
8.03%
$65,829,138 56,781,166 PIVX Charts PIVX
46
Ark
ARKArk
$0.6070283719
-3.47%
$63,455,863 104,535,250 ARK Charts Ark
47
ReddCoin
RDDReddCoin
$0.0021100791
-6.68%
$60,788,663 28,808,713,174 RDD Charts ReddCoin
48
Elastos
ELAElastos
$7.1958483584
11.08%
$53,524,438 7,438,239 ELA Charts Elastos
49
Electroneum
ETNElectroneum
$0.0069711783
-0.34%
$53,408,061 7,661,267,352 ETN Charts Electroneum
50
Syscoin
SYSSyscoin
$0.0942593965
-0.09%
$50,758,169 538,494,521 SYS Charts Syscoin
51
SmartCash
SMARTSmartCash
$0.044393081
-1.98%
$46,780,232 1,053,773,052 SMART Charts SmartCash
52
PRIZM
PZMPRIZM
$0.823679488
-1.61%
$45,747,419 55,540,316 PZM Charts PRIZM
53
TokenPay
TPAYTokenPay
$2.8801423937
-1.17%
$44,672,644 15,510,568 TPAY Charts TokenPay
54
Nexus
NXSNexus
$0.7489318805
0.06%
$43,772,833 58,447,015 NXS Charts Nexus
55
Groestlcoin
GRSGroestlcoin
$0.5831681598
-4.77%
$41,217,809 70,679,114 GRS Charts Groestlcoin
56
ZClassic
ZCLZClassic
$8.7044463097
-8.46%
$40,293,317 4,629,050 ZCL Charts ZClassic
57
Factom
FCTFactom
$4.3914628185
-6.89%
$38,403,790 8,745,102 FCT Charts Factom
58
WaykiChain
WICCWaykiChain
$0.2039549734
2.23%
$35,771,096 175,387,223 WICC Charts WaykiChain
59
Byteball Bytes
GBYTEByteball Bytes
$50.4086797537
-2.96%
$33,411,415 662,811 GBYTE Charts Byteball Bytes
60
Ravencoin
RVNRavencoin
$0.0194288242
-0.32%
$32,114,195 1,652,915,000 RVN Charts Ravencoin
61
Vertcoin
VTCVertcoin
$0.6845838162
-1.55%
$31,182,827 45,550,050 VTC Charts Vertcoin
62
Particl
PARTParticl
$3.849452993
3.46%
$31,063,084 8,069,480 PART Charts Particl
63
Peercoin
PPCPeercoin
$1.1790162682
-0.93%
$29,372,093 24,912,373 PPC Charts Peercoin
64
Unobtanium
UNOUnobtanium
$145.058346872
-6.0%
$28,879,147 199,086 UNO Charts Unobtanium
65
Blocknet
BLOCKBlocknet
$5.1513513831
-5.43%
$27,235,921 5,287,141 BLOCK Charts Blocknet
66
Skycoin
SKYSkycoin
$2.7108264182
-3.18%
$27,108,264 10,000,000 SKY Charts Skycoin
67
Nexty
NTYNexty
$0.0001750848
14.75%
$25,607,607 146,258,287,628 NTY Charts Nexty
68
Neblio
NEBLNeblio
$1.7714457483
3.35%
$23,793,043 13,431,426 NEBL Charts Neblio
69
BOScoin
BOSBOScoin
$0.0527535426
3.04%
$23,555,927 446,527,866 BOS Charts BOScoin
70
Namecoin
NMCNamecoin
$1.5886170193
-21.66%
$23,410,496 14,736,400 NMC Charts Namecoin
71
Tao
XTOTao
$0.6895300806
8.93%
$22,827,292 33,105,579 XTO Charts Tao
72
Bitcoin Interest
BCIBitcoin Interest
$1.2300936579
-3.19%
$22,543,793 18,326,892 BCI Charts Bitcoin Interest
73
Asch
XASAsch
$0.2379211645
-0.67%
$22,211,209 93,355,331 XAS Charts Asch
74
Ubiq
UBQUbiq
$0.5150170007
-3.58%
$21,677,499 42,090,842 UBQ Charts Ubiq
75
BridgeCoin
BCOBridgeCoin
$0.8003859873
-2.89%
$21,610,422 27,000,000 BCO Charts BridgeCoin
76
WhiteCoin
XWCWhiteCoin
$0.0842432508
0.47%
$21,017,058 249,480,614 XWC Charts WhiteCoin
77
Primecoin
XPMPrimecoin
$0.8514885471
-4.43%
$20,949,001 24,602,799 XPM Charts Primecoin
78
MinexCoin
MNXMinexCoin
$4.818460881
-5.75%
$19,530,383 4,053,241 MNX Charts MinexCoin
79
DigitalNote
XDNDigitalNote
$0.0028157145
-0.79%
$19,447,712 6,906,847,847 XDN Charts DigitalNote
80
Bitcore
BTXBitcore
$1.2365434252
2.3%
$19,381,471 15,673,910 BTX Charts Bitcore
81
BitcoinDark
BTCDBitcoinDark
$14.7737470519
-1.97%
$19,041,324 1,288,862 BTCD Charts BitcoinDark
82
Viacoin
VIAViacoin
$0.8219271306
1.31%
$18,969,634 23,079,460 VIA Charts Viacoin
83
ION
IONION
$0.8687222014
-1.35%
$18,805,270 21,647,047 ION Charts ION
84
LEOcoin
LEOLEOcoin
$0.1836416252
3.79%
$18,684,289 101,743,211 LEO Charts LEOcoin
85
Litecoin Cash
LCCLitecoin Cash
$0.031178314
-13.11%
$18,158,794 582,417,457 LCC Charts Litecoin Cash
86
Achain
ACTAchain
$0.0294017465
-8.76%
$17,984,446 611,679,514 ACT Charts Achain
87
Global Currency Reserve
GCRGlobal Currency Reserve
$0.1643993297
3.41%
$17,175,263 104,472,828 GCR Charts Global Currency Reserve
88
Einsteinium
EMC2Einsteinium
$0.0774849724
-4.81%
$16,847,045 217,423,385 EMC2 Charts Einsteinium
89
BitBay
BAYBitBay
$0.0166222415
-10.37%
$16,824,150 1,012,146,906 BAY Charts BitBay
90
Gulden
NLGGulden
$0.0399516245
-2.37%
$16,472,157 412,302,560 NLG Charts Gulden
91
NavCoin
NAVNavCoin
$0.2568905003
16.82%
$16,228,278 63,171,965 NAV Charts NavCoin
92
SaluS
SLSSaluS
$15.9556300752
4.28%
$16,129,133 1,010,874 SLS Charts SaluS
93
CasinoCoin
CSCCasinoCoin
$0.000447356
5.05%
$16,092,774 35,973,085,511 CSC Charts CasinoCoin
94
PACcoin
$PACPACcoin
$0.0036116665
0.22%
$15,798,881 4,374,401,886 $PAC Charts PACcoin
95
Burst
BURSTBurst
$0.0079212126
-7.28%
$15,634,433 1,973,742,335 BURST Charts Burst
96
Steem Dollars
SBDSteem Dollars
$0.9770732546
-2.83%
$15,337,922 15,697,822 SBD Charts Steem Dollars
97
Pura
PURAPura
$0.0821999195
-0.91%
$14,337,177 174,418,387 PURA Charts Pura
98
POA Network
POAPOA Network
$0.0654382697
-0.99%
$14,317,081 218,787,585 POA Charts POA Network
99
Stakenet
XSNStakenet
$0.1957745183
4.29%
$13,853,085 70,760,409 XSN Charts Stakenet
100
GameCredits
GAMEGameCredits
$0.2079507459
-3.29%
$13,382,743 64,355,352 GAME Charts GameCredits
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.