Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$117,287-0.20%-0.06%-0.69%$2,333,715,739,320 $99,513,532,512 19,897,493 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,708.30-0.35%0.75%4.70%$447,633,131,390 $38,938,413,706 120,710,981 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.233324-0.81%1.54%-3.53%$35,056,770,971 $3,244,754,430 150,249,206,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.815850-0.26%0.89%-0.29%$28,888,030,184 $1,388,292,363 35,408,492,715 ADACharts Cardano
5
Stellar
XLMStellar
$0.432972-0.35%1.99%-6.21%$13,490,556,338 $566,967,629 31,158,039,725 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$557.890.74%6.47%8.93%$11,103,401,937 $917,312,212 19,902,419 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$112.33-0.75%0.79%11.08%$8,550,218,170 $940,134,793 76,114,796 LTCCharts Litecoin
8
Monero
XMRMonero
$323.760.04%-2.52%1.55%$5,972,312,099 $184,939,352 18,446,744 XMRCharts Monero
9
Ethereum Classic
ETCEthereum Classic
$22.50-0.53%0.96%-2.45%$3,439,508,374 $210,932,458 152,853,307 ETCCharts Ethereum Classic
10
Filecoin
FILFilecoin
$2.63-0.67%1.50%-3.78%$1,793,919,899 $244,657,429 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.889250-0.47%3.10%27.37%$935,661,845 $81,985,917 1,052,192,631 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.206511-0.17%2.79%-8.41%$810,180,739 $31,405,057 3,923,175,466 IOTACharts IOTA
13
Zcash
ZECZcash
$40.70-0.15%1.28%-6.89%$656,713,918 $125,613,830 16,135,135 ZECCharts Zcash
14
Neo
NEONeo
$6.52-0.58%-0.56%-4.03%$460,214,331 $40,325,404 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.07-0.50%4.16%2.06%$288,860,751 $2,962,874 16,925,805 DCRCharts Decred
16
Dash
DASHDash
$22.69-0.19%-0.12%-3.10%$280,256,346 $35,440,150 12,353,685 DASHCharts Dash
17
Ravencoin
RVNRavencoin
$0.016076-0.07%1.33%8.47%$247,636,966 $112,323,777 15,403,698,445 RVNCharts Ravencoin
18
Qtum
QTUMQtum
$2.31-0.29%0.88%-2.71%$243,738,482 $54,135,239 105,740,509 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.003348-0.23%0.93%3.50%$187,552,054 $8,302,949 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.009607-0.37%4.53%4.81%$171,153,698 $4,468,930 17,815,350,280 DGBCharts DigiByte
21
Waves
WAVESWaves
$1.12-1.54%0.56%2.32%$132,858,214 $48,905,024 118,376,194 WAVESCharts Waves
22
Nano
XNONano
$0.983811-0.52%1.51%1.59%$131,091,193 $1,029,799 133,248,297 XNOCharts Nano
23
Verge
XVGVerge
$0.006956-0.26%1.72%-0.78%$114,924,586 $5,658,471 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.100404-2.05%-2.31%0.28%$100,249,756 $20,094,964 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.46665300.03%1.04%$92,198,469 $7,806,261 197,574,040 LSKCharts Lisk
26
Ark
ARKArk
$0.468357-1.09%-1.02%1.87%$89,083,881 $9,196,247 190,204,966 ARKCharts Ark
27
Steem
STEEMSteem
$0.146189-0.50%1.01%-3.37%$76,269,695 $13,903,348 521,719,000 STEEMCharts Steem
28
Electroneum
ETNElectroneum
$0.0035987.72%88.45%152.59%$64,692,120 $1,449,410 17,979,817,605 ETNCharts Electroneum
29
WINkLink
WINWINkLink
$0.000056-0.09%1.36%-1.28%$56,035,724 $30,068,679 993,701,859,243 WINCharts WINkLink
30
Syscoin
SYSSyscoin
$0.049266-0.36%2.88%8.47%$40,748,888 $4,022,906 827,112,563 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.54-0.30%0.18%2.40%$35,057,556 $3,241,107 22,822,135 ELACharts Elastos
32
NEM
XEMNEM
$0.0032521.15%7.96%45.63%$29,264,682 $7,339,822 8,999,999,999 XEMCharts NEM
33
Groestlcoin
GRSGroestlcoin
$0.318492-0.01%-2.51%-1.33%$28,043,529 $589,197 88,050,954 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.128745-0.16%0.93%0.98%$25,565,324 $4,616,029 198,573,721 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.21-0.27%0.35%-4.12%$17,904,192 $5,176 14,736,400 NMCCharts Namecoin
36
Bitcoin Gold
BTGBitcoin Gold
$0.908244-0.08%-10.68%26.54%$15,906,921 $3,209 17,513,924 BTGCharts Bitcoin Gold
37
PIVX
PIVXPIVX
$0.1493410.05%-2.47%1.82%$14,166,628 $5,480,428 94,861,003 PIVXCharts PIVX
38
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
39
Counterparty
XCPCounterparty
$4.2803.98%-5.04%$11,078,656 $15 2,591,168 XCPCharts Counterparty
40
MonaCoin
MONAMonaCoin
$0.167901-0.60%-4.14%-9.99%$11,036,096 $62,130 65,729,675 MONACharts MonaCoin
41
Peercoin
PPCPeercoin
$0.324245-0.29%4.00%6.85%$9,625,129 $139 29,684,779 PPCCharts Peercoin
42
Steem Dollars
SBDSteem Dollars
$0.905331-0.33%-7.39%-2.91%$8,873,737 $2,154,901 9,801,650 SBDCharts Steem Dollars
43
Diamond
DMDDiamond
$2.300.19%0.28%11.75%$8,893,561 $25,970 3,872,206 DMDCharts Diamond
44
WhiteCoin
XWCWhiteCoin
$0.0103311.35%1.14%-1.10%$7,896,406 $191,026 764,324,623 XWCCharts WhiteCoin
45
CatCoin
CATCatCoin
$1.54e-10-0.99%23.69%49.81%$7,695,274 $1,140,990 50,000,000,000,000,000 CATCharts CatCoin
46
Dero
DERODero
$0.4709920.30%3.30%-3.92%$6,741,272 $25,089 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.069396-0.11%-0.98%-12.27%$5,032,891 $19,290 72,524,147 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.0059080066.62%$4,815,908 $? 815,188,606 LCCCharts Litecoin Cash
49
Komodo
KMDKomodo
$0.0343131.47%-6.94%15.53%$4,664,963 $2,227,759 135,953,876 KMDCharts Komodo
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.023501-0.09%0.09%-0.32%$4,382,680 $? 186,492,898 BCDCharts Bitcoin Diamond
51
Bytecoin
BCNBytecoin
$0.000020-0.12%5.85%-23.26%$3,687,479 $1,223 184,066,828,814 BCNCharts Bytecoin
52
BitShares
BTSBitShares
$0.001207-0.31%-0.94%-4.49%$3,615,321 $164,245 2,995,060,000 BTSCharts BitShares
53
PRIZM
PZMPRIZM
$0.000806-0.03%2.01%-16.98%$3,523,112 $2,197 4,370,103,000 PZMCharts PRIZM
54
Primecoin
XPMPrimecoin
$0.037502-0.28%2.99%2.40%$2,042,584 $198 54,466,408 XPMCharts Primecoin
55
Particl
PARTParticl
$0.1035760-0.12%26.69%$1,565,269 $5 15,112,236 PARTCharts Particl
56
SafeCoin
SAFESafeCoin
$0.045214-0.06%9.52%3.22%$1,254,016 $20 27,735,063 SAFECharts SafeCoin
57
Phoenixcoin
PXCPhoenixcoin
$0.012891-0.28%-0.23%-1.14%$1,192,884 $37 92,534,672 PXCCharts Phoenixcoin
58
Feathercoin
FTCFeathercoin
$0.003573000.81%$845,336 $? 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.001173-0.20%-0.10%-0.73%$695,214 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Garlicoin
GRLCGarlicoin
$0.0092420-1.59%94.38%$635,662 $? 68,777,625 GRLCCharts Garlicoin
63
Bitcoin Plus
XBCBitcoin Plus
$2.37000.21%$630,530 $2 266,305 XBCCharts Bitcoin Plus
64
BitcoinZ
BTCZBitcoinZ
$0.000034-0.08%12.84%18.68%$427,349 $44 12,604,351,724 BTCZCharts BitcoinZ
65
Callisto Network
CLOCallisto Network
$0.000124011.58%-11.71%$406,529 $? 3,287,576,782 CLOCharts Callisto Network
66
Bitcoin Atom
BCABitcoin Atom
$0.021803-0.05%-0.90%-0.20%$401,591 $? 18,418,931 BCACharts Bitcoin Atom
67
Goldcoin
GLCGoldcoin
$0.008911-0.03%-10.00%25.05%$389,252 $2 43,681,422 GLCCharts Goldcoin
68
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
69
Deutsche eMark
DEMDeutsche eMark
$0.002345-0.20%-0.10%-33.82%$371,127 $3 158,230,419 DEMCharts Deutsche eMark
70
Dimecoin
DIMEDimecoin
$7.27e-702.14%1.78%$347,984 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,258 $? 14,321,427 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,499 $? 6,064,697 CLOAKCharts CloakCoin
73
StrongHands
SHNDStrongHands
$0.000005000$95,193 $? 19,862,836,909 SHNDCharts StrongHands
74
GameCredits
GAMEGameCredits
$0.000487008.62%$94,386 $? 193,823,779 GAMECharts GameCredits
75
Bitune
TUNEBitune
$0.0028970-0.03%-0.35%$90,690 $80,397 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.00002800-5.76%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.0012090091.98%$36,917 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.00021614.27%11.89%57.60%$10,803 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.0013390-0.03%-33.52%$9,242 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.0014310079.51%$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001100-26.29%$777 $? 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$59.84-0.31%-0.21%-0.86%$? $12,755,692 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.051297-0.70%0.79%-1.40%$? $1,764,741 ? STRAXCharts Stratis [Old]
87
ChessCoin
CHESSChessCoin
$0.0778190.02%2.61%-7.08%$? $173,667 ? CHESSCharts ChessCoin
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001848-0.27%5.15%-2.85%$? $163,629 ? MEMECharts Memetic / PepeCoin
89
Marscoin
MARSMarscoin
$0.071960-0.14%-0.86%11.23%$? $126,595 ? MARSCharts Marscoin
90
BitcoinX
BCXBitcoinX
$0.000123-1.94%-2.74%-2.67%$? $79,716 ? BCXCharts BitcoinX
91
AmsterdamCoin
AMSAmsterdamCoin
$0.0046745.14%2.57%23.79%$? $78,120 ? AMSCharts AmsterdamCoin
92
CasinoCoin
CSCCasinoCoin
$0.0000882.94%-2.59%-23.53%$? $6,992 ? CSCCharts CasinoCoin
93
NoLimitCoin
NLCNoLimitCoin
$0.002026-0.27%0.70%-8.80%$? $4,858 ? NLCCharts NoLimitCoin
94
Pakcoin
PAKPakcoin
$0.004862-0.44%-0.31%0.33%$? $4,053 ? PAKCharts Pakcoin
95
PotCoin
POTPotCoin
$0.002193-6.38%0.50%-17.99%$? $2,781 ? POTCharts PotCoin
96
ClubCoin
CLUBClubCoin
$0.0087130.01%-1.03%13.41%$? $947 ? CLUBCharts ClubCoin
97
Auroracoin
AURAuroracoin
$0.045737-0.20%-0.10%-9.96%$? $280 ? AURCharts Auroracoin
98
Nexus
NXSNexus
$0.020003-0.04%-11.13%-10.76%$? $178 ? NXSCharts Nexus
99
GlobalBoost
BSTYGlobalBoost
$0.025284-0.16%11.45%23.47%$? $97 ? BSTYCharts GlobalBoost
100
Omni
OMNIOmni
$1.5100-24.02%$? $76 ? OMNICharts Omni
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.