Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $47,853.80 -0.90% | $899,727,639,814 | 18,801,593 BTC | $28,225,453,079 | -0.90% |  |
| 2 |  | $3,181.95 -0.28% | $373,295,062,218 | 117,316,390 ETH | $13,024,255,378 | -0.28% |  |
| 3 |  | $2.80 -2.57% | $90,135,996,647 | 32,145,348,141 ADA | $4,835,248,739 | -2.57% |  |
| 4 |  | $0.277439 -0.52% | $36,364,871,852 | 131,073,601,161 DOGE | $1,587,092,901 | -0.52% |  |
| 5 |  | $645.41 -3.63% | $12,154,399,569 | 18,831,919 BCH | $2,990,591,204 | -3.63% |  |
| 6 |  | $172.31 -2.37% | $11,502,031,506 | 66,752,615 LTC | $2,176,250,780 | -2.37% |  |
| 7 |  | $62.43 -2.03% | $8,084,626,057 | 129,507,200 ETC | $4,170,139,557 | -2.03% |  |
| 8 |  | $0.338071 -1.61% | $7,980,944,923 | 23,607,319,848 XLM | $455,583,281 | -1.61% |  |
| 9 |  | $72.88 -1.21% | $7,306,822,228 | 100,258,194 FIL | $394,314,649 | -1.21% |  |
| 10 |  | $288.62 -1.63% | $5,190,245,587 | 17,983,194 XMR | $229,465,322 | -1.63% |  |
| 11 |  | $5.68 -2.04% | $4,869,736,415 | 857,465,779 XTZ | $807,722,973 | -2.04% |  |
| 12 |  | $52.48 -3.92% | $3,701,617,873 | 70,538,831 NEO | $363,605,737 | -3.92% |  |
| 13 |  | $27.18 10.05% | $2,882,318,979 | 106,035,076 WAVES | $286,441,126 | 10.05% |  |
| 14 |  | $0.985111 -1.32% | $2,738,146,684 | 2,779,530,283 MIOTA | $39,573,711 | -1.32% |  |
| 15 |  | $14.19 -0.11% | $2,356,846,426 | 166,099,511 HT | $149,761,084 | -0.11% |  |
| 16 |  | $224.23 -5.84% | $2,311,394,036 | 10,308,315 DASH | $359,440,291 | -5.84% |  |
| 17 |  | $169.51 0.07% | $2,248,300,436 | 13,263,807 DCR | $19,227,318 | 0.07% |  |
| 18 |  | $144.76 -2.97% | $1,815,316,954 | 12,539,919 ZEC | $185,391,876 | -2.97% |  |
| 19 |  | $0.191379 -0.71% | $1,722,408,937 | 8,999,999,999 XEM | $62,701,253 | -0.71% |  |
| 20 |  | $80.26 -2.92% | $1,405,699,005 | 17,513,924 BTG | $338,014,727 | -2.92% |  |
| 21 |  | $12.37 -5.28% | $1,220,272,463 | 98,656,027 QTUM | $291,431,984 | -5.28% |  |
| 22 |  | $0.126730 -2.72% | $1,209,006,244 | 9,540,045,000 RVN | $55,138,744 | -2.72% |  |
| 23 |  | $0.020065 -1.70% | $976,202,052 | 48,650,932,992 SC | $63,884,108 | -1.70% |  |
| 24 |  | $0.063165 -1.00% | $923,733,686 | 14,624,234,712 DGB | $27,681,173 | -1.00% |  |
| 25 |  | $6.49 -2.24% | $865,150,971 | 133,248,297 NANO | $43,543,724 | -2.24% |  |
| 26 |  | $4.02 2.49% | $517,752,870 | 128,901,463 LSK | $26,264,281 | 2.49% |  |
| 27 |  | $0.000646 -4.82% | $495,080,669 | 766,299,999,999 WIN | $95,245,835 | -4.82% |  |
| 28 |  | $2.52 -3.30% | $470,446,569 | 186,492,898 BCD | $8,967,475 | -3.30% |  |
| 29 |  | $0.026838 -1.20% | $442,184,071 | 16,476,128,542 XVG | $20,255,331 | -1.20% |  |
| 30 |  | $2.25 1.24% | $303,949,646 | 134,838,728 STRAX | $13,071,048 | 1.24% |  |
| 31 |  | $0.279867 0.80% | $279,586,708 | 998,999,495 ARDR | $19,623,048 | 0.80% |  |
| 32 |  | $0.573490 0.94% | $222,277,663 | 387,587,510 STEEM | $10,877,438 | 0.94% |  |
| 33 |  | $1.09 -0.01% | $807,881,040 | 738,588,189 XWC | $23,878,485 | -0.01% |  |
| 34 |  | $0.012788 -1.11% | $228,825,060 | 17,894,120,389 ETN | $743,336 | -1.11% |  |
| 35 |  | $1.35 0.58% | $176,947,189 | 131,472,141 ARK | $18,977,756 | 0.58% |  |
| 36 |  | $0.058718 0.26% | $175,826,652 | 2,994,450,000 BTS | $13,610,738 | 0.26% |  |
| 37 |  | $0.803568 -1.95% | $155,564,843 | 193,592,600 WAN | $3,479,799 | -1.95% |  |
| 38 |  | $13.53 -2.76% | $145,655,710 | 10,762,419 DERO | $361,677 | -2.76% |  |
| 39 |  | $0.235040 -2.05% | $145,286,628 | 618,136,092 SYS | $4,139,855 | -2.05% |  |
| 40 |  | $1.07 2.36% | $136,512,413 | 127,520,788 KMD | $3,016,702 | 2.36% |  |
| 41 |  | $1.54 -0.90% | $101,464,490 | 65,729,675 MONA | $975,611 | -0.90% |  |
| 42 |  | $0.953433 -0.95% | $74,638,444 | 78,283,879 GRS | $5,962,046 | -0.95% |  |
| 43 |  | $0.000378 -0.26% | $69,520,571 | 184,066,828,814 BCN | $162,084 | -0.26% |  |
| 44 |  | $7.87 -0.04% | $68,257,042 | 8,674,551 SBD | $8,055,032 | -0.04% |  |
| 45 |  | $3.42 -2.98% | $66,244,140 | 19,379,231 ELA | $1,108,213 | -2.98% |  |
| 46 |  | $4.34 -2.07% | $62,918,391 | 14,511,549 XHV | $1,089,465 | -2.07% |  |
| 47 |  | $0.752745 11.64% | $56,455,911 | 75,000,000 GXC | $14,953,161 | 11.64% |  |
| 48 |  | $0.778792 -6.33% | $55,622,028 | 71,420,907 NXS | $2,217,346 | -6.33% |  |
| 49 |  | $0.771298 -0.96% | $51,615,630 | 66,920,514 PIVX | $481,740 | -0.96% |  |
| 50 |  | $0.601007 -4.69% | $36,997,046 | 61,558,472 VTC | $514,083 | -4.69% |  |
| 51 |  | $0.174730 2.26% | $36,693,330 | 210,000,000 WICC | $5,114,710 | 2.26% |  |
| 52 |  | $0.489935 0.05% | $35,031,888 | 71,503,086 NAV | $1,137,872 | 0.05% |  |
| 53 |  | $1.52 -3.75% | $31,887,628 | 21,000,000 SKY | $839,131 | -3.75% |  |
| 54 |  | $0.225851 4.89% | $27,047,947 | 119,760,345 XSN | $22,469 | 4.89% |  |
| 55 |  | $1.47 -0.74% | $26,230,970 | 17,811,857 NEBL | $2,122,155 | -0.74% |  |
| 56 |  | $0.936992 -2.62% | $25,392,437 | 27,099,962 PPC | $22,257 | -2.62% |  |
| 57 |  | $0.009728 11.95% | $25,050,267 | 2,575,109,612 CLO | $167,632 | 11.95% |  |
| 58 |  | $0.155703 -1.32% | $23,732,400 | 152,421,033 GAME | $99,744 | -1.32% |  |
| 59 |  | $0.008068 4.65% | $22,991,240 | 2,849,675,261 PZM | $617,317 | 4.65% |  |
| 60 |  | $1.43 -1.17% | $21,073,201 | 14,736,400 NMC | $6,597 | -1.17% |  |
| 61 |  | $0.039511 -5.70% | $20,587,212 | 521,054,807 LBC | $751,185 | -5.70% |  |
| 62 |  | $0.750168 12.53% | $18,754,201 | 25,000,000 ADK | $839,425 | 12.53% |  |
| 63 |  | $0.018734 -0.13% | $18,715,335 | 998,999,942 NXT | $323,489 | -0.13% |  |
| 64 |  | $0.000206 -7.36% | $18,642,009 | 90,595,753,019 IFC | $10 | -7.36% |  |
| 65 |  | $1.54 -0.11% | $17,713,411 | 11,490,407 PART | $3,589 | -0.11% |  |
| 66 |  | $1.73 -3.66% | $17,363,404 | 10,057,684 FCT | $8,931 | -3.66% |  |
| 67 |  | $0.219731 -1.27% | $17,335,168 | 78,892,832 ETP | $178,878 | -1.27% |  |
| 68 |  | $0.307324 4.25% | $13,094,813 | 42,609,099 UBQ | $32,564 | 4.25% |  |
| 69 |  | $0.012857 0.59% | $12,856,698 | 999,999,998 ACT | $1,088,710 | 0.59% |  |
| 70 |  | $0.434916 -16.31% | $12,741,104 | 29,295,577 MATTER | $195,175 | -16.31% |  |
| 71 |  | $0.053612 -5.91% | $11,899,181 | 221,950,223 EMC2 | $78,994 | -5.91% |  |
| 72 |  | $0.021063 -3.10% | $11,614,821 | 551,432,316 NLG | $21,523 | -3.10% |  |
| 73 |  | $0.725177 -4.93% | $11,480,613 | 15,831,459 AEON | $6,467 | -4.93% |  |
| 74 |  | $1.39 -0.70% | $11,084,978 | 7,993,970 BLOCK | $6,752 | -0.70% |  |
| 75 |  | $2.88 -1.93% | $10,422,185 | 3,624,839 DMD | $12,326 | -1.93% |  |
| 76 |  | $0.006619 -3.00% | $9,358,009 | 1,413,859,298 SMART | $298,631 | -3.00% |  |
| 77 |  | $0.011755 -11.31% | $8,674,642 | 737,966,950 LCC | $1,695 | -11.31% |  |
| 78 |  | $0.001436 -0.87% | $8,493,593 | 5,914,618,194 XDN | $10,927 | -0.87% |  |
| 79 |  | $0.440071 10.25% | $8,438,994 | 19,176,436 XMC | $43,213 | 10.25% |  |
| 80 |  | $0.000152 -5.16% | $8,078,292 | 53,067,332,240 HTML | $9,330 | -5.16% |  |
| 81 |  | $0.009389 1.15% | $8,074,961 | 859,999,000 LET | $718,065 | 1.15% |  |
| 82 |  | $1.92 -3.04% | $7,402,239 | 3,860,808 LBTC | $217,145 | -3.04% |  |
| 83 |  | $0.003843 -0.65% | $6,901,540 | 1,795,676,000 XMY | $2,867 | -0.65% |  |
| 84 |  | $0.007946 -26.86% | $6,880,032 | 865,842,501 BOS | $43 | -26.86% |  |
| 85 |  | $0.289122 -4.20% | $6,700,320 | 23,174,755 VIA | $69,316 | -4.20% |  |
| 86 |  | $0.024848 0.96% | $5,879,117 | 236,600,238 FTC | $1,990 | 0.96% |  |
| 87 |  | $0.307336 -9.50% | $5,567,859 | 18,116,536 BTX | $601,800 | -9.50% |  |
| 88 |  | $1.15 6.51% | $5,486,558 | 4,785,761 BTCP | $406 | 6.51% |  |
| 89 |  | $0.343691 -0.04% | $5,286,226 | 15,380,761 DYN | $24 | -0.04% |  |
| 90 |  | $0.018933 -15.62% | $5,185,150 | 273,869,356 QRK | $960 | -15.62% |  |
| 91 |  | $0.452262 3.00% | $4,966,589 | 10,981,667 USNBT | $0 | 3.00% |  |
| 92 |  | $0.176103 -2.29% | $4,884,238 | 27,735,063 SAFE | $414 | -2.29% |  |
| 93 |  | $0.849471 0.80% | $4,835,615 | 5,692,503 CLOAK | $5,472 | 0.80% |  |
| 94 |  | $0.212343 -4.53% | $4,788,442 | 22,550,505 ONION | $395 | -4.53% |  |
| 95 |  | $0.077546 4.96% | $4,720,050 | 60,867,873 BLK | $1,128,558 | 4.96% |  |
| 96 |  | $0.568669 -0.87% | $4,717,928 | 8,296,433 TX | $? | -0.87% |  |
| 97 |  | $0.123925 -0.91% | $4,651,533 | 37,535,102 XPM | $1,024,719 | -0.91% |  |
| 98 |  | $0.069342 -1.46% | $4,487,878 | 64,720,541 GRLC | $2,580 | -1.46% |  |
| 99 |  | $0.110575 10.09% | $4,382,034 | 39,629,654 XST | $73 | 10.09% |  |
| 100 |  | $95,735.60 -0.87% | $4,020,891 | 42 42 | $3,437 | -0.87% |  |