Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$48,673.24
0.33%
$919,583,742,24918,893,006 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$4,052.97
-0.74%
$480,801,216,430118,629,452 ETHCharts Ethereum
3
Cardano
ADACardano
$1.31
-1.00%
$43,646,119,46033,313,246,915 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.168473
0.94%
$22,308,155,787132,413,454,449 DOGECharts Dogecoin
5
Litecoin
LTCLitecoin
$148.95
-2.32%
$10,296,643,56569,129,445 LTCCharts Litecoin
6
Bitcoin Cash
BCHBitcoin Cash
$443.77
-0.21%
$8,396,120,60518,919,781 BCHCharts Bitcoin Cash
7
Stellar
XLMStellar
$0.264677
-0.70%
$6,523,462,01924,646,916,260 XLMCharts Stellar
8
Filecoin
FILFilecoin
$37.28
-2.90%
$4,931,210,105132,290,074 FILCharts Filecoin
9
Ethereum Classic
ETCEthereum Classic
$37.29
-2.58%
$4,902,344,861131,459,173 ETCCharts Ethereum Classic
10
Tezos
XTZTezos
$4.07
6.23%
$3,541,540,010869,519,567 XTZCharts Tezos
11
Monero
XMRMonero
$195.09
-0.88%
$3,519,650,99618,041,612 XMRCharts Monero
12
IOTA
MIOTAIOTA
$1.09
-3.06%
$3,023,502,9192,779,530,283 MIOTACharts IOTA
13
Zcash
ZECZcash
$169.26
-4.22%
$2,241,489,35813,242,631 ZECCharts Zcash
14
Waves
WAVESWaves
$18.78
0.90%
$2,007,495,251106,884,880 WAVESCharts Waves
15
Neo
NEONeo
$28.01
-0.03%
$1,975,851,38470,538,831 NEOCharts Neo
16
Huobi Token
HTHuobi Token
$8.89
4.30%
$1,415,607,781159,308,566 HTCharts Huobi Token
17
Dash
DASHDash
$130.30
-0.43%
$1,363,754,03510,466,630 DASHCharts Dash
18
Decred
DCRDecred
$90.32
-4.51%
$1,224,891,17213,561,821 DCRCharts Decred
19
NEM
XEMNEM
$0.128873
2.62%
$1,159,856,7958,999,999,999 XEMCharts NEM
20
Qtum
QTUMQtum
$10.01
-1.79%
$989,753,59398,914,635 QTUMCharts Qtum
21
Ravencoin
RVNRavencoin
$0.086919
0.00%
$890,248,21710,242,320,000 RVNCharts Ravencoin
22
Siacoin
SCSiacoin
$0.016514
-1.65%
$819,070,98049,600,072,992 SCCharts Siacoin
23
Bitcoin Gold
BTGBitcoin Gold
$43.78
5.92%
$766,788,42917,513,924 BTGCharts Bitcoin Gold
24
DigiByte
DGBDigiByte
$0.035855
-3.87%
$534,315,75314,902,311,527 DGBCharts DigiByte
25
WINkLink
WINWINkLink
$0.000554
3.94%
$532,736,100961,737,300,000 WINCharts WINkLink
26
Nano
XNONano
$3.78
-4.18%
$503,168,969133,248,297 XNOCharts Nano
27
Lisk
LSKLisk
$2.56
-4.23%
$329,649,411128,900,445 LSKCharts Lisk
28
Syscoin
SYSSyscoin
$0.516375
-13.21%
$322,067,645623,708,533 SYSCharts Syscoin
29
Verge
XVGVerge
$0.018831
1.98%
$310,480,04016,488,143,338 XVGCharts Verge
30
Bitcoin Diamond
BCDBitcoin Diamond
$1.40
-3.84%
$261,020,993186,492,898 BCDCharts Bitcoin Diamond
31
Ardor
ARDRArdor
$0.240459
-4.90%
$240,218,888998,999,495 ARDRCharts Ardor
32
WhiteCoin
XWCWhiteCoin
$0.898445
1.69%
$668,623,926744,201,249 XWCCharts WhiteCoin
33
GXChain
GXCGXChain
$2.92
19.00%
$219,256,88675,000,000 GXCCharts GXChain
34
Stratis
STRAXStratis
$1.46
-1.43%
$192,202,787131,521,869 STRAXCharts Stratis
35
Electroneum
ETNElectroneum
$0.010152
-6.04%
$181,798,18617,908,127,386 ETNCharts Electroneum
36
Steem
STEEMSteem
$0.456185
2.43%
$180,170,957394,951,699 STEEMCharts Steem
37
Ark
ARKArk
$1.28
-3.82%
$171,476,268133,589,919 ARKCharts Ark
38
Dero
DERODero
$13.88
-0.39%
$153,232,78011,039,975 DEROCharts Dero
39
Wanchain
WANWanchain
$0.678111
-5.81%
$130,668,873192,695,521 WANCharts Wanchain
40
Haven Protocol
XHVHaven Protocol
$7.15
-5.69%
$109,282,97215,278,858 XHVCharts Haven Protocol
41
Komodo
KMDKomodo
$0.806985
-4.50%
$104,183,761129,102,464 KMDCharts Komodo
42
BitShares
BTSBitShares
$0.034672
-4.70%
$103,826,5912,994,580,000 BTSCharts BitShares
43
MonaCoin
MONAMonaCoin
$1.46
-2.08%
$95,890,00265,729,675 MONACharts MonaCoin
44
Asch
XASAsch
$0.999801
0.02%
$93,336,78093,355,331 XASCharts Asch
45
Bytecoin
BCNBytecoin
$0.000349
3.90%
$64,268,420184,066,828,814 BCNCharts Bytecoin
46
Steem Dollars
SBDSteem Dollars
$5.82
1.91%
$57,796,7939,937,121 SBDCharts Steem Dollars
47
Groestlcoin
GRSGroestlcoin
$0.726552
-3.66%
$57,365,99978,956,494 GRSCharts Groestlcoin
48
Elastos
ELAElastos
$2.83
-11.83%
$57,199,73520,233,926 ELACharts Elastos
49
Nexus
NXSNexus
$0.604702
10.69%
$43,660,62872,201,873 NXSCharts Nexus
50
Stakenet
XSNStakenet
$0.349792
38.99%
$42,848,541122,497,063 XSNCharts Stakenet
51
WaykiChain
WICCWaykiChain
$0.194917
-19.87%
$40,932,594210,000,000 WICCCharts WaykiChain
52
PIVX
PIVXPIVX
$0.580554
-8.85%
$39,326,56767,739,728 PIVXCharts PIVX
53
Counterparty
XCPCounterparty
$14.79
5.27%
$38,666,3152,613,892 XCPCharts Counterparty
54
Vertcoin
VTCVertcoin
$0.552954
-6.87%
$34,821,01262,972,747 VTCCharts Vertcoin
55
GameCredits
GAMEGameCredits
$0.175101
-16.44%
$31,727,398181,195,021 GAMECharts GameCredits
56
Navcoin
NAVNavcoin
$0.326107
-2.00%
$23,592,42372,345,718 NAVCharts Navcoin
57
Neblio
NEBLNeblio
$1.19
-34.83%
$21,837,59318,394,905 NEBLCharts Neblio
58
Particl
PARTParticl
$1.83
-0.04%
$21,472,85311,743,396 PARTCharts Particl
59
Namecoin
NMCNamecoin
$1.40
-9.00%
$20,603,21614,736,400 NMCCharts Namecoin
60
Peercoin
PPCPeercoin
$0.751056
-4.13%
$20,483,32127,272,678 PPCCharts Peercoin
61
Aidos Kuneen
ADKAidos Kuneen
$0.775783
-3.20%
$19,394,58225,000,000 ADKCharts Aidos Kuneen
62
Callisto Network
CLOCallisto Network
$0.007291
-12.98%
$18,775,1812,575,109,612 CLOCharts Callisto Network
63
SafeCoin
SAFESafeCoin
$0.655134
-6.62%
$18,170,17327,735,063 SAFECharts SafeCoin
64
AntiMatter
MATTERAntiMatter
$0.497946
-3.87%
$15,586,41931,301,449 MATTERCharts AntiMatter
65
Metaverse ETP
ETPMetaverse ETP
$0.191032
-8.02%
$15,167,43779,397,361 ETPCharts Metaverse ETP
66
Factom
FCTFactom
$1.46
-0.15%
$14,850,04510,142,465 FCTCharts Factom
67
Infinitecoin
IFCInfinitecoin
$0.000156
-19.73%
$14,110,60290,595,753,019 IFCCharts Infinitecoin
68
Nxt
NXTNxt
$0.013708
-3.04%
$13,694,230998,999,942 NXTCharts Nxt
69
PRIZM
PZMPRIZM
$0.004138
2.06%
$12,031,0512,907,246,629 PZMCharts PRIZM
70
Litecoin Cash
LCCLitecoin Cash
$0.012909
5.56%
$9,630,635746,018,856 LCCCharts Litecoin Cash
71
Diamond
DMDDiamond
$2.61
-14.18%
$9,517,7363,648,492 DMDCharts Diamond
72
Blocknet
BLOCKBlocknet
$1.13
-8.88%
$9,361,8008,254,866 BLOCKCharts Blocknet
73
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.296418
0.18%
$8,843,80629,835,562 ARCCharts Advanced Technology Coin
74
Gulden
NLGGulden
$0.015472
-1.10%
$8,611,070556,552,318 NLGCharts Gulden
75
Einsteinium
EMC2Einsteinium
$0.033993
-3.99%
$7,552,555222,179,867 EMC2Charts Einsteinium
76
Carboncoin
CARBONCarboncoin
$0.000487
0.34%
$7,491,75215,392,022,544 CARBONCharts Carboncoin
77
Ubiq
UBQUbiq
$0.173449
-8.46%
$7,390,51742,609,099 UBQCharts Ubiq
78
NewYorkCoin
NYCNewYorkCoin
$0.000044
-8.63%
$6,393,390143,761,098,438 NYCCharts NewYorkCoin
79
Achain
ACTAchain
$0.006168
-6.34%
$6,167,753999,999,998 ACTCharts Achain
80
Polis
POLISPolis
$0.618885
-4.77%
$6,084,8069,831,891 POLISCharts Polis
81
DigitalNote
XDNDigitalNote
$0.000744
-10.08%
$5,898,4927,928,200,742 XDNCharts DigitalNote
82
Primecoin
XPMPrimecoin
$0.146582
-26.54%
$5,677,44138,732,067 XPMCharts Primecoin
83
Dynamic
DYNDynamic
$0.365047
0.34%
$5,614,70315,380,761 DYNCharts Dynamic
84
HTMLCOIN
HTMLHTMLCOIN
$0.000102
-11.03%
$5,415,02053,067,332,240 HTMLCharts HTMLCOIN
85
Bitcoin Private
BTCPBitcoin Private
$1.12
-41.62%
$5,357,5544,785,761 BTCPCharts Bitcoin Private
86
Skycoin
SKYSkycoin
$0.241682
-9.44%
$5,075,32721,000,000 SKYCharts Skycoin
87
SmartCash
SMARTSmartCash
$0.003519
-4.31%
$4,975,4941,413,859,298 SMARTCharts SmartCash
88
TransferCoin
TXTransferCoin
$0.598677
0.34%
$4,966,8868,296,433 TXCharts TransferCoin
89
Viacoin
VIAViacoin
$0.198586
-3.27%
$4,602,17423,174,755 VIACharts Viacoin
90
Aeon
AEONAeon
$0.285800
-13.48%
$4,524,63715,831,459 AEONCharts Aeon
91
Monero Classic
XMCMonero Classic
$0.233960
0.03%
$4,486,51119,176,436 XMCCharts Monero Classic
92
Goldcoin
GLCGoldcoin
$0.102364
-9.90%
$4,471,42543,681,422 GLCCharts Goldcoin
93
Myriad
XMYMyriad
$0.002429
-0.58%
$4,393,3461,808,945,500 XMYCharts Myriad
94
Bismuth
BISBismuth
$0.188921
31.54%
$4,340,65222,976,059 BISCharts Bismuth
95
42-coin
4242-coin
$94,858.72
0.34%
$3,984,06242 42Charts 42-coin
96
BitcoinZ
BTCZBitcoinZ
$0.000351
0.11%
$3,731,61310,629,714,881 BTCZCharts BitcoinZ
97
Gridcoin
GRCGridcoin
$0.008261
-4.62%
$3,305,633400,163,632 GRCCharts Gridcoin
98
BitCore
BTXBitCore
$0.181189
-9.31%
$3,282,52018,116,536 BTXCharts BitCore
99
LinkEye
LETLinkEye
$0.003587
-7.57%
$3,228,499899,999,000 LETCharts LinkEye
100
Feathercoin
FTCFeathercoin
$0.013628
-14.83%
$3,224,488236,600,238 FTCCharts Feathercoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.