Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$78,917.22 | -0.01% | 0.42% | 3.02% | $1,584,801,756,218 | $27,604,470,595 | 20,081,825 BTC |  |
| 2 |  |
$2,486.92 | -0.15% | 0.23% | 4.87% | $303,484,964,092 | $13,377,497,918 | 122,032,627 ETH |  |
| 3 |  |
$1,243.61 | 0.69% | 8.32% | 55.75% | $20,968,251,236 | $1,424,258,373 | 16,860,826 ZEC |  |
| 4 |  |
$0.090611 | 0.53% | 0.47% | 12.48% | $15,544,712,977 | $890,041,500 | 171,554,953,127 DOGE |  |
| 5 |  |
$496.00 | -0.31% | -3.44% | -4.47% | $9,326,001,927 | $117,663,932 | 18,802,362 XMR |  |
| 6 |  |
$0.218519 | 0.27% | -0.31% | 13.18% | $8,028,117,143 | $646,754,214 | 36,738,713,413 ADA |  |
| 7 |  |
$0.188137 | 0.37% | -1.14% | 9.42% | $6,547,812,225 | $168,924,009 | 34,803,513,809 XLM |  |
| 8 |  |
$258.00 | 0.34% | 0.36% | 5.97% | $5,182,411,977 | $151,582,852 | 20,086,744 BCH |  |
| 9 |  |
$53.96 | -0.31% | -3.12% | 10.98% | $4,186,981,181 | $298,672,692 | 77,590,998 LTC |  |
| 10 |  |
$8.29 | -0.92% | 1.37% | 15.71% | $1,311,277,161 | $118,575,302 | 158,119,063 ETC |  |
| 11 |  |
$65.10 | 1.06% | 3.81% | 56.81% | $835,091,177 | $182,710,186 | 12,828,352 DASH |  |
| 12 |  |
$0.831482 | 0.32% | -3.56% | 6.97% | $687,835,132 | $88,441,582 | 827,240,303 FIL |  |
| 13 |  |
$17.07 | -1.08% | 6.22% | 19.63% | $300,445,928 | $8,772,308 | 17,596,154 DCR |  |
| 14 |  |
$0.262934 | 5.45% | 10.68% | 23.73% | $288,095,163 | $18,740,558 | 1,095,694,108 XTZ |  |
| 15 |  |
$0.042367 | -0.39% | -1.13% | 8.82% | $196,197,133 | $5,673,476 | 4,630,910,911 IOTA |  |
| 16 |  |
$2.29 | 1.23% | 3.66% | 14.07% | $161,252,504 | $3,863,583 | 70,538,831 NEO |  |
| 17 |  |
$0.923764 | 0.49% | 4.07% | 13.76% | $98,014,804 | $6,670,004 | 106,103,751 QTUM |  |
| 18 |  |
$0.004827 | -0.49% | -0.69% | 13.87% | $89,122,160 | $2,375,445 | 18,464,359,338 DGB |  |
| 19 |  |
$0.000919 | 17.90% | 22.01% | 20.88% | $51,505,576 | $8,216,445 | 56,025,636,522 SC |  |
| 20 |  |
$0.003103 | 0.02% | 0.72% | 8.98% | $51,043,364 | $1,714,699 | 16,447,361,536 RVN |  |
| 21 |  |
$0.002942 | -0.32% | 1.01% | 17.69% | $48,600,185 | $3,228,870 | 16,521,951,235 XVG |  |
| 22 |  |
$0.348621 | 1.86% | -9.99% | -7.80% | $46,453,149 | $808,539 | 133,248,297 XNO |  |
| 23 |  |
$0.301487 | 1.59% | 0.94% | 39.08% | $41,374,447 | $60,220,189 | 137,234,560 WAVES |  |
| 24 |  |
$0.000039 | 0.21% | 3.16% | 27.42% | $38,309,825 | $6,056,441 | 993,701,854,154 WIN |  |
| 25 |  |
$0.109378 | 1.60% | 5.93% | 10.70% | $29,683,908 | $2,409,319 | 271,387,617 LSK |  |
| 26 |  |
$0.046954 | 0.22% | 1.58% | 10.17% | $26,180,775 | $2,795,994 | 557,581,735 STEEM |  |
| 27 |  |
$0.024057 | -1.28% | 4.14% | 14.11% | $24,019,732 | $3,745,550 | 998,466,231 ARDR |  |
| 28 |  |
$0.118433 | 0.30% | 0.85% | 7.16% | $23,568,505 | $737,008 | 199,003,288 ARK |  |
| 29 |  |
$0.001053 | 0.10% | -7.34% | 38.02% | $18,925,330 | $213,216 | 17,979,817,605 ETN |  |
| 30 |  |
$1.17 | 0.18% | -0.30% | 2.82% | $17,221,189 | $6,543 | 14,736,400 NMC |  |
| 31 |  |
$4.95 | 0 | 0.40% | 60.07% | $12,805,900 | $? | 2,586,661 XCP |  |
| 32 |  |
$0.058470 | 0.69% | 1.22% | 0.77% | $11,638,586 | $399,339 | 199,052,122 WAN |  |
| 33 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.293009 | -0.03% | 8.44% | 7.06% | $8,913,880 | $1,303 | 30,421,836 PPC |  |
| 36 |  |
$0.499557 | -0.05% | 0.58% | 6.13% | $8,749,204 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,317,695 | $? | 90,862,129 GRS |  |
| 38 |  |
$0.331656 | -0.76% | 2.73% | 5.14% | $7,657,497 | $137,233 | 23,088,698 ELA |  |
| 39 |  |
$0.008876 | -0.20% | 0.38% | 6.55% | $6,784,210 | $668,220 | 764,324,623 XWC |  |
| 40 |  |
$0.000033 | 0 | 0.02% | 0.05% | $6,073,374 | $5 | 184,066,828,814 BCN |  |
| 41 |  |
$0.001210 | -0.48% | 0.02% | -8.28% | $5,748,326 | $? | 4,751,022,084 PZM |  |
| 42 |  |
$0.000578 | 3.37% | 5.18% | 5.16% | $5,204,347 | $223,875 | 8,999,999,999 XEM |  |
| 43 |  |
$0.070300 | -0.14% | -0.39% | 2.82% | $4,620,782 | $3,557 | 65,729,675 MONA |  |
| 44 |  |
$0.001470 | 0.09% | -5.73% | 5.44% | $4,402,856 | $92,433 | 2,995,060,000 BTS |  |
| 45 |  |
$0.274141 | 0.68% | 4.43% | 36.72% | $4,285,360 | $1,537 | 15,631,965 PART |  |
| 46 |  |
$1.08 | -0.07% | 1.10% | -1.16% | $3,988,139 | $15,010 | 3,693,463 DMD |  |
| 47 |  |
$0.395841 | -0.20% | -8.56% | -0.31% | $3,879,894 | $996,543 | 9,801,650 SBD |  |
| 48 |  |
$0.050563 | -0.10% | -0.54% | 0.08% | $3,766,226 | $3,562 | 74,485,404 VTC |  |
| 49 |  |
$0.249950 | -0.05% | -2.03% | 23.68% | $2,321,290 | $? | 9,287,024 ZCL |  |
| 50 |  |
$0.022888 | 0.01% | 0.42% | -0.27% | $2,146,115 | $6 | 93,765,100 PXC |  |
| 51 |  |
$0.337134 | 0 | 0.23% | -34.59% | $2,083,056 | $? | 6,178,726 CLOAK |  |
| 52 |  |
$0.032359 | 0.01% | 0.42% | -6.00% | $1,918,884 | $267 | 59,299,499 XPM |  |
| 53 |  |
$0.001915 | 0 | 0.32% | -23.16% | $1,745,307 | $70,081 | 911,268,890 SYS |  |
| 54 |  |
$0.014045 | -0.02% | -2.63% | -6.68% | $1,497,645 | $443,163 | 106,628,360 PIVX |  |
| 55 |  |
$0.009365 | 0 | 25.67% | 23.93% | $1,273,143 | $5 | 135,953,876 KMD |  |
| 56 |  |
$0.056910 | 0.03% | 0.11% | 9.60% | $1,136,122 | $? | 19,963,656 BTX |  |
| 57 |  |
$0.040262 | -0.01% | 1.90% | -0.91% | $741,581 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.007103 | 0.01% | -9.62% | 16.06% | $489,450 | $4 | 68,905,257 GRLC |  |
| 59 |  |
$0.000789 | 0.01% | 0.42% | 3.17% | $467,875 | $? | 592,810,145 TROLL |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$6.88e-12 | -20.19% | -14.02% | -75.23% | $344,041 | $7,801 | 50,000,000,000,000,000 CATCOIN |  |
| 62 |  |
$0.000022 | -0.08% | 0.44% | 9.76% | $278,257 | $10,063 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001582 | 0 | 0 | 1.43% | $250,260 | $? | 158,230,419 DEM |  |
| 64 |  |
$0.000788 | 0 | 0 | 2.99% | $186,407 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.317665 | 0 | 0 | 24.62% | $95,733 | $? | 301,364 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.000041 | 0 | 0 | 29.59% | $57,791 | $? | 1,413,859,298 SMART |  |
| 68 |  |
$0.001237 | 0 | 11.20% | 10.32% | $38,720 | $777 | 31,301,449 TUNE |  |
| 69 |  |
$0.000579 | 0 | -2.21% | 13.44% | $28,939 | $? | 50,000,000 TCC |  |
| 70 |  |
$0.000369 | 0.03% | -53.05% | 51.45% | $16,117 | $? | 43,681,422 GLC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 74 |  |
$98.15 | -1.62% | -3.60% | -1.27% | $? | $22,123,355 | ? CNX |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010193 | 1.45% | 2.72% | 8.73% | $? | $209,883 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$0.000562 | -0.94% | -1.31% | 10.29% | $? | $40,096 | ? MEME |  |
| 77 |  |
$0.074281 | -0.01% | -0.27% | 0.62% | $? | $12,738 | ? MARS |  |
| 78 |  |
$0.000394 | -0.08% | 0.65% | -17.03% | $? | $1,172 | ? NLC |  |
| 79 |  |
$0.000046 | 0.01% | -20.70% | -29.83% | $? | $237 | ? CSC |  |
| 80 |  |
$0.043409 | 0.01% | 7.22% | 9.01% | $? | $217 | ? BLK |  |
| 81 |  |
$6.31 | 0.01% | 129.07% | 21.46% | $? | $164 | ? UNO |  |
| 82 |  |
$0.002368 | 0.01% | 0.42% | 3.17% | $? | $78 | ? MAZA |  |
| 83 |  |
$0.017241 | 0 | 46.25% | 25.21% | $? | $51 | ? BSTY |  |
| 84 |  |
$0.002368 | 0.01% | 0.42% | 0.15% | $? | $33 | ? FRC |  |
| 85 |  |
$0.093921 | 0.01% | 0.42% | -4.83% | $? | $27 | ? EFL |  |
| 86 |  |
$0.034727 | 0.01% | -3.94% | 3.17% | $? | $24 | ? AUR |  |
| 87 |  |
$0.001578 | 0.01% | 0.42% | 3.17% | $? | $15 | ? LCC |  |
| 88 |  |
$0.020402 | -91.28% | 2.44% | 48.23% | $? | $11 | ? BLOCK |  |
| 89 |  |
$0.000789 | 0.01% | 0.42% | 3.17% | $? | $10 | ? DGC |  |
| 90 |  |
$0.022888 | 0.01% | -3.90% | -12.00% | $? | $8 | ? IXC |  |
| 91 |  |
$0.005525 | 0.01% | 0.42% | 3.17% | $? | $0 | ? TRC |  |
| 92 |  |
$0.000003 | 2.08% | 4.53% | 10.81% | $? | $0 | ? BITB |  |
| 93 |  |
$0.015840 | 0 | 0 | 3.53% | $? | $? | ? NVC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 97 |  |
$18,164.56 | 0 | 0.19% | 3.67% | $? | $? | ? 42 |  |
| 98 |  |
$0.000789 | 0.01% | 0.42% | 3.17% | $? | $? | ? POT |  |
| 99 |  |
$0.001592 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 100 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |