Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$6,410.3061126 0.12% |
$110,337,874,736 | 17,212,575 BTC | $4,635,744,840 | 0.12% |  |
| 2 |  |
$291.602160551 2.3% |
$29,555,667,750 | 101,356,134 ETH | $1,772,508,450 | 2.3% |  |
| 3 |  |
$0.2883310588 0.03% |
$11,352,285,627 | 39,372,399,467 XRP | $274,679,438 | 0.03% |  |
| 4 |  |
$522.036458099 0.58% |
$9,028,835,883 | 17,295,413 BCH | $365,557,314 | 0.58% |  |
| 5 |  |
$0.2153081985 -4.83% |
$4,041,711,577 | 18,771,749,550 XLM | $91,166,830 | -4.83% |  |
| 6 |  |
$55.9679852483 0.04% |
$3,238,664,898 | 57,866,384 LTC | $230,801,158 | 0.04% |  |
| 7 |  |
$0.0960632345 -2.57% |
$2,490,638,257 | 25,927,070,538 ADA | $71,206,616 | -2.57% |  |
| 8 |  |
$91.3085715644 1.46% |
$1,490,297,152 | 16,321,547 XMR | $21,463,638 | 1.46% |  |
| 9 |  |
$14.0595065705 16.27% |
$1,459,671,174 | 103,820,939 ETC | $420,484,273 | 16.27% |  |
| 10 |  |
$155.272503542 1.84% |
$1,282,580,267 | 8,260,189 DASH | $119,499,237 | 1.84% |  |
| 11 |  |
$0.4598113928 -3.36% |
$1,278,059,691 | 2,779,530,283 MIOTA | $36,962,833 | -3.36% |  |
| 12 |  |
$16.5579467193 0.84% |
$1,076,266,537 | 65,000,000 NEO | $62,634,895 | 0.84% |  |
| 13 |  |
$0.1032773989 -6.58% |
$929,496,590 | 8,999,999,999 XEM | $15,141,568 | -6.58% |  |
| 14 |  |
$1.2938340761 -4.13% |
$785,990,022 | 607,489,041 XTZ | $2,374,111 | -4.13% |  |
| 15 |  |
$138.597059831 -0.66% |
$635,608,715 | 4,586,019 ZEC | $75,379,169 | -0.66% |  |
| 16 |  |
$4.4664400612 -2.04% |
$396,705,079 | 88,819,076 QTUM | $149,146,572 | -2.04% |  |
| 17 |  |
$3.3722728599 14.03% |
$367,932,297 | 109,105,138 LSK | $10,994,111 | 14.03% |  |
| 18 |  |
$38.1774056372 1.48% |
$316,728,484 | 8,296,229 DCR | $1,565,238 | 1.48% |  |
| 19 |  |
$18.2051455917 -7.07% |
$312,783,036 | 17,181,024 BTG | $5,609,865 | -7.07% |  |
| 20 |  |
$0.0015973755 -4.44% |
$293,742,152 | 183,890,481,254 BCN | $857,415 | -4.44% |  |
| 21 |  |
$0.1003906307 -0.52% |
$266,146,605 | 2,651,110,000 BTS | $7,826,751 | -0.52% |  |
| 22 |  |
$0.0022846167 -1.98% |
$264,387,189 | 115,724,966,851 DOGE | $4,335,660 | -1.98% |  |
| 23 |  |
$0.0243488907 -3.89% |
$259,711,077 | 10,666,238,568 DGB | $3,939,295 | -3.89% |  |
| 24 |  |
$0.8540219863 -2.62% |
$234,579,557 | 274,676,250 STEEM | $2,731,927 | -2.62% |  |
| 25 |  |
$1.982709964 1.33% |
$198,270,996 | 100,000,000 WAVES | $4,664,792 | 1.33% |  |
| 26 |  |
$0.005185585 -0.47% |
$188,187,264 | 36,290,459,847 SC | $3,185,972 | -0.47% |  |
| 27 |  |
$0.0116755351 -1.84% |
$177,142,223 | 15,172,086,051 XVG | $2,649,602 | -1.84% |  |
| 28 |  |
$1.0523169703 -1.53% |
$161,800,969 | 153,756,875 BCD | $1,181,972 | -1.53% |  |
| 29 |  |
$1.1970141299 10.88% |
$159,500,085 | 133,248,289 NANO | $6,390,554 | 10.88% |  |
| 30 |  |
$2.7781736802 7.26% |
$134,991,921 | 48,590,166 ETP | $6,786,980 | 7.26% |  |
| 31 |  |
$1.3227686955 -1.3% |
$130,922,267 | 98,975,934 STRAT | $1,363,252 | -1.3% |  |
| 32 |  |
$2.8106299061 1.48% |
$121,874,489 | 43,361,984 HSR | $20,899,446 | 1.48% |  |
| 33 |  |
$1.0593286003 -3.01% |
$115,460,730 | 108,994,254 KMD | $687,960 | -3.01% |  |
| 34 |  |
$0.1110135833 -4.49% |
$110,902,514 | 998,999,495 ARDR | $1,362,477 | -4.49% |  |
| 35 |  |
$1.9929958143 1.73% |
$99,650,189 | 50,000,200 HT | $28,052,898 | 1.73% |  |
| 36 |  |
$1.5792928577 -0.96% |
$97,276,188 | 61,594,775 MONA | $765,909 | -0.96% |  |
| 37 |  |
$2.0725813688 1.57% |
$94,131,659 | 45,417,594 CNX | $3,377,086 | 1.57% |  |
| 38 |  |
$1.433284755 1.16% |
$85,997,085 | 60,000,000 GXS | $882,014 | 1.16% |  |
| 39 |  |
$19.0190199231 -0.1% |
$85,712,542 | 4,506,675 ZEN | $573,740 | -0.1% |  |
| 40 |  |
$0.727807623 -0.98% |
$77,258,593 | 106,152,493 WAN | $2,723,757 | -0.98% |  |
| 41 |  |
$13.8529681419 -0.94% |
$75,166,969 | 5,426,055 XZC | $1,238,800 | -0.94% |  |
| 42 |  |
$1.7691749596 0.51% |
$74,514,858 | 42,118,422 EMC | $1,090,104 | 0.51% |  |
| 43 |  |
$3.4575690335 -3.3% |
$70,939,603 | 20,517,191 BTCP | $229,898 | -3.3% |  |
| 44 |  |
$0.0677529608 -3.31% |
$67,685,204 | 998,999,942 NXT | $2,740,571 | -3.31% |  |
| 45 |  |
$1.1593481249 8.03% |
$65,829,138 | 56,781,166 PIVX | $397,515 | 8.03% |  |
| 46 |  |
$0.6070283719 -3.47% |
$63,455,863 | 104,535,250 ARK | $328,304 | -3.47% |  |
| 47 |  |
$0.0021100791 -6.68% |
$60,788,663 | 28,808,713,174 RDD | $1,039,946 | -6.68% |  |
| 48 |  |
$7.1958483584 11.08% |
$53,524,438 | 7,438,239 ELA | $2,425,758 | 11.08% |  |
| 49 |  |
$0.0069711783 -0.34% |
$53,408,061 | 7,661,267,352 ETN | $411,330 | -0.34% |  |
| 50 |  |
$0.0942593965 -0.09% |
$50,758,169 | 538,494,521 SYS | $492,300 | -0.09% |  |
| 51 |  |
$0.044393081 -1.98% |
$46,780,232 | 1,053,773,052 SMART | $714,056 | -1.98% |  |
| 52 |  |
$0.823679488 -1.61% |
$45,747,419 | 55,540,316 PZM | $26,791 | -1.61% |  |
| 53 |  |
$2.8801423937 -1.17% |
$44,672,644 | 15,510,568 TPAY | $186,315 | -1.17% |  |
| 54 |  |
$0.7489318805 0.06% |
$43,772,833 | 58,447,015 NXS | $1,189,338 | 0.06% |  |
| 55 |  |
$0.5831681598 -4.77% |
$41,217,809 | 70,679,114 GRS | $22,684,940 | -4.77% |  |
| 56 |  |
$8.7044463097 -8.46% |
$40,293,317 | 4,629,050 ZCL | $1,483,809 | -8.46% |  |
| 57 |  |
$4.3914628185 -6.89% |
$38,403,790 | 8,745,102 FCT | $179,338 | -6.89% |  |
| 58 |  |
$0.2039549734 2.23% |
$35,771,096 | 175,387,223 WICC | $840,232 | 2.23% |  |
| 59 |  |
$50.4086797537 -2.96% |
$33,411,415 | 662,811 GBYTE | $72,437 | -2.96% |  |
| 60 |  |
$0.0194288242 -0.32% |
$32,114,195 | 1,652,915,000 RVN | $1,320,478 | -0.32% |  |
| 61 |  |
$0.6845838162 -1.55% |
$31,182,827 | 45,550,050 VTC | $769,575 | -1.55% |  |
| 62 |  |
$3.849452993 3.46% |
$31,063,084 | 8,069,480 PART | $307,524 | 3.46% |  |
| 63 |  |
$1.1790162682 -0.93% |
$29,372,093 | 24,912,373 PPC | $558,626 | -0.93% |  |
| 64 |  |
$145.058346872 -6.0% |
$28,879,147 | 199,086 UNO | $18,623 | -6.0% |  |
| 65 |  |
$5.1513513831 -5.43% |
$27,235,921 | 5,287,141 BLOCK | $42,707 | -5.43% |  |
| 66 |  |
$2.7108264182 -3.18% |
$27,108,264 | 10,000,000 SKY | $916,752 | -3.18% |  |
| 67 |  |
$0.0001750848 14.75% |
$25,607,607 | 146,258,287,628 NTY | $94,601 | 14.75% |  |
| 68 |  |
$1.7714457483 3.35% |
$23,793,043 | 13,431,426 NEBL | $347,677 | 3.35% |  |
| 69 |  |
$0.0527535426 3.04% |
$23,555,927 | 446,527,866 BOS | $18,303 | 3.04% |  |
| 70 |  |
$1.5886170193 -21.66% |
$23,410,496 | 14,736,400 NMC | $211,306 | -21.66% |  |
| 71 |  |
$0.6895300806 8.93% |
$22,827,292 | 33,105,579 XTO | $4,503 | 8.93% |  |
| 72 |  |
$1.2300936579 -3.19% |
$22,543,793 | 18,326,892 BCI | $2,340 | -3.19% |  |
| 73 |  |
$0.2379211645 -0.67% |
$22,211,209 | 93,355,331 XAS | $1,550,461 | -0.67% |  |
| 74 |  |
$0.5150170007 -3.58% |
$21,677,499 | 42,090,842 UBQ | $65,153 | -3.58% |  |
| 75 |  |
$0.8003859873 -2.89% |
$21,610,422 | 27,000,000 BCO | $2,699 | -2.89% |  |
| 76 |  |
$0.0842432508 0.47% |
$21,017,058 | 249,480,614 XWC | $61,815 | 0.47% |  |
| 77 |  |
$0.8514885471 -4.43% |
$20,949,001 | 24,602,799 XPM | $329,649 | -4.43% |  |
| 78 |  |
$4.818460881 -5.75% |
$19,530,383 | 4,053,241 MNX | $111,848 | -5.75% |  |
| 79 |  |
$0.0028157145 -0.79% |
$19,447,712 | 6,906,847,847 XDN | $1,170,307 | -0.79% |  |
| 80 |  |
$1.2365434252 2.3% |
$19,381,471 | 15,673,910 BTX | $296,379 | 2.3% |  |
| 81 |  |
$14.7737470519 -1.97% |
$19,041,324 | 1,288,862 BTCD | $204,031 | -1.97% |  |
| 82 |  |
$0.8219271306 1.31% |
$18,969,634 | 23,079,460 VIA | $174,153 | 1.31% |  |
| 83 |  |
$0.8687222014 -1.35% |
$18,805,270 | 21,647,047 ION | $112,059 | -1.35% |  |
| 84 |  |
$0.1836416252 3.79% |
$18,684,289 | 101,743,211 LEO | $5,366 | 3.79% |  |
| 85 |  |
$0.031178314 -13.11% |
$18,158,794 | 582,417,457 LCC | $120,113 | -13.11% |  |
| 86 |  |
$0.0294017465 -8.76% |
$17,984,446 | 611,679,514 ACT | $2,745,594 | -8.76% |  |
| 87 |  |
$0.1643993297 3.41% |
$17,175,263 | 104,472,828 GCR | $201,211 | 3.41% |  |
| 88 |  |
$0.0774849724 -4.81% |
$16,847,045 | 217,423,385 EMC2 | $434,920 | -4.81% |  |
| 89 |  |
$0.0166222415 -10.37% |
$16,824,150 | 1,012,146,906 BAY | $82,378 | -10.37% |  |
| 90 |  |
$0.0399516245 -2.37% |
$16,472,157 | 412,302,560 NLG | $70,532 | -2.37% |  |
| 91 |  |
$0.2568905003 16.82% |
$16,228,278 | 63,171,965 NAV | $973,545 | 16.82% |  |
| 92 |  |
$15.9556300752 4.28% |
$16,129,133 | 1,010,874 SLS | $8,998 | 4.28% |  |
| 93 |  |
$0.000447356 5.05% |
$16,092,774 | 35,973,085,511 CSC | $11,354 | 5.05% |  |
| 94 |  |
$0.0036116665 0.22% |
$15,798,881 | 4,374,401,886 $PAC | $40,798 | 0.22% |  |
| 95 |  |
$0.0079212126 -7.28% |
$15,634,433 | 1,973,742,335 BURST | $38,333 | -7.28% |  |
| 96 |  |
$0.9770732546 -2.83% |
$15,337,922 | 15,697,822 SBD | $483,670 | -2.83% |  |
| 97 |  |
$0.0821999195 -0.91% |
$14,337,177 | 174,418,387 PURA | $22,887 | -0.91% |  |
| 98 |  |
$0.0654382697 -0.99% |
$14,317,081 | 218,787,585 POA | $223,234 | -0.99% |  |
| 99 |  |
$0.1957745183 4.29% |
$13,853,085 | 70,760,409 XSN | $29,525 | 4.29% |  |
| 100 |  |
$0.2079507459 -3.29% |
$13,382,743 | 64,355,352 GAME | $81,788 | -3.29% |  |