Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$80,334.30 | 0.13% | 0.06% | 2.73% | $1,608,844,660,115 | $26,761,268,105 | 20,026,871 BTC |  |
| 2 |  |
$2,314.63 | 0.12% | 0.91% | 0.46% | $279,344,708,615 | $17,198,851,814 | 120,686,648 ETH |  |
| 3 |  |
$0.109712 | 0.05% | 2.04% | 1.85% | $16,913,777,626 | $1,123,490,624 | 154,165,596,384 DOGE |  |
| 4 |  |
$600.57 | -1.10% | 3.80% | 59.66% | $10,009,673,490 | $1,183,481,445 | 16,666,972 ZEC |  |
| 5 |  |
$0.273391 | 0.27% | 3.37% | 9.96% | $9,894,989,318 | $479,143,345 | 36,193,530,884 ADA |  |
| 6 |  |
$450.43 | 0.07% | 0.01% | 0.94% | $9,023,040,908 | $227,561,692 | 20,032,078 BCH |  |
| 7 |  |
$407.48 | -2.24% | 1.99% | 6.09% | $7,516,619,159 | $127,875,336 | 18,446,744 XMR |  |
| 8 |  |
$0.164137 | 0.23% | 3.08% | 2.78% | $5,492,119,271 | $157,149,580 | 33,460,617,094 XLM |  |
| 9 |  |
$58.34 | 0.12% | 3.12% | 5.42% | $4,500,764,979 | $329,121,305 | 77,149,514 LTC |  |
| 10 |  |
$9.60 | 0.21% | 1.89% | 13.29% | $1,504,086,150 | $85,991,552 | 156,627,193 ETC |  |
| 11 |  |
$1.23 | -0.26% | 11.48% | 33.71% | $955,208,769 | $507,716,549 | 779,608,388 FIL |  |
| 12 |  |
$49.43 | -0.06% | -2.52% | 32.64% | $627,343,267 | $188,859,347 | 12,691,731 DASH |  |
| 13 |  |
$0.393238 | 0.28% | 3.08% | 7.58% | $426,346,239 | $14,283,589 | 1,084,192,666 XTZ |  |
| 14 |  |
$19.43 | 0.44% | 1.22% | 3.71% | $338,333,522 | $2,282,116 | 17,409,239 DCR |  |
| 15 |  |
$0.062249 | 0.56% | 6.08% | 13.59% | $275,467,915 | $25,043,051 | 4,425,238,304 IOTA |  |
| 16 |  |
$3.09 | 0.27% | 3.16% | 11.75% | $217,894,376 | $13,928,432 | 70,538,831 NEO |  |
| 17 |  |
$0.972544 | 0.73% | 5.16% | 11.55% | $103,109,836 | $13,848,461 | 106,020,742 QTUM |  |
| 18 |  |
$0.006310 | 0.80% | 2.29% | 7.68% | $102,424,307 | $6,179,708 | 16,232,626,466 RVN |  |
| 19 |  |
$0.003813 | 0.57% | 1.56% | 3.01% | $69,704,344 | $1,964,415 | 18,278,399,088 DGB |  |
| 20 |  |
$0.474588 | 0.88% | 3.91% | 9.03% | $63,238,096 | $209,033 | 133,248,297 XNO |  |
| 21 |  |
$0.003731 | 0.18% | 2.04% | 18.59% | $61,644,712 | $3,802,447 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001002 | -0.37% | 4.61% | 9.19% | $56,130,562 | $5,300,472 | 56,025,636,522 SC |  |
| 23 |  |
$0.427071 | 0.10% | 2.05% | 5.04% | $54,065,711 | $5,342,244 | 126,596,440 WAVES |  |
| 24 |  |
$0.043742 | 0.27% | 2.28% | 4.45% | $43,675,166 | $829,950 | 998,466,231 ARDR |  |
| 25 |  |
$0.183820 | 0.61% | 2.45% | 6.49% | $35,368,820 | $1,227,990 | 192,410,118 ARK |  |
| 26 |  |
$0.059435 | 0.63% | -0.26% | 6.46% | $32,508,835 | $5,724,416 | 546,961,138 STEEM |  |
| 27 |  |
$0.136900 | 0.79% | 3.28% | 9.08% | $31,930,922 | $3,399,153 | 233,242,969 LSK |  |
| 28 |  |
$0.000023 | 1.43% | 6.24% | 17.92% | $22,960,415 | $9,789,564 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001045 | 0.32% | 2.58% | 0.65% | $18,782,071 | $267,837 | 17,979,817,605 ETN |  |
| 30 |  |
$0.920126 | 0.07% | 0.20% | 3.72% | $13,559,348 | $6,528 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.064252 | 0 | 0 | 7.47% | $11,982,483 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.059899 | -0.05% | 0.04% | -0.80% | $11,914,604 | $2,236,676 | 198,912,695 WAN |  |
| 34 |  |
$0.496080 | 0.82% | 2.24% | -37.26% | $11,461,745 | $485,200 | 23,104,616 ELA |  |
| 35 |  |
$0.569911 | 0 | -4.90% | -1.49% | $9,981,378 | $952 | 17,513,924 BTG |  |
| 36 |  |
$0.298059 | 0.05% | -0.90% | -0.49% | $9,001,965 | $2,170 | 30,201,912 PPC |  |
| 37 |  |
$0.009759 | 2.01% | 6.38% | 8.52% | $8,628,880 | $1,172,212 | 884,208,836 SYS |  |
| 38 |  |
$0.081341 | 0.68% | 1.94% | 23.67% | $8,392,332 | $3,440,595 | 103,174,264 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,240,571 | $? | 90,019,634 GRS |  |
| 40 |  |
$0.001470 | 0.01% | 11.26% | 13.10% | $6,896,835 | $23 | 4,692,193,635 PZM |  |
| 41 |  |
$0.000680 | 0.10% | 0.30% | -3.93% | $6,115,584 | $1,013,343 | 8,999,999,999 XEM |  |
| 42 |  |
$0.093040 | -0.04% | -1.52% | -3.58% | $6,115,515 | $11,786 | 65,729,675 MONA |  |
| 43 |  |
$1.48 | 0.43% | -0.01% | -0.92% | $5,466,482 | $65,890 | 3,690,256 DMD |  |
| 44 |  |
$0.521923 | 0.15% | 0.43% | 7.03% | $5,115,704 | $934,889 | 9,801,650 SBD |  |
| 45 |  |
$0.000027 | 0 | -7.00% | -12.56% | $4,988,513 | $4 | 184,066,828,814 BCN |  |
| 46 |  |
$0.726122 | 0 | 0 | 4.35% | $4,461,475 | $? | 6,144,250 CLOAK |  |
| 47 |  |
$0.005574 | 0.47% | 4.19% | 51.93% | $4,260,550 | $1,012,724 | 764,324,623 XWC |  |
| 48 |  |
$1.55 | 0 | 0 | 18.22% | $4,005,848 | $? | 2,589,321 XCP |  |
| 49 |  |
$0.053143 | 0.68% | 3.86% | 1.84% | $3,934,917 | $5,160 | 74,044,322 VTC |  |
| 50 |  |
$0.001041 | -0.15% | -2.06% | -4.82% | $3,116,696 | $56,762 | 2,995,060,000 BTS |  |
| 51 |  |
$0.208337 | 0.76% | 4.51% | 39.74% | $2,981,913 | $4,626 | 14,312,916 DERO |  |
| 52 |  |
$4.83e-11 | 0.12% | 28.04% | 61.45% | $2,414,122 | $1,414,380 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.025472 | 0 | 0 | -1.44% | $2,379,003 | $? | 93,396,378 PXC |  |
| 54 |  |
$0.040168 | 0.15% | 8.76% | 14.14% | $2,325,345 | $320 | 57,890,033 XPM |  |
| 55 |  |
$0.249029 | 0.15% | 42.28% | 6.14% | $2,312,737 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.135776 | -2.30% | 0.36% | -21.41% | $2,122,438 | $55,347 | 15,631,965 PART |  |
| 57 |  |
$0.065102 | 0 | -1.11% | 24.63% | $1,805,614 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.056431 | 0.82% | 12.41% | -5.93% | $1,123,657 | $? | 19,912,092 BTX |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.031834 | 0 | -0.97% | -21.81% | $586,343 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 62 |  |
$0.007230 | 0.15% | -9.95% | -7.49% | $498,026 | $2 | 68,880,394 GRLC |  |
| 63 |  |
$0.000803 | 0.15% | 0.06% | 2.72% | $476,244 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.003140 | 0.32% | -0.01% | 23.00% | $426,847 | $161,873 | 135,953,876 KMD |  |
| 65 |  |
$0.033528 | 0 | 0 | 0 | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001601 | 0 | -0.31% | 2.34% | $378,734 | $? | 236,600,238 FTC |  |
| 67 |  |
$0.000027 | 0 | 6.77% | 20.10% | $346,226 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001604 | 0 | -0.13% | -31.64% | $253,763 | $? | 158,230,419 DEM |  |
| 69 |  |
$0.807383 | -23.42% | -23.42% | 17.16% | $234,710 | $20 | 290,705 XBC |  |
| 70 |  |
$0.003608 | 0.09% | -10.11% | 15.13% | $157,596 | $0 | 43,681,422 GLC |  |
| 71 |  |
$0.002835 | 0 | -4.22% | -4.83% | $88,750 | $990 | 31,301,449 TUNE |  |
| 72 |  |
$0.000404 | 0 | -4.89% | 18.01% | $78,266 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.000997 | 0 | -13.27% | -16.89% | $49,853 | $13 | 50,000,000 TCC |  |
| 74 |  |
$0.000024 | 0.09% | 21.75% | 21.75% | $34,463 | $5 | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$41.14 | 0.12% | 0.27% | 2.72% | $? | $2,817,677 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013636 | 0.82% | 2.85% | 4.92% | $? | $876,951 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.049587 | -0.10% | -5.16% | 44.86% | $? | $57,233 | ? NAV |  |
| 82 |  |
$0.000697 | -0.35% | 0.79% | -10.27% | $? | $15,850 | ? POT |  |
| 83 |  |
$0.057397 | 0.05% | 0.79% | 48.83% | $? | $12,839 | ? MARS |  |
| 84 |  |
$0.000634 | -0.09% | 0.45% | 12.76% | $? | $7,372 | ? MEME |  |
| 85 |  |
$0.001284 | 0.19% | -0.68% | 3.54% | $? | $3,841 | ? NLC |  |
| 86 |  |
$0.044185 | 0.15% | -1.26% | 3.11% | $? | $343 | ? BLK |  |
| 87 |  |
$0.012854 | 0.15% | 0.06% | 17.40% | $? | $151 | ? BLOCK |  |
| 88 |  |
$0.000045 | 0 | 21.11% | -6.03% | $? | $73 | ? CSC |  |
| 89 |  |
$0.041775 | 0.15% | -3.65% | -49.40% | $? | $69 | ? BSTY |  |
| 90 |  |
$0.040168 | 0.15% | -1.90% | -23.34% | $? | $47 | ? AUR |  |
| 91 |  |
$2.89 | 0.15% | -1.31% | 104.20% | $? | $41 | ? UNO |  |
| 92 |  |
$0.114881 | 0.15% | 0.06% | 2.01% | $? | $34 | ? EFL |  |
| 93 |  |
$0.000803 | 0.15% | 0.06% | 2.72% | $? | $20 | ? LANA |  |
| 94 |  |
$0.015038 | 0 | -1.42% | -1.42% | $? | $9 | ? SKY |  |
| 95 |  |
$1.38 | 0 | 0 | 22.02% | $? | $3 | ? OMNI |  |
| 96 |  |
$0.001607 | 0.15% | 0.06% | 2.71% | $? | $1 | ? DGC |  |
| 97 |  |
$0.019281 | 0.15% | 0.06% | -1.39% | $? | $1 | ? NVC |  |
| 98 |  |
$0.002410 | 0.15% | 0.06% | 2.72% | $? | $0 | ? LCC |  |
| 99 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 100 |  |
$0.013652 | 0 | 0.02% | 24.68% | $? | $? | ? TRC |  |