Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,546.52 | 0.05% | 0.47% | -2.97% | $1,678,525,596,718 | $27,601,981,085 | 20,090,909 BTC |  |
| 2 |  |
$2,682.43 | -0.19% | 0.44% | -2.27% | $327,498,954,613 | $15,319,797,492 | 122,090,191 ETH |  |
| 3 |  |
$1,411.42 | 0.50% | -3.70% | -7.02% | $23,843,255,040 | $1,564,486,513 | 16,893,076 ZEC |  |
| 4 |  |
$0.094168 | 0.20% | 1.32% | -5.59% | $14,701,641,336 | $972,351,684 | 156,121,536,384 DOGE |  |
| 5 |  |
$543.58 | 0.38% | 1.88% | -4.24% | $10,225,359,832 | $109,864,358 | 18,811,177 XMR |  |
| 6 |  |
$0.244419 | -0.05% | 0.48% | -2.33% | $8,988,848,031 | $587,479,449 | 36,776,433,998 ADA |  |
| 7 |  |
$0.223665 | 0.26% | -0.43% | 4.36% | $7,832,649,957 | $516,276,938 | 35,019,574,412 XLM |  |
| 8 |  |
$308.93 | 0.19% | 0.57% | -8.30% | $6,208,314,181 | $253,774,860 | 20,096,097 BCH |  |
| 9 |  |
$67.13 | -0.26% | -2.58% | 7.49% | $5,213,512,316 | $394,409,700 | 77,661,723 LTC |  |
| 10 |  |
$9.13 | 0.04% | -0.50% | -1.68% | $1,445,883,101 | $69,262,473 | 158,325,195 ETC |  |
| 11 |  |
$1.08 | -0.34% | 4.13% | 6.54% | $896,969,341 | $171,387,147 | 831,425,755 FIL |  |
| 12 |  |
$61.08 | -0.01% | -4.62% | -4.13% | $784,727,027 | $168,288,305 | 12,848,322 DASH |  |
| 13 |  |
$0.314432 | 0.68% | 2.33% | -8.06% | $345,082,487 | $7,606,453 | 1,097,478,192 XTZ |  |
| 14 |  |
$18.06 | -0.31% | 2.16% | -4.00% | $318,349,482 | $1,271,883 | 17,625,739 DCR |  |
| 15 |  |
$0.052970 | -1.14% | -4.34% | 9.35% | $246,766,521 | $25,830,001 | 4,658,621,003 IOTA |  |
| 16 |  |
$2.51 | 0.04% | 1.19% | -4.45% | $177,149,571 | $4,246,891 | 70,538,831 NEO |  |
| 17 |  |
$0.979311 | 0.30% | 1.21% | -1.62% | $103,922,039 | $6,258,190 | 106,117,557 QTUM |  |
| 18 |  |
$0.004488 | -0.64% | -4.30% | -4.17% | $82,996,057 | $2,593,283 | 18,494,050,072 DGB |  |
| 19 |  |
$0.300019 | -0.77% | -2.22% | -5.00% | $70,845,388 | $29,652,112 | 236,136,317 LSK |  |
| 20 |  |
$0.001050 | -0.44% | -3.49% | 8.21% | $58,832,948 | $3,630,955 | 56,025,636,522 SC |  |
| 21 |  |
$0.003149 | 0.31% | 1.82% | 1.07% | $52,021,932 | $2,719,150 | 16,521,951,235 XVG |  |
| 22 |  |
$0.251568 | 0.27% | 5.29% | 61.06% | $50,173,873 | $4,109,939 | 199,444,798 ARK |  |
| 23 |  |
$0.363993 | -0.29% | 0.27% | 2.98% | $48,501,497 | $260,661 | 133,248,297 XNO |  |
| 24 |  |
$0.000047 | -0.77% | 2.90% | 17.99% | $46,902,669 | $11,810,668 | 993,701,854,154 WIN |  |
| 25 |  |
$0.002357 | 0.32% | 5.89% | 30.40% | $42,385,156 | $224,068 | 17,979,817,605 ETN |  |
| 26 |  |
$0.282514 | -0.63% | -0.03% | -1.41% | $39,071,371 | $3,437,144 | 138,298,930 WAVES |  |
| 27 |  |
$0.002332 | 0.52% | 3.13% | -3.10% | $38,433,052 | $3,627,927 | 16,483,896,286 RVN |  |
| 28 |  |
$0.064666 | 0.19% | 2.68% | 9.77% | $36,172,512 | $3,758,346 | 559,375,048 STEEM |  |
| 29 |  |
$0.031418 | -0.02% | -0.08% | 9.23% | $31,369,550 | $3,599,602 | 998,466,231 ARDR |  |
| 30 |  |
$0.772400 | -0.94% | 1.74% | 43.04% | $23,521,388 | $6,533 | 30,452,325 PPC |  |
| 31 |  |
$1.05 | 0.03% | 0.48% | -0.99% | $15,451,886 | $72 | 14,736,400 NMC |  |
| 32 |  |
$0.873689 | -0.05% | 0.48% | 59.84% | $15,301,726 | $? | 17,513,924 BTG |  |
| 33 |  |
$0.056867 | -0.02% | 1.83% | -2.31% | $11,334,993 | $287,838 | 199,323,873 WAN |  |
| 34 |  |
$0.013583 | -0.47% | 3.64% | -2.58% | $10,381,827 | $642,959 | 764,324,623 XWC |  |
| 35 |  |
$0.074874 | 0 | -16.29% | 866.18% | $10,179,452 | $8 | 135,953,876 KMD |  |
| 36 |  |
$0.000054 | -0.13% | 129.80% | 132.90% | $9,988,004 | $0 | 184,066,828,814 BCN |  |
| 37 |  |
$3.81 | 0.02% | 1.38% | -14.20% | $9,867,409 | $139 | 2,586,593 XCP |  |
| 38 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 39 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 40 |  |
$0.951085 | -0.58% | 15.08% | 6.67% | $8,832,749 | $? | 9,287,024 ZCL |  |
| 41 |  |
$0.091542 | 0 | 0 | 0 | $8,330,531 | $? | 91,002,349 GRS |  |
| 42 |  |
$0.347925 | -0.17% | 3.51% | 3.91% | $8,033,145 | $111,001 | 23,088,698 ELA |  |
| 43 |  |
$0.001524 | 0 | -0.33% | 2.21% | $7,270,309 | $890 | 4,769,498,966 PZM |  |
| 44 |  |
$0.059960 | 1.22% | 60.56% | 219.48% | $6,410,696 | $850,813 | 106,915,526 PIVX |  |
| 45 |  |
$0.614132 | -0.04% | 3.82% | 25.24% | $6,019,511 | $994,617 | 9,801,650 SBD |  |
| 46 |  |
$0.000590 | 0.01% | 0.04% | 5.14% | $5,308,021 | $290,294 | 8,999,999,999 XEM |  |
| 47 |  |
$0.067372 | 0.12% | -3.75% | -9.01% | $4,428,363 | $2,077 | 65,729,675 MONA |  |
| 48 |  |
$1.15 | -0.24% | 1.40% | 0.97% | $4,298,355 | $11,868 | 3,722,083 DMD |  |
| 49 |  |
$0.001403 | -0.12% | -1.70% | -1.28% | $4,200,995 | $110,581 | 2,995,060,000 BTS |  |
| 50 |  |
$0.255977 | 0 | 45.92% | -17.61% | $4,001,425 | $218 | 15,631,965 PART |  |
| 51 |  |
$0.588047 | 0 | 0 | 13.83% | $3,634,639 | $? | 6,180,866 CLOAK |  |
| 52 |  |
$0.040260 | 0.03% | -1.11% | -12.34% | $3,001,703 | $487 | 74,557,872 VTC |  |
| 53 |  |
$0.002650 | 0 | -1.42% | -7.90% | $2,429,285 | $72,670 | 916,733,771 SYS |  |
| 54 |  |
$0.022537 | -0.14% | 0.33% | -3.05% | $2,114,590 | $? | 93,825,615 PXC |  |
| 55 |  |
$0.022537 | -0.05% | -10.46% | -52.41% | $1,340,927 | $? | 59,497,755 XPM |  |
| 56 |  |
$0.060788 | 0.14% | 1.73% | -0.99% | $1,214,096 | $? | 19,972,492 BTX |  |
| 57 |  |
$0.017041 | -1.26% | 105.44% | 895.24% | $852,053 | $26,536 | 50,000,000 TCC |  |
| 58 |  |
$0.040116 | 0.32% | 0.33% | 33.51% | $738,887 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.006678 | -0.05% | -0.42% | -3.05% | $460,161 | $? | 68,909,434 GRLC |  |
| 60 |  |
$0.000034 | 9.39% | 18.64% | 49.18% | $432,437 | $2,275 | 12,604,351,724 BTCZ |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$7.11e-12 | -1.48% | -8.73% | -1.08% | $355,468 | $107 | 50,000,000,000,000,000 CATCOIN |  |
| 63 |  |
$0.001669 | -0.14% | 0.33% | -3.05% | $264,156 | $? | 158,230,419 DEM |  |
| 64 |  |
$0.000844 | 0 | 1.43% | -1.98% | $199,669 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.000203 | -0.24% | -0.24% | -76.41% | $120,383 | $? | 592,810,145 TROLL |  |
| 66 |  |
$0.369494 | 0 | 0 | 0 | $111,953 | $? | 302,991 XBC |  |
| 67 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 68 |  |
$0.001127 | -0.01% | -4.71% | -16.37% | $35,271 | $193 | 31,301,449 TUNE |  |
| 69 |  |
$0.000022 | 0 | 0 | -6.48% | $31,483 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.000543 | -0.05% | 0.24% | -9.56% | $23,700 | $? | 43,681,422 GLC |  |
| 71 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 72 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 73 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 74 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011449 | 0.17% | 1.48% | -0.17% | $? | $370,619 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 75 |  |
$0.002018 | -0.15% | 0.91% | 6.83% | $? | $47,207 | ? MOTO |  |
| 76 |  |
$0.074257 | -0.02% | -0.14% | -0.49% | $? | $10,568 | ? MARS |  |
| 77 |  |
$0.000596 | -0.19% | 1.03% | -3.42% | $? | $9,545 | ? MEME |  |
| 78 |  |
$0.000470 | 0.12% | 3.34% | 7.90% | $? | $1,209 | ? NLC |  |
| 79 |  |
$0.045682 | 0 | 0.21% | 40.40% | $? | $546 | ? NAV |  |
| 80 |  |
$0.000054 | 5.53% | 6.04% | -5.25% | $? | $146 | ? CSC |  |
| 81 |  |
$0.023970 | 0 | 19.90% | 74.00% | $? | $48 | ? BSTY |  |
| 82 |  |
$0.000003 | 0 | -0.08% | 16.46% | $? | $0 | ? BITB |  |
| 83 |  |
$0.007486 | -0.40% | -13.05% | 8.68% | $? | $? | ? TRC |  |
| 84 |  |
$0.019199 | -0.14% | -4.80% | 8.13% | $? | $? | ? NVC |  |
| 85 |  |
$0.002504 | -0.05% | -24.88% | -3.15% | $? | $? | ? FRC |  |
| 86 |  |
$0.005843 | -0.14% | -76.97% | -77.38% | $? | $? | ? IXC |  |
| 87 |  |
$0.000835 | -0.05% | 0.41% | -3.05% | $? | $? | ? DGC |  |
| 88 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 89 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 90 |  |
$6.58 | -0.05% | 107.21% | -3.16% | $? | $? | ? UNO |  |
| 91 |  |
$0.000757 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 92 |  |
$22,366.71 | 0 | -0.95% | 16.44% | $? | $? | ? 42 |  |
| 93 |  |
$0.000524 | -0.35% | -0.86% | -39.12% | $? | $? | ? POT |  |
| 94 |  |
$0.002486 | 0 | 0 | 45.40% | $? | $? | ? MAX |  |
| 95 |  |
$0.035893 | -0.14% | 2.72% | -16.62% | $? | $? | ? AUR |  |
| 96 |  |
$0.003339 | -0.14% | 33.50% | 29.27% | $? | $? | ? MAZA |  |
| 97 |  |
$0.045444 | 0 | 0 | 3.84% | $? | $? | ? BLK |  |
| 98 |  |
$0.075960 | -0.05% | 0.41% | -4.10% | $? | $? | ? EFL |  |
| 99 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |