Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,246.14653295 -6.38599% | $114,254,824,688 | 18,292,050 BTC | $35,660,753,250 | -6.38599% |  |
| 2 |  | $131.31065365 -4.35633% | $14,481,937,617 | 110,287,606 ETH | $12,259,038,408 | -4.35633% |  |
| 3 |  | $215.075974389 -4.43307% | $3,947,864,686 | 18,355,675 BCH | $3,523,892,166 | -4.43307% |  |
| 4 |  | $39.0633404104 -1.89286% | $2,515,080,700 | 64,384,681 LTC | $3,150,952,732 | -1.89286% |  |
| 5 |  | $1.56862101574 -6.61759% | $1,105,910,349 | 705,020,740 XTZ | $114,169,630 | -6.61759% |  |
| 6 |  | $47.595673328 -6.37896% | $832,977,753 | 17,501,123 XMR | $139,480,749 | -6.37896% |  |
| 7 |  | $0.0401972982377 -5.19704% | $815,382,754 | 20,284,516,356 XLM | $338,124,394 | -5.19704% |  |
| 8 |  | $0.029577164173 -2.15907% | $766,849,222 | 25,927,070,538 ADA | $86,545,398 | -2.15907% |  |
| 9 |  | $3.23404246755 -3.97171% | $731,846,971 | 226,294,793 HT | $174,863,795 | -3.97171% |  |
| 10 |  | $65.2266495983 -7.82014% | $613,433,047 | 9,404,638 DASH | $730,893,048 | -7.82014% |  |
| 11 |  | $4.83709316395 -5.14163% | $562,618,263 | 116,313,299 ETC | $1,485,477,648 | -5.14163% |  |
| 12 |  | $6.65007629133 -2.94044% | $469,088,608 | 70,538,831 NEO | $441,203,033 | -2.94044% |  |
| 13 |  | $0.141273553144 -5.13687% | $392,674,119 | 2,779,530,283 MIOTA | $9,803,563 | -5.13687% |  |
| 14 |  | $0.0370321626029 -5.68954% | $333,289,463 | 8,999,999,999 XEM | $21,101,184 | -5.68954% |  |
| 15 |  | $30.5083215487 -6.43766% | $292,647,070 | 9,592,369 ZEC | $372,565,386 | -6.43766% |  |
| 16 |  | $0.00179159425539 -2.76654% | $222,007,857 | 123,916,370,161 DOGE | $173,362,491 | -2.76654% |  |
| 17 |  | $7.09403612075 -6.2402% | $124,244,407 | 17,513,924 BTG | $20,269,324 | -6.2402% |  |
| 18 |  | $0.969946032068 -6.79732% | $119,070,048 | 122,759,457 LSK | $4,294,703 | -6.79732% |  |
| 19 |  | $10.9327965653 -6.04908% | $117,930,228 | 10,786,831 DCR | $67,617,024 | -6.04908% |  |
| 20 |  | $1.21810354991 -3.45098% | $117,531,640 | 96,487,396 QTUM | $374,867,996 | -3.45098% |  |
| 21 |  | $0.454800958471 -7.29516% | $84,817,149 | 186,492,898 BCD | $7,945,489 | -7.29516% |  |
| 22 |  | $0.830224398854 -7.26003% | $84,282,830 | 101,518,132 WAVES | $47,934,183 | -7.26003% |  |
| 23 |  | $0.0141962221432 -7.66988% | $82,631,737 | 5,820,685,000 RVN | $6,472,186 | -7.66988% |  |
| 24 |  | $1.20613318961 -5.33967% | $79,278,742 | 65,729,675 MONA | $4,679,507 | -5.33967% |  |
| 25 |  | $0.180828319408 -4.111% | $66,625,254 | 368,444,798 STEEM | $4,709,708 | -4.111% |  |
| 26 |  | $0.463605303094 -6.61797% | $61,774,617 | 133,248,297 NANO | $3,649,023 | -6.61797% |  |
| 27 |  | $0.00421890944901 -1.90768% | $54,736,805 | 12,974,159,805 DGB | $2,534,314 | -1.90768% |  |
| 28 |  | $0.00122918356486 -6.53879% | $51,400,828 | 41,817,047,634 SC | $647,299 | -6.53879% |  |
| 29 |  | $0.0160538143762 -3.26584% | $44,170,304 | 2,751,390,000 BTS | $4,906,389 | -3.26584% |  |
| 30 |  | $0.349734157405 -8.47243% | $41,610,652 | 118,977,947 KMD | $1,610,212 | -8.47243% |  |
| 31 |  | $0.00240641870181 -4.20506% | $39,032,840 | 16,220,302,743 XVG | $901,179 | -4.20506% |  |
| 32 |  | $0.000205784757324 -9.23747% | $37,878,148 | 184,066,828,814 BCN | $6,330 | -9.23747% |  |
| 33 |  | $0.0312181524325 -7.76159% | $31,186,919 | 998,999,495 ARDR | $1,565,078 | -7.76159% |  |
| 34 |  | $3.06601702374 -7.02006% | $29,976,045 | 9,776,868 XZC | $34,084,654 | -7.02006% |  |
| 35 |  | $0.1427397909 -9.3566% | $26,977,820 | 189,000,000 WICC | $954,126 | -9.3566% |  |
| 36 |  | $0.392757939945 -0.422085% | $25,529,266 | 65,000,000 GXC | $8,987,777 | -0.422085% |  |
| 37 |  | $0.237165573556 -4.75245% | $23,654,332 | 99,737,630 STRAT | $731,185 | -4.75245% |  |
| 38 |  | $1.10824760579 -9.48671% | $20,201,524 | 18,228,349 ELA | $2,846,671 | -9.48671% |  |
| 39 |  | $0.00199542096702 -7.2327% | $20,043,629 | 10,044,812,250 ETN | $101,173 | -7.2327% |  |
| 40 |  | $0.143905889721 -10.7447% | $17,228,446 | 119,720,229 ARK | $1,365,564 | -10.7447% |  |
| 41 |  | $1.8700972529 -4.67512% | $16,873,628 | 9,022,861 FCT | $295,381 | -4.67512% |  |
| 42 |  | $0.00056194585879 -13.0971% | $16,188,937 | 28,808,713,174 RDD | $29,707 | -13.0971% |  |
| 43 |  | $0.115825174661 -7.47546% | $14,350,739 | 123,900,000 WAN | $546,331 | -7.47546% |  |
| 44 |  | $0.226607004848 -5.90894% | $12,867,010 | 56,781,166 PIVX | $573,379 | -5.90894% |  |
| 45 |  | $0.49317119746 -8.76504% | $12,329,280 | 25,000,000 ADK | $2,495,978 | -8.76504% |  |
| 46 |  | $0.232068027975 -7.57884% | $10,903,777 | 46,985,262 LOKI | $9,142 | -7.57884% |  |
| 47 |  | $0.196685998726 -9.74406% | $10,634,152 | 54,066,647 VTC | $328,508 | -9.74406% |  |
| 48 |  | $0.141013250695 -8.06937% | $10,537,250 | 74,725,249 GRS | $983,445 | -8.06937% |  |
| 49 |  | $0.0180558317297 1.70551% | $10,502,903 | 581,690,324 SYS | $943,659 | 1.70551% |  |
| 50 |  | $1.53963189541 39.6763% | $10,302,423 | 6,691,485 BLOCK | $5,144 | 39.6763% |  |
| 51 |  | $0.136233099444 -6.00136% | $8,810,461 | 64,671,957 NXS | $67,519 | -6.00136% |  |
| 52 |  | $0.112907324002 -2.65322% | $8,793,024 | 77,878,241 ETP | $1,066,698 | -2.65322% |  |
| 53 |  | $0.0887020792164 28.5494% | $89,779,535 | 1,012,146,906 BAY | $6,712 | 28.5494% |  |
| 54 |  | $1.60619904788 -6.46375% | $89,443,329 | 55,686,329 CNX | $1,558,053 | -6.46375% |  |
| 55 |  | $0.0756901247379 -7.28108% | $76,878,597 | 1,015,701,819 PZM | $257,504 | -7.28108% |  |
| 56 |  | $0.0742196534358 0.160854% | $18,568,542 | 250,183,629 XWC | $193,393 | 0.160854% |  |
| 57 |  | $0.000431537290548 6.87853% | $17,147,864 | 39,736,692,124 CSC | $21,473 | 6.87853% |  |
| 58 |  | $42.353092278 -5.68185% | $8,551,385 | 201,907 UNO | $246 | -5.68185% |  |
| 59 |  | $0.0385704936716 -8.92048% | $8,469,459 | 219,583,893 EMC2 | $237,395 | -8.92048% |  |
| 60 |  | $0.00807877724971 -7.24896% | $8,070,698 | 998,999,942 NXT | $741,707 | -7.24896% |  |
| 61 |  | $0.107517363943 -13.2154% | $8,046,188 | 74,836,171 ENG | $2,007,452 | -13.2154% |  |
| 62 |  | $0.413623763946 -4.93618% | $7,586,344 | 18,341,170 XMC | $2,757 | -4.93618% |  |
| 63 |  | $0.00304251141426 -11.8152% | $6,350,714 | 2,087,326,133 BURST | $82,814 | -11.8152% |  |
| 64 |  | $0.360872443721 -7.87212% | $6,134,832 | 17,000,000 SKY | $181,622 | -7.87212% |  |
| 65 |  | $0.36423138457 -7.96259% | $5,672,944 | 15,575,109 NEBL | $157,822 | -7.96259% |  |
| 66 |  | $0.36029761572 -1.7595% | $5,309,490 | 14,736,400 NMC | $71 | -1.7595% |  |
| 67 |  | $1.35185251146 -7.69849% | $5,219,242 | 3,860,808 LBTC | $1,887,716 | -7.69849% |  |
| 68 |  | $0.00975063617795 -5.02879% | $4,960,171 | 508,702,307 NLG | $18,339 | -5.02879% |  |
| 69 |  | $0.0714444101495 -5.63848% | $4,877,162 | 68,265,127 NAV | $40,862 | -5.63848% |  |
| 70 |  | $0.742045586629 0.624373% | $4,859,595 | 6,548,916 SBD | $105,868 | 0.624373% |  |
| 71 |  | $0.478737565431 -2.02075% | $4,706,895 | 9,831,891 POLIS | $5,011 | -2.02075% |  |
| 72 |  | $4.10935727298 -7.91605% | $4,159,760 | 1,012,265 SLS | $7,448 | -7.91605% |  |
| 73 |  | $0.00426621238559 -3.62991% | $4,105,355 | 962,294,998 ACT | $811,664 | -3.62991% |  |
| 74 |  | $0.146582891209 -16.882% | $3,825,688 | 26,099,141 PPC | $65,519 | -16.882% |  |
| 75 |  | $0.0377861996408 -7.52079% | $3,635,314 | 96,207,452 XSN | $127,916 | -7.52079% |  |
| 76 |  | $0.0384139139441 -7.48881% | $3,586,144 | 93,355,331 XAS | $533,687 | -7.48881% |  |
| 77 |  | $0.00242250907488 -9.68786% | $3,425,087 | 1,413,859,298 SMART | $162,643 | -9.68786% |  |
| 78 |  | $0.000113936090416 -10.0542% | $3,265,831 | 28,663,712,027 ECA | $4,717 | -10.0542% |  |
| 79 |  | $0.1716343194 -9.55717% | $3,031,847 | 17,664,575 BTX | $262 | -9.55717% |  |
| 80 |  | $1.13978472089 1.65483% | $2,980,941 | 2,615,355 XCP | $4,222 | 1.65483% |  |
| 81 |  | $0.00843212709312 -4.83118% | $2,905,484 | 344,573,107 LBC | $439,166 | -4.83118% |  |
| 82 |  | $0.232717261705 -6.84186% | $2,814,364 | 12,093,491 XHV | $54,316 | -6.84186% |  |
| 83 |  | $0.311813960234 -12.5675% | $2,795,729 | 8,966,017 PART | $6,029 | -12.5675% |  |
| 84 |  | $0.00218324386257 13.9373% | $2,767,224 | 1,267,482,828 GCC | $1 | 13.9373% |  |
| 85 |  | $0.133878441373 -4.0172% | $2,740,776 | 20,472,127 PHR | $25,522 | -4.0172% |  |
| 86 |  | $0.00863835501115 -3.44779% | $2,736,715 | 316,809,739 LKK | $? | -3.44779% |  |
| 87 |  | $0.00001189604448 20.9249% | $2,695,801 | 226,613,256,948 MOON | $12 | 20.9249% |  |
| 88 |  | $0.278668705161 -2.27078% | $2,671,191 | 9,585,544 DERO | $352,218 | -2.27078% |  |
| 89 |  | $0.00387570426403 -9.11758% | $2,593,372 | 669,135,706 LCC | $1,683 | -9.11758% |  |
| 90 |  | $0.111657255266 -7.45627% | $2,586,625 | 23,165,759 VIA | $57,975 | -7.45627% |  |
| 91 |  | $0.0562330872927 -3.55551% | $2,551,915 | 45,381,030 EMC | $1,214 | -3.55551% |  |
| 92 |  | $0.00274464942723 -1.21077% | $2,470,184 | 900,000,000 FLASH | $20 | -1.21077% |  |
| 93 |  | $0.0339162851632 -4.83099% | $2,368,581 | 69,836,100 GAME | $8,224 | -4.83099% |  |
| 94 |  | $0.00004709163697 14.8426% | $2,301,385 | 48,870,352,722 VIPS | $? | 14.8426% |  |
| 95 |  | $0.0537701774153 -7.62592% | $2,291,099 | 42,609,099 UBQ | $1,198 | -7.62592% |  |
| 96 |  | $0.00018141983836 -10.9583% | $2,159,630 | 11,904,047,252 COLX | $1,037 | -10.9583% |  |
| 97 |  | $0.00233482341699 -0.0465051% | $2,021,589 | 865,842,501 BOS | $62,281 | -0.0465051% |  |
| 98 |  | $0.0715440662387 46.5162% | $1,750,555 | 24,468,210 CURE | $36,197 | 46.5162% |  |
| 99 |  | $0.0266355751233 -7.20783% | $1,722,371 | 64,664,324 XLQ | $592 | -7.20783% |  |
| 100 |  | $0.010019976443 -6.07916% | $1,690,186 | 168,681,683 ETZ | $89,993 | -6.07916% |  |