Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$69,422.56 | -0.20% | 7.74% | 9.49% | $1,393,416,115,834 | $48,421,245,194 | 20,071,518 BTC |  |
| 2 |  |
$2,257.61 | -0.36% | 17.98% | 20.28% | $272,452,268,815 | $31,035,097,405 | 120,681,740 ETH |  |
| 3 |  |
$0.074981 | -0.49% | 7.22% | 7.41% | $11,664,308,298 | $935,143,147 | 155,564,436,384 DOGE |  |
| 4 |  |
$561.03 | -0.52% | 10.82% | 14.89% | $9,441,475,551 | $683,218,311 | 16,828,686 ZEC |  |
| 5 |  |
$427.64 | 1.69% | 3.72% | 8.31% | $8,036,865,236 | $98,036,232 | 18,793,560 XMR |  |
| 6 |  |
$0.186091 | -0.69% | 6.99% | 2.48% | $6,803,476,014 | $491,183,201 | 36,559,963,986 ADA |  |
| 7 |  |
$0.171480 | -0.08% | 11.01% | 7.56% | $5,926,802,750 | $160,417,652 | 34,562,746,635 XLM |  |
| 8 |  |
$211.19 | -0.80% | 3.93% | -1.32% | $4,240,176,213 | $514,157,677 | 20,077,547 BCH |  |
| 9 |  |
$46.97 | 0 | 5.86% | 5.02% | $3,640,885,038 | $256,548,998 | 77,516,654 LTC |  |
| 10 |  |
$6.60 | -0.27% | 8.41% | 5.96% | $1,041,497,480 | $39,247,470 | 157,898,269 ETC |  |
| 11 |  |
$0.673145 | -0.74% | 6.31% | 0.64% | $551,789,181 | $73,073,213 | 819,718,211 FIL |  |
| 12 |  |
$31.77 | -0.37% | 6.75% | 5.53% | $406,867,676 | $55,184,471 | 12,805,279 DASH |  |
| 13 |  |
$0.217797 | 0.45% | 8.88% | 11.42% | $238,238,261 | $8,301,657 | 1,093,853,081 XTZ |  |
| 14 |  |
$11.81 | 1.96% | 13.03% | -2.69% | $207,492,560 | $5,355,404 | 17,565,367 DCR |  |
| 15 |  |
$0.036071 | 1.15% | 10.22% | 5.48% | $166,014,089 | $8,556,715 | 4,602,433,798 IOTA |  |
| 16 |  |
$1.82 | -0.35% | 7.83% | 8.94% | $128,375,056 | $4,339,786 | 70,538,831 NEO |  |
| 17 |  |
$0.721831 | 0.08% | 5.61% | 10.85% | $76,578,988 | $8,506,930 | 106,089,984 QTUM |  |
| 18 |  |
$0.004053 | 0.83% | 2.52% | 0.18% | $74,717,397 | $2,541,254 | 18,434,539,876 DGB |  |
| 19 |  |
$0.388147 | 2.48% | 7.11% | 0.79% | $51,719,982 | $356,776 | 133,248,297 XNO |  |
| 20 |  |
$0.002607 | 1.42% | 1.20% | -1.93% | $42,786,027 | $3,661,366 | 16,410,908,991 RVN |  |
| 21 |  |
$0.002123 | -0.54% | 7.35% | 0.96% | $35,076,587 | $1,470,401 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000031 | 0.20% | 1.47% | 0.65% | $30,649,314 | $4,201,653 | 993,701,854,154 WIN |  |
| 23 |  |
$0.197188 | -0.13% | 6.48% | 0.45% | $26,713,252 | $3,229,355 | 135,471,160 WAVES |  |
| 24 |  |
$0.000471 | -0.89% | 4.64% | 0.95% | $26,400,270 | $1,983,509 | 56,025,636,522 SC |  |
| 25 |  |
$0.036680 | -0.24% | 4.36% | 2.91% | $20,387,168 | $2,701,129 | 555,815,149 STEEM |  |
| 26 |  |
$0.019104 | 0.34% | 4.89% | -5.44% | $19,074,831 | $1,090,324 | 998,466,231 ARDR |  |
| 27 |  |
$0.083574 | -0.50% | 5.48% | -0.09% | $18,862,354 | $1,830,584 | 225,695,451 LSK |  |
| 28 |  |
$0.091901 | -0.45% | 7.14% | 3.18% | $18,252,277 | $835,744 | 198,608,654 ARK |  |
| 29 |  |
$1.01 | 0.46% | 7.51% | 9.22% | $14,888,089 | $10,334 | 14,736,400 NMC |  |
| 30 |  |
$0.000769 | -0.53% | 4.17% | 5.75% | $13,819,765 | $232,894 | 17,979,817,605 ETN |  |
| 31 |  |
$0.052761 | -0.30% | 1.18% | -0.67% | $10,500,716 | $856,997 | 199,024,622 WAN |  |
| 32 |  |
$0.052868 | 0 | 7.98% | 1.66% | $9,859,518 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,304,885 | $? | 90,722,199 GRS |  |
| 35 |  |
$0.255581 | -0.11% | 10.80% | 11.22% | $7,763,505 | $4,052 | 30,375,896 PPC |  |
| 36 |  |
$0.438728 | -0.26% | 9.69% | 11.57% | $7,683,855 | $? | 17,513,924 BTG |  |
| 37 |  |
$0.257071 | 0.03% | 2.18% | -4.94% | $5,935,431 | $195,855 | 23,088,698 ELA |  |
| 38 |  |
$0.001185 | 0.03% | 12.06% | 30.12% | $5,594,854 | $? | 4,722,896,397 PZM |  |
| 39 |  |
$0.006822 | -0.54% | 21.61% | 24.79% | $5,214,439 | $611,358 | 764,324,623 XWC |  |
| 40 |  |
$0.000028 | 0.05% | 0.06% | -6.59% | $5,152,265 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$0.000468 | 0.35% | -1.15% | -0.46% | $4,213,387 | $109,859 | 8,999,999,999 XEM |  |
| 42 |  |
$0.064785 | -0.90% | 8.58% | 5.08% | $4,258,287 | $9,082 | 65,729,675 MONA |  |
| 43 |  |
$1.63 | -0.02% | 3.45% | 6.15% | $4,224,432 | $40 | 2,587,379 XCP |  |
| 44 |  |
$1.11 | -1.24% | 15.70% | 8.96% | $4,106,763 | $16,584 | 3,693,463 DMD |  |
| 45 |  |
$0.367805 | 0.03% | 3.16% | 3.25% | $3,605,096 | $686,371 | 9,801,650 SBD |  |
| 46 |  |
$0.045855 | -0.10% | 6.76% | 7.37% | $3,412,138 | $10,151 | 74,411,866 VTC |  |
| 47 |  |
$0.001129 | -0.07% | 1.41% | 0.96% | $3,381,300 | $82,269 | 2,995,060,000 BTS |  |
| 48 |  |
$0.442759 | 0 | 0 | 2.72% | $2,734,528 | $? | 6,176,107 CLOAK |  |
| 49 |  |
$0.236678 | -0.50% | 27.15% | 21.00% | $2,198,033 | $? | 9,287,024 ZCL |  |
| 50 |  |
$0.022200 | -0.32% | 7.69% | 12.99% | $2,080,191 | $37 | 93,703,887 PXC |  |
| 51 |  |
$0.001960 | -0.01% | 10.33% | 2.83% | $1,774,021 | $75,599 | 905,161,838 SYS |  |
| 52 |  |
$0.029137 | -0.32% | 7.69% | 6.91% | $1,721,020 | $437 | 59,066,461 XPM |  |
| 53 |  |
$0.089945 | -0.01% | 30.24% | 41.79% | $1,406,014 | $1,527 | 15,631,965 PART |  |
| 54 |  |
$0.010683 | -6.81% | -7.14% | -52.46% | $1,131,428 | $238,055 | 105,909,843 PIVX |  |
| 55 |  |
$0.008461 | 18.96% | 31.20% | -87.76% | $1,150,267 | $10 | 135,953,876 KMD |  |
| 56 |  |
$2.16e-11 | -1.24% | -6.91% | 6.90% | $1,079,559 | $65,055 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.038318 | 0 | 2.41% | 9.18% | $764,639 | $? | 19,955,229 BTX |  |
| 58 |  |
$0.038278 | 0.34% | -0.38% | 12.91% | $705,044 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.006927 | -0.46% | 19.44% | 21.44% | $477,289 | $13 | 68,901,088 GRLC |  |
| 60 |  |
$0.000693 | -0.46% | 7.49% | 9.30% | $410,649 | $? | 592,810,145 TROLL |  |
| 61 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.025809 | 5.49% | 70.22% | 24.74% | $369,398 | $? | 14,312,916 DERO |  |
| 63 |  |
$0.001362 | 0 | 5.71% | 113.15% | $322,248 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.000018 | 0 | 1.52% | -2.18% | $222,396 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.001385 | -0.46% | -28.34% | -27.14% | $219,218 | $15 | 158,230,419 DEM |  |
| 66 |  |
$0.002337 | -0.29% | 20.37% | 84.37% | $102,088 | $56 | 43,681,422 GLC |  |
| 67 |  |
$0.254900 | 0 | 0 | -0.12% | $76,417 | $? | 299,792 XBC |  |
| 68 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.000032 | 0 | 0 | 0 | $44,595 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.001321 | -0.02% | 8.17% | -6.03% | $41,335 | $152 | 31,301,449 TUNE |  |
| 71 |  |
$0.000548 | 0 | 1.49% | 7.20% | $27,421 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$98.59 | -1.16% | -1.98% | -0.56% | $? | $28,678,525 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.008618 | -1.12% | 3.66% | 5.57% | $? | $229,425 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000486 | -0.08% | 5.62% | -0.17% | $? | $80,108 | ? MEME |  |
| 78 |  |
$0.072934 | -0.04% | 0.97% | 5.48% | $? | $12,801 | ? MARS |  |
| 79 |  |
$0.000557 | -0.50% | -0.97% | 7.70% | $? | $1,745 | ? NLC |  |
| 80 |  |
$0.000088 | 0.01% | -0.19% | 82.55% | $? | $528 | ? CSC |  |
| 81 |  |
$0.017343 | -0.21% | 107.10% | 93.80% | $? | $270 | ? BLOCK |  |
| 82 |  |
$0.002081 | -0.32% | 61.53% | 64.19% | $? | $131 | ? LCC |  |
| 83 |  |
$0.002081 | -0.32% | 7.69% | 9.46% | $? | $70 | ? MAZA |  |
| 84 |  |
$0.030480 | -0.46% | 5.11% | 4.54% | $? | $54 | ? AUR |  |
| 85 |  |
$0.018460 | -6.56% | -2.11% | -5.44% | $? | $41 | ? BSTY |  |
| 86 |  |
$0.000693 | -0.47% | 15.88% | 15.88% | $? | $3 | ? IMS |  |
| 87 |  |
$0.000693 | -0.46% | 7.49% | 9.30% | $? | $1 | ? DGC |  |
| 88 |  |
$0.075617 | -0.32% | 10.74% | -36.20% | $? | $1 | ? EFL |  |
| 89 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 90 |  |
$0.006234 | -0.46% | 7.49% | -18.03% | $? | $? | ? TRC |  |
| 91 |  |
$0.012649 | 0 | 3.31% | -5.64% | $? | $? | ? NVC |  |
| 92 |  |
$0.001925 | 0 | -0.40% | -1.27% | $? | $? | ? FRC |  |
| 93 |  |
$0.018659 | 0 | -0.16% | -7.38% | $? | $? | ? IXC |  |
| 94 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 95 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 96 |  |
$4.15 | 0 | 7.35% | -22.94% | $? | $? | ? UNO |  |
| 97 |  |
$0.000646 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 98 |  |
$20,442.73 | 0 | 6.91% | 10.22% | $? | $? | ? 42 |  |
| 99 |  |
$0.000694 | -0.32% | 7.69% | 9.46% | $? | $? | ? POT |  |
| 100 |  |
$0.001260 | 0 | 0 | 0 | $? | $? | ? MAX |  |