Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $13,269.70 -2.74% | $245,870,450,828 | 18,528,712 BTC | $35,609,186,898 | -2.74% |  |
| 2 |  | $388.51 -3.38% | $43,978,495,183 | 113,197,728 ETH | $14,008,550,534 | -3.38% |  |
| 3 |  | $268.02 1.72% | $4,973,718,047 | 18,557,150 BCH | $3,671,648,301 | 1.72% |  |
| 4 |  | $55.46 -3.28% | $3,647,141,184 | 65,761,240 LTC | $3,744,307,499 | -3.28% |  |
| 5 |  | $0.099251 -2.87% | $3,087,929,743 | 31,112,484,646 ADA | $876,518,811 | -2.87% |  |
| 6 |  | $126.06 -4.41% | $2,236,473,048 | 17,741,673 XMR | $1,155,620,927 | -4.41% |  |
| 7 |  | $0.078485 -3.42% | $1,637,126,299 | 20,859,023,909 XLM | $167,303,302 | -3.42% |  |
| 8 |  | $1.99 -3.93% | $1,489,395,717 | 748,126,477 XTZ | $170,603,335 | -3.93% |  |
| 9 |  | $15.91 -6.10% | $1,122,524,871 | 70,538,831 NEO | $441,274,128 | -6.10% |  |
| 10 |  | $4.23 -2.06% | $875,338,597 | 207,039,130 HT | $121,002,033 | -2.06% |  |
| 11 |  | $0.093357 -3.28% | $840,213,077 | 8,999,999,999 XEM | $25,934,363 | -3.28% |  |
| 12 |  | $33.54 -1.33% | $785,658,754 | 23,421,490 FIL | $217,686,397 | -1.33% |  |
| 13 |  | $0.268325 -2.80% | $745,816,688 | 2,779,530,283 MIOTA | $11,501,679 | -2.80% |  |
| 14 |  | $68.30 -2.34% | $668,073,092 | 9,781,412 DASH | $484,227,993 | -2.34% |  |
| 15 |  | $5.31 -2.47% | $617,094,728 | 116,313,299 ETC | $596,735,747 | -2.47% |  |
| 16 |  | $56.99 -5.33% | $589,929,684 | 10,352,269 ZEC | $547,266,320 | -5.33% |  |
| 17 |  | $0.002587 -2.81% | $328,202,371 | 126,866,277,573 DOGE | $73,495,467 | -2.81% |  |
| 18 |  | $3.05 -3.04% | $315,608,994 | 103,388,836 WAVES | $35,774,951 | -3.04% |  |
| 19 |  | $0.020781 6.39% | $284,534,730 | 13,691,873,281 DGB | $11,140,184 | 6.39% |  |
| 20 |  | $2.08 -4.59% | $202,183,549 | 97,345,616 QTUM | $386,689,658 | -4.59% |  |
| 21 |  | $11.87 -2.03% | $144,566,807 | 12,180,650 DCR | $5,420,654 | -2.03% |  |
| 22 |  | $1.06 -2.54% | $133,936,600 | 126,258,200 LSK | $2,846,406 | -2.54% |  |
| 23 |  | $7.37 -2.92% | $129,016,733 | 17,513,924 BTG | $5,364,280 | -2.92% |  |
| 24 |  | $0.002536 -3.96% | $114,051,504 | 44,966,272,992 SC | $4,473,661 | -3.96% |  |
| 25 |  | $0.759491 -5.54% | $101,200,908 | 133,248,297 NANO | $5,234,690 | -5.54% |  |
| 26 |  | $0.482051 -4.30% | $89,899,060 | 186,492,898 BCD | $1,629,849 | -4.30% |  |
| 27 |  | $1.32 -2.01% | $86,662,947 | 65,729,675 MONA | $1,732,410 | -2.01% |  |
| 28 |  | $0.011106 -4.96% | $81,677,022 | 7,354,065,000 RVN | $5,868,596 | -4.96% |  |
| 29 |  | $0.003968 -8.53% | $64,992,247 | 16,379,657,743 XVG | $2,407,443 | -8.53% |  |
| 30 |  | $0.150493 -4.13% | $58,699,782 | 390,049,598 STEEM | $1,618,726 | -4.13% |  |
| 31 |  | $0.470375 -4.08% | $57,606,539 | 122,469,500 KMD | $4,498,701 | -4.08% |  |
| 32 |  | $0.017133 -6.39% | $51,355,450 | 2,997,470,000 BTS | $6,410,880 | -6.39% |  |
| 33 |  | $0.050222 -5.13% | $50,171,905 | 998,999,495 ARDR | $1,909,533 | -5.13% |  |
| 34 |  | $0.451880 0.48% | $45,193,819 | 100,012,766 STRAT | $12,437,381 | 0.48% |  |
| 35 |  | $0.004391 -4.01% | $44,809,547 | 10,203,947,587 ETN | $1,072,468 | -4.01% |  |
| 36 |  | $0.246205 -4.80% | $41,540,423 | 168,722,598 WAN | $1,062,056 | -4.80% |  |
| 37 |  | $3.53 -7.46% | $39,421,341 | 11,151,793 XZC | $8,566,716 | -7.46% |  |
| 38 |  | $0.290731 -1.59% | $36,277,476 | 124,780,153 ARK | $2,783,404 | -1.59% |  |
| 39 |  | $0.176439 -4.25% | $33,346,987 | 189,000,000 WICC | $884,995 | -4.25% |  |
| 40 |  | $1.49 -5.42% | $25,744,653 | 17,244,540 ELA | $1,035,443 | -5.42% |  |
| 41 |  | $0.354775 -11.71% | $24,834,236 | 70,000,000 GXC | $10,799,160 | -11.71% |  |
| 42 |  | $1.77 -0.77% | $24,396,574 | 13,793,931 XHV | $599,035 | -0.77% |  |
| 43 |  | $0.039779 -7.58% | $23,808,509 | 598,513,427 SYS | $390,066 | -7.58% |  |
| 44 |  | $1.79 -5.28% | $99,542,123 | 55,686,329 CNX | $1,116,698 | -5.28% |  |
| 45 |  | $0.285901 -1.41% | $71,527,864 | 250,183,629 XWC | $23,690 | -1.41% |  |
| 46 |  | $0.001768 -3.38% | $42,802,324 | 24,213,254,183 AIB | $4 | -3.38% |  |
| 47 |  | $0.442151 3.40% | $30,888,621 | 69,859,912 HNC | $33,793 | 3.40% |  |
| 48 |  | $0.000135 0.16% | $24,877,592 | 184,066,828,814 BCN | $19,781 | 0.16% |  |
| 49 |  | $0.422184 -5.49% | $21,565,186 | 51,080,043 LOKI | $127,506 | -5.49% |  |
| 50 |  | $0.009022 -8.85% | $20,400,147 | 2,261,078,571 PZM | $456,608 | -8.85% |  |
| 51 |  | $0.326851 -2.25% | $18,558,953 | 56,781,166 PIVX | $162,883 | -2.25% |  |
| 52 |  | $16.64 -2.74% | $16,844,435 | 1,012,265 SLS | $37 | -2.74% |  |
| 53 |  | $77.02 -0.85% | $15,628,934 | 202,926 UNO | $4,241 | -0.85% |  |
| 54 |  | $0.271477 -12.65% | $15,515,055 | 57,150,572 VTC | $2,267,113 | -12.65% |  |
| 55 |  | $0.138668 -16.21% | $14,960,877 | 107,889,523 XSN | $769,646 | -16.21% |  |
| 56 |  | $0.487729 1.14% | $14,710,639 | 30,161,488 DEV | $91,733 | 1.14% |  |
| 57 |  | $0.183079 1.01% | $13,949,026 | 76,191,349 GRS | $3,534,893 | 1.01% |  |
| 58 |  | $0.000315 -15.11% | $12,606,493 | 39,999,644,935 CSC | $7,553 | -15.11% |  |
| 59 |  | $0.000089 -2.74% | $12,573,062 | 141,393,548,807 PCN | $? | -2.74% |  |
| 60 |  | $0.156073 -10.22% | $12,360,721 | 79,198,288 ETP | $303,872 | -10.22% |  |
| 61 |  | $0.489022 1.62% | $11,990,056 | 24,518,432 ENG | $135,837 | 1.62% |  |
| 62 |  | $0.181248 0.55% | $11,721,648 | 64,671,957 NXS | $111,582 | 0.55% |  |
| 63 |  | $0.005195 -3.98% | $10,305,424 | 1,983,677,422 DCY | $11,867 | -3.98% |  |
| 64 |  | $0.046317 -4.51% | $10,223,547 | 220,729,070 EMC2 | $250,596 | -4.51% |  |
| 65 |  | $0.019887 -6.36% | $9,645,233 | 485,006,442 LBC | $545,992 | -6.36% |  |
| 66 |  | $0.009398 -5.07% | $9,388,847 | 998,999,942 NXT | $471,707 | -5.07% |  |
| 67 |  | $0.035297 -4.54% | $9,423,853 | 266,983,738 QRK | $1,750 | -4.54% |  |
| 68 |  | $0.956821 -6.53% | $9,028,189 | 9,435,612 FCT | $28,219 | -6.53% |  |
| 69 |  | $0.010200 4.01% | $8,465,585 | 829,999,000 LET | $10,795,871 | 4.01% |  |
| 70 |  | $0.335532 -17.90% | $8,388,296 | 25,000,000 ADK | $705,422 | -17.90% |  |
| 71 |  | $0.420138 -7.16% | $7,982,628 | 19,000,000 SKY | $41,042 | -7.16% |  |
| 72 |  | $1.10 -3.14% | $7,966,665 | 7,246,833 BLOCK | $6,087 | -3.14% |  |
| 73 |  | $0.113211 -5.45% | $7,929,819 | 70,044,443 NAV | $116,371 | -5.45% |  |
| 74 |  | $0.447832 -12.85% | $6,783,502 | 15,147,430 DYN | $92 | -12.85% |  |
| 75 |  | $0.455782 -1.07% | $6,716,587 | 14,736,400 NMC | $1,525 | -1.07% |  |
| 76 |  | $1.46 -2.75% | $6,404,362 | 4,381,565 CLAM | $0 | -2.75% |  |
| 77 |  | $0.006465 -6.25% | $6,296,999 | 973,999,998 ACT | $4,233,984 | -6.25% |  |
| 78 |  | $0.396525 -1.84% | $6,277,577 | 15,831,459 AEON | $2,008 | -1.84% |  |
| 79 |  | $0.219576 12.02% | $5,836,174 | 26,579,258 PPC | $34,326 | 12.02% |  |
| 80 |  | $0.140456 -8.52% | $5,984,698 | 42,609,099 UBQ | $5,122 | -8.52% |  |
| 81 |  | $0.000133 -2.74% | $5,943,524 | 44,790,092,020 IFLT | $? | -2.74% |  |
| 82 |  | $0.356732 -6.98% | $5,898,480 | 16,534,772 NEBL | $691,753 | -6.98% |  |
| 83 |  | $0.986430 -0.49% | $5,718,354 | 5,797,017 SBD | $510,622 | -0.49% |  |
| 84 |  | $0.000221 -2.74% | $5,529,042 | 25,000,000,000 ECC | $? | -2.74% |  |
| 85 |  | $0.001062 -9.21% | $5,168,907 | 4,869,077,604 XDN | $31,096 | -9.21% |  |
| 86 |  | $0.000180 3.94% | $5,171,881 | 28,715,765,808 ECA | $2,644 | 3.94% |  |
| 87 |  | $0.050753 -3.25% | $5,063,031 | 99,758,104 GAME | $15,428 | -3.25% |  |
| 88 |  | $0.505166 -2.23% | $4,837,378 | 9,575,824 PART | $7,830 | -2.23% |  |
| 89 |  | $0.461563 -5.24% | $4,670,408 | 10,118,685 DERO | $293,872 | -5.24% |  |
| 90 |  | $1.25 1.02% | $4,830,258 | 3,860,808 LBTC | $383,985 | 1.02% |  |
| 91 |  | $0.196870 4.45% | $4,561,804 | 23,171,623 VIA | $46,773 | 4.45% |  |
| 92 |  | $0.003119 -3.38% | $4,409,696 | 1,413,859,298 SMART | $132,841 | -3.38% |  |
| 93 |  | $0.003450 -2.74% | $4,372,970 | 1,267,482,828 GCC | $? | -2.74% |  |
| 94 |  | $0.191211 -2.71% | $4,287,063 | 22,420,616 PHR | $9,431 | -2.71% |  |
| 95 |  | $0.010178 12.01% | $4,158,991 | 408,630,303 GRC | $4,397 | 12.01% |  |
| 96 |  | $0.398920 -4.29% | $3,922,141 | 9,831,891 POLIS | $2,727 | -4.29% |  |
| 97 |  | $0.211580 -1.27% | $3,796,354 | 17,942,845 BTX | $530 | -1.27% |  |
| 98 |  | $0.001792 -9.41% | $3,777,443 | 2,107,373,939 BURST | $12,081 | -9.41% |  |
| 99 |  | $0.056184 4.25% | $3,386,325 | 60,272,312 BLK | $82,492 | 4.25% |  |
| 100 |  | $0.192414 -17.00% | $3,689,812 | 19,176,436 XMC | $175 | -17.00% |  |