Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $35,823.89 0.58% | $671,114,062,992 | 18,733,700 BTC | $31,805,004,890 | 0.58% |  |
| 2 |  | $2,358.18 -1.25% | $274,186,035,932 | 116,270,319 ETH | $23,670,649,618 | -1.25% |  |
| 3 |  | $1.44 0.45% | $45,911,351,015 | 31,946,349,071 ADA | $2,304,746,341 | 0.45% |  |
| 4 |  | $0.310851 0.82% | $40,413,143,863 | 130,007,902,538 DOGE | $1,212,200,307 | 0.82% |  |
| 5 |  | $160.71 0.78% | $10,727,702,833 | 66,752,415 LTC | $1,854,557,344 | 0.78% |  |
| 6 |  | $569.78 0.56% | $10,690,582,713 | 18,762,575 BCH | $1,524,348,502 | 0.56% |  |
| 7 |  | $0.322460 1.49% | $7,460,567,687 | 23,136,435,384 XLM | $786,601,200 | 1.49% |  |
| 8 |  | $54.88 0.11% | $6,382,936,814 | 116,313,299 ETC | $2,290,535,616 | 0.11% |  |
| 9 |  | $70.31 0.09% | $5,526,979,166 | 78,610,317 FIL | $403,170,464 | 0.09% |  |
| 10 |  | $242.78 -2.07% | $4,353,302,620 | 17,930,806 XMR | $145,486,170 | -2.07% |  |
| 11 |  | $45.63 -0.29% | $3,218,343,981 | 70,538,831 NEO | $341,575,696 | -0.29% |  |
| 12 |  | $1.04 0.43% | $2,880,932,012 | 2,779,530,283 MIOTA | $47,448,952 | 0.43% |  |
| 13 |  | $3.08 -0.34% | $2,613,353,730 | 848,572,685 XTZ | $88,655,036 | -0.34% |  |
| 14 |  | $13.04 -1.51% | $2,282,339,396 | 175,074,232 HT | $147,687,855 | -1.51% |  |
| 15 |  | $129.53 0.23% | $1,686,410,705 | 13,019,868 DCR | $32,319,320 | 0.23% |  |
| 16 |  | $158.90 -1.38% | $1,617,468,701 | 10,179,278 DASH | $342,482,786 | -1.38% |  |
| 17 |  | $14.60 2.66% | $1,538,742,991 | 105,358,978 WAVES | $174,330,681 | 2.66% |  |
| 18 |  | $123.52 -1.78% | $1,479,886,748 | 11,981,369 ZEC | $261,910,588 | -1.78% |  |
| 19 |  | $0.157283 -0.80% | $1,415,550,963 | 8,999,999,999 XEM | $54,126,436 | -0.80% |  |
| 20 |  | $55.42 1.16% | $970,685,719 | 17,513,924 BTG | $51,605,558 | 1.16% |  |
| 21 |  | $8.51 -1.16% | $837,287,648 | 98,445,427 QTUM | $221,283,951 | -1.16% |  |
| 22 |  | $6.19 0.39% | $825,092,230 | 133,248,297 NANO | $26,680,159 | 0.39% |  |
| 23 |  | $0.054852 -0.35% | $789,667,067 | 14,396,316,284 DGB | $47,767,542 | -0.35% |  |
| 24 |  | $0.015128 1.82% | $726,934,201 | 48,051,472,992 SC | $31,438,976 | 1.82% |  |
| 25 |  | $0.071411 5.87% | $641,407,972 | 8,981,950,000 RVN | $82,432,661 | 5.87% |  |
| 26 |  | $2.81 8.40% | $524,747,527 | 186,492,898 BCD | $37,653,815 | 8.40% |  |
| 27 |  | $0.025967 -0.21% | $427,342,121 | 16,456,958,844 XVG | $13,486,480 | -0.21% |  |
| 28 |  | $2.69 -0.24% | $345,504,688 | 128,299,559 LSK | $23,352,307 | -0.24% |  |
| 29 |  | $0.000427 0.55% | $326,972,863 | 766,299,999,999 WIN | $21,483,852 | 0.55% |  |
| 30 |  | $1.24 0.91% | $164,413,699 | 132,224,048 STRAX | $2,040,040 | 0.91% |  |
| 31 |  | $0.160746 -1.78% | $160,585,512 | 998,999,495 ARDR | $9,043,639 | -1.78% |  |
| 32 |  | $0.384867 -2.26% | $148,106,121 | 384,824,028 STEEM | $6,040,216 | -2.26% |  |
| 33 |  | $0.046388 -2.34% | $138,899,055 | 2,994,310,000 BTS | $10,620,977 | -2.34% |  |
| 34 |  | $1.06 5.03% | $137,083,628 | 129,787,807 ARK | $2,816,767 | 5.03% |  |
| 35 |  | $9.76 1.82% | $136,239,823 | 13,964,588 XHV | $502,681 | 1.82% |  |
| 36 |  | $1.05 0.34% | $133,135,407 | 126,287,347 KMD | $9,737,989 | 0.34% |  |
| 37 |  | $1.15 -0.23% | $834,600,789 | 727,426,459 XWC | $34,329,925 | -0.23% |  |
| 38 |  | $4.28 0.47% | $299,516,585 | 69,910,698 HNC | $156,886 | 0.47% |  |
| 39 |  | $0.007245 -5.51% | $129,479,418 | 17,871,918,978 ETN | $365,673 | -5.51% |  |
| 40 |  | $1.88 3.33% | $123,249,587 | 65,729,675 MONA | $3,255,976 | 3.33% |  |
| 41 |  | $0.712087 0.36% | $120,362,976 | 169,028,581 WAN | $2,290,197 | 0.36% |  |
| 42 |  | $0.155840 3.25% | $95,678,475 | 613,954,902 SYS | $888,657 | 3.25% |  |
| 43 |  | $0.000446 -0.36% | $82,173,277 | 184,066,828,814 BCN | $77,351 | -0.36% |  |
| 44 |  | $3.62 -1.63% | $69,837,720 | 19,294,385 ELA | $1,572,772 | -1.63% |  |
| 45 |  | $0.291537 -11.20% | $61,222,726 | 210,000,000 WICC | $10,709,678 | -11.20% |  |
| 46 |  | $0.683517 -14.57% | $53,143,372 | 77,749,879 GRS | $1,979,529 | -14.57% |  |
| 47 |  | $0.702899 8.84% | $49,751,168 | 70,779,973 NXS | $840,406 | 8.84% |  |
| 48 |  | $0.747257 8.00% | $48,706,676 | 65,180,592 PIVX | $504,199 | 8.00% |  |
| 49 |  | $6.41 18.63% | $50,847,937 | 7,938,063 SBD | $21,410 | 18.63% |  |
| 50 |  | $0.016316 -2.45% | $45,187,252 | 2,769,461,495 PZM | $437,708 | -2.45% |  |
| 51 |  | $0.638719 -1.78% | $44,710,296 | 70,000,000 GXC | $5,149,623 | -1.78% |  |
| 52 |  | $2.42 26.55% | $42,516,815 | 17,564,333 NEBL | $3,163,722 | 26.55% |  |
| 53 |  | $0.015408 2.97% | $39,677,862 | 2,575,109,612 CLO | $219,093 | 2.97% |  |
| 54 |  | $3.51 -0.25% | $37,371,598 | 10,648,624 DERO | $528,320 | -0.25% |  |
| 55 |  | $0.603977 3.17% | $36,502,690 | 60,437,197 VTC | $299,759 | 3.17% |  |
| 56 |  | $1.18 0.24% | $31,865,288 | 26,979,823 PPC | $8,560 | 0.24% |  |
| 57 |  | $0.406602 14.70% | $28,946,104 | 71,190,334 NAV | $985,156 | 14.70% |  |
| 58 |  | $0.013609 15.60% | $28,860,000 | 2,120,642,444 BURST | $47,851 | 15.60% |  |
| 59 |  | $0.229733 1.85% | $27,005,079 | 117,550,012 XSN | $12,595 | 1.85% |  |
| 60 |  | $0.026992 -18.49% | $26,964,855 | 998,999,942 NXT | $1,808,921 | -18.49% |  |
| 61 |  | $0.051967 -4.16% | $27,077,661 | 521,054,807 LBC | $847,778 | -4.16% |  |
| 62 |  | $1.26 -2.52% | $25,622,334 | 20,300,000 SKY | $162,248 | -2.52% |  |
| 63 |  | $1.66 -0.35% | $24,467,550 | 14,736,400 NMC | $10,138 | -0.35% |  |
| 64 |  | $0.128484 1.68% | $18,075,544 | 140,683,551 GAME | $259,462 | 1.68% |  |
| 65 |  | $0.079882 -28.06% | $17,714,069 | 221,753,612 EMC2 | $437,412 | -28.06% |  |
| 66 |  | $0.000183 11.59% | $16,550,868 | 90,595,753,019 IFC | $162 | 11.59% |  |
| 67 |  | $1.04 3.16% | $16,399,709 | 15,831,459 AEON | $9,801 | 3.16% |  |
| 68 |  | $1.63 1.90% | $16,027,120 | 9,803,182 FCT | $8,567 | 1.90% |  |
| 69 |  | $0.999765 0.99% | $15,377,147 | 15,380,761 DYN | $6,921 | 0.99% |  |
| 70 |  | $0.638077 -6.76% | $14,787,062 | 23,174,401 VIA | $426,620 | -6.76% |  |
| 71 |  | $0.025786 -3.40% | $14,094,254 | 546,589,786 NLG | $49,558 | -3.40% |  |
| 72 |  | $1.40 -10.69% | $13,693,687 | 9,799,539 PART | $4,471 | -10.69% |  |
| 73 |  | $0.162776 -4.83% | $12,774,996 | 78,482,095 ETP | $387,293 | -4.83% |  |
| 74 |  | $0.008216 1.76% | $11,616,207 | 1,413,859,298 SMART | $421,655 | 1.76% |  |
| 75 |  | $1.44 8.77% | $11,214,297 | 7,774,563 BLOCK | $26,075 | 8.77% |  |
| 76 |  | $0.014824 -7.50% | $10,782,779 | 727,379,950 LCC | $2,856 | -7.50% |  |
| 77 |  | $0.252297 0.90% | $10,750,136 | 42,609,099 UBQ | $27,123 | 0.90% |  |
| 78 |  | $0.583053 -2.92% | $10,562,903 | 18,116,536 BTX | $2,036 | -2.92% |  |
| 79 |  | $0.002149 0.65% | $10,527,029 | 4,897,921,397 XDN | $34,101 | 0.65% |  |
| 80 |  | $0.407169 -3.01% | $10,179,216 | 25,000,000 ADK | $885,455 | -3.01% |  |
| 81 |  | $0.009311 1.79% | $9,236,483 | 991,999,998 ACT | $1,456,043 | 1.79% |  |
| 82 |  | $0.477554 -0.05% | $9,157,779 | 19,176,436 XMC | $23,358 | -0.05% |  |
| 83 |  | $2.34 1.10% | $9,019,360 | 3,860,808 LBTC | $264,987 | 1.10% |  |
| 84 |  | $2.49 0.49% | $8,971,100 | 3,604,721 DMD | $14,093 | 0.49% |  |
| 85 |  | $1.79 10.46% | $8,571,637 | 4,785,761 BTCP | $500 | 10.46% |  |
| 86 |  | $0.084942 0.94% | $8,493,343 | 99,990,002 EBST | $2,644 | 0.94% |  |
| 87 |  | $0.000158 -2.07% | $8,380,218 | 53,067,332,240 HTML | $5,185 | -2.07% |  |
| 88 |  | $0.127450 -4.13% | $8,122,223 | 63,728,588 GRLC | $22,919 | -4.13% |  |
| 89 |  | $0.328094 -6.09% | $7,384,187 | 22,506,335 ONION | $126 | -6.09% |  |
| 90 |  | $0.003940 0.25% | $7,031,410 | 1,784,766,750 XMY | $31,896 | 0.25% |  |
| 91 |  | $0.025689 1.66% | $6,078,130 | 236,600,238 FTC | $1,140 | 1.66% |  |
| 92 |  | $0.214235 25.83% | $5,211,461 | 24,325,893 PHR | $6,195 | 25.83% |  |
| 93 |  | $0.478922 -4.97% | $5,150,983 | 10,755,371 MATTER | $505,744 | -4.97% |  |
| 94 |  | $0.181459 8.21% | $5,032,773 | 27,735,063 SAFE | $? | 8.21% |  |
| 95 |  | $0.021273 0.06% | $4,814,180 | 226,306,321 POT | $14,721 | 0.06% |  |
| 96 |  | $0.079165 0.19% | $4,806,618 | 60,716,193 BLK | $1,164,409 | 0.19% |  |
| 97 |  | $0.000505 0.55% | $4,797,082 | 9,502,646,866 BTCZ | $3,006 | 0.55% |  |
| 98 |  | $0.126477 1.00% | $4,626,983 | 36,583,520 XPM | $1,222,480 | 1.00% |  |
| 99 |  | $0.418472 10.23% | $4,595,520 | 10,981,667 USNBT | $13 | 10.23% |  |
| 100 |  | $0.016836 10.03% | $4,590,393 | 272,652,320 QRK | $719 | 10.03% |  |