Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$9,106.85482336
2.75728%
$165,461,643,88218,168,912 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$176.53429424
4.56682%
$19,302,114,268109,339,176 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$355.781890259
-1.63068%
$6,486,255,19418,230,988 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$61.1384574474
2.36225%
$3,906,157,85963,890,357 LTCCharts Litecoin
5
Stellar
XLMStellar
$0.0615145621568
2.03966%
$1,232,656,56420,038,451,396 XLMCharts Stellar
6
Monero
XMRMonero
$68.4940489217
-0.124125%
$1,192,238,93317,406,460 XMRCharts Monero
7
Cardano
ADACardano
$0.0453526720109
3.02854%
$1,175,861,92625,927,070,538 ADACharts Cardano
8
Ethereum Classic
ETCEthereum Classic
$9.23402402311
-0.792105%
$1,074,039,797116,313,299 ETCCharts Ethereum Classic
9
Tezos
XTZTezos
$1.48003478139
2.99655%
$1,027,428,266694,191,974 XTZCharts Tezos
10
Dash
DASHDash
$106.475284886
0.551315%
$987,610,3199,275,489 DASHCharts Dash
11
Neo
NEONeo
$11.938366516
4.15409%
$842,118,41870,538,831 NEOCharts Neo
12
Huobi Token
HTHuobi Token
$3.25927286255
0.958497%
$760,136,958233,222,866 HTCharts Huobi Token
13
IOTA
MIOTAIOTA
$0.245195960695
1.96565%
$681,529,5982,779,530,283 MIOTACharts IOTA
14
Zcash
ZECZcash
$53.2082476572
-4.51816%
$457,361,8028,595,694 ZECCharts Zcash
15
NEM
XEMNEM
$0.0398620355228
1.08054%
$358,758,3208,999,999,999 XEMCharts NEM
16
Dogecoin
DOGEDogecoin
$0.00254836842695
3.14626%
$313,321,784122,949,955,419 DOGECharts Dogecoin
17
Decred
DCRDecred
$19.5969405991
-2.36033%
$211,388,88410,786,831 DCRCharts Decred
18
Bitcoin Gold
BTGBitcoin Gold
$11.5067502975
-6.21651%
$201,528,34517,513,924 BTGCharts Bitcoin Gold
19
Qtum
QTUMQtum
$2.06237492317
1.44073%
$198,649,21596,320,612 QTUMCharts Qtum
20
Ravencoin
RVNRavencoin
$0.0275783177185
0.514319%
$146,800,7645,323,050,000 RVNCharts Ravencoin
21
Bitcoin Diamond
BCDBitcoin Diamond
$0.661574821055
-2.15809%
$123,379,006186,492,898 BCDCharts Bitcoin Diamond
22
Nano
NANONano
$0.72052935787
-0.752323%
$96,009,310133,248,297 NANOCharts Nano
23
DigiByte
DGBDigiByte
$0.00700117094018
0.505995%
$89,108,74712,727,691,897 DGBCharts DigiByte
24
Waves
WAVESWaves
$0.87688012454
-0.729417%
$88,484,134100,907,902 WAVESCharts Waves
25
Lisk
LSKLisk
$0.713903033246
-2.55099%
$86,757,851121,526,099 LSKCharts Lisk
26
MonaCoin
MONAMonaCoin
$1.20319062188
-4.05275%
$79,085,32865,729,675 MONACharts MonaCoin
27
Komodo
KMDKomodo
$0.63629893007
-0.858685%
$75,048,396117,945,186 KMDCharts Komodo
28
Steem
STEEMSteem
$0.199080335967
16.921%
$71,134,137357,313,730 STEEMCharts Steem
29
Siacoin
SCSiacoin
$0.00156505831768
-1.07251%
$65,446,11841,817,047,634 SCCharts Siacoin
30
Verge
XVGVerge
$0.0039651539497
1.09556%
$64,038,89216,150,417,559 XVGCharts Verge
31
Bytecoin
BCNBytecoin
$0.000317956178759
9.50097%
$58,525,186184,066,828,814 BCNCharts Bytecoin
32
BitShares
BTSBitShares
$0.0200751214978
2.74611%
$55,151,3782,747,250,000 BTSCharts BitShares
33
Zcoin
XZCZcoin
$5.26135745494
-7.04266%
$48,824,3109,279,793 XZCCharts Zcoin
34
Ardor
ARDRArdor
$0.0456761822238
1.16065%
$45,630,483998,999,495 ARDRCharts Ardor
35
Electroneum
ETNElectroneum
$0.00406667488245
1.87806%
$40,519,4289,963,773,669 ETNCharts Electroneum
36
Stratis
STRATStratis
$0.362069441062
4.07733%
$36,079,61699,648,332 STRATCharts Stratis
37
Enigma
ENGEnigma
$0.421344333168
2.40371%
$31,531,79774,836,171 ENGCharts Enigma
38
Aidos Kuneen
ADKAidos Kuneen
$1.18016872841
-2.03107%
$29,504,21825,000,000 ADKCharts Aidos Kuneen
39
Metaverse ETP
ETPMetaverse ETP
$0.380055470491
1.04294%
$29,423,46677,418,871 ETPCharts Metaverse ETP
40
Elastos
ELAElastos
$1.67702652978
-1.14619%
$29,109,61517,357,874 ELACharts Elastos
41
GXChain
GXCGXChain
$0.440972217249
-1.90516%
$28,663,19465,000,000 GXCCharts GXChain
42
WaykiChain
WICCWaykiChain
$0.130369737765
3.19928%
$24,639,880189,000,000 WICCCharts WaykiChain
43
Wanchain
WANWanchain
$0.196637735178
2.42353%
$20,873,586106,152,493 WANCharts Wanchain
44
Ark
ARKArk
$0.162209872198
2.67432%
$19,071,979117,575,944 ARKCharts Ark
45
ReddCoin
RDDReddCoin
$0.000639310071199
-9.27897%
$18,417,70028,808,713,174 RDDCharts ReddCoin
46
Factom
FCTFactom
$2.05023843012
-3.15393%
$18,112,6158,834,394 FCTCharts Factom
47
Loki
LOKILoki
$0.368941831547
0.733821%
$16,728,01645,340,525 LOKICharts Loki
48
PIVX
PIVXPIVX
$0.271196154772
-0.0490316%
$15,398,83456,781,166 PIVXCharts PIVX
49
Groestlcoin
GRSGroestlcoin
$0.203291648752
10.5659%
$15,094,19774,248,979 GRSCharts Groestlcoin
50
Syscoin
SYSSyscoin
$0.0229176356714
-0.475109%
$13,193,527575,693,191 SYSCharts Syscoin
51
Cryptonex
CNXCryptonex
$2.23120846132
2.7415%
$124,247,80855,686,329 CNXCharts Cryptonex
52
PRIZM
PZMPRIZM
$0.228866831607
-3.66969%
$113,722,216496,892,516 PZMCharts PRIZM
53
CasinoCoin
CSCCasinoCoin
$0.000908038420773
-1.80503%
$35,993,41639,638,648,195 CSCCharts CasinoCoin
54
CloakCoin
CLOAKCloakCoin
$2.27353451442
3.94795%
$12,258,7675,391,942 CLOAKCharts CloakCoin
55
Nxt
NXTNxt
$0.0114288262949
-4.75426%
$11,417,397998,999,942 NXTCharts Nxt
56
Nexus
NXSNexus
$0.176147378234
-0.373439%
$11,391,79664,671,957 NXSCharts Nexus
57
Vertcoin
VTCVertcoin
$0.213273765092
0.129395%
$11,316,15153,059,272 VTCCharts Vertcoin
58
Unobtanium
UNOUnobtanium
$55.6118256356
1.69632%
$11,209,964201,575 UNOCharts Unobtanium
59
Einsteinium
EMC2Einsteinium
$0.0417304400479
3.79505%
$9,148,690219,233,008 EMC2Charts Einsteinium
60
Lightning Bitcoin
LBTCLightning Bitcoin
$2.30393705127
4.00592%
$8,895,0583,860,808 LBTCCharts Lightning Bitcoin
61
Skycoin
SKYSkycoin
$0.492749323699
-4.62868%
$8,376,73917,000,000 SKYCharts Skycoin
62
Polis
POLISPolis
$0.885708655661
4.7556%
$8,265,3009,331,850 POLISCharts Polis
63
Namecoin
NMCNamecoin
$0.557647428673
2.47203%
$8,217,71614,736,400 NMCCharts Namecoin
64
Burst
BURSTBurst
$0.00391012005392
10.3902%
$8,129,6192,079,122,635 BURSTCharts Burst
65
LBRY Credits
LBCLBRY Credits
$0.026839697671
2.27376%
$8,086,506301,288,999 LBCCharts LBRY Credits
66
Gulden
NLGGulden
$0.0152302700518
41.1861%
$7,675,845503,986,167 NLGCharts Gulden
67
Neblio
NEBLNeblio
$0.486350081411
-1.69004%
$7,453,83915,326,078 NEBLCharts Neblio
68
Monero Classic
XMCMonero Classic
$0.394270402842
-14.304%
$7,033,42517,839,090 XMCCharts Monero Classic
69
Particl
PARTParticl
$0.697133646602
-3.30305%
$6,769,4459,710,397 PARTCharts Particl
70
NavCoin
NAVNavCoin
$0.0973772549585
0.726621%
$6,538,92667,150,443 NAVCharts NavCoin
71
Blocknet
BLOCKBlocknet
$0.943489065796
16.0367%
$6,098,6496,463,932 BLOCKCharts Blocknet
72
Achain
ACTAchain
$0.0062540006487
2.77458%
$5,978,825955,999,998 ACTCharts Achain
73
Stakenet
XSNStakenet
$0.0601924584749
1.64488%
$5,606,25393,138,798 XSNCharts Stakenet
74
Steem Dollars
SBDSteem Dollars
$0.717044998558
6.58656%
$5,264,6857,342,196 SBDCharts Steem Dollars
75
Peercoin
PPCPeercoin
$0.199152421193
2.59725%
$5,161,34525,916,555 PPCCharts Peercoin
76
BOScoin
BOSBOScoin
$0.00564772556844
0.89489%
$4,885,106864,968,755 BOSCharts BOScoin
77
Viacoin
VIAViacoin
$0.203397521954
3.28338%
$4,711,31323,163,077 VIACharts Viacoin
78
Electra
ECAElectra
$0.000164380408473
-5.37779%
$4,709,17128,648,008,339 ECACharts Electra
79
HTMLCOIN
HTMLHTMLCOIN
$0.00008771634495
13.1418%
$4,654,87253,067,332,240 HTMLCharts HTMLCOIN
80
Haven Protocol
XHVHaven Protocol
$0.39949751075
3.07723%
$4,577,45111,458,020 XHVCharts Haven Protocol
81
SaluS
SLSSaluS
$4.41195806774
45.5075%
$4,466,0721,012,265 SLSCharts SaluS
82
ECC
ECCECC
$0.000178361919461
0.605698%
$4,459,04825,000,000,000 ECCCharts ECC
83
MintCoin
MINTMintCoin
$0.000177324232961
-0.00165546%
$4,423,75424,947,260,808 MINTCharts MintCoin
84
DigitalNote
XDNDigitalNote
$0.000546326700601
2.70604%
$4,027,7817,372,476,768 XDNCharts DigitalNote
85
Counterparty
XCPCounterparty
$1.45277389362
1.94676%
$3,799,5732,615,392 XCPCharts Counterparty
86
Asch
XASAsch
$0.0406896155861
4.88963%
$3,798,59393,355,331 XASCharts Asch
87
ColossusXT
COLXColossusXT
$0.000313837518147
46.4189%
$3,686,59211,746,818,138 COLXCharts ColossusXT
88
Emercoin
EMCEmercoin
$0.0803018760267
1.14464%
$3,618,04245,055,515 EMCCharts Emercoin
89
Litecoin Cash
LCCLitecoin Cash
$0.00528130371776
11.1158%
$3,483,618659,613,207 LCCCharts Litecoin Cash
90
Dero
DERODero
$0.374656841869
0.0700003%
$3,446,3339,198,639 DEROCharts Dero
91
Ubiq
UBQUbiq
$0.0757573024834
-2.89192%
$3,227,95042,609,099 UBQCharts Ubiq
92
Flash
FLASHFlash
$0.00355112355391
-2.30167%
$3,196,011900,000,000 FLASHCharts Flash
93
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00245847015271
10.9243%
$3,116,0691,267,482,828 GCCCharts Global Cryptocurrency
94
BitBay
BAYBitBay
$0.00291166657259
7.10543E-14%
$2,947,0341,012,146,906 BAYCharts BitBay
95
SmartCash
SMARTSmartCash
$0.0020655619522
4.09084%
$2,920,4141,413,859,298 SMARTCharts SmartCash
96
Lykke
LKKLykke
$0.00914873092373
8.31008%
$2,898,407316,809,739 LKKCharts Lykke
97
Feathercoin
FTCFeathercoin
$0.0100205013054
-2.37687%
$2,653,460264,803,080 FTCCharts Feathercoin
98
Spectrecoin
XSPECSpectrecoin
$0.110044577172
3.94296%
$2,470,00022,445,451 XSPECCharts Spectrecoin
99
Bitcore
BTXBitcore
$0.136102664534
9.43756%
$2,388,16417,546,781 BTXCharts Bitcore
100
GameCredits
GAMEGameCredits
$0.0341593456629
1.2562%
$2,385,55569,836,100 GAMECharts GameCredits
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.