Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $48,673.24 0.33% | $919,583,742,249 | 18,893,006 BTC | $35,420,815,900 | 0.33% |  |
| 2 |  | $4,052.97 -0.74% | $480,801,216,430 | 118,629,452 ETH | $23,418,474,280 | -0.74% |  |
| 3 |  | $1.31 -1.00% | $43,646,119,460 | 33,313,246,915 ADA | $2,662,640,754 | -1.00% |  |
| 4 |  | $0.168473 0.94% | $22,308,155,787 | 132,413,454,449 DOGE | $1,952,574,685 | 0.94% |  |
| 5 |  | $148.95 -2.32% | $10,296,643,565 | 69,129,445 LTC | $1,987,554,381 | -2.32% |  |
| 6 |  | $443.77 -0.21% | $8,396,120,605 | 18,919,781 BCH | $1,436,439,319 | -0.21% |  |
| 7 |  | $0.264677 -0.70% | $6,523,462,019 | 24,646,916,260 XLM | $1,170,550,595 | -0.70% |  |
| 8 |  | $37.28 -2.90% | $4,931,210,105 | 132,290,074 FIL | $892,297,336 | -2.90% |  |
| 9 |  | $37.29 -2.58% | $4,902,344,861 | 131,459,173 ETC | $1,102,154,101 | -2.58% |  |
| 10 |  | $4.07 6.23% | $3,541,540,010 | 869,519,567 XTZ | $261,128,087 | 6.23% |  |
| 11 |  | $195.09 -0.88% | $3,519,650,996 | 18,041,612 XMR | $186,053,950 | -0.88% |  |
| 12 |  | $1.09 -3.06% | $3,023,502,919 | 2,779,530,283 MIOTA | $89,766,898 | -3.06% |  |
| 13 |  | $169.26 -4.22% | $2,241,489,358 | 13,242,631 ZEC | $894,722,898 | -4.22% |  |
| 14 |  | $18.78 0.90% | $2,007,495,251 | 106,884,880 WAVES | $287,755,409 | 0.90% |  |
| 15 |  | $28.01 -0.03% | $1,975,851,384 | 70,538,831 NEO | $270,541,725 | -0.03% |  |
| 16 |  | $8.89 4.30% | $1,415,607,781 | 159,308,566 HT | $157,103,943 | 4.30% |  |
| 17 |  | $130.30 -0.43% | $1,363,754,035 | 10,466,630 DASH | $380,321,430 | -0.43% |  |
| 18 |  | $90.32 -4.51% | $1,224,891,172 | 13,561,821 DCR | $15,066,101 | -4.51% |  |
| 19 |  | $0.128873 2.62% | $1,159,856,795 | 8,999,999,999 XEM | $107,049,275 | 2.62% |  |
| 20 |  | $10.01 -1.79% | $989,753,593 | 98,914,635 QTUM | $477,370,796 | -1.79% |  |
| 21 |  | $0.086919 0.00% | $890,248,217 | 10,242,320,000 RVN | $61,878,428 | 0.00% |  |
| 22 |  | $0.016514 -1.65% | $819,070,980 | 49,600,072,992 SC | $76,390,885 | -1.65% |  |
| 23 |  | $43.78 5.92% | $766,788,429 | 17,513,924 BTG | $54,631,929 | 5.92% |  |
| 24 |  | $0.035855 -3.87% | $534,315,753 | 14,902,311,527 DGB | $34,889,258 | -3.87% |  |
| 25 |  | $0.000554 3.94% | $532,736,100 | 961,737,300,000 WIN | $379,037,372 | 3.94% |  |
| 26 |  | $3.78 -4.18% | $503,168,969 | 133,248,297 XNO | $29,749,905 | -4.18% |  |
| 27 |  | $2.56 -4.23% | $329,649,411 | 128,900,445 LSK | $15,390,487 | -4.23% |  |
| 28 |  | $0.516375 -13.21% | $322,067,645 | 623,708,533 SYS | $22,820,448 | -13.21% |  |
| 29 |  | $0.018831 1.98% | $310,480,040 | 16,488,143,338 XVG | $26,726,791 | 1.98% |  |
| 30 |  | $1.40 -3.84% | $261,020,993 | 186,492,898 BCD | $6,915,170 | -3.84% |  |
| 31 |  | $0.240459 -4.90% | $240,218,888 | 998,999,495 ARDR | $17,536,564 | -4.90% |  |
| 32 |  | $0.898445 1.69% | $668,623,926 | 744,201,249 XWC | $11,925,990 | 1.69% |  |
| 33 |  | $2.92 19.00% | $219,256,886 | 75,000,000 GXC | $404,144,388 | 19.00% |  |
| 34 |  | $1.46 -1.43% | $192,202,787 | 131,521,869 STRAX | $9,733,274 | -1.43% |  |
| 35 |  | $0.010152 -6.04% | $181,798,186 | 17,908,127,386 ETN | $808,674 | -6.04% |  |
| 36 |  | $0.456185 2.43% | $180,170,957 | 394,951,699 STEEM | $95,369,737 | 2.43% |  |
| 37 |  | $1.28 -3.82% | $171,476,268 | 133,589,919 ARK | $8,099,028 | -3.82% |  |
| 38 |  | $13.88 -0.39% | $153,232,780 | 11,039,975 DERO | $1,334,211 | -0.39% |  |
| 39 |  | $0.678111 -5.81% | $130,668,873 | 192,695,521 WAN | $4,783,509 | -5.81% |  |
| 40 |  | $7.15 -5.69% | $109,282,972 | 15,278,858 XHV | $1,353,672 | -5.69% |  |
| 41 |  | $0.806985 -4.50% | $104,183,761 | 129,102,464 KMD | $4,748,377 | -4.50% |  |
| 42 |  | $0.034672 -4.70% | $103,826,591 | 2,994,580,000 BTS | $14,802,943 | -4.70% |  |
| 43 |  | $1.46 -2.08% | $95,890,002 | 65,729,675 MONA | $1,976,352 | -2.08% |  |
| 44 |  | $0.999801 0.02% | $93,336,780 | 93,355,331 XAS | $? | 0.02% |  |
| 45 |  | $0.000349 3.90% | $64,268,420 | 184,066,828,814 BCN | $70,206 | 3.90% |  |
| 46 |  | $5.82 1.91% | $57,796,793 | 9,937,121 SBD | $4,899,058 | 1.91% |  |
| 47 |  | $0.726552 -3.66% | $57,365,999 | 78,956,494 GRS | $6,379,006 | -3.66% |  |
| 48 |  | $2.83 -11.83% | $57,199,735 | 20,233,926 ELA | $1,825,430 | -11.83% |  |
| 49 |  | $0.604702 10.69% | $43,660,628 | 72,201,873 NXS | $3,497,648 | 10.69% |  |
| 50 |  | $0.349792 38.99% | $42,848,541 | 122,497,063 XSN | $501,301 | 38.99% |  |
| 51 |  | $0.194917 -19.87% | $40,932,594 | 210,000,000 WICC | $14,142,893 | -19.87% |  |
| 52 |  | $0.580554 -8.85% | $39,326,567 | 67,739,728 PIVX | $571,126 | -8.85% |  |
| 53 |  | $14.79 5.27% | $38,666,315 | 2,613,892 XCP | $132,848 | 5.27% |  |
| 54 |  | $0.552954 -6.87% | $34,821,012 | 62,972,747 VTC | $734,877 | -6.87% |  |
| 55 |  | $0.175101 -16.44% | $31,727,398 | 181,195,021 GAME | $317,423 | -16.44% |  |
| 56 |  | $0.326107 -2.00% | $23,592,423 | 72,345,718 NAV | $227,990 | -2.00% |  |
| 57 |  | $1.19 -34.83% | $21,837,593 | 18,394,905 NEBL | $6,252,324 | -34.83% |  |
| 58 |  | $1.83 -0.04% | $21,472,853 | 11,743,396 PART | $6,125 | -0.04% |  |
| 59 |  | $1.40 -9.00% | $20,603,216 | 14,736,400 NMC | $13,264 | -9.00% |  |
| 60 |  | $0.751056 -4.13% | $20,483,321 | 27,272,678 PPC | $28,310 | -4.13% |  |
| 61 |  | $0.775783 -3.20% | $19,394,582 | 25,000,000 ADK | $248,279 | -3.20% |  |
| 62 |  | $0.007291 -12.98% | $18,775,181 | 2,575,109,612 CLO | $49,353 | -12.98% |  |
| 63 |  | $0.655134 -6.62% | $18,170,173 | 27,735,063 SAFE | $? | -6.62% |  |
| 64 |  | $0.497946 -3.87% | $15,586,419 | 31,301,449 MATTER | $385,212 | -3.87% |  |
| 65 |  | $0.191032 -8.02% | $15,167,437 | 79,397,361 ETP | $603,483 | -8.02% |  |
| 66 |  | $1.46 -0.15% | $14,850,045 | 10,142,465 FCT | $10,223 | -0.15% |  |
| 67 |  | $0.000156 -19.73% | $14,110,602 | 90,595,753,019 IFC | $1,349 | -19.73% |  |
| 68 |  | $0.013708 -3.04% | $13,694,230 | 998,999,942 NXT | $270,324 | -3.04% |  |
| 69 |  | $0.004138 2.06% | $12,031,051 | 2,907,246,629 PZM | $658,450 | 2.06% |  |
| 70 |  | $0.012909 5.56% | $9,630,635 | 746,018,856 LCC | $1,387 | 5.56% |  |
| 71 |  | $2.61 -14.18% | $9,517,736 | 3,648,492 DMD | $42,793 | -14.18% |  |
| 72 |  | $1.13 -8.88% | $9,361,800 | 8,254,866 BLOCK | $71,542 | -8.88% |  |
| 73 |  | $0.296418 0.18% | $8,843,806 | 29,835,562 ARC | $11 | 0.18% |  |
| 74 |  | $0.015472 -1.10% | $8,611,070 | 556,552,318 NLG | $47,876 | -1.10% |  |
| 75 |  | $0.033993 -3.99% | $7,552,555 | 222,179,867 EMC2 | $38,495 | -3.99% |  |
| 76 |  | $0.000487 0.34% | $7,491,752 | 15,392,022,544 CARBON | $? | 0.34% |  |
| 77 |  | $0.173449 -8.46% | $7,390,517 | 42,609,099 UBQ | $37,475 | -8.46% |  |
| 78 |  | $0.000044 -8.63% | $6,393,390 | 143,761,098,438 NYC | $12,716 | -8.63% |  |
| 79 |  | $0.006168 -6.34% | $6,167,753 | 999,999,998 ACT | $1,553,855 | -6.34% |  |
| 80 |  | $0.618885 -4.77% | $6,084,806 | 9,831,891 POLIS | $68,608 | -4.77% |  |
| 81 |  | $0.000744 -10.08% | $5,898,492 | 7,928,200,742 XDN | $3,464 | -10.08% |  |
| 82 |  | $0.146582 -26.54% | $5,677,441 | 38,732,067 XPM | $122,192 | -26.54% |  |
| 83 |  | $0.365047 0.34% | $5,614,703 | 15,380,761 DYN | $114 | 0.34% |  |
| 84 |  | $0.000102 -11.03% | $5,415,020 | 53,067,332,240 HTML | $2,798 | -11.03% |  |
| 85 |  | $1.12 -41.62% | $5,357,554 | 4,785,761 BTCP | $6,942 | -41.62% |  |
| 86 |  | $0.241682 -9.44% | $5,075,327 | 21,000,000 SKY | $144,381 | -9.44% |  |
| 87 |  | $0.003519 -4.31% | $4,975,494 | 1,413,859,298 SMART | $480,149 | -4.31% |  |
| 88 |  | $0.598677 0.34% | $4,966,886 | 8,296,433 TX | $? | 0.34% |  |
| 89 |  | $0.198586 -3.27% | $4,602,174 | 23,174,755 VIA | $29,559 | -3.27% |  |
| 90 |  | $0.285800 -13.48% | $4,524,637 | 15,831,459 AEON | $2,297 | -13.48% |  |
| 91 |  | $0.233960 0.03% | $4,486,511 | 19,176,436 XMC | $28,050 | 0.03% |  |
| 92 |  | $0.102364 -9.90% | $4,471,425 | 43,681,422 GLC | $15,639 | -9.90% |  |
| 93 |  | $0.002429 -0.58% | $4,393,346 | 1,808,945,500 XMY | $4,238 | -0.58% |  |
| 94 |  | $0.188921 31.54% | $4,340,652 | 22,976,059 BIS | $815 | 31.54% |  |
| 95 |  | $94,858.72 0.34% | $3,984,062 | 42 42 | $3,500 | 0.34% |  |
| 96 |  | $0.000351 0.11% | $3,731,613 | 10,629,714,881 BTCZ | $257,875 | 0.11% |  |
| 97 |  | $0.008261 -4.62% | $3,305,633 | 400,163,632 GRC | $9,895 | -4.62% |  |
| 98 |  | $0.181189 -9.31% | $3,282,520 | 18,116,536 BTX | $285,396 | -9.31% |  |
| 99 |  | $0.003587 -7.57% | $3,228,499 | 899,999,000 LET | $300,142 | -7.57% |  |
| 100 |  | $0.013628 -14.83% | $3,224,488 | 236,600,238 FTC | $12,666 | -14.83% |  |