Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$73,461.74 | -0.21% | -0.25% | -3.27% | $1,471,899,724,064 | $34,604,313,269 | 20,036,275 BTC |  |
| 2 |  |
$2,009.94 | -0.44% | -0.49% | -3.03% | $242,570,615,316 | $14,763,848,166 | 120,685,350 ETH |  |
| 3 |  |
$0.099947 | -0.12% | -0.05% | -3.88% | $17,006,484,801 | $716,823,115 | 170,155,703,127 DOGE |  |
| 4 |  |
$532.80 | -1.94% | -4.81% | -11.92% | $8,897,313,226 | $733,123,159 | 16,699,118 ZEC |  |
| 5 |  |
$0.232646 | -0.18% | -1.20% | -5.34% | $8,425,970,275 | $352,497,306 | 36,218,050,029 ADA |  |
| 6 |  |
$0.242856 | 3.80% | 16.68% | 67.19% | $8,161,482,074 | $1,678,944,780 | 33,606,281,634 XLM |  |
| 7 |  |
$371.95 | 1.17% | 4.77% | -2.80% | $6,861,289,372 | $133,267,870 | 18,446,744 XMR |  |
| 8 |  |
$303.68 | -0.41% | 0.28% | -18.76% | $6,086,155,581 | $313,597,125 | 20,041,038 BCH |  |
| 9 |  |
$51.86 | -0.11% | -0.21% | -2.65% | $4,004,707,740 | $249,037,775 | 77,223,446 LTC |  |
| 10 |  |
$8.20 | 0.11% | -1.37% | -7.66% | $1,286,202,647 | $52,509,450 | 156,895,526 ETC |  |
| 11 |  |
$0.957681 | -0.55% | -0.53% | -2.77% | $753,285,644 | $125,519,361 | 786,572,942 FIL |  |
| 12 |  |
$39.54 | -0.48% | -2.24% | -10.05% | $502,882,696 | $73,744,410 | 12,717,972 DASH |  |
| 13 |  |
$0.303319 | -0.44% | -2.86% | -10.82% | $329,521,161 | $11,153,571 | 1,086,384,531 XTZ |  |
| 14 |  |
$0.063020 | 0.22% | 5.25% | 7.23% | $281,403,667 | $53,805,677 | 4,465,318,806 IOTA |  |
| 15 |  |
$16.08 | -0.29% | -2.08% | -3.68% | $280,402,459 | $1,535,083 | 17,441,691 DCR |  |
| 16 |  |
$2.73 | 0.18% | -1.02% | -4.25% | $192,256,202 | $9,122,133 | 70,538,831 NEO |  |
| 17 |  |
$0.863429 | 0.26% | -1.15% | -6.56% | $91,553,337 | $9,615,149 | 106,034,526 QTUM |  |
| 18 |  |
$0.005154 | 0.32% | 0.90% | -5.75% | $83,852,296 | $4,252,403 | 16,269,101,216 RVN |  |
| 19 |  |
$0.434235 | 0.47% | 0.94% | -0.74% | $57,861,090 | $318,473 | 133,248,297 XNO |  |
| 20 |  |
$0.003116 | 0.83% | -4.11% | -12.21% | $57,056,173 | $2,413,503 | 18,309,468,042 DGB |  |
| 21 |  |
$0.003205 | -0.33% | -1.83% | -3.85% | $52,960,021 | $4,120,917 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000881 | -0.11% | -0.20% | -3.48% | $49,373,811 | $4,320,440 | 56,025,636,522 SC |  |
| 23 |  |
$0.346270 | 0.11% | -0.22% | -9.69% | $44,447,173 | $5,593,494 | 128,359,840 WAVES |  |
| 24 |  |
$0.035439 | -0.24% | 0.09% | 5.19% | $35,384,657 | $1,437,254 | 998,466,231 ARDR |  |
| 25 |  |
$0.148494 | 0.38% | 0.89% | -6.61% | $29,229,663 | $842,896 | 196,841,086 ARK |  |
| 26 |  |
$0.050395 | -0.27% | -1.77% | -3.73% | $27,650,658 | $4,589,464 | 548,675,216 STEEM |  |
| 27 |  |
$0.111011 | 0 | 0.95% | -6.42% | $24,336,136 | $4,008,641 | 219,222,088 LSK |  |
| 28 |  |
$0.000020 | -0.26% | 0.66% | 2.58% | $19,428,299 | $7,291,564 | 993,701,854,154 WIN |  |
| 29 |  |
$0.000899 | -0.94% | 0.21% | -10.39% | $16,168,522 | $272,803 | 17,979,817,605 ETN |  |
| 30 |  |
$0.891273 | -0.21% | -1.45% | -1.50% | $13,134,153 | $6,682 | 14,736,400 NMC |  |
| 31 |  |
$0.060112 | -0.01% | 3.90% | -0.58% | $11,959,135 | $2,307,270 | 198,948,836 WAN |  |
| 32 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.435921 | -0.24% | -1.40% | -5.62% | $10,071,794 | $181,941 | 23,104,616 ELA |  |
| 34 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.275110 | -0.04% | -0.49% | -2.30% | $8,318,491 | $134,662 | 30,236,941 PPC |  |
| 36 |  |
$0.091542 | 0 | 0 | 0 | $8,253,367 | $? | 90,159,414 GRS |  |
| 37 |  |
$0.000036 | 0 | -31.14% | 2.82% | $6,617,031 | $3 | 184,066,828,814 BCN |  |
| 38 |  |
$0.060071 | -0.24% | 2.32% | -7.28% | $6,214,971 | $2,196,444 | 103,460,737 PIVX |  |
| 39 |  |
$0.001097 | 0 | 9.88% | -0.12% | $5,160,686 | $130 | 4,702,898,193 PZM |  |
| 40 |  |
$0.078476 | 0.37% | 0.31% | -11.07% | $5,158,186 | $12,417 | 65,729,675 MONA |  |
| 41 |  |
$1.35 | -0.74% | -1.27% | -2.27% | $4,978,853 | $49,202 | 3,693,463 DMD |  |
| 42 |  |
$0.000529 | 1.31% | -3.35% | -15.28% | $4,759,625 | $275,469 | 8,999,999,999 XEM |  |
| 43 |  |
$0.266533 | 0.49% | 77.26% | -17.84% | $4,668,043 | $1,830 | 17,513,924 BTG |  |
| 44 |  |
$0.462159 | -0.03% | -0.21% | -4.62% | $4,529,919 | $1,163,841 | 9,801,650 SBD |  |
| 45 |  |
$0.624136 | -0.12% | 174.57% | 119.34% | $3,839,816 | $21 | 6,152,213 CLOAK |  |
| 46 |  |
$0.048432 | -0.11% | 0.66% | -2.39% | $3,589,647 | $9,390 | 74,117,491 VTC |  |
| 47 |  |
$0.004239 | -1.92% | 1.28% | -25.15% | $3,239,967 | $655,896 | 764,324,623 XWC |  |
| 48 |  |
$1.24 | -0.03% | -1.57% | -2.59% | $3,201,511 | $12 | 2,589,178 XCP |  |
| 49 |  |
$0.000969 | -0.58% | -0.09% | -4.48% | $2,903,083 | $56,264 | 2,995,060,000 BTS |  |
| 50 |  |
$0.003249 | 2.44% | 7.99% | -18.18% | $2,893,229 | $331,073 | 890,531,273 SYS |  |
| 51 |  |
$0.174247 | -19.52% | 4.52% | -8.38% | $2,493,987 | $8,497 | 14,312,916 DERO |  |
| 52 |  |
$0.151086 | -13.05% | 7.84% | 3.96% | $2,361,770 | $284 | 15,631,965 PART |  |
| 53 |  |
$0.023326 | 0 | -1.03% | -14.34% | $2,179,983 | $? | 93,457,418 PXC |  |
| 54 |  |
$0.032435 | 0.15% | 0.09% | -0.66% | $1,884,065 | $? | 58,087,750 XPM |  |
| 55 |  |
$3.34e-11 | -0.35% | 10.36% | -8.30% | $1,671,193 | $50,502 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.136038 | 0.02% | -10.15% | -17.60% | $1,263,386 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.053571 | 0.02% | -10.55% | 41.51% | $986,723 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.006860 | -0.09% | -7.05% | -11.57% | $932,698 | $262 | 135,953,876 KMD |  |
| 59 |  |
$0.038343 | 0 | 7.52% | -12.00% | $763,834 | $? | 19,921,228 BTX |  |
| 60 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000735 | -0.12% | -0.18% | -3.18% | $435,800 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.000030 | 0 | 3.93% | -6.30% | $384,353 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.001499 | 0 | 0 | -3.17% | $354,681 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.005146 | -0.12% | -1.70% | -2.90% | $354,480 | $1 | 68,884,560 GRLC |  |
| 65 |  |
$0.001476 | 0 | 0.18% | -2.83% | $233,488 | $? | 158,230,419 DEM |  |
| 66 |  |
$0.464201 | 0 | 0 | 0 | $135,824 | $? | 292,598 XBC |  |
| 67 |  |
$0.002085 | -0.09% | -0.09% | -5.47% | $91,095 | $14 | 43,681,422 GLC |  |
| 68 |  |
$0.002840 | 0 | 4.44% | 4.23% | $88,910 | $1,101 | 31,301,449 TUNE |  |
| 69 |  |
$0.000030 | 0 | 0 | 130.75% | $42,413 | $0 | 1,413,859,298 SMART |  |
| 70 |  |
$0.000819 | -0.01% | -6.80% | 6.44% | $40,942 | $12 | 50,000,000 TCC |  |
| 71 |  |
$0.003124 | 0 | 0 | 0 | $16,969 | $? | 5,431,630 NEVA |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003745 | 0 | 0 | 0 | $4,570 | $? | 1,220,085 ACOIN |  |
| 75 |  |
$37.63 | -0.10% | -0.30% | -3.27% | $? | $3,448,807 | ? CNX |  |
| 76 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.011348 | -0.42% | -1.26% | -7.04% | $? | $776,782 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 77 |  |
$0.000505 | -1.12% | 5.30% | -2.26% | $? | $120,425 | ? MEME |  |
| 78 |  |
$0.035908 | -0.69% | -4.33% | -9.17% | $? | $55,479 | ? NAV |  |
| 79 |  |
$0.056396 | 0.10% | 1.08% | -2.34% | $? | $21,824 | ? MARS |  |
| 80 |  |
$0.000061 | 14.84% | 20.13% | 26.33% | $? | $8,785 | ? CSC |  |
| 81 |  |
$0.000655 | -0.08% | 0.31% | -17.25% | $? | $5,282 | ? POT |  |
| 82 |  |
$0.001290 | 0.23% | 4.73% | -1.14% | $? | $3,647 | ? NLC |  |
| 83 |  |
$0.000735 | -0.12% | -0.18% | -35.45% | $? | $1,601 | ? LANA |  |
| 84 |  |
$1.13 | 0 | 0 | 0 | $? | $113 | ? OMNI |  |
| 85 |  |
$0.037492 | -0.12% | 2.17% | -5.04% | $? | $74 | ? BLK |  |
| 86 |  |
$0.040970 | -0.08% | -0.24% | -16.99% | $? | $50 | ? BSTY |  |
| 87 |  |
$0.036757 | -0.12% | -0.18% | -5.08% | $? | $39 | ? AUR |  |
| 88 |  |
$0.099979 | -0.12% | -3.04% | -11.63% | $? | $32 | ? EFL |  |
| 89 |  |
$0.004408 | -0.21% | -3.01% | -28.79% | $? | $29 | ? BLOCK |  |
| 90 |  |
$1.40 | -0.12% | -2.96% | -48.87% | $? | $19 | ? UNO |  |
| 91 |  |
$0.002205 | -0.12% | -1.92% | -27.38% | $? | $11 | ? MAZA |  |
| 92 |  |
$0.001470 | -0.12% | -0.18% | -3.18% | $? | $6 | ? DGC |  |
| 93 |  |
$0.000005 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 94 |  |
$0.012497 | -0.12% | -0.18% | 17.57% | $? | $? | ? TRC |  |
| 95 |  |
$0.019873 | 0 | -0.06% | -4.72% | $? | $? | ? NVC |  |
| 96 |  |
$0.003878 | 0 | 0 | -1.89% | $? | $? | ? FRC |  |
| 97 |  |
$0.036664 | 0 | 0 | -20.05% | $? | $? | ? IXC |  |
| 98 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 99 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 100 |  |
$0.000683 | 0 | 0 | 0 | $? | $? | ? HBN |  |