Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$63,086.91 | 0.79% | 2.36% | 2.07% | $1,265,149,346,214 | $27,553,638,074 | 20,054,071 BTC |  |
| 2 |  |
$1,747.70 | 0.39% | 0.92% | 2.35% | $210,917,272,710 | $8,883,229,952 | 120,683,101 ETH |  |
| 3 |  |
$0.072398 | 0.23% | 0.80% | -3.62% | $11,221,555,333 | $501,944,125 | 154,998,986,384 DOGE |  |
| 4 |  |
$469.57 | 0.99% | 1.39% | 4.68% | $7,871,586,203 | $358,363,381 | 16,763,221 ZEC |  |
| 5 |  |
$0.181964 | 0.85% | 0.38% | -9.56% | $6,211,357,457 | $871,732,625 | 34,135,088,799 XLM |  |
| 6 |  |
$0.169044 | 0.13% | 1.05% | 4.54% | $6,165,807,403 | $302,294,586 | 36,474,473,806 ADA |  |
| 7 |  |
$317.65 | 0.13% | -0.91% | 0.89% | $5,964,000,360 | $101,703,655 | 18,775,667 XMR |  |
| 8 |  |
$237.41 | 0.20% | 2.28% | 8.89% | $4,762,222,536 | $110,050,177 | 20,059,081 BCH |  |
| 9 |  |
$44.11 | 0.43% | 1.38% | 1.16% | $3,412,510,256 | $178,168,869 | 77,368,148 LTC |  |
| 10 |  |
$7.01 | 0.30% | 1.78% | -2.60% | $1,104,301,351 | $30,748,541 | 157,429,239 ETC |  |
| 11 |  |
$0.777482 | 0.68% | 3.15% | -1.05% | $619,797,865 | $59,911,260 | 797,186,402 FIL |  |
| 12 |  |
$34.01 | 0.89% | 0.78% | -1.66% | $433,982,951 | $47,404,938 | 12,762,060 DASH |  |
| 13 |  |
$0.240211 | 0.37% | -2.29% | 11.06% | $261,859,028 | $10,196,823 | 1,090,121,046 XTZ |  |
| 14 |  |
$10.97 | 0.36% | -0.37% | -2.64% | $192,014,210 | $1,619,757 | 17,504,306 DCR |  |
| 15 |  |
$0.036827 | 0.16% | -0.85% | -7.08% | $166,969,756 | $6,072,313 | 4,533,876,091 IOTA |  |
| 16 |  |
$1.95 | 0.44% | 2.84% | -1.52% | $137,361,077 | $4,852,766 | 70,538,831 NEO |  |
| 17 |  |
$0.697211 | -0.18% | 2.04% | -0.87% | $73,947,542 | $11,218,186 | 106,061,985 QTUM |  |
| 18 |  |
$0.003745 | 0.45% | 1.69% | -3.46% | $61,192,903 | $2,594,959 | 16,341,799,443 RVN |  |
| 19 |  |
$0.002425 | -0.28% | 0.69% | 0.39% | $44,561,226 | $2,822,096 | 18,373,070,677 DGB |  |
| 20 |  |
$0.330486 | 0.09% | -0.26% | 2.95% | $44,036,744 | $96,295 | 133,248,297 XNO |  |
| 21 |  |
$0.002152 | 0.80% | 2.73% | -5.49% | $35,557,927 | $2,230,806 | 16,521,951,235 XVG |  |
| 22 |  |
$0.000611 | 0.11% | -0.90% | -3.93% | $34,214,636 | $4,007,515 | 56,025,636,522 SC |  |
| 23 |  |
$0.258684 | -0.18% | 1.61% | -2.04% | $34,114,461 | $5,739,855 | 131,877,160 WAVES |  |
| 24 |  |
$0.040223 | -0.13% | 1.67% | -2.23% | $22,215,759 | $2,560,194 | 552,316,056 STEEM |  |
| 25 |  |
$0.021041 | -0.30% | -6.96% | -13.46% | $21,008,525 | $2,463,543 | 998,466,231 ARDR |  |
| 26 |  |
$0.105507 | 0.33% | 0.73% | -4.18% | $20,860,392 | $492,306 | 197,715,852 ARK |  |
| 27 |  |
$0.000020 | 0.07% | 1.30% | -4.00% | $20,135,015 | $6,332,831 | 993,701,854,154 WIN |  |
| 28 |  |
$0.086988 | -0.21% | 2.76% | -1.93% | $19,230,614 | $6,691,366 | 221,072,447 LSK |  |
| 29 |  |
$0.000830 | -0.17% | 0.85% | -5.31% | $14,924,250 | $385,456 | 17,979,817,605 ETN |  |
| 30 |  |
$0.858144 | 0.40% | 0.83% | 2.57% | $12,645,950 | $6,676 | 14,736,400 NMC |  |
| 31 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.053230 | 0.02% | -0.59% | 0.66% | $10,589,862 | $2,963,282 | 198,944,781 WAN |  |
| 33 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 34 |  |
$0.091542 | 0 | 0 | 0 | $8,278,900 | $? | 90,438,339 GRS |  |
| 35 |  |
$0.302329 | 0.47% | -5.23% | -8.25% | $6,980,389 | $291,565 | 23,088,698 ELA |  |
| 36 |  |
$0.221407 | 3.16% | -1.07% | 2.14% | $6,710,545 | $8,236 | 30,308,648 PPC |  |
| 37 |  |
$0.000034 | -0.02% | -19.01% | -0.27% | $6,250,351 | $1 | 184,066,828,814 BCN |  |
| 38 |  |
$0.000585 | 6.32% | -8.15% | 27.16% | $5,266,499 | $599,916 | 8,999,999,999 XEM |  |
| 39 |  |
$0.006761 | 0.50% | 2.63% | -3.71% | $5,167,813 | $796,108 | 764,324,623 XWC |  |
| 40 |  |
$0.288593 | -0.02% | 11.06% | -1.39% | $5,054,394 | $18 | 17,513,924 BTG |  |
| 41 |  |
$0.000959 | -0.01% | -4.00% | 7.89% | $4,518,200 | $0 | 4,711,169,457 PZM |  |
| 42 |  |
$0.065260 | -0.09% | -1.86% | -0.30% | $4,289,498 | $7,023 | 65,729,675 MONA |  |
| 43 |  |
$0.038291 | -0.24% | -1.23% | -4.60% | $4,016,597 | $2,559,669 | 104,895,729 PIVX |  |
| 44 |  |
$1.08 | -0.04% | 2.03% | 1.57% | $3,997,841 | $26,412 | 3,693,463 DMD |  |
| 45 |  |
$0.391928 | -0.07% | -0.08% | 3.74% | $3,841,545 | $1,371,160 | 9,801,650 SBD |  |
| 46 |  |
$1.31 | 0 | 0 | -2.40% | $3,386,449 | $? | 2,589,178 XCP |  |
| 47 |  |
$0.001074 | 0 | 2.20% | 10.04% | $3,215,541 | $78,214 | 2,995,060,000 BTS |  |
| 48 |  |
$0.042591 | 0.23% | -0.83% | 3.03% | $3,162,957 | $8,026 | 74,262,816 VTC |  |
| 49 |  |
$0.507565 | 0.56% | 1.96% | 4.68% | $3,130,435 | $11 | 6,167,557 CLOAK |  |
| 50 |  |
$0.021384 | 0.56% | 1.96% | 1.86% | $2,001,141 | $7 | 93,579,518 PXC |  |
| 51 |  |
$0.002227 | -3.81% | -0.23% | -38.49% | $1,998,872 | $62,910 | 897,435,092 SYS |  |
| 52 |  |
$0.114097 | 0 | 0.01% | -0.31% | $1,783,568 | $? | 15,631,965 PART |  |
| 53 |  |
$0.029561 | 0.56% | -0.16% | 1.86% | $1,730,946 | $218 | 58,555,512 XPM |  |
| 54 |  |
$0.180246 | 0 | 11.38% | -1.82% | $1,673,948 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.07e-11 | 0.52% | 1.16% | 0.74% | $1,535,077 | $40,568 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.079869 | 0 | 6.32% | 61.57% | $1,143,154 | $? | 14,312,916 DERO |  |
| 57 |  |
$0.007070 | 3.87% | -18.30% | -95.42% | $961,237 | $119 | 135,953,876 KMD |  |
| 58 |  |
$0.039188 | 0 | 2.44% | 16.99% | $781,349 | $? | 19,938,432 BTX |  |
| 59 |  |
$0.040429 | 1.16% | -3.87% | -19.83% | $744,667 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.001238 | 0 | 0 | 3.01% | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.000629 | 0.56% | 1.96% | 1.86% | $372,849 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005032 | 0.56% | 35.95% | 35.81% | $346,642 | $1 | 68,892,785 GRLC |  |
| 63 |  |
$0.000023 | 0 | -0.23% | 1.39% | $290,144 | $? | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.001258 | -32.60% | -32.02% | 1.86% | $199,039 | $0 | 158,230,419 DEM |  |
| 65 |  |
$0.000617 | 0 | -0.04% | 4.02% | $145,885 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.002760 | 0.16% | -1.97% | -8.17% | $86,407 | $777 | 31,301,449 TUNE |  |
| 67 |  |
$0.001406 | 0.70% | 13.77% | -26.13% | $61,435 | $7 | 43,681,422 GLC |  |
| 68 |  |
$0.011278 | 0 | 0 | 24.64% | $61,256 | $? | 5,431,630 NEVA |  |
| 69 |  |
$0.000038 | 0 | 0 | 2.35% | $54,404 | $? | 1,413,859,298 SMART |  |
| 70 |  |
$0.146591 | 0 | 0 | 0 | $43,408 | $? | 296,119 XBC |  |
| 71 |  |
$0.000540 | 0 | 0 | -39.96% | $26,981 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 73 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 74 |  |
$0.003121 | 0 | 0 | -16.66% | $3,808 | $? | 1,220,085 ACOIN |  |
| 75 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.009429 | -0.45% | 0.33% | -4.85% | $? | $821,705 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 76 |  |
$103.19 | -0.17% | 0.10% | -0.39% | $? | $328,104 | ? CNX |  |
| 77 |  |
$0.000573 | 0.77% | 1.47% | -6.52% | $? | $22,556 | ? MEME |  |
| 78 |  |
$0.062125 | 0.04% | 2.67% | 6.94% | $? | $13,060 | ? MARS |  |
| 79 |  |
$0.030190 | 0.56% | -14.14% | -1.44% | $? | $5,799 | ? BLK |  |
| 80 |  |
$0.000043 | -0.02% | 3.83% | -7.33% | $? | $826 | ? CSC |  |
| 81 |  |
$0.020258 | -1.19% | -3.41% | -25.33% | $? | $111 | ? BSTY |  |
| 82 |  |
$0.003774 | 0.84% | -13.26% | -56.90% | $? | $75 | ? BLOCK |  |
| 83 |  |
$0.001887 | 0.56% | 1.96% | 1.86% | $? | $61 | ? MAZA |  |
| 84 |  |
$0.006919 | 0.58% | 128.78% | 128.78% | $? | $34 | ? SWING |  |
| 85 |  |
$0.084909 | 0.56% | 1.96% | 4.12% | $? | $18 | ? EFL |  |
| 86 |  |
$0.027674 | 0.56% | -0.30% | -0.41% | $? | $12 | ? AUR |  |
| 87 |  |
$0.000807 | 0.01% | 1.75% | 0.01% | $? | $2 | ? NLC |  |
| 88 |  |
$0.001258 | 0.56% | 1.96% | 1.86% | $? | $2 | ? DGC |  |
| 89 |  |
$0.009436 | 0.58% | 1.97% | -46.43% | $? | $2 | ? ONION |  |
| 90 |  |
$0.000005 | 0 | 0 | 0 | $? | $1 | ? BITB |  |
| 91 |  |
$0.007547 | -32.96% | -32.02% | -32.10% | $? | $0 | ? TRC |  |
| 92 |  |
$0.003145 | -15.57% | -15.03% | 32.63% | $? | $0 | ? FRC |  |
| 93 |  |
$0.014257 | 0 | 0 | -3.80% | $? | $? | ? NVC |  |
| 94 |  |
$0.033592 | 0 | 0.85% | 8.80% | $? | $? | ? IXC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.002346 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$1.57 | 0 | 0 | 2.96% | $? | $? | ? UNO |  |
| 98 |  |
$0.000640 | 0 | 0 | -6.25% | $? | $? | ? HBN |  |
| 99 |  |
$0.070000 | 0 | 0 | -1.41% | $? | $? | ? OMNI |  |
| 100 |  |
$13,719.53 | 0 | 0 | -8.93% | $? | $? | ? 42 |  |