Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$74,624.74-0.27%-1.57%-4.13%$1,500,696,752,443 $28,104,631,151 20,109,909 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,119.68-0.20%-5.10%-7.27%$259,033,511,189 $15,399,954,152 122,203,847 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,214.95-0.64%-4.14%-4.01%$20,602,073,671 $1,059,172,456 16,957,156 ZECCharts Zcash
4
Monero
XMRMonero 		$594.78-0.82%-1.39%-1.44%$11,199,048,009 $139,853,265 18,828,765 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.069600-0.30%-2.10%-7.74%$10,904,719,965 $768,711,813 156,677,402,860 DOGECharts Dogecoin
6
Cardano
ADACardano 		$0.1791890.17%-0.19%-6.24%$6,599,230,950 $245,145,064 36,828,375,236 ADACharts Cardano
7
Stellar
XLMStellar 		$0.146707-0.64%-2.47%-12.79%$5,189,419,428 $136,085,963 35,372,669,564 XLMCharts Stellar
8
Bitcoin Cash
BCHBitcoin Cash 		$241.48-1.12%-1.12%-13.35%$4,857,195,456 $164,664,547 20,114,406 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$51.490.08%-0.40%-6.53%$4,006,288,273 $214,661,888 77,811,674 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$6.77-0.49%-0.85%-3.87%$1,076,632,108 $46,653,420 158,970,709 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.773681-0.01%1.26%-11.07%$654,249,080 $79,535,013 845,631,289 FILCharts Filecoin
12
Dash
DASHDash 		$47.36-0.85%1.73%-1.05%$610,474,828 $60,842,920 12,890,858 DASHCharts Dash
13
Tezos
XTZTezos 		$0.254400-0.59%0.07%2.00%$280,091,123 $6,995,298 1,100,985,656 XTZCharts Tezos
14
Decred
DCRDecred 		$12.090.34%-3.02%-6.36%$213,800,423 $400,449 17,684,028 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.034919-0.13%-0.12%-11.72%$165,069,181 $5,159,171 4,727,155,899 IOTACharts IOTA
16
Neo
NEONeo 		$1.83-0.37%0.07%-6.97%$129,152,216 $3,587,178 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.6970480.18%-0.88%-7.97%$73,988,113 $6,030,212 106,145,006 QTUMCharts Qtum
18
WINkLink
WINWINkLink 		$0.000065-0.60%-2.21%-5.90%$64,285,617 $12,066,548 993,701,854,154 WINCharts WINkLink
19
DigiByte
DGBDigiByte 		$0.0031190.20%-3.64%-1.32%$57,861,073 $4,070,774 18,552,434,675 DGBCharts DigiByte
20
Nano
XNONano 		$0.313906-0.37%-3.90%-2.04%$41,827,466 $708,074 133,248,297 XNOCharts Nano
21
Lisk
LSKLisk 		$0.173622-0.49%-2.13%-7.02%$38,226,412 $13,737,127 220,170,540 LSKCharts Lisk
22
Siacoin
SCSiacoin 		$0.0006621.96%-3.27%-7.12%$37,110,819 $2,474,634 56,025,636,522 SCCharts Siacoin
23
Verge
XVGVerge 		$0.001999-0.22%0.14%-10.08%$33,033,326 $949,045 16,521,951,235 XVGCharts Verge
24
Ark
ARKArk 		$0.155393-0.25%-0.87%-7.52%$31,127,666 $1,724,319 200,316,332 ARKCharts Ark
25
Waves
WAVESWaves 		$0.2235000.57%1.96%-5.35%$30,987,741 $9,593,870 138,647,728 WAVESCharts Waves
26
Steem
STEEMSteem 		$0.046844-0.26%0.61%-3.43%$26,358,580 $3,087,892 562,692,990 STEEMCharts Steem
27
Ardor
ARDRArdor 		$0.0219620.54%0.01%-5.30%$21,928,113 $3,725,166 998,466,231 ARDRCharts Ardor
28
Electroneum
ETNElectroneum 		$0.0012020.03%-4.45%-36.86%$21,603,144 $263,818 17,979,817,605 ETNCharts Electroneum
29
Ravencoin
RVNRavencoin 		$0.001246-0.38%0-7.60%$20,633,921 $1,713,969 16,556,446,075 RVNCharts Ravencoin
30
Namecoin
NMCNamecoin 		$1.31-0.44%-1.59%-7.51%$19,299,368 $1 14,736,400 NMCCharts Namecoin
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Elastos
ELAElastos 		$0.4257274.42%-13.57%10.68%$9,829,475 $659,054 23,088,698 ELACharts Elastos
33
Wanchain
WANWanchain 		$0.0468960.51%-0.81%-5.60%$9,348,917 $209,903 199,355,705 WANCharts Wanchain
34
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,356,008 $? 91,280,664 GRSCharts Groestlcoin
35
Counterparty
XCPCounterparty 		$3.200.06%-34.02%-25.43%$8,270,655 $1,870 2,586,499 XCPCharts Counterparty
36
Peercoin
PPCPeercoin 		$0.2701790.52%-7.20%-19.24%$8,250,696 $30 30,537,839 PPCCharts Peercoin
37
Komodo
KMDKomodo 		$0.0540220130.90%-19.40%$7,344,474 $? 135,953,876 KMDCharts Komodo
38
Bitcoin Gold
BTGBitcoin Gold 		$0.381155-0.44%-2.62%-6.80%$6,675,517 $? 17,513,924 BTGCharts Bitcoin Gold
39
PRIZM
PZMPRIZM 		$0.001385-0.01%7.55%15.60%$6,664,845 $3,647 4,811,378,933 PZMCharts PRIZM
40
Bytecoin
BCNBytecoin 		$0.000028-0.01%2.19%1.84%$5,147,066 $7 184,066,828,814 BCNCharts Bytecoin
41
Steem Dollars
SBDSteem Dollars 		$0.4602910.28%0.59%-1.58%$4,511,616 $2,587,741 9,801,650 SBDCharts Steem Dollars
42
WhiteCoin
XWCWhiteCoin 		$0.005131-2.34%-13.10%-28.29%$3,921,915 $669,908 764,324,623 XWCCharts WhiteCoin
43
MonaCoin
MONAMonaCoin 		$0.0594625.44%0.46%-1.91%$3,908,445 $4,181 65,729,675 MONACharts MonaCoin
44
ZClassic
ZCLZClassic 		$0.4194974.70%-8.45%13.47%$3,895,881 $? 9,287,024 ZCLCharts ZClassic
45
Diamond
DMDDiamond 		$0.989740-0.35%-3.73%-5.00%$3,692,194 $15,863 3,730,468 DMDCharts Diamond
46
Particl
PARTParticl 		$0.23688600-0.68%$3,702,999 $? 15,631,965 PARTCharts Particl
47
Vertcoin
VTCVertcoin 		$0.040354-0.32%-1.44%-4.06%$3,011,579 $? 74,628,929 VTCCharts Vertcoin
48
NEM
XEMNEM 		$0.000319-0.01%-0.03%0.93%$2,874,858 $148,710 8,999,999,999 XEMCharts NEM
49
PIVX
PIVXPIVX 		$0.0256150.04%-24.68%-32.27%$2,775,417 $645,826 108,349,651 PIVXCharts PIVX
50
BitShares
BTSBitShares 		$0.000837-7.98%-2.11%-15.71%$2,506,249 $59,283 2,995,060,000 BTSCharts BitShares
51
Syscoin
SYSSyscoin 		$0.002616-0.01%-0.56%8.23%$2,415,189 $256 923,232,565 SYSCharts Syscoin
52
Phoenixcoin
PXCPhoenixcoin 		$0.020177-0.32%-1.44%-4.06%$1,895,542 $? 93,945,600 PXCCharts Phoenixcoin
53
CloakCoin
CLOAKCloakCoin 		$0.188771001.19%$1,168,424 $? 6,189,648 CLOAKCharts CloakCoin
54
Primecoin
XPMPrimecoin 		$0.018682-0.32%-1.44%-4.06%$1,120,171 $? 59,958,519 XPMCharts Primecoin
55
BitCore
BTXBitCore 		$0.055318038.59%-3.33%$1,105,794 $? 19,989,632 BTXCharts BitCore
56
Bitcoin Atom
BCABitcoin Atom 		$0.050685-0.30%23.43%20.79%$933,564 $? 18,418,931 BCACharts Bitcoin Atom
57
Garlicoin
GRLCGarlicoin 		$0.008968-0.32%7.52%27.93%$618,024 $? 68,917,729 GRLCCharts Garlicoin
58
BitcoinZ
BTCZBitcoinZ 		$0.0000330-20.35%37.60%$414,126 $? 12,604,351,724 BTCZCharts BitcoinZ
59
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
60
Deutsche eMark
DEMDeutsche eMark 		$0.002242-0.32%-1.44%-4.06%$354,735 $? 158,230,419 DEMCharts Deutsche eMark
61
The ChampCoin
TCCThe ChampCoin 		$0.003691-1.40%1.45%-9.11%$184,571 $4,363 50,000,000 TCCCharts The ChampCoin
62
Feathercoin
FTCFeathercoin 		$0.000747-0.32%-1.44%-4.06%$176,811 $? 236,600,238 FTCCharts Feathercoin
63
Bitcoin Plus
XBCBitcoin Plus 		$0.305195000$93,728 $? 307,107 XBCCharts Bitcoin Plus
64
Trollcoin
TROLLTrollcoin 		$0.00014000.02%-0.39%$82,898 $? 592,810,145 TROLLCharts Trollcoin
65
Bitune
TUNEBitune 		$0.000441-4.33%-0.53%5.84%$13,808 $913 31,301,449 TUNECharts Bitune
66
Goldcoin
GLCGoldcoin 		$0.000208-0.50%-5.70%-15.85%$9,098 $? 43,681,422 GLCCharts Goldcoin
67
NevaCoin
NEVANevaCoin 		$0.001492-0.29%-86.77%-86.77%$8,107 $2 5,431,630 NEVACharts NevaCoin
68
Acoin
ACOINAcoin 		$0.0040150028.62%$4,898 $? 1,220,085 ACOINCharts Acoin
69
Stratis [Old]
STRAXStratis [Old] 		$0.0089592.37%-5.31%-13.18%$? $788,321 ? STRAXCharts Stratis [Old]
70
Marscoin
MARSMarscoin 		$0.0605620.05%0.72%-11.90%$? $9,135 ? MARSCharts Marscoin
71
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000384-0.01%0.33%-10.83%$? $5,271 ? MEMECharts Memetic / PepeCoin
72
CatCoin
CATCOINCatCoin 		$0.001538-0.60%-4.81%-7.46%$? $1,326 ? CATCOINCharts CatCoin
73
NoLimitCoin
NLCNoLimitCoin 		$0.000344-1.03%-1.28%1.15%$? $873 ? NLCCharts NoLimitCoin
74
CasinoCoin
CSCCasinoCoin 		$0.000065-0.01%-7.49%-7.36%$? $547 ? CSCCharts CasinoCoin
75
GlobalBoost
BSTYGlobalBoost 		$0.01949500.01%0.03%$? $47 ? BSTYCharts GlobalBoost
76
United Bitcoin
UBTCUnited Bitcoin 		$1.04-0.30%-11.59%-11.59%$? $3 ? UBTCCharts United Bitcoin
77
DraftCoin
DFTDraftCoin 		$0.000254-0.21%-11.44%-11.44%$? $0 ? DFTCharts DraftCoin
78
Terracoin
TRCTerracoin 		$0.0099010.42%-1.16%4.22%$? $? ? TRCCharts Terracoin
79
Novacoin
NVCNovacoin 		$0.014199-0.15%-1.38%-15.86%$? $? ? NVCCharts Novacoin
80
Freicoin
FRCFreicoin 		$0.0014890-1.82%-4.37%$? $? ? FRCCharts Freicoin
81
Ixcoin
IXCIxcoin 		$0.005220-0.36%-1.64%-8.39%$? $? ? IXCCharts Ixcoin
82
Digitalcoin
DGCDigitalcoin 		$0.00077600-4.80%$? $? ? DGCCharts Digitalcoin
83
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
84
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
85
Unobtanium
UNOUnobtanium 		$5.940026.34%$? $? ? UNOCharts Unobtanium
86
HoboNickels
HBNHoboNickels 		$0.000747-0.15%-50.71%-54.25%$? $? ? HBNCharts HoboNickels
87
42-coin
4242-coin 		$19,101.460-1.57%-7.89%$? $? ? 42Charts 42-coin
88
PotCoin
POTPotCoin 		$0.000494-0.50%-0.48%-5.48%$? $? ? POTCharts PotCoin
89
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
90
Auroracoin
AURAuroracoin 		$0.02914511.26%9.84%29.12%$? $? ? AURCharts Auroracoin
91
MAZA
MAZAMAZA 		$0.0014940-1.43%-36.00%$? $? ? MAZACharts MAZA
92
BlackCoin
BLKBlackCoin 		$0.0389180-1.28%0.63%$? $? ? BLKCharts BlackCoin
93
e-Gulden
EFLe-Gulden 		$0.068004-0.15%-9.39%-11.75%$? $? ? EFLCharts e-Gulden
94
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
95
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
96
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
97
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
98
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
99
Dreamcoin
DRMDreamcoin 		$0.003190002.01%$? $? ? DRMCharts Dreamcoin
100
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.