Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$13,269.70
-2.74%
$245,870,450,82818,528,712 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$388.51
-3.38%
$43,978,495,183113,197,728 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$268.02
1.72%
$4,973,718,04718,557,150 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$55.46
-3.28%
$3,647,141,18465,761,240 LTCCharts Litecoin
5
Cardano
ADACardano
$0.099251
-2.87%
$3,087,929,74331,112,484,646 ADACharts Cardano
6
Monero
XMRMonero
$126.06
-4.41%
$2,236,473,04817,741,673 XMRCharts Monero
7
Stellar
XLMStellar
$0.078485
-3.42%
$1,637,126,29920,859,023,909 XLMCharts Stellar
8
Tezos
XTZTezos
$1.99
-3.93%
$1,489,395,717748,126,477 XTZCharts Tezos
9
Neo
NEONeo
$15.91
-6.10%
$1,122,524,87170,538,831 NEOCharts Neo
10
Huobi Token
HTHuobi Token
$4.23
-2.06%
$875,338,597207,039,130 HTCharts Huobi Token
11
NEM
XEMNEM
$0.093357
-3.28%
$840,213,0778,999,999,999 XEMCharts NEM
12
Filecoin
FILFilecoin
$33.54
-1.33%
$785,658,75423,421,490 FILCharts Filecoin
13
IOTA
MIOTAIOTA
$0.268325
-2.80%
$745,816,6882,779,530,283 MIOTACharts IOTA
14
Dash
DASHDash
$68.30
-2.34%
$668,073,0929,781,412 DASHCharts Dash
15
Ethereum Classic
ETCEthereum Classic
$5.31
-2.47%
$617,094,728116,313,299 ETCCharts Ethereum Classic
16
Zcash
ZECZcash
$56.99
-5.33%
$589,929,68410,352,269 ZECCharts Zcash
17
Dogecoin
DOGEDogecoin
$0.002587
-2.81%
$328,202,371126,866,277,573 DOGECharts Dogecoin
18
Waves
WAVESWaves
$3.05
-3.04%
$315,608,994103,388,836 WAVESCharts Waves
19
DigiByte
DGBDigiByte
$0.020781
6.39%
$284,534,73013,691,873,281 DGBCharts DigiByte
20
Qtum
QTUMQtum
$2.08
-4.59%
$202,183,54997,345,616 QTUMCharts Qtum
21
Decred
DCRDecred
$11.87
-2.03%
$144,566,80712,180,650 DCRCharts Decred
22
Lisk
LSKLisk
$1.06
-2.54%
$133,936,600126,258,200 LSKCharts Lisk
23
Bitcoin Gold
BTGBitcoin Gold
$7.37
-2.92%
$129,016,73317,513,924 BTGCharts Bitcoin Gold
24
Siacoin
SCSiacoin
$0.002536
-3.96%
$114,051,50444,966,272,992 SCCharts Siacoin
25
Nano
NANONano
$0.759491
-5.54%
$101,200,908133,248,297 NANOCharts Nano
26
Bitcoin Diamond
BCDBitcoin Diamond
$0.482051
-4.30%
$89,899,060186,492,898 BCDCharts Bitcoin Diamond
27
MonaCoin
MONAMonaCoin
$1.32
-2.01%
$86,662,94765,729,675 MONACharts MonaCoin
28
Ravencoin
RVNRavencoin
$0.011106
-4.96%
$81,677,0227,354,065,000 RVNCharts Ravencoin
29
Verge
XVGVerge
$0.003968
-8.53%
$64,992,24716,379,657,743 XVGCharts Verge
30
Steem
STEEMSteem
$0.150493
-4.13%
$58,699,782390,049,598 STEEMCharts Steem
31
Komodo
KMDKomodo
$0.470375
-4.08%
$57,606,539122,469,500 KMDCharts Komodo
32
BitShares
BTSBitShares
$0.017133
-6.39%
$51,355,4502,997,470,000 BTSCharts BitShares
33
Ardor
ARDRArdor
$0.050222
-5.13%
$50,171,905998,999,495 ARDRCharts Ardor
34
Stratis
STRATStratis
$0.451880
0.48%
$45,193,819100,012,766 STRATCharts Stratis
35
Electroneum
ETNElectroneum
$0.004391
-4.01%
$44,809,54710,203,947,587 ETNCharts Electroneum
36
Wanchain
WANWanchain
$0.246205
-4.80%
$41,540,423168,722,598 WANCharts Wanchain
37
Zcoin
XZCZcoin
$3.53
-7.46%
$39,421,34111,151,793 XZCCharts Zcoin
38
Ark
ARKArk
$0.290731
-1.59%
$36,277,476124,780,153 ARKCharts Ark
39
WaykiChain
WICCWaykiChain
$0.176439
-4.25%
$33,346,987189,000,000 WICCCharts WaykiChain
40
Elastos
ELAElastos
$1.49
-5.42%
$25,744,65317,244,540 ELACharts Elastos
41
GXChain
GXCGXChain
$0.354775
-11.71%
$24,834,23670,000,000 GXCCharts GXChain
42
Haven Protocol
XHVHaven Protocol
$1.77
-0.77%
$24,396,57413,793,931 XHVCharts Haven Protocol
43
Syscoin
SYSSyscoin
$0.039779
-7.58%
$23,808,509598,513,427 SYSCharts Syscoin
44
Cryptonex
CNXCryptonex
$1.79
-5.28%
$99,542,12355,686,329 CNXCharts Cryptonex
45
WhiteCoin
XWCWhiteCoin
$0.285901
-1.41%
$71,527,864250,183,629 XWCCharts WhiteCoin
46
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.001768
-3.38%
$42,802,32424,213,254,183 AIBCharts Advanced Internet Blocks
47
Hellenic Coin
HNCHellenic Coin
$0.442151
3.40%
$30,888,62169,859,912 HNCCharts Hellenic Coin
48
Bytecoin
BCNBytecoin
$0.000135
0.16%
$24,877,592184,066,828,814 BCNCharts Bytecoin
49
Loki
LOKILoki
$0.422184
-5.49%
$21,565,18651,080,043 LOKICharts Loki
50
PRIZM
PZMPRIZM
$0.009022
-8.85%
$20,400,1472,261,078,571 PZMCharts PRIZM
51
PIVX
PIVXPIVX
$0.326851
-2.25%
$18,558,95356,781,166 PIVXCharts PIVX
52
SaluS
SLSSaluS
$16.64
-2.74%
$16,844,4351,012,265 SLSCharts SaluS
53
Unobtanium
UNOUnobtanium
$77.02
-0.85%
$15,628,934202,926 UNOCharts Unobtanium
54
Vertcoin
VTCVertcoin
$0.271477
-12.65%
$15,515,05557,150,572 VTCCharts Vertcoin
55
Stakenet
XSNStakenet
$0.138668
-16.21%
$14,960,877107,889,523 XSNCharts Stakenet
56
DeviantCoin
DEVDeviantCoin
$0.487729
1.14%
$14,710,63930,161,488 DEVCharts DeviantCoin
57
Groestlcoin
GRSGroestlcoin
$0.183079
1.01%
$13,949,02676,191,349 GRSCharts Groestlcoin
58
CasinoCoin
CSCCasinoCoin
$0.000315
-15.11%
$12,606,49339,999,644,935 CSCCharts CasinoCoin
59
PeepCoin
PCNPeepCoin
$0.000089
-2.74%
$12,573,062141,393,548,807 PCNCharts PeepCoin
60
Metaverse ETP
ETPMetaverse ETP
$0.156073
-10.22%
$12,360,72179,198,288 ETPCharts Metaverse ETP
61
Enigma
ENGEnigma
$0.489022
1.62%
$11,990,05624,518,432 ENGCharts Enigma
62
Nexus
NXSNexus
$0.181248
0.55%
$11,721,64864,671,957 NXSCharts Nexus
63
Dinastycoin
DCYDinastycoin
$0.005195
-3.98%
$10,305,4241,983,677,422 DCYCharts Dinastycoin
64
Einsteinium
EMC2Einsteinium
$0.046317
-4.51%
$10,223,547220,729,070 EMC2Charts Einsteinium
65
LBRY Credits
LBCLBRY Credits
$0.019887
-6.36%
$9,645,233485,006,442 LBCCharts LBRY Credits
66
Nxt
NXTNxt
$0.009398
-5.07%
$9,388,847998,999,942 NXTCharts Nxt
67
Quark
QRKQuark
$0.035297
-4.54%
$9,423,853266,983,738 QRKCharts Quark
68
Factom
FCTFactom
$0.956821
-6.53%
$9,028,1899,435,612 FCTCharts Factom
69
LinkEye
LETLinkEye
$0.010200
4.01%
$8,465,585829,999,000 LETCharts LinkEye
70
Aidos Kuneen
ADKAidos Kuneen
$0.335532
-17.90%
$8,388,29625,000,000 ADKCharts Aidos Kuneen
71
Skycoin
SKYSkycoin
$0.420138
-7.16%
$7,982,62819,000,000 SKYCharts Skycoin
72
Blocknet
BLOCKBlocknet
$1.10
-3.14%
$7,966,6657,246,833 BLOCKCharts Blocknet
73
NavCoin
NAVNavCoin
$0.113211
-5.45%
$7,929,81970,044,443 NAVCharts NavCoin
74
Dynamic
DYNDynamic
$0.447832
-12.85%
$6,783,50215,147,430 DYNCharts Dynamic
75
Namecoin
NMCNamecoin
$0.455782
-1.07%
$6,716,58714,736,400 NMCCharts Namecoin
76
Clams
CLAMClams
$1.46
-2.75%
$6,404,3624,381,565 CLAMCharts Clams
77
Achain
ACTAchain
$0.006465
-6.25%
$6,296,999973,999,998 ACTCharts Achain
78
Aeon
AEONAeon
$0.396525
-1.84%
$6,277,57715,831,459 AEONCharts Aeon
79
Peercoin
PPCPeercoin
$0.219576
12.02%
$5,836,17426,579,258 PPCCharts Peercoin
80
Ubiq
UBQUbiq
$0.140456
-8.52%
$5,984,69842,609,099 UBQCharts Ubiq
81
InflationCoin
IFLTInflationCoin
$0.000133
-2.74%
$5,943,52444,790,092,020 IFLTCharts InflationCoin
82
Neblio
NEBLNeblio
$0.356732
-6.98%
$5,898,48016,534,772 NEBLCharts Neblio
83
Steem Dollars
SBDSteem Dollars
$0.986430
-0.49%
$5,718,3545,797,017 SBDCharts Steem Dollars
84
ECC
ECCECC
$0.000221
-2.74%
$5,529,04225,000,000,000 ECCCharts ECC
85
DigitalNote
XDNDigitalNote
$0.001062
-9.21%
$5,168,9074,869,077,604 XDNCharts DigitalNote
86
Electra
ECAElectra
$0.000180
3.94%
$5,171,88128,715,765,808 ECACharts Electra
87
GameCredits
GAMEGameCredits
$0.050753
-3.25%
$5,063,03199,758,104 GAMECharts GameCredits
88
Particl
PARTParticl
$0.505166
-2.23%
$4,837,3789,575,824 PARTCharts Particl
89
Dero
DERODero
$0.461563
-5.24%
$4,670,40810,118,685 DEROCharts Dero
90
Lightning Bitcoin
LBTCLightning Bitcoin
$1.25
1.02%
$4,830,2583,860,808 LBTCCharts Lightning Bitcoin
91
Viacoin
VIAViacoin
$0.196870
4.45%
$4,561,80423,171,623 VIACharts Viacoin
92
SmartCash
SMARTSmartCash
$0.003119
-3.38%
$4,409,6961,413,859,298 SMARTCharts SmartCash
93
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.003450
-2.74%
$4,372,9701,267,482,828 GCCCharts Global Cryptocurrency
94
Phore
PHRPhore
$0.191211
-2.71%
$4,287,06322,420,616 PHRCharts Phore
95
GridCoin
GRCGridCoin
$0.010178
12.01%
$4,158,991408,630,303 GRCCharts GridCoin
96
Polis
POLISPolis
$0.398920
-4.29%
$3,922,1419,831,891 POLISCharts Polis
97
Bitcore
BTXBitcore
$0.211580
-1.27%
$3,796,35417,942,845 BTXCharts Bitcore
98
Burst
BURSTBurst
$0.001792
-9.41%
$3,777,4432,107,373,939 BURSTCharts Burst
99
BlackCoin
BLKBlackCoin
$0.056184
4.25%
$3,386,32560,272,312 BLKCharts BlackCoin
100
Monero Classic
XMCMonero Classic
$0.192414
-17.00%
$3,689,81219,176,436 XMCCharts Monero Classic
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.