Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$82,716.73 | 0.15% | 0.27% | -2.26% | $1,662,274,829,948 | $21,784,042,173 | 20,095,993 BTC |  |
| 2 |  |
$2,496.35 | 0.21% | 0.04% | -6.76% | $304,859,410,948 | $7,848,961,199 | 122,121,844 ETH |  |
| 3 |  |
$1,225.99 | 0.56% | 0.42% | -7.19% | $20,730,650,427 | $832,435,313 | 16,909,375 ZEC |  |
| 4 |  |
$0.086404 | 0.26% | 1.17% | -7.17% | $14,859,216,620 | $617,883,781 | 171,973,983,127 DOGE |  |
| 5 |  |
$521.44 | 0.82% | -2.54% | -4.58% | $9,811,240,792 | $132,383,107 | 18,815,640 XMR |  |
| 6 |  |
$0.253338 | 1.26% | 6.32% | 2.73% | $9,322,160,650 | $573,316,797 | 36,797,328,639 ADA |  |
| 7 |  |
$0.196346 | 0.45% | 0.57% | -8.85% | $6,883,837,672 | $119,904,640 | 35,059,800,428 XLM |  |
| 8 |  |
$279.17 | 0.21% | -0.78% | -9.89% | $5,611,578,857 | $196,972,119 | 20,100,688 BCH |  |
| 9 |  |
$63.83 | 0.51% | -0.44% | -7.68% | $4,959,349,009 | $212,541,409 | 77,698,636 LTC |  |
| 10 |  |
$8.42 | 0.19% | 1.36% | -4.76% | $1,336,541,524 | $51,764,402 | 158,722,754 ETC |  |
| 11 |  |
$1.16 | -1.03% | 8.22% | 10.33% | $971,512,615 | $178,857,686 | 834,699,229 FIL |  |
| 12 |  |
$51.70 | 0.75% | 0.66% | -12.26% | $664,747,786 | $60,798,715 | 12,856,825 DASH |  |
| 13 |  |
$0.297277 | 0.03% | 0.15% | -6.75% | $326,532,316 | $8,303,696 | 1,098,409,772 XTZ |  |
| 14 |  |
$17.48 | 0.07% | -0.63% | -5.38% | $308,306,419 | $457,779 | 17,640,131 DCR |  |
| 15 |  |
$0.052284 | -0.32% | 3.05% | -2.07% | $244,621,250 | $7,600,689 | 4,678,659,427 IOTA |  |
| 16 |  |
$2.44 | -0.09% | 1.60% | -4.08% | $172,328,657 | $3,606,835 | 70,538,831 NEO |  |
| 17 |  |
$0.949366 | -0.20% | 0.91% | -4.89% | $100,751,009 | $4,575,802 | 106,124,531 QTUM |  |
| 18 |  |
$0.003619 | 2.31% | -4.08% | -14.12% | $66,981,228 | $3,196,447 | 18,508,979,443 DGB |  |
| 19 |  |
$0.000971 | -0.19% | 2.03% | -4.64% | $54,418,935 | $2,955,119 | 56,025,636,522 SC |  |
| 20 |  |
$0.000052 | -0.58% | -2.33% | 10.17% | $51,750,407 | $23,721,254 | 993,701,854,154 WIN |  |
| 21 |  |
$0.236707 | -0.54% | -0.82% | -16.40% | $51,226,429 | $9,469,626 | 216,412,425 LSK |  |
| 22 |  |
$0.002836 | 0.18% | 0.80% | -10.25% | $46,848,851 | $1,498,315 | 16,521,951,235 XVG |  |
| 23 |  |
$0.345922 | 1.51% | 1.54% | -5.29% | $46,093,503 | $181,008 | 133,248,297 XNO |  |
| 24 |  |
$0.219838 | 0.46% | -0.87% | 2.83% | $43,893,315 | $5,440,649 | 199,662,158 ARK |  |
| 25 |  |
$0.002264 | -0.38% | -0.48% | -5.13% | $37,364,002 | $4,244,427 | 16,502,267,076 RVN |  |
| 26 |  |
$0.269837 | 0.01% | 0.72% | -10.14% | $37,342,216 | $4,683,906 | 138,388,018 WAVES |  |
| 27 |  |
$0.001964 | 1.71% | -6.71% | -12.04% | $35,320,966 | $210,116 | 17,979,817,605 ETN |  |
| 28 |  |
$0.060814 | -0.33% | 0.25% | -3.54% | $34,069,295 | $2,630,063 | 560,223,582 STEEM |  |
| 29 |  |
$0.028319 | 0.24% | 2.90% | -6.13% | $28,275,160 | $2,405,356 | 998,466,231 ARDR |  |
| 30 |  |
$1.65 | 0.05% | 0.14% | 187.23% | $24,355,506 | $? | 14,736,400 NMC |  |
| 31 |  |
$0.439113 | -8.38% | 49.90% | -1.71% | $13,380,589 | $5,133 | 30,471,879 PPC |  |
| 32 |  |
$4.42 | 0 | -0.15% | 15.63% | $11,438,830 | $2 | 2,586,565 XCP |  |
| 33 |  |
$0.057037 | 0.75% | 0.36% | -3.09% | $11,368,768 | $102,780 | 199,323,919 WAN |  |
| 34 |  |
$0.617790 | 0.15% | -0.77% | 52.41% | $10,819,929 | $? | 17,513,924 BTG |  |
| 35 |  |
$0.077370 | 0 | 0.91% | 219.39% | $10,518,703 | $1 | 135,953,876 KMD |  |
| 36 |  |
$0.052868 | 0 | 0 | 0 | $9,859,518 | $? | 186,492,898 BCD |  |
| 37 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.011156 | 0.76% | 0.68% | -18.79% | $8,526,724 | $664,643 | 764,324,623 XWC |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,336,986 | $? | 91,072,864 GRS |  |
| 40 |  |
$0.352963 | 0.14% | -0.62% | -4.86% | $8,149,457 | $77,922 | 23,088,698 ELA |  |
| 41 |  |
$0.659208 | 0.53% | -4.06% | -41.81% | $6,122,085 | $? | 9,287,024 ZCL |  |
| 42 |  |
$0.608043 | -0.08% | 3.33% | -6.08% | $5,959,820 | $2,370,722 | 9,801,650 SBD |  |
| 43 |  |
$0.001192 | 0 | -13.56% | -21.69% | $5,690,587 | $994 | 4,774,726,298 PZM |  |
| 44 |  |
$0.000030 | 0 | 13.51% | 3.71% | $5,535,213 | $0 | 184,066,828,814 BCN |  |
| 45 |  |
$0.048037 | 0.36% | 0.44% | -37.75% | $5,163,568 | $356,950 | 107,492,026 PIVX |  |
| 46 |  |
$0.000540 | 0.01% | -2.35% | -5.18% | $4,864,078 | $157,258 | 8,999,999,999 XEM |  |
| 47 |  |
$0.073238 | -1.81% | -2.08% | -0.75% | $4,813,889 | $4,697 | 65,729,675 MONA |  |
| 48 |  |
$1.13 | -0.22% | 1.29% | -2.27% | $4,208,987 | $13,627 | 3,724,266 DMD |  |
| 49 |  |
$0.001327 | 0.03% | -1.70% | -4.22% | $3,974,641 | $75,002 | 2,995,060,000 BTS |  |
| 50 |  |
$0.043807 | 0.09% | 0.23% | -2.33% | $3,267,738 | $? | 74,594,347 VTC |  |
| 51 |  |
$0.146138 | 0 | -3.49% | -27.44% | $2,284,418 | $59 | 15,631,965 PART |  |
| 52 |  |
$0.022317 | 0.09% | 0.23% | -2.33% | $2,094,531 | $? | 93,855,003 PXC |  |
| 53 |  |
$0.001963 | 0.67% | 0.55% | -6.96% | $1,800,838 | $55,854 | 917,287,530 SYS |  |
| 54 |  |
$0.020664 | 0.09% | -10.51% | -12.79% | $1,231,560 | $? | 59,600,513 XPM |  |
| 55 |  |
$0.061436 | 0 | 1.08% | -4.11% | $1,227,291 | $? | 19,976,858 BTX |  |
| 56 |  |
$0.196310 | 0 | 0 | -66.62% | $1,214,150 | $? | 6,184,859 CLOAK |  |
| 57 |  |
$0.049049 | -9.92% | -9.12% | 20.95% | $903,425 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000032 | 0.17% | -0.67% | 4.50% | $404,148 | $13,472 | 12,604,351,724 BTCZ |  |
| 59 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.005734 | 0 | 0 | -3.19% | $395,149 | $? | 68,911,527 GRLC |  |
| 61 |  |
$0.007738 | 1.14% | -5.57% | -1.46% | $386,877 | $12,546 | 50,000,000 TCC |  |
| 62 |  |
$0.001653 | 0.09% | 0.23% | -2.33% | $261,569 | $? | 158,230,419 DEM |  |
| 63 |  |
$0.000824 | 0 | -0.03% | -51.29% | $195,060 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.000221 | 0.01% | -3.52% | 8.65% | $130,738 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.369494 | 0 | 0 | 0 | $112,499 | $? | 304,468 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.001070 | 0 | -6.01% | -4.87% | $33,484 | $113 | 31,301,449 TUNE |  |
| 68 |  |
$0.000022 | 0 | 0 | 0 | $31,483 | $? | 1,413,859,298 SMART |  |
| 69 |  |
$0.000599 | 0 | -0.01% | -1.11% | $26,185 | $0 | 43,681,422 GLC |  |
| 70 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 71 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 72 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 73 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010784 | 0.70% | 1.73% | -5.76% | $? | $273,163 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 74 |  |
$0.000174 | -0.22% | -54.21% | -88.12% | $? | $10,965 | ? MOTO |  |
| 75 |  |
$0.074137 | 0.02% | 0.13% | -0.48% | $? | $10,753 | ? MARS |  |
| 76 |  |
$0.000574 | 0 | 5.24% | -3.79% | $? | $10,615 | ? MEME |  |
| 77 |  |
$0.000394 | 0.61% | -0.07% | -7.35% | $? | $1,057 | ? NLC |  |
| 78 |  |
$0.000062 | 0 | -12.30% | 7.73% | $? | $80 | ? CSC |  |
| 79 |  |
$0.020361 | 0 | -7.70% | -7.31% | $? | $20 | ? BSTY |  |
| 80 |  |
$29,076.97 | 0.54% | 2.97% | -2.85% | $? | $6 | ? 42 |  |
| 81 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 82 |  |
$0.010203 | 0.51% | 1.51% | 3.84% | $? | $? | ? TRC |  |
| 83 |  |
$0.018843 | 0 | 0 | -9.34% | $? | $? | ? NVC |  |
| 84 |  |
$0.002480 | 0.09% | 0.23% | -2.33% | $? | $? | ? FRC |  |
| 85 |  |
$0.005858 | 0 | 0 | 0 | $? | $? | ? IXC |  |
| 86 |  |
$0.001648 | 0 | -0.11% | 94.67% | $? | $? | ? DGC |  |
| 87 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 88 |  |
$0.004316 | 0 | 0 | 83.98% | $? | $? | ? TAG |  |
| 89 |  |
$7.32 | 0.09% | 94.67% | -1.57% | $? | $? | ? UNO |  |
| 90 |  |
$0.000865 | 0 | 0 | 14.14% | $? | $? | ? HBN |  |
| 91 |  |
$0.000524 | 0.16% | 0.15% | -0.07% | $? | $? | ? POT |  |
| 92 |  |
$0.001713 | 0 | 0 | -31.08% | $? | $? | ? MAX |  |
| 93 |  |
$0.031409 | 0.09% | -9.32% | -19.32% | $? | $? | ? AUR |  |
| 94 |  |
$0.002480 | 0.09% | 0.23% | -26.75% | $? | $? | ? MAZA |  |
| 95 |  |
$0.042854 | 0 | 0 | -5.70% | $? | $? | ? BLK |  |
| 96 |  |
$0.082654 | 0.09% | 0.23% | -2.32% | $? | $? | ? EFL |  |
| 97 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 99 |  |
$0.001547 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 100 |  |
$0.000789 | 0 | 0 | 0 | $? | $? | ? QBC |  |