Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$11,901.29
2.64%
$219,659,664,45118,456,787 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$395.44
1.87%
$44,338,709,588112,124,012 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$303.99
2.14%
$5,619,658,65718,486,125 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$58.71
3.32%
$3,828,665,39265,211,348 LTCCharts Litecoin
5
Cardano
ADACardano
$0.144277
-0.01%
$3,740,691,08525,927,070,538 ADACharts Cardano
6
Tezos
XTZTezos
$3.90
9.22%
$2,886,548,864739,342,445 XTZCharts Tezos
7
Stellar
XLMStellar
$0.105166
1.33%
$2,159,525,13020,534,399,312 XLMCharts Stellar
8
Monero
XMRMonero
$92.94
-0.13%
$1,641,393,08917,660,732 XMRCharts Monero
9
Neo
NEONeo
$14.80
14.53%
$1,044,133,61470,538,831 NEOCharts Neo
10
Huobi Token
HTHuobi Token
$4.75
2.32%
$1,025,835,483215,789,733 HTCharts Huobi Token
11
IOTA
MIOTAIOTA
$0.357291
4.35%
$993,101,3592,779,530,283 MIOTACharts IOTA
12
Dash
DASHDash
$96.49
0.49%
$930,749,6439,646,421 DASHCharts Dash
13
Zcash
ZECZcash
$89.76
-0.58%
$878,289,2489,784,563 ZECCharts Zcash
14
Ethereum Classic
ETCEthereum Classic
$7.05
3.25%
$819,693,677116,313,299 ETCCharts Ethereum Classic
15
NEM
XEMNEM
$0.063589
1.19%
$572,304,2758,999,999,999 XEMCharts NEM
16
Dogecoin
DOGEDogecoin
$0.003511
1.87%
$441,632,166125,771,742,277 DOGECharts Dogecoin
17
DigiByte
DGBDigiByte
$0.030267
3.96%
$406,580,14613,433,051,325 DGBCharts DigiByte
18
Qtum
QTUMQtum
$2.95
9.61%
$285,692,26596,931,660 QTUMCharts Qtum
19
Waves
WAVESWaves
$2.00
9.07%
$205,876,129102,699,946 WAVESCharts Waves
20
Decred
DCRDecred
$16.71
3.19%
$198,129,62911,858,733 DCRCharts Decred
21
Lisk
LSKLisk
$1.50
0.23%
$187,911,030125,136,806 LSKCharts Lisk
22
Bitcoin Gold
BTGBitcoin Gold
$10.51
2.24%
$184,055,53217,513,924 BTGCharts Bitcoin Gold
23
Bitcoin Diamond
BCDBitcoin Diamond
$0.847545
1.80%
$158,061,074186,492,898 BCDCharts Bitcoin Diamond
24
Nano
NANONano
$1.16
12.02%
$155,113,304133,248,297 NANOCharts Nano
25
Ravencoin
RVNRavencoin
$0.022755
1.58%
$154,448,9316,787,355,000 RVNCharts Ravencoin
26
Siacoin
SCSiacoin
$0.003396
7.13%
$141,991,23341,817,047,634 SCCharts Siacoin
27
MonaCoin
MONAMonaCoin
$1.95
1.34%
$128,048,34365,729,675 MONACharts MonaCoin
28
Verge
XVGVerge
$0.006735
7.83%
$110,046,37216,339,699,543 XVGCharts Verge
29
Komodo
KMDKomodo
$0.708803
1.55%
$85,912,237121,207,516 KMDCharts Komodo
30
Steem
STEEMSteem
$0.226052
4.68%
$84,183,794372,409,648 STEEMCharts Steem
31
BitShares
BTSBitShares
$0.027500
5.78%
$82,548,0683,001,770,000 BTSCharts BitShares
32
Zcoin
XZCZcoin
$7.53
-3.37%
$80,918,11610,748,160 XZCCharts Zcoin
33
Ardor
ARDRArdor
$0.070180
6.74%
$70,109,463998,999,495 ARDRCharts Ardor
34
Syscoin
SYSSyscoin
$0.106348
-3.27%
$63,036,525592,740,045 SYSCharts Syscoin
35
Ark
ARKArk
$0.503924
-0.53%
$61,892,603122,821,251 ARKCharts Ark
36
Stratis
STRATStratis
$0.595437
-0.95%
$59,490,67599,910,925 STRATCharts Stratis
37
Elastos
ELAElastos
$2.54
7.02%
$55,385,68621,789,865 ELACharts Elastos
38
Electroneum
ETNElectroneum
$0.005190
1.36%
$52,839,74010,181,147,748 ETNCharts Electroneum
39
Wanchain
WANWanchain
$0.387405
29.80%
$47,999,531123,899,997 WANCharts Wanchain
40
WaykiChain
WICCWaykiChain
$0.241399
4.01%
$45,624,453189,000,000 WICCCharts WaykiChain
41
Bytecoin
BCNBytecoin
$0.000242
0.01%
$44,455,265184,066,828,814 BCNCharts Bytecoin
42
GXChain
GXCGXChain
$0.609822
8.74%
$39,638,45465,000,000 GXCCharts GXChain
43
ReddCoin
RDDReddCoin
$0.001310
-0.03%
$37,737,32428,808,713,174 RDDCharts ReddCoin
44
Loki
LOKILoki
$0.724137
16.73%
$35,772,46849,400,143 LOKICharts Loki
45
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.004516
-21.20%
$109,336,92724,213,254,183 AIBCharts Advanced Internet Blocks
46
Cryptonex
CNXCryptonex
$1.81
1.31%
$100,865,19155,686,329 CNXCharts Cryptonex
47
Stakenet
XSNStakenet
$0.546769
18.57%
$57,633,987105,408,371 XSNCharts Stakenet
48
WhiteCoin
XWCWhiteCoin
$0.142344
-1.46%
$35,612,208250,183,629 XWCCharts WhiteCoin
49
DeviantCoin
DEVDeviantCoin
$1.13
32.03%
$32,354,63828,636,403 DEVCharts DeviantCoin
50
PIVX
PIVXPIVX
$0.491260
-2.63%
$27,894,32056,781,166 PIVXCharts PIVX
51
CasinoCoin
CSCCasinoCoin
$0.000691
6.15%
$27,645,05139,999,906,379 CSCCharts CasinoCoin
52
Enigma
ENGEnigma
$0.327604
-0.46%
$24,516,61074,836,171 ENGCharts Enigma
53
Hellenic Coin
HNCHellenic Coin
$0.339391
0.04%
$23,671,38069,746,555 HNCCharts Hellenic Coin
54
PRIZM
PZMPRIZM
$0.011800
-2.28%
$23,178,2221,964,299,058 PZMCharts PRIZM
55
Haven Protocol
XHVHaven Protocol
$1.72
7.82%
$22,672,84213,200,099 XHVCharts Haven Protocol
56
SaluS
SLSSaluS
$19.32
1.90%
$19,552,3301,012,265 SLSCharts SaluS
57
Nexus
NXSNexus
$0.258769
4.49%
$16,735,11164,671,957 NXSCharts Nexus
58
Groestlcoin
GRSGroestlcoin
$0.220503
1.70%
$16,680,75475,648,619 GRSCharts Groestlcoin
59
Vertcoin
VTCVertcoin
$0.288546
-0.38%
$16,161,59656,010,447 VTCCharts Vertcoin
60
LBRY Credits
LBCLBRY Credits
$0.034417
-1.33%
$15,550,743451,832,601 LBCCharts LBRY Credits
61
Factom
FCTFactom
$1.64
1.22%
$15,254,8259,277,187 FCTCharts Factom
62
PeepCoin
PCNPeepCoin
$0.000119
2.82%
$15,215,034127,654,509,875 PCNCharts PeepCoin
63
Unobtanium
UNOUnobtanium
$73.65
0.81%
$14,917,451202,550 UNOCharts Unobtanium
64
Metaverse ETP
ETPMetaverse ETP
$0.173033
4.17%
$13,621,70478,723,335 ETPCharts Metaverse ETP
65
Aidos Kuneen
ADKAidos Kuneen
$0.535708
3.98%
$13,392,70625,000,000 ADKCharts Aidos Kuneen
66
Nxt
NXTNxt
$0.013542
-0.10%
$13,528,262998,999,942 NXTCharts Nxt
67
Capricoin+
CPSCapricoin+
$0.054729
-1.91%
$12,526,838228,888,368 CPSCharts Capricoin+
68
Skycoin
SKYSkycoin
$0.690865
8.91%
$12,435,56818,000,000 SKYCharts Skycoin
69
Einsteinium
EMC2Einsteinium
$0.056022
3.40%
$12,340,045220,270,302 EMC2Charts Einsteinium
70
Electra
ECAElectra
$0.000413
0.57%
$11,839,25628,695,941,451 ECACharts Electra
71
Burst
BURSTBurst
$0.005592
-2.37%
$11,748,2982,100,834,364 BURSTCharts Burst
72
Dero
DERODero
$1.11
-5.17%
$10,998,7329,925,950 DEROCharts Dero
73
NavCoin
NAVNavCoin
$0.150009
3.92%
$10,396,31969,304,477 NAVCharts NavCoin
74
Neblio
NEBLNeblio
$0.617849
1.51%
$9,942,86516,092,720 NEBLCharts Neblio
75
Blocknet
BLOCKBlocknet
$1.35
2.00%
$9,445,5467,018,771 BLOCKCharts Blocknet
76
Achain
ACTAchain
$0.009405
4.61%
$9,122,788969,999,998 ACTCharts Achain
77
Mooncoin
MOONMooncoin
$0.000039
-54.99%
$8,803,437226,969,518,100 MOONCharts Mooncoin
78
Quark
QRKQuark
$0.032005
2.68%
$8,503,869265,707,836 QRKCharts Quark
79
Aeon
AEONAeon
$0.517295
2.38%
$8,189,53615,831,459 AEONCharts Aeon
80
Peercoin
PPCPeercoin
$0.294385
1.96%
$7,774,43326,409,039 PPCCharts Peercoin
81
LinkEye
LETLinkEye
$0.009795
-11.73%
$7,933,604809,999,000 LETCharts LinkEye
82
Polis
POLISPolis
$0.774099
2.04%
$7,610,8589,831,891 POLISCharts Polis
83
Monero Classic
XMCMonero Classic
$0.368813
-7.16%
$7,072,52619,176,436 XMCCharts Monero Classic
84
DigitalNote
XDNDigitalNote
$0.001442
6.53%
$7,005,9514,859,268,564 XDNCharts DigitalNote
85
Particl
PARTParticl
$0.759863
1.25%
$6,979,5379,185,263 PARTCharts Particl
86
GameCredits
GAMEGameCredits
$0.066560
3.69%
$6,571,52498,730,855 GAMECharts GameCredits
87
Bitcore
BTXBitcore
$0.367241
47.88%
$6,563,25617,871,819 BTXCharts Bitcore
88
ALQO
XLQALQO
$0.097085
-6.46%
$6,277,90664,664,324 XLQCharts ALQO
89
Steem Dollars
SBDSteem Dollars
$1.06
1.29%
$6,237,6805,897,911 SBDCharts Steem Dollars
90
Namecoin
NMCNamecoin
$0.423479
-3.93%
$6,240,55414,736,400 NMCCharts Namecoin
91
Viacoin
VIAViacoin
$0.268884
-4.80%
$6,230,10623,170,233 VIACharts Viacoin
92
ECC
ECCECC
$0.000239
2.94%
$5,966,26625,000,000,000 ECCCharts ECC
93
Phore
PHRPhore
$0.274085
8.11%
$5,942,37521,680,807 PHRCharts Phore
94
Lightning Bitcoin
LBTCLightning Bitcoin
$1.49
0.86%
$5,763,9403,860,808 LBTCCharts Lightning Bitcoin
95
SmartCash
SMARTSmartCash
$0.004073
-2.91%
$5,758,4731,413,859,298 SMARTCharts SmartCash
96
Asch
XASAsch
$0.058172
2.91%
$5,430,70393,355,331 XASCharts Asch
97
Ubiq
UBQUbiq
$0.117548
4.77%
$5,008,63342,609,099 UBQCharts Ubiq
98
Lykke
LKKLykke
$0.015741
2.47%
$4,986,788316,809,739 LKKCharts Lykke
99
Gulden
NLGGulden
$0.009518
-0.77%
$4,936,128518,604,817 NLGCharts Gulden
100
Flash
FLASHFlash
$0.005235
9.92%
$4,711,456900,000,000 FLASHCharts Flash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.