Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,466.55453992
-0.2%
$112,117,769,26917,338,100 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$203.105128814
-0.47%
$20,869,755,827102,753,465 ETHCharts Ethereum
3
XRP
XRPXRP
$0.4409675729
-2.51%
$17,637,659,76239,997,634,397 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$439.506082566
-1.58%
$7,655,465,27917,418,338 BCHCharts Bitcoin Cash
5
Stellar
XLMStellar
$0.2410250138
0.32%
$4,553,913,87918,893,947,175 XLMCharts Stellar
6
Litecoin
LTCLitecoin
$52.1934636007
-0.05%
$3,071,648,05958,851,202 LTCCharts Litecoin
7
Cardano
ADACardano
$0.0739533364
-2.04%
$1,917,393,37125,927,070,538 ADACharts Cardano
8
Monero
XMRMonero
$106.798627622
2.04%
$1,763,438,39116,511,808 XMRCharts Monero
9
IOTA
MIOTAIOTA
$0.4879907741
-0.44%
$1,356,385,1342,779,530,283 MIOTACharts IOTA
10
Dash
DASHDash
$152.195967745
-0.11%
$1,278,093,8458,397,685 DASHCharts Dash
11
NEO
NEONEO
$16.5055584199
-1.65%
$1,072,861,29765,000,000 NEOCharts NEO
12
Ethereum Classic
ETCEthereum Classic
$9.7803173521
-2.06%
$1,031,755,361105,493,035 ETCCharts Ethereum Classic
13
NEM
XEMNEM
$0.0982457807
-0.59%
$884,212,0268,999,999,999 XEMCharts NEM
14
Tezos
XTZTezos
$1.3812570217
-1.37%
$839,098,503607,489,041 XTZCharts Tezos
15
Zcash
ZECZcash
$120.555426403
-1.98%
$612,039,5565,076,831 ZECCharts Zcash
16
Dogecoin
DOGEDogecoin
$0.0041650697
-4.82%
$485,988,715116,682,011,446 DOGECharts Dogecoin
17
Bitcoin Gold
BTGBitcoin Gold
$26.6504878015
2.56%
$461,148,67717,303,574 BTGCharts Bitcoin Gold
18
Decred
DCRDecred
$49.8273059431
29.2%
$433,024,2248,690,500 DCRCharts Decred
19
Qtum
QTUMQtum
$4.1358536676
-4.41%
$368,019,32788,982,676 QTUMCharts Qtum
20
Lisk
LSKLisk
$3.0145457665
0.79%
$336,028,730111,469,109 LSKCharts Lisk
21
Bitcoin Diamond
BCDBitcoin Diamond
$2.1086955891
17.79%
$324,226,444153,756,875 BCDCharts Bitcoin Diamond
22
Siacoin
SCSiacoin
$0.0073246102
7.59%
$274,973,18437,540,999,130 SCCharts Siacoin
23
Nano
NANONano
$2.0247118101
1.13%
$269,789,385133,248,289 NANOCharts Nano
24
BitShares
BTSBitShares
$0.098066798
-1.7%
$261,579,4542,667,360,000 BTSCharts BitShares
25
DigiByte
DGBDigiByte
$0.0222752174
-1.64%
$244,148,01010,960,521,985 DGBCharts DigiByte
26
Bytecoin
BCNBytecoin
$0.0013237875
-1.91%
$243,665,362184,066,828,814 BCNCharts Bytecoin
27
Steem
STEEMSteem
$0.8101172963
-0.53%
$227,536,921280,869,106 STEEMCharts Steem
28
Verge
XVGVerge
$0.0141933522
0.29%
$215,342,76115,172,086,051 XVGCharts Verge
29
Waves
WAVESWaves
$1.9609777349
0.31%
$196,097,773100,000,000 WAVESCharts Waves
30
Stratis
STRATStratis
$1.496151242
-1.51%
$148,215,34299,064,411 STRATCharts Stratis
31
Komodo
KMDKomodo
$1.3323250369
2.65%
$147,079,952110,393,446 KMDCharts Komodo
32
Metaverse ETP
ETPMetaverse ETP
$2.7383255241
-10.71%
$144,871,85552,905,271 ETPCharts Metaverse ETP
33
Electroneum
ETNElectroneum
$0.017363187
-9.77%
$142,003,0958,178,400,350 ETNCharts Electroneum
34
Cryptonex
CNXCryptonex
$2.1417097566
1.28%
$118,903,24655,517,909 CNXCharts Cryptonex
35
Ardor
ARDRArdor
$0.1127008479
-0.79%
$112,588,090998,999,495 ARDRCharts Ardor
36
Ravencoin
RVNRavencoin
$0.0511701083
-15.89%
$106,716,5402,085,525,000 RVNCharts Ravencoin
37
Wanchain
WANWanchain
$0.9739466888
-1.41%
$103,386,869106,152,493 WANCharts Wanchain
38
ReddCoin
RDDReddCoin
$0.0030594467
0.16%
$88,138,72228,808,713,174 RDDCharts ReddCoin
39
GXChain
GXSGXChain
$1.4016213113
1.96%
$84,097,27960,000,000 GXSCharts GXChain
40
PIVX
PIVXPIVX
$1.4410474723
11.19%
$81,824,35656,781,166 PIVXCharts PIVX
41
Ark
ARKArk
$0.7623384168
-1.34%
$80,730,165105,898,068 ARKCharts Ark
42
Huobi Token
HTHuobi Token
$1.5969934696
-1.2%
$79,849,99350,000,200 HTCharts Huobi Token
43
MonaCoin
MONAMonaCoin
$1.1357235643
-0.23%
$71,733,57863,161,125 MONACharts MonaCoin
44
Horizen
ZENHorizen
$13.9829646026
2.61%
$69,867,9804,996,650 ZENCharts Horizen
45
Elastos
ELAElastos
$8.5891114763
-1.54%
$66,327,1737,722,239 ELACharts Elastos
46
Nxt
NXTNxt
$0.0587259802
-2.02%
$58,667,251998,999,942 NXTCharts Nxt
47
ZCoin
XZCZCoin
$9.6121818193
-1.12%
$55,345,4145,757,841 XZCCharts ZCoin
48
Syscoin
SYSSyscoin
$0.0981510337
2.52%
$53,208,806542,111,520 SYSCharts Syscoin
49
Bitcoin Private
BTCPBitcoin Private
$2.2710920317
1.66%
$46,613,00620,524,490 BTCPCharts Bitcoin Private
50
Emercoin
EMCEmercoin
$1.0851791331
12.19%
$45,706,03342,118,422 EMCCharts Emercoin
51
Nexus
NXSNexus
$0.6593983699
-0.27%
$39,371,28359,707,886 NXSCharts Nexus
52
Groestlcoin
GRSGroestlcoin
$0.5382862591
-0.24%
$38,297,98771,147,994 GRSCharts Groestlcoin
53
WaykiChain
WICCWaykiChain
$0.2240270401
-0.64%
$38,059,332169,887,223 WICCCharts WaykiChain
54
BridgeCoin
BCOBridgeCoin
$1.3852350917
0.35%
$37,401,34727,000,000 BCOCharts BridgeCoin
55
Factom
FCTFactom
$4.2552675674
-2.57%
$37,212,7498,745,102 FCTCharts Factom
56
Skycoin
SKYSkycoin
$3.5602508549
0.4%
$35,602,5059,999,999 SKYCharts Skycoin
57
Neblio
NEBLNeblio
$2.382326703
5.92%
$32,527,78413,653,788 NEBLCharts Neblio
58
Vertcoin
VTCVertcoin
$0.6954798635
-0.8%
$32,367,09446,539,225 VTCCharts Vertcoin
59
Byteball Bytes
GBYTEByteball Bytes
$44.3376365241
1.04%
$29,387,463662,811 GBYTECharts Byteball Bytes
60
BOScoin
BOSBOScoin
$0.0528931858
3.26%
$24,216,550457,838,751 BOSCharts BOScoin
61
POA Network
POAPOA Network
$0.1081175078
-1.03%
$23,780,153219,947,293 POACharts POA Network
62
NavCoin
NAVNavCoin
$0.3724285267
0.24%
$23,656,10063,518,497 NAVCharts NavCoin
63
Peercoin
PPCPeercoin
$0.919204962
0.52%
$22,991,52325,012,401 PPCCharts Peercoin
64
DigitalNote
XDNDigitalNote
$0.0030915889
-2.06%
$21,421,0716,928,822,446 XDNCharts DigitalNote
65
SmartCash
SMARTSmartCash
$0.0199994087
-4.78%
$21,074,8381,053,773,052 SMARTCharts SmartCash
66
Ubiq
UBQUbiq
$0.4925208593
-0.91%
$20,985,87042,609,099 UBQCharts Ubiq
67
Achain
ACTAchain
$0.0290839797
0.12%
$20,925,203719,475,241 ACTCharts Achain
68
Blocknet
BLOCKBlocknet
$3.7347226454
-0.08%
$20,140,8295,392,858 BLOCKCharts Blocknet
69
SaluS
SLSSaluS
$19.7673316564
6.08%
$19,994,1131,011,473 SLSCharts SaluS
70
Einsteinium
EMC2Einsteinium
$0.0879794716
-4.05%
$19,160,053217,778,673 EMC2Charts Einsteinium
71
TokenPay
TPAYTokenPay
$1.2068966615
-1.62%
$18,852,31115,620,485 TPAYCharts TokenPay
72
BitBay
BAYBitBay
$0.0185061659
-0.67%
$18,730,9591,012,146,906 BAYCharts BitBay
73
WhiteCoin
XWCWhiteCoin
$0.0711193003
-1.05%
$17,774,412249,923,884 XWCCharts WhiteCoin
74
Particl
PARTParticl
$2.1512736578
2.47%
$17,359,6608,069,480 PARTCharts Particl
75
ZClassic
ZCLZClassic
$3.3023742358
-0.44%
$16,914,5965,121,950 ZCLCharts ZClassic
76
Burst
BURSTBurst
$0.0083767234
-3.15%
$16,697,5561,993,327,788 BURSTCharts Burst
77
Viacoin
VIAViacoin
$0.7095110226
10.35%
$16,388,77523,098,689 VIACharts Viacoin
78
Bitcoin Interest
BCIBitcoin Interest
$0.8659455441
-1.55%
$15,870,09018,326,892 BCICharts Bitcoin Interest
79
Asch
XASAsch
$0.1686583146
-2.81%
$15,745,15393,355,331 XASCharts Asch
80
Steem Dollars
SBDSteem Dollars
$0.9955193815
0.35%
$15,107,08615,175,080 SBDCharts Steem Dollars
81
Global Currency Reserve
GCRGlobal Currency Reserve
$0.1409893377
-4.44%
$14,786,307104,875,358 GCRCharts Global Currency Reserve
82
Unobtanium
UNOUnobtanium
$73.2502830399
1.81%
$14,607,032199,413 UNOCharts Unobtanium
83
CloakCoin
CLOAKCloakCoin
$2.7720816334
1.73%
$14,429,7465,205,383 CLOAKCharts CloakCoin
84
CasinoCoin
CSCCasinoCoin
$0.0003935677
-0.73%
$14,157,84335,973,085,511 CSCCharts CasinoCoin
85
Stakenet
XSNStakenet
$0.1884664819
1.44%
$13,980,96974,182,786 XSNCharts Stakenet
86
Gulden
NLGGulden
$0.0324691818
17.15%
$13,475,763415,032,420 NLGCharts Gulden
87
Linda
LINDALinda
$0.0012242364
-5.43%
$13,432,54610,972,182,798 LINDACharts Linda
88
Primecoin
XPMPrimecoin
$0.5293497619
2.38%
$13,401,36225,316,648 XPMCharts Primecoin
89
Haven Protocol
XHVHaven Protocol
$2.3978047283
2.62%
$13,082,1765,455,897 XHVCharts Haven Protocol
90
Loki
LOKILoki
$0.4475320113
14.25%
$12,951,93928,940,811 LOKICharts Loki
91
Boolberry
BBRBoolberry
$1.0552108777
8.98%
$12,892,95512,218,368 BBRCharts Boolberry
92
E-Dinar Coin
EDRE-Dinar Coin
$0.01436073
5.8%
$12,726,651886,211,988 EDRCharts E-Dinar Coin
93
XTRABYTES
XBYXTRABYTES
$0.0290565699
1.37%
$12,494,325430,000,000 XBYCharts XTRABYTES
94
Tao
XTOTao
$0.373566998
83.11%
$12,423,63733,256,784 XTOCharts Tao
95
PRIZM
PZMPRIZM
$0.1999105059
-6.56%
$12,419,21362,123,864 PZMCharts PRIZM
96
Litecoin Cash
LCCLitecoin Cash
$0.0209225677
-11.44%
$12,382,043591,803,207 LCCCharts Litecoin Cash
97
FairCoin
FAIRFairCoin
$0.2327064765
-0.21%
$12,378,54953,193,831 FAIRCharts FairCoin
98
Bitcore
BTXBitcore
$0.7339049844
0.07%
$12,101,12416,488,679 BTXCharts Bitcore
99
Electra
ECAElectra
$0.0004254787
1.04%
$12,051,32028,324,141,808 ECACharts Electra
100
GameCredits
GAMEGameCredits
$0.1714013492
-0.35%
$11,892,06369,381,388 GAMECharts GameCredits
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.