Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,566.33 | -0.50% | -0.59% | 0.33% | $1,639,388,905,446 | $24,501,050,021 | 20,098,843 BTC |  |
| 2 |  |
$2,395.98 | -0.46% | -0.42% | -1.12% | $292,665,178,927 | $8,523,944,832 | 122,148,378 ETH |  |
| 3 |  |
$1,140.31 | -0.64% | 0.62% | -0.48% | $19,299,459,623 | $960,216,295 | 16,924,817 ZEC |  |
| 4 |  |
$0.079249 | -0.41% | -0.03% | -2.57% | $12,394,254,666 | $447,598,731 | 156,396,036,384 DOGE |  |
| 5 |  |
$603.76 | -0.06% | 0.01% | 15.19% | $11,362,671,542 | $182,579,888 | 18,819,869 XMR |  |
| 6 |  |
$0.216469 | -0.65% | -1.98% | -5.42% | $7,968,327,124 | $222,935,166 | 36,810,458,522 ADA |  |
| 7 |  |
$0.176738 | -0.43% | -0.61% | -6.17% | $6,222,133,439 | $109,455,379 | 35,205,319,784 XLM |  |
| 8 |  |
$278.73 | -0.24% | 1.31% | 6.17% | $5,603,973,155 | $142,784,965 | 20,105,063 BCH |  |
| 9 |  |
$59.38 | -0.39% | 0.59% | -1.67% | $4,616,292,053 | $211,730,228 | 77,736,511 LTC |  |
| 10 |  |
$7.74 | -0.38% | 0.03% | -1.92% | $1,228,807,366 | $32,634,545 | 158,825,543 ETC |  |
| 11 |  |
$1.01 | -0.44% | -2.81% | -7.30% | $846,392,765 | $117,738,052 | 835,821,440 FIL |  |
| 12 |  |
$49.74 | -0.79% | 1.94% | 2.57% | $640,037,548 | $59,329,222 | 12,867,378 DASH |  |
| 13 |  |
$0.300145 | -0.05% | 0.53% | 0.28% | $329,939,354 | $5,224,970 | 1,099,266,181 XTZ |  |
| 14 |  |
$14.45 | -0.39% | -0.51% | -10.81% | $255,082,943 | $494,290 | 17,654,387 DCR |  |
| 15 |  |
$0.044853 | -0.21% | 0.27% | -6.56% | $210,750,406 | $5,057,364 | 4,698,696,151 IOTA |  |
| 16 |  |
$2.20 | -0.62% | 0.17% | -8.18% | $155,175,537 | $2,909,656 | 70,538,831 NEO |  |
| 17 |  |
$0.856720 | -0.43% | -0.12% | -6.89% | $90,924,714 | $4,553,650 | 106,131,140 QTUM |  |
| 18 |  |
$0.003346 | -0.26% | -2.92% | -2.67% | $61,976,042 | $3,204,182 | 18,523,055,683 DGB |  |
| 19 |  |
$0.000053 | -1.10% | 1.49% | -6.17% | $49,526,517 | $12,511,238 | 926,344,489,644 WIN |  |
| 20 |  |
$0.335105 | 0.22% | -1.99% | 2.15% | $44,652,152 | $361,414 | 133,248,297 XNO |  |
| 21 |  |
$0.000787 | -0.18% | 0.47% | -13.41% | $44,065,940 | $2,203,672 | 56,025,636,522 SC |  |
| 22 |  |
$0.196656 | -2.24% | 4.41% | -5.64% | $42,754,904 | $29,830,947 | 217,410,149 LSK |  |
| 23 |  |
$0.002500 | -0.58% | -0.80% | -7.13% | $41,310,064 | $783,445 | 16,521,951,234 XVG |  |
| 24 |  |
$0.002196 | 1.09% | 2.76% | 10.99% | $39,480,807 | $229,477 | 17,979,817,605 ETN |  |
| 25 |  |
$0.174526 | -0.10% | 2.49% | -8.83% | $34,882,998 | $1,261,305 | 199,872,918 ARK |  |
| 26 |  |
$0.235494 | -0.29% | -0.48% | -6.24% | $32,609,477 | $3,870,381 | 138,472,846 WAVES |  |
| 27 |  |
$0.052738 | 0.07% | 2.26% | -5.74% | $29,586,726 | $2,536,907 | 561,017,196 STEEM |  |
| 28 |  |
$0.024910 | -0.56% | 1.05% | -7.85% | $24,871,712 | $1,970,647 | 998,466,231 ARDR |  |
| 29 |  |
$0.001453 | -0.14% | 2.52% | -8.16% | $24,007,887 | $2,450,880 | 16,519,722,325 RVN |  |
| 30 |  |
$1.37 | -0.53% | -6.09% | -13.74% | $20,179,040 | $11 | 14,736,400 NMC |  |
| 31 |  |
$0.498932 | -0.12% | 0.45% | 49.17% | $15,233,592 | $2,758 | 30,532,415 PPC |  |
| 32 |  |
$4.75 | 0 | 0 | -6.04% | $12,274,326 | $? | 2,586,550 XCP |  |
| 33 |  |
$0.061915 | 0 | 0 | 17.11% | $11,546,795 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.056602 | -0.21% | -0.24% | 0.44% | $11,281,803 | $19,358 | 199,317,208 WAN |  |
| 35 |  |
$0.000772 | 0 | 0 | 0 | $9,830,237 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.000053 | -0.52% | 76.16% | 75.58% | $9,715,272 | $18 | 184,066,828,814 BCN |  |
| 37 |  |
$0.091542 | 0 | 0 | 0 | $8,343,122 | $? | 91,139,899 GRS |  |
| 38 |  |
$0.325694 | 0.46% | 2.63% | -7.60% | $7,519,841 | $141,014 | 23,088,698 ELA |  |
| 39 |  |
$0.009118 | -2.35% | -2.10% | -4.92% | $6,969,262 | $748,959 | 764,324,623 XWC |  |
| 40 |  |
$0.568627 | 2.28% | 18.21% | 0.13% | $5,573,485 | $1,980,412 | 9,801,650 SBD |  |
| 41 |  |
$0.001149 | 0 | 0.87% | 4.56% | $5,489,971 | $485 | 4,779,544,616 PZM |  |
| 42 |  |
$0.294787 | -0.52% | -0.63% | -30.15% | $5,162,878 | $? | 17,513,924 BTG |  |
| 43 |  |
$0.527166 | 0.04% | -10.17% | -11.96% | $4,895,806 | $? | 9,287,024 ZCL |  |
| 44 |  |
$0.069553 | 1.33% | -2.44% | -1.79% | $4,571,664 | $1,293 | 65,729,675 MONA |  |
| 45 |  |
$0.038929 | 0.08% | -2.92% | -20.24% | $4,189,927 | $389,429 | 107,629,324 PIVX |  |
| 46 |  |
$0.001212 | -0.55% | 2.65% | -8.60% | $3,628,953 | $66,671 | 2,995,060,000 BTS |  |
| 47 |  |
$0.957312 | -0.48% | -9.34% | -11.77% | $3,567,031 | $1,976 | 3,726,089 DMD |  |
| 48 |  |
$0.042384 | -0.53% | -2.54% | -1.52% | $3,163,081 | $? | 74,628,929 VTC |  |
| 49 |  |
$0.000339 | 10.33% | 10.86% | -34.76% | $3,050,498 | $130,891 | 8,999,999,999 XEM |  |
| 50 |  |
$0.193711 | -0.01% | -11.54% | 7.74% | $3,028,091 | $74 | 15,631,965 PART |  |
| 51 |  |
$0.017979 | 0 | -69.43% | -72.20% | $2,444,252 | $1 | 135,953,876 KMD |  |
| 52 |  |
$0.022007 | -0.53% | -0.66% | 0.38% | $2,066,135 | $? | 93,884,768 PXC |  |
| 53 |  |
$0.001910 | -0.16% | 0.97% | -4.83% | $1,752,775 | $55,084 | 917,818,487 SYS |  |
| 54 |  |
$0.194790 | -0.44% | -2.02% | 0.45% | $1,205,356 | $? | 6,187,979 CLOAK |  |
| 55 |  |
$0.059486 | 0 | 0.67% | -2.28% | $1,188,592 | $? | 19,981,052 BTX |  |
| 56 |  |
$0.017932 | -0.53% | 4.07% | -18.21% | $1,070,889 | $? | 59,720,297 XPM |  |
| 57 |  |
$0.046002 | -0.50% | 13.58% | 11.74% | $847,300 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.010596 | -0.53% | 17.40% | 80.73% | $730,210 | $? | 68,913,517 GRLC |  |
| 59 |  |
$0.000033 | 0.07% | -9.38% | -5.80% | $415,963 | $4,511 | 12,604,351,724 BTCZ |  |
| 60 |  |
$0.001238 | 0 | 0 | 0 | $397,515 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.005350 | -1.27% | -1.03% | -4.28% | $267,517 | $5,750 | 50,000,000 TCC |  |
| 62 |  |
$0.001630 | -0.53% | -33.78% | 0.38% | $257,941 | $? | 158,230,419 DEM |  |
| 63 |  |
$0.000822 | 0 | 0.12% | 1.18% | $194,389 | $? | 236,600,238 FTC |  |
| 64 |  |
$0.000207 | 0 | -0.50% | -6.12% | $122,431 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.305195 | 0 | 0.52% | -17.40% | $93,180 | $? | 305,314 XBC |  |
| 66 |  |
$0.011278 | 0 | 0 | 0 | $61,256 | $? | 5,431,630 NEVA |  |
| 67 |  |
$0.000036 | 0 | 0 | 62.40% | $51,128 | $? | 1,413,859,298 SMART |  |
| 68 |  |
$0.001013 | 0 | -0.01% | -10.73% | $31,720 | $? | 31,301,449 TUNE |  |
| 69 |  |
$0.000577 | -0.33% | -0.32% | -0.33% | $25,209 | $? | 43,681,422 GLC |  |
| 70 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 71 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 72 |  |
$0.003121 | 0 | 0 | 0 | $3,808 | $? | 1,220,085 ACOIN |  |
| 73 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.010333 | -0.21% | -3.90% | -2.78% | $? | $927,056 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 74 |  |
$0.043942 | -6.42% | -1.64% | -2.91% | $? | $12,830 | ? NAV |  |
| 75 |  |
$0.071762 | 0.02% | 0.40% | -2.39% | $? | $10,472 | ? MARS |  |
| 76 |  |
$0.000505 | -0.40% | 3.44% | -2.95% | $? | $4,980 | ? MEME |  |
| 77 |  |
$0.019966 | 0 | 4.22% | -0.93% | $? | $1,057 | ? BSTY |  |
| 78 |  |
$0.000359 | 0.32% | 1.64% | -5.60% | $? | $463 | ? NLC |  |
| 79 |  |
$0.000075 | 0 | 1.66% | 17.19% | $? | $306 | ? CSC |  |
| 80 |  |
$30,661.45 | 7.44% | 10.96% | 2.94% | $? | $229 | ? 42 |  |
| 81 |  |
$0.000814 | -0.60% | -67.08% | -67.08% | $? | $1 | ? PAK |  |
| 82 |  |
$0.000003 | 0 | 0 | 0 | $? | $0 | ? BITB |  |
| 83 |  |
$0.008247 | -0.27% | -17.89% | -14.23% | $? | $? | ? TRC |  |
| 84 |  |
$0.019504 | 0 | 0 | 20.09% | $? | $? | ? NVC |  |
| 85 |  |
$0.002443 | -0.60% | -0.75% | 50.46% | $? | $? | ? FRC |  |
| 86 |  |
$0.005625 | 0 | 0 | -4.06% | $? | $? | ? IXC |  |
| 87 |  |
$0.000822 | 0 | 0.21% | -50.09% | $? | $? | ? DGC |  |
| 88 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 89 |  |
$0.004316 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 90 |  |
$6.43 | -0.60% | 70.49% | 72.40% | $? | $? | ? UNO |  |
| 91 |  |
$0.001646 | 0 | 0.30% | -32.43% | $? | $? | ? HBN |  |
| 92 |  |
$0.000524 | 0 | -21.30% | 0.16% | $? | $? | ? POT |  |
| 93 |  |
$0.001713 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 94 |  |
$0.027713 | -0.53% | -6.18% | 3.42% | $? | $? | ? AUR |  |
| 95 |  |
$0.002445 | -0.53% | 49.00% | 0.38% | $? | $? | ? MAZA |  |
| 96 |  |
$0.039308 | 0 | -0.20% | -3.18% | $? | $? | ? BLK |  |
| 97 |  |
$0.085583 | -0.53% | 13.37% | -3.31% | $? | $? | ? EFL |  |
| 98 |  |
$0.004544 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 100 |  |
$0.001547 | 0 | 0 | 0 | $? | $? | ? BITS |  |