Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $35,791.66 -1.91% | $665,813,251,030 | 18,602,468 BTC | $56,985,348,804 | -1.91% |  |
| 2 |  | $1,211.48 4.44% | $138,450,300,507 | 114,281,695 ETH | $31,996,243,730 | 4.44% |  |
| 3 |  | $0.345172 14.72% | $10,739,148,105 | 31,112,484,646 ADA | $4,483,201,944 | 14.72% |  |
| 4 |  | $142.84 -0.39% | $9,469,399,137 | 66,294,816 LTC | $7,119,099,675 | -0.39% |  |
| 5 |  | $484.67 -0.11% | $9,029,115,309 | 18,629,256 BCH | $6,244,024,915 | -0.11% |  |
| 6 |  | $0.290241 2.44% | $6,413,047,110 | 22,095,601,011 XLM | $1,564,288,193 | 2.44% |  |
| 7 |  | $155.03 -1.05% | $2,761,790,703 | 17,815,106 XMR | $1,262,697,498 | -1.05% |  |
| 8 |  | $2.82 3.30% | $2,133,572,017 | 757,029,421 XTZ | $736,232,219 | 3.30% |  |
| 9 |  | $0.217005 1.85% | $1,953,044,034 | 8,999,999,999 XEM | $97,910,453 | 1.85% |  |
| 10 |  | $23.39 0.29% | $1,649,823,807 | 70,538,831 NEO | $1,056,193,159 | 0.29% |  |
| 11 |  | $124.60 -0.03% | $1,236,470,143 | 9,923,528 DASH | $857,584,420 | -0.03% |  |
| 12 |  | $0.009244 -1.09% | $1,182,968,810 | 127,969,979,163 DOGE | $260,242,927 | -1.09% |  |
| 13 |  | $108.18 4.82% | $1,181,963,742 | 10,925,906 ZEC | $1,522,940,778 | 4.82% |  |
| 14 |  | $0.414156 -2.50% | $1,151,159,828 | 2,779,530,283 MIOTA | $52,779,253 | -2.50% |  |
| 15 |  | $22.64 5.43% | $1,009,410,086 | 44,584,205 FIL | $408,727,944 | 5.43% |  |
| 16 |  | $5.18 1.08% | $1,001,428,487 | 193,433,525 HT | $219,774,004 | 1.08% |  |
| 17 |  | $7.70 2.30% | $896,038,450 | 116,313,299 ETC | $1,246,114,570 | 2.30% |  |
| 18 |  | $56.50 -1.82% | $705,900,569 | 12,493,786 DCR | $18,229,819 | -1.82% |  |
| 19 |  | $6.56 3.42% | $682,391,690 | 104,082,778 WAVES | $144,364,872 | 3.42% |  |
| 20 |  | $3.29 4.34% | $438,307,316 | 133,248,297 NANO | $106,006,572 | 4.34% |  |
| 21 |  | $0.026982 -0.38% | $376,311,730 | 13,946,724,733 DGB | $18,722,432 | -0.38% |  |
| 22 |  | $3.03 3.04% | $295,533,991 | 97,561,864 QTUM | $652,738,029 | 3.04% |  |
| 23 |  | $12.67 -1.63% | $221,843,578 | 17,513,924 BTG | $32,465,653 | -1.63% |  |
| 24 |  | $0.004773 5.48% | $216,256,980 | 45,312,022,992 SC | $10,752,249 | 5.48% |  |
| 25 |  | $0.012824 9.32% | $210,579,253 | 16,420,161,543 XVG | $16,159,763 | 9.32% |  |
| 26 |  | $1.39 7.00% | $176,118,643 | 126,972,384 LSK | $10,301,857 | 7.00% |  |
| 27 |  | $0.744506 -2.68% | $138,844,993 | 186,492,898 BCD | $7,249,076 | -2.68% |  |
| 28 |  | $0.016041 -1.83% | $127,151,698 | 7,926,860,000 RVN | $14,003,282 | -1.83% |  |
| 29 |  | $1.79 19.57% | $117,909,417 | 65,729,675 MONA | $49,347,077 | 19.57% |  |
| 30 |  | $0.085308 10.36% | $85,222,954 | 998,999,495 ARDR | $4,243,019 | 10.36% |  |
| 31 |  | $0.025522 1.76% | $76,434,306 | 2,994,850,000 BTS | $6,915,319 | 1.76% |  |
| 32 |  | $0.614628 6.54% | $76,038,869 | 123,715,195 KMD | $5,079,629 | 6.54% |  |
| 33 |  | $0.186233 5.28% | $72,921,769 | 391,562,121 STEEM | $4,969,154 | 5.28% |  |
| 34 |  | $0.005884 -2.42% | $60,180,575 | 10,227,009,032 ETN | $676,973 | -2.42% |  |
| 35 |  | $0.352872 3.00% | $59,645,494 | 169,028,581 WAN | $3,787,185 | 3.00% |  |
| 36 |  | $2.31 -2.33% | $57,773,846 | 25,000,000 ADK | $1,362,792 | -2.33% |  |
| 37 |  | $0.412995 6.93% | $52,247,615 | 126,508,973 ARK | $10,731,219 | 6.93% |  |
| 38 |  | $0.273934 16.56% | $51,773,522 | 189,000,000 WICC | $33,302,885 | 16.56% |  |
| 39 |  | $0.507266 5.19% | $50,764,388 | 100,074,480 STRAX | $1,936,961 | 5.19% |  |
| 40 |  | $0.079329 -6.50% | $47,957,611 | 604,538,861 SYS | $2,655,945 | -6.50% |  |
| 41 |  | $2.60 0.35% | $44,796,824 | 17,244,540 ELA | $6,447,344 | 0.35% |  |
| 42 |  | $0.083339 1.19% | $43,424,303 | 521,054,807 LBC | $4,469,341 | 1.19% |  |
| 43 |  | $2.97 -8.69% | $42,598,091 | 14,346,548 XHV | $158,025 | -8.69% |  |
| 44 |  | $4.59 -1.97% | $255,484,220 | 55,686,329 CNX | $925,285 | -1.97% |  |
| 45 |  | $0.008573 -9.64% | $207,574,758 | 24,213,254,183 AIB | $4,561 | -9.64% |  |
| 46 |  | $1.17 -1.96% | $81,799,634 | 69,910,698 HNC | $304,097 | -1.96% |  |
| 47 |  | $0.326204 18.88% | $81,610,810 | 250,183,629 XWC | $44,208 | 18.88% |  |
| 48 |  | $0.703796 6.30% | $78,786,069 | 111,944,437 XSN | $837,059 | 6.30% |  |
| 49 |  | $0.412594 13.09% | $31,662,396 | 76,739,909 GRS | $17,791,994 | 13.09% |  |
| 50 |  | $0.000158 -0.71% | $29,090,576 | 184,066,828,814 BCN | $54,404 | -0.71% |  |
| 51 |  | $0.000091 3.55% | $28,405,384 | 313,607,571,387 WIN | $5,666,643 | 3.55% |  |
| 52 |  | $0.402249 -13.45% | $26,205,664 | 65,147,890 PIVX | $1,578,841 | -13.45% |  |
| 53 |  | $0.360702 -0.84% | $25,249,112 | 70,000,000 GXC | $10,382,483 | -0.84% |  |
| 54 |  | $0.321271 2.28% | $22,318,541 | 69,469,410 NXS | $341,353 | 2.28% |  |
| 55 |  | $0.093186 8.78% | $20,609,504 | 221,165,218 EMC2 | $2,102,996 | 8.78% |  |
| 56 |  | $3.22 3.04% | $19,260,626 | 5,974,600 SBD | $9,780,549 | 3.04% |  |
| 57 |  | $1.01 -11.87% | $17,157,484 | 16,931,427 NEBL | $7,425,815 | -11.87% |  |
| 58 |  | $0.000358 -1.89% | $16,031,118 | 44,790,092,020 IFLT | $? | -1.89% |  |
| 59 |  | $0.198471 4.62% | $14,040,374 | 70,742,535 NAV | $420,070 | 4.62% |  |
| 60 |  | $13.24 -2.10% | $13,404,449 | 1,012,265 SLS | $3,242 | -2.10% |  |
| 61 |  | $63.06 0.49% | $12,820,995 | 203,305 UNO | $213 | 0.49% |  |
| 62 |  | $0.004908 1.31% | $12,510,386 | 2,549,167,640 PZM | $517,056 | 1.31% |  |
| 63 |  | $0.452878 0.42% | $12,095,403 | 26,707,852 PPC | $70,302 | 0.42% |  |
| 64 |  | $1.25 -4.62% | $12,000,773 | 9,594,796 FCT | $83,840 | -4.62% |  |
| 65 |  | $0.011719 -0.72% | $11,707,351 | 998,999,942 NXT | $779,734 | -0.72% |  |
| 66 |  | $0.191130 3.49% | $11,144,404 | 58,307,997 VTC | $350,979 | 3.49% |  |
| 67 |  | $1.45 -7.96% | $10,792,463 | 7,423,916 BLOCK | $27,770 | -7.96% |  |
| 68 |  | $0.005369 -14.13% | $10,700,994 | 1,993,200,567 DCY | $6,109 | -14.13% |  |
| 69 |  | $0.720706 7.37% | $10,620,614 | 14,736,400 NMC | $64,768 | 7.37% |  |
| 70 |  | $0.532947 3.90% | $10,125,988 | 19,000,000 SKY | $547,992 | 3.90% |  |
| 71 |  | $0.000070 105.25% | $9,903,646 | 142,475,668,623 PCN | $316 | 105.25% |  |
| 72 |  | $0.392407 1.71% | $9,093,269 | 23,173,029 VIA | $198,957 | 1.71% |  |
| 73 |  | $0.879889 -1.91% | $9,069,210 | 10,307,220 DERO | $398,426 | -1.91% |  |
| 74 |  | $0.000358 -1.89% | $8,948,286 | 25,000,000,000 ECC | $? | -1.89% |  |
| 75 |  | $0.110235 7.24% | $8,781,617 | 79,662,658 ETP | $407,104 | 7.24% |  |
| 76 |  | $0.574716 6.15% | $8,765,694 | 15,252,217 DYN | $106,588 | 6.15% |  |
| 77 |  | $0.010462 -0.27% | $8,683,596 | 829,999,000 LET | $37,310 | -0.27% |  |
| 78 |  | $0.814617 -2.35% | $8,009,227 | 9,831,891 POLIS | $4,485 | -2.35% |  |
| 79 |  | $0.014940 -6.08% | $7,961,971 | 532,923,923 NLG | $25,623 | -6.08% |  |
| 80 |  | $0.180107 -5.13% | $7,674,203 | 42,609,099 UBQ | $11,313 | -5.13% |  |
| 81 |  | $0.006724 2.23% | $6,616,298 | 983,999,998 ACT | $1,185,063 | 2.23% |  |
| 82 |  | $0.049237 -2.63% | $6,526,116 | 132,544,847 GAME | $42,083 | -2.63% |  |
| 83 |  | $0.621586 -2.10% | $6,038,414 | 9,714,522 PART | $17,240 | -2.10% |  |
| 84 |  | $1.56 -0.44% | $6,024,337 | 3,860,808 LBTC | $945,795 | -0.44% |  |
| 85 |  | $0.000358 -2.12% | $5,876,192 | 16,422,580,992 LDOGE | $? | -2.12% |  |
| 86 |  | $0.008182 6.35% | $5,786,594 | 707,206,825 LCC | $6,684 | 6.35% |  |
| 87 |  | $1.62 -2.13% | $5,766,961 | 3,563,640 DMD | $7,176 | -2.13% |  |
| 88 |  | $0.004050 0.62% | $5,726,569 | 1,413,859,298 SMART | $58,926 | 0.62% |  |
| 89 |  | $0.000036 4.41% | $5,712,543 | 157,177,714,004 NTY | $0 | 4.41% |  |
| 90 |  | $133,508 -2.22% | $5,607,348 | 42 42 | $5,559 | -2.22% |  |
| 91 |  | $0.000358 -1.89% | $5,509,061 | 15,392,022,544 CARBON | $? | -1.89% |  |
| 92 |  | $0.001074 47.17% | $5,281,524 | 4,918,562,181 XDN | $9,417 | 47.17% |  |
| 93 |  | $0.270407 -3.17% | $5,185,448 | 19,176,436 XMC | $28,353 | -3.17% |  |
| 94 |  | $1.11 -30.02% | $5,001,893 | 4,520,230 CLAM | $? | -30.02% |  |
| 95 |  | $0.014862 -4.17% | $4,532,020 | 304,943,800 FTC | $10,687 | -4.17% |  |
| 96 |  | $0.000358 -67.20% | $4,495,631 | 12,564,236,104 COLX | $50 | -67.20% |  |
| 97 |  | $0.000102 -9.73% | $4,093,115 | 39,999,536,739 CSC | $157,871 | -9.73% |  |
| 98 |  | $0.018135 -19.05% | $4,090,129 | 225,538,843 POT | $56,052 | -19.05% |  |
| 99 |  | $0.214759 -2.39% | $3,867,879 | 18,010,334 BTX | $128 | -2.39% |  |
| 100 |  | $0.352053 7.71% | $3,866,129 | 10,981,667 USNBT | $22,364 | 7.71% |  |