Coins

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$8838.23 -0.36%	$150,179,310,219	16,992,012 BTC	$7,108,510,000	0.1%	-0.36%	9.49%
2	ETHEthereum ETH	$603.883 -0.97%	$59,766,772,463	98,970,782 ETH	$2,530,430,000	0.38%	-0.97%	18.44%
3	XRPRipple XRP	$0.8608 -5.57%	$33,676,901,908	39,122,794,968 XRP	$1,341,350,000	0.56%	-5.57%	34.13%
4	BCHBitcoin Cash BCH	$1133.66 0.54%	$19,370,820,079	17,086,975 BCH	$1,017,620,000	0.42%	0.54%	51.08%
5	LTCLitecoin LTC	$146.173 -4.86%	$8,213,948,756	56,193,338 LTC	$445,584,000	0.14%	-4.86%	14.4%
6	ADACardano ADA	$0.283427 -5.06%	$7,348,431,821	25,927,070,538 ADA	$227,539,000	0.22%	-5.06%	37.63%
7	XLMStellar XLM	$0.366496 -5.84%	$6,805,699,346	18,569,641,541 XLM	$93,213,300	-0.21%	-5.84%	40.44%
8	MIOTAIOTA MIOTA	$1.91635 -1.62%	$5,326,552,858	2,779,530,283 MIOTA	$72,197,000	0.44%	-1.62%	26.7%
9	NEONEO NEO	$73.5003 -5.86%	$4,777,519,500	65,000,000 NEO	$152,197,000	-0.09%	-5.86%	12.58%
10	XMRMonero XMR	$251.465 -6.27%	$4,011,560,044	15,952,757 XMR	$69,804,900	-0.36%	-6.27%	30.03%
11	DASHDash DASH	$441.292 -2.63%	$3,540,662,193	8,023,400 DASH	$91,517,000	0.06%	-2.63%	21.26%
12	XEMNEM XEM	$0.382728 -5.54%	$3,444,552,000	8,999,999,999 XEM	$48,820,700	0.27%	-5.54%	21.52%
13	VENVeChain VEN	$3.80065 -3.05%	$1,998,279,383	525,773,061 VEN	$85,259,000	0.18%	-3.05%	13.62%
14	ETCEthereum Classic ETC	$18.5501 -4.53%	$1,879,155,830	101,301,655 ETC	$183,925,000	0.63%	-4.53%	14.51%
15	QTUMQtum QTUM	$18.8381 -6.03%	$1,667,938,109	88,540,676 QTUM	$181,452,000	0.2%	-6.03%	16.97%
16	LSKLisk LSK	$11.4201 -5.5%	$1,200,330,842	105,106,859 LSK	$20,864,400	-0.32%	-5.5%	13.03%
17	BTGBitcoin Gold BTG	$64.7643 -4.49%	$1,098,278,575	16,958,086 BTG	$40,358,700	0.06%	-4.49%	39.51%
18	XVGVerge XVG	$0.0687176 -1.95%	$1,024,272,091	14,905,527,716 XVG	$79,061,600	1.57%	-1.95%	-23.27%
19	ZECZcash ZEC	$267.259 -2.67%	$1,003,358,771	3,754,256 ZEC	$61,348,400	-0.01%	-2.67%	18.62%
20	NANONano NANO	$7.14481 -3.47%	$952,033,709	133,248,289 NANO	$17,368,000	-0.33%	-3.47%	19.61%
21	BTCPBitcoin Private BTCP	$44.1097 13.62%	$900,006,820	20,403,830 BTCP	$1,728,690	-1.33%	13.62%	75.84%
22	BCNBytecoin BCN	$0.00468408 -6.92%	$861,174,893	183,851,448,429 BCN	$5,251,750	-2.97%	-6.92%	37.89%
23	STEEMSteem STEEM	$3.00457 -5.05%	$764,106,077	254,314,620 STEEM	$9,354,500	-0.02%	-5.05%	12.9%
24	BCDBitcoin Diamond BCD	$4.81795 9.06%	$738,256,887	153,230,500 BCD	$17,115,700	13.3%	9.06%	72.84%
25	BTSBitShares BTS	$0.256844 -6.68%	$672,397,044	2,617,920,000 BTS	$45,068,000	-0.54%	-6.68%	26.7%
26	WANWanchain WAN	$6.25642 -1.5%	$664,134,578	106,152,493 WAN	$12,068,600	0.17%	-1.5%	6.3%
27	SCSiacoin SC	$0.0186661 -2.41%	$633,634,159	33,945,717,605 SC	$29,215,900	0.4%	-2.41%	9.17%
28	DOGEDogecoin DOGE	$0.00537336 -4.96%	$613,179,942	114,114,807,402 DOGE	$21,500,500	0.37%	-4.96%	28.05%
29	STRATStratis STRAT	$5.62583 -4.03%	$555,979,475	98,826,213 STRAT	$11,573,200	-0.08%	-4.03%	16.8%
30	WAVESWaves WAVES	$5.06261 -3.63%	$506,261,000	100,000,000 WAVES	$26,596,600	-0.07%	-3.63%	6.36%
31	DCRDecred DCR	$65.4719 -2.96%	$467,845,365	7,145,743 DCR	$14,279,800	-0.32%	-2.96%	9.13%
32	KMDKomodo KMD	$3.7903 -3.09%	$394,393,079	104,053,262 KMD	$3,666,670	-0.48%	-3.09%	4.67%
33	ARDRArdor ARDR	$0.367429 -5.15%	$367,061,385	998,999,495 ARDR	$4,470,930	-0.16%	-5.15%	21.46%
34	DGBDigiByte DGB	$0.0331697 -4.78%	$336,630,815	10,148,744,649 DGB	$5,013,990	1.2%	-4.78%	14.8%
35	HSRHshare HSR	$7.60955 -6.13%	$326,392,689	42,892,509 HSR	$41,908,800	0.36%	-6.13%	12.73%
36	ARKArk ARK	$3.09342 -0.9%	$315,708,951	102,058,224 ARK	$2,762,460	0.49%	-0.9%	15.8%
37	PIVXPIVX PIVX	$5.38993 -1.23%	$302,074,410	56,044,218 PIVX	$3,347,560	0.2%	-1.23%	19.33%
38	KCSKuCoin Shares KCS	$3.70151 5.06%	$280,317,484	75,730,576 KCS	$913,919	-0.13%	5.06%	17.11%
39	CNXCryptonex CNX	$5.88307 -3.65%	$266,081,037	45,228,263 CNX	$1,570,140	-2.34%	-3.65%	4.62%
40	FCTFactom FCT	$29.5013 0.52%	$257,991,878	8,745,102 FCT	$2,584,800	-0.56%	0.52%	16.25%
41	SYSSyscoin SYS	$0.463778 1.99%	$246,944,993	532,463,793 SYS	$3,468,660	-0.05%	1.99%	24.17%
42	MONAMonaCoin MONA	$3.95528 -3.38%	$233,127,664	58,940,875 MONA	$1,960,040	-0.13%	-3.38%	9.74%
43	RDDReddCoin RDD	$0.00785996 1.52%	$226,435,333	28,808,713,174 RDD	$14,141,800	0.14%	1.52%	32.29%
44	ELAElastos ELA	$43.2751 -4.28%	$218,566,345	5,050,626 ELA	$23,585,700	0.51%	-4.28%	10.84%
45	GXSGXChain GXS	$3.61654 -4.2%	$216,992,400	60,000,000 GXS	$14,434,000	0.1%	-4.2%	24.49%
46	NXTNxt NXT	$0.198997 -3.83%	$198,797,991	998,999,942 NXT	$5,925,040	-0.12%	-3.83%	16.85%
47	XZCZCoin XZC	$42.1732 0.86%	$193,444,404	4,586,904 XZC	$3,709,580	1.41%	0.86%	28.42%
48	GBYTEByteball Bytes GBYTE	$268.361 -1.52%	$173,346,718	645,946 GBYTE	$189,379	-0.81%	-1.52%	4.85%
49	SMARTSmartCash SMART	$0.187776 -13.36%	$169,248,433	901,331,548 SMART	$168,920	-1.76%	-13.36%	69.97%
50	ETNElectroneum ETN	$0.0241562 -2.6%	$163,754,489	6,778,983,821 ETN	$1,008,420	0.16%	-2.6%	-1.25%
51	SKYSkycoin SKY	$18.3566 12.09%	$147,768,409	8,049,879 SKY	$2,612,970	2.35%	12.09%	2.78%
52	NEBLNeblio NEBL	$11.1242 -6.25%	$144,885,545	13,024,356 NEBL	$13,297,100	-1.18%	-6.25%	8.52%
53	EMCEmercoin EMC	$3.41843 2.74%	$142,368,110	41,647,221 EMC	$1,230,310	0.9%	2.74%	16.41%
54	PARTParticl PART	$15.6898 0.36%	$140,168,413	8,933,728 PART	$3,062,800	-4.23%	0.36%	12.1%
55	BTXBitcore BTX	$9.62991 8.11%	$137,848,516	14,314,621 BTX	$686,174	-0.13%	8.11%	77.6%
56	ZENZenCash ZEN	$35.5844 -7.73%	$131,084,923	3,683,775 ZEN	$1,549,980	-0.04%	-7.73%	4.1%
57	TPAYTokenPay TPAY	$8.31568 0.49%	$127,195,884	15,295,909 TPAY	$2,218,550	-6.87%	0.49%	119.47%
58	NXSNexus NXS	$2.23663 0.03%	$127,148,152	56,848,094 NXS	$1,537,610	-0.24%	0.03%	16.64%
59	ACTAchain ACT	$0.269649 -3.48%	$126,303,516	468,399,718 ACT	$33,866,100	2.11%	-3.48%	21.66%
60	GAMEGameCredits GAME	$1.75628 0.3%	$113,026,018	64,355,352 GAME	$2,137,960	-0.61%	0.3%	18.16%
61	POAPOA Network POA	$0.552084 -5.54%	$112,714,295	204,161,496 POA	$8,521,780	0.24%	-5.54%	-0.47%
62	VTCVertcoin VTC	$2.53482 -5.35%	$111,243,934	43,886,325 VTC	$1,946,930	-0.37%	-5.35%	11.21%
63	UBQUbiq UBQ	$2.67672 4.87%	$108,420,648	40,505,039 UBQ	$1,405,110	2.02%	4.87%	11.95%
64	BOSBOScoin BOS	$0.229511 29.06%	$100,376,695	437,350,256 BOS	$583,179	-1.6%	29.06%	19.34%
65	GRSGroestlcoin GRS	$1.43013 -5.36%	$99,942,882	69,883,774 GRS	$14,772,700	0.22%	-5.36%	95.4%
66	BLOCKBlocknet BLOCK	$18.5557 0.15%	$94,802,897	5,109,098 BLOCK	$88,919	-0.07%	0.15%	3.05%
67	XDNDigitalNote XDN	$0.0134985 -7.59%	$93,131,854	6,899,422,421 XDN	$4,570,220	0.93%	-7.59%	21.21%
68	LCCLitecoin Cash LCC	$0.160505 -2.15%	$90,825,519	565,873,457 LCC	$225,786	-0.23%	-2.15%	1.29%
69	BTCDBitcoinDark BTCD	$68.029 -0.68%	$87,680,006	1,288,862 BTCD	$394,839	0.09%	-0.68%	21.25%
70	NAVNavCoin NAV	$1.39723 -0.54%	$87,658,189	62,737,122 NAV	$1,308,930	-0.59%	-0.54%	22.46%
71	CLOAKCloakCoin CLOAK	$13.7819 -6.72%	$70,614,481	5,123,712 CLOAK	$3,015,380	-0.24%	-6.72%	20.32%
72	EMC2Einsteinium EMC2	$0.324723 -7.26%	$70,406,719	216,820,858 EMC2	$8,524,480	0.52%	-7.26%	44.51%
73	MNXMinexCoin MNX	$19.2664 -3.53%	$70,093,246	3,638,108 MNX	$74,131	-0.18%	-3.53%	-5.37%
74	BAYBitBay BAY	$0.0671968 -2.0%	$67,973,890	1,011,564,386 BAY	$1,195,900	1.49%	-2.0%	15.48%
75	SLSSaluS SLS	$59.7901 -2.6%	$60,412,628	1,010,412 SLS	$1,645,110	0.89%	-2.6%	4.01%
76	IONION ION	$2.88967 0.16%	$59,993,325	20,761,307 ION	$1,107,490	1.64%	0.16%	9.22%
77	PPCPeercoin PPC	$2.39887 -5.84%	$59,315,969	24,726,629 PPC	$930,031	0.23%	-5.84%	24.86%
78	GREGreencoin GRE	$0.0142188 56.11%	$56,670,288	3,985,588,641 GRE	$1,532	0.04%	56.11%	441.64%
79	INKInk INK	$0.119503 26.37%	$55,438,700	463,910,527 INK	$3,231,000	0.98%	26.37%	111.28%
80	PURAPura PURA	$0.306065 0.75%	$53,105,711	173,511,218 PURA	$2,668,980	-0.56%	0.75%	-4.28%
81	VIAViacoin VIA	$2.28837 0.38%	$52,678,218	23,019,974 VIA	$4,435,320	0.3%	0.38%	21.86%
82	XASAsch XAS	$0.551834 -0.81%	$51,516,646	93,355,331 XAS	$2,510,550	0.07%	-0.81%	11.14%
83	ECAElectra ECA	$0.00210109 -10.04%	$51,438,118	24,481,634,635 ECA	$922,153	1.67%	-10.04%	97.28%
84	XCPCounterparty XCP	$19.6488 -0.37%	$51,411,428	2,616,517 XCP	$361,955	0.66%	-0.37%	29.71%
85	FTCFeathercoin FTC	$0.250376 -1.39%	$49,683,342	198,434,920 FTC	$227,694	0.15%	-1.39%	9.06%
86	NLGGulden NLG	$0.120395 -1.4%	$47,683,644	396,060,000 NLG	$273,252	-0.42%	-1.4%	17.46%
87	BURSTBurst BURST	$0.0242898 -1.96%	$46,873,485	1,929,760,027 BURST	$409,930	-0.88%	-1.96%	13.35%
88	LBCLBRY Credits LBC	$0.289089 -1.24%	$46,723,125	161,621,940 LBC	$342,754	-0.29%	-1.24%	12.66%
89	BCOBridgeCoin BCO	$1.72602 -0.77%	$46,602,540	27,000,000 BCO	$16,241	-0.01%	-0.77%	2.17%
90	ETPMetaverse ETP ETP	$1.16179 -3.01%	$44,536,469	38,334,353 ETP	$6,396,990	1.29%	-3.01%	26.8%
91	XPExperience Points XP	$0.000183784 -17.79%	$41,354,206	225,015,268,358 XP	$217,990	-19.22%	-17.79%	4.3%
92	DCTDECENT DCT	$0.79366 -3.37%	$40,719,591	51,306,089 DCT	$1,499,200	-1.16%	-3.37%	30.63%
93	SBDSteem Dollars SBD	$3.15214 -4.45%	$37,915,468	12,028,485 SBD	$9,135,230	0.5%	-4.45%	29.12%
94	XSHSHIELD XSH	$0.0775839 10.89%	$37,374,546	481,730,692 XSH	$210,535	0.41%	10.89%	73.41%
95	ECCECC ECC	$0.00132473 -12.26%	$33,118,250	25,000,000,000 ECC	$64,164	0.06%	-12.26%	-19.41%
96	XBYXTRABYTES XBY	$0.076821 -3.56%	$33,033,030	430,000,000 XBY	$75,670	1.75%	-3.56%	1.4%
97	AEONAeon AEON	$2.08457 -2.98%	$32,823,390	15,745,881 AEON	$140,503	3.15%	-2.98%	17.86%
98	CSCCasinoCoin CSC	$0.000896934 -15.65%	$32,265,483	35,973,085,511 CSC	$32,172	-0.03%	-15.65%	-14.95%
99	LETLinkEye LET	$0.0524854 2.83%	$31,491,240	600,000,000 LET	$6,852,770	1.06%	2.83%	18.21%
100	CRWCrown CRW	$1.70085 4.92%	$30,760,569	18,085,410 CRW	$71,083	1.77%	4.92%	17.56%