Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $59,628.09 -1.94% | $1,113,822,925,666 | 18,679,500 BTC | $51,775,098,029 | -1.94% |  |
| 2 |  | $2,126.77 -2.09% | $245,473,710,603 | 115,421,140 ETH | $21,607,209,776 | -2.09% |  |
| 3 |  | $1.21 -3.20% | $38,575,933,606 | 31,948,309,441 ADA | $2,347,484,301 | -3.20% |  |
| 4 |  | $256.70 10.50% | $17,135,538,195 | 66,752,415 LTC | $7,801,516,497 | 10.50% |  |
| 5 |  | $0.647248 29.33% | $14,766,129,322 | 22,813,714,209 XLM | $5,814,948,051 | 29.33% |  |
| 6 |  | $696.60 4.92% | $13,030,040,922 | 18,705,069 BCH | $3,938,682,950 | 4.92% |  |
| 7 |  | $177.68 -3.83% | $11,676,816,689 | 65,717,121 FIL | $2,613,876,007 | -3.83% |  |
| 8 |  | $0.065453 5.47% | $8,451,744,089 | 129,127,461,905 DOGE | $2,128,822,851 | 5.47% |  |
| 9 |  | $2.06 8.02% | $5,713,292,085 | 2,779,530,283 MIOTA | $299,926,640 | 8.02% |  |
| 10 |  | $296.94 3.14% | $5,310,007,397 | 17,882,527 XMR | $603,059,165 | 3.14% |  |
| 11 |  | $6.38 -5.38% | $4,884,597,887 | 766,090,021 XTZ | $617,908,709 | -5.38% |  |
| 12 |  | $62.57 -0.02% | $4,413,451,526 | 70,538,831 NEO | $903,161,450 | -0.02% |  |
| 13 |  | $0.433193 6.97% | $3,898,738,179 | 8,999,999,999 XEM | $442,053,556 | 6.97% |  |
| 14 |  | $19.07 0.28% | $3,487,099,322 | 182,827,444 HT | $518,682,719 | 0.28% |  |
| 15 |  | $287.72 5.03% | $2,898,007,448 | 10,072,369 DASH | $1,150,951,450 | 5.03% |  |
| 16 |  | $221.47 9.41% | $2,553,366,835 | 11,529,256 ZEC | $1,041,292,456 | 9.41% |  |
| 17 |  | $191.34 -2.83% | $2,450,588,944 | 12,807,241 DCR | $25,211,646 | -2.83% |  |
| 18 |  | $20.63 6.88% | $2,398,986,308 | 116,313,299 ETC | $2,017,695,747 | 6.88% |  |
| 19 |  | $125.62 3.05% | $2,200,025,653 | 17,513,924 BTG | $332,845,924 | 3.05% |  |
| 20 |  | $15.43 -12.66% | $1,616,884,521 | 104,812,282 WAVES | $241,140,660 | -12.66% |  |
| 21 |  | $0.182313 -4.33% | $1,555,209,684 | 8,530,430,000 RVN | $164,176,964 | -4.33% |  |
| 22 |  | $15.02 -3.28% | $1,475,888,807 | 98,274,933 QTUM | $884,879,928 | -3.28% |  |
| 23 |  | $0.088108 2.72% | $1,251,726,546 | 14,206,745,580 DGB | $61,944,352 | 2.72% |  |
| 24 |  | $0.026361 -8.16% | $1,252,572,242 | 47,515,372,992 SC | $146,391,814 | -8.16% |  |
| 25 |  | $6.70 -5.66% | $855,644,811 | 127,754,283 LSK | $53,116,582 | -5.66% |  |
| 26 |  | $5.92 -2.61% | $788,668,876 | 133,248,297 NANO | $46,293,350 | -2.61% |  |
| 27 |  | $0.041142 -8.81% | $676,543,632 | 16,443,978,649 XVG | $41,613,499 | -8.81% |  |
| 28 |  | $2.98 -8.61% | $555,141,638 | 186,492,898 BCD | $20,674,098 | -8.61% |  |
| 29 |  | $0.492493 -19.64% | $492,000,658 | 998,999,495 ARDR | $130,617,889 | -19.64% |  |
| 30 |  | $1.28 -0.83% | $473,947,100 | 370,008,950 STEEM | $31,243,951 | -0.83% |  |
| 31 |  | $3.55 -9.62% | $445,081,726 | 125,254,739 KMD | $27,136,664 | -9.62% |  |
| 32 |  | $0.001354 -17.53% | $424,571,439 | 313,607,571,387 WIN | $733,220,956 | -17.53% |  |
| 33 |  | $2.40 19.95% | $406,421,732 | 169,028,581 WAN | $55,850,478 | 19.95% |  |
| 34 |  | $0.122471 -5.97% | $366,785,495 | 2,994,880,000 BTS | $61,257,663 | -5.97% |  |
| 35 |  | $2.57 -12.82% | $329,794,823 | 128,424,715 ARK | $10,880,857 | -12.82% |  |
| 36 |  | $22.14 14.83% | $316,193,809 | 14,282,606 XHV | $5,463,199 | 14.83% |  |
| 37 |  | $2.37 -3.75% | $307,880,554 | 130,105,610 STRAX | $7,902,329 | -3.75% |  |
| 38 |  | $0.427846 4.18% | $261,063,583 | 610,181,559 SYS | $17,169,312 | 4.18% |  |
| 39 |  | $12.37 23.68% | $236,480,716 | 19,121,477 ELA | $21,403,743 | 23.68% |  |
| 40 |  | $1.51 -0.19% | $1,076,486,599 | 712,272,669 XWC | $1,189,787 | -0.19% |  |
| 41 |  | $0.026983 -6.70% | $481,746,327 | 17,853,744,997 ETN | $1,967,875 | -6.70% |  |
| 42 |  | $3.15 -2.05% | $220,086,456 | 69,910,698 HNC | $321,619 | -2.05% |  |
| 43 |  | $0.001023 -5.94% | $188,386,032 | 184,066,828,814 BCN | $546,755 | -5.94% |  |
| 44 |  | $2.32 2.38% | $152,778,000 | 65,729,675 MONA | $12,213,093 | 2.38% |  |
| 45 |  | $2.02 -5.28% | $131,457,741 | 65,180,592 PIVX | $13,932,932 | -5.28% |  |
| 46 |  | $0.003209 -14.55% | $128,341,062 | 39,999,535,016 CSC | $2,203,657 | -14.55% |  |
| 47 |  | $1.66 -17.18% | $128,653,084 | 77,317,154 GRS | $15,158,401 | -17.18% |  |
| 48 |  | $0.237746 -10.20% | $123,878,507 | 521,054,807 LBC | $1,438,923 | -10.20% |  |
| 49 |  | $1.59 -3.50% | $111,433,271 | 70,240,100 NXS | $995,881 | -3.50% |  |
| 50 |  | $0.468402 -15.17% | $103,746,739 | 221,490,841 EMC2 | $263,061 | -15.17% |  |
| 51 |  | $0.467491 -8.83% | $98,173,185 | 210,000,000 WICC | $12,142,384 | -8.83% |  |
| 52 |  | $0.087891 -15.88% | $87,803,216 | 998,999,942 NXT | $2,719,060 | -15.88% |  |
| 53 |  | $4.09 -1.23% | $81,797,633 | 20,000,000 SKY | $3,638,398 | -1.23% |  |
| 54 |  | $1.15 -2.63% | $80,503,342 | 70,000,000 GXC | $15,479,524 | -2.63% |  |
| 55 |  | $4.13 20.43% | $71,621,251 | 17,336,775 NEBL | $13,112,771 | 20.43% |  |
| 56 |  | $0.887318 3.27% | $63,367,418 | 71,414,532 NAV | $1,869,405 | 3.27% |  |
| 57 |  | $8.62 -3.50% | $58,615,198 | 6,799,758 SBD | $37,569 | -3.50% |  |
| 58 |  | $0.470725 -0.34% | $54,475,555 | 115,726,969 XSN | $272,547 | -0.34% |  |
| 59 |  | $0.020958 20.73% | $53,969,668 | 2,575,109,612 CLO | $893,208 | 20.73% |  |
| 60 |  | $5.33 13.56% | $50,122,997 | 9,396,333 MATTER | $6,577,300 | 13.56% |  |
| 61 |  | $0.355496 -3.31% | $49,876,930 | 140,302,459 GAME | $1,579,845 | -3.31% |  |
| 62 |  | $2.17 11.78% | $50,189,723 | 23,173,846 VIA | $21,286,234 | 11.78% |  |
| 63 |  | $0.684176 -0.67% | $40,731,822 | 59,534,172 VTC | $444,313 | -0.67% |  |
| 64 |  | $3.64 -8.73% | $38,222,867 | 10,502,471 DERO | $537,988 | -8.73% |  |
| 65 |  | $0.420504 -15.07% | $33,068,351 | 78,639,745 ETP | $694,023 | -15.07% |  |
| 66 |  | $1.14 -2.76% | $28,615,184 | 25,000,000 ADK | $1,254,330 | -2.76% |  |
| 67 |  | $1.83 -1.22% | $28,073,729 | 15,362,172 DYN | $16,569 | -1.22% |  |
| 68 |  | $0.019585 0.43% | $27,690,799 | 1,413,859,298 SMART | $2,861,104 | 0.43% |  |
| 69 |  | $3.63 -8.62% | $27,631,460 | 7,603,993 BLOCK | $85,430 | -8.62% |  |
| 70 |  | $0.025802 -8.16% | $25,492,546 | 987,999,998 ACT | $5,301,773 | -8.16% |  |
| 71 |  | $1.63 -1.41% | $24,084,112 | 14,736,400 NMC | $23,759 | -1.41% |  |
| 72 |  | $0.887137 -11.38% | $23,841,239 | 26,874,372 PPC | $136,536 | -11.38% |  |
| 73 |  | $2.27 -7.30% | $22,148,248 | 9,751,287 FCT | $60,035 | -7.30% |  |
| 74 |  | $0.519760 -2.88% | $22,146,499 | 42,609,099 UBQ | $89,997 | -2.88% |  |
| 75 |  | $0.010139 -7.35% | $21,480,203 | 2,118,657,905 BURST | $116,733 | -7.35% |  |
| 76 |  | $0.007694 0.82% | $20,639,044 | 2,682,337,290 PZM | $451,419 | 0.82% |  |
| 77 |  | $0.004172 -14.22% | $20,385,899 | 4,886,664,530 XDN | $676,533 | -14.22% |  |
| 78 |  | $0.000375 13.68% | $19,900,964 | 53,067,332,240 HTML | $100,254 | 13.68% |  |
| 79 |  | $0.166378 -1.82% | $16,636,088 | 99,990,002 EBST | $2,231 | -1.82% |  |
| 80 |  | $0.302650 -5.77% | $14,303,041 | 47,259,379 EMC | $21,838 | -5.77% |  |
| 81 |  | $0.586906 2.13% | $13,907,675 | 23,696,594 PHR | $13,477 | 2.13% |  |
| 82 |  | $0.671150 1.58% | $12,870,265 | 19,176,436 XMC | $33,751 | 1.58% |  |
| 83 |  | $0.013922 -1.69% | $11,555,291 | 829,999,000 LET | $753,674 | -1.69% |  |
| 84 |  | $0.688130 4.18% | $10,894,103 | 15,831,459 AEON | $30,948 | 4.18% |  |
| 85 |  | $2.95 -4.23% | $10,589,871 | 3,587,698 DMD | $24,794 | -4.23% |  |
| 86 |  | $1.08 -8.02% | $10,533,669 | 9,752,964 PART | $22,371 | -8.02% |  |
| 87 |  | $2.33 0.04% | $8,991,061 | 3,860,808 LBTC | $1,825,598 | 0.04% |  |
| 88 |  | $0.038782 13.87% | $8,766,771 | 226,054,775 POT | $27,806 | 13.87% |  |
| 89 |  | $0.036347 -3.64% | $8,599,722 | 236,600,238 FTC | $23,268 | -3.64% |  |
| 90 |  | $0.218707 28.45% | $8,567,524 | 39,173,584 XST | $114,481 | 28.45% |  |
| 91 |  | $0.015496 -8.89% | $8,379,155 | 540,736,851 NLG | $95,339 | -8.89% |  |
| 92 |  | $0.000039 -6.02% | $8,282,587 | 212,269,865,434 TIPS | $709,833 | -6.02% |  |
| 93 |  | $0.004172 -2.00% | $7,408,293 | 1,775,910,250 XMY | $78,299 | -2.00% |  |
| 94 |  | $0.009502 1.20% | $6,829,736 | 718,744,450 LCC | $3,075 | 1.20% |  |
| 95 |  | $0.299436 81.66% | $6,724,450 | 22,457,075 ONION | $32,857 | 81.66% |  |
| 96 |  | $0.000014 -22.44% | $6,692,792 | 478,333,438,962 DIME | $7,460 | -22.44% |  |
| 97 |  | $0.009206 -8.00% | $6,351,816 | 690,000,640 CHAT | $687,536 | -8.00% |  |
| 98 |  | $129,317 -2.00% | $5,431,311 | 42 42 | $4,901 | -2.00% |  |
| 99 |  | $0.013069 0.63% | $5,419,026 | 414,638,418 GRC | $32,586 | 0.63% |  |
| 100 |  | $0.193843 13.85% | $5,376,257 | 27,735,063 SAFE | $1,026 | 13.85% |  |