Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,246.14653295
-6.38599%
$114,254,824,68818,292,050 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$131.31065365
-4.35633%
$14,481,937,617110,287,606 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$215.075974389
-4.43307%
$3,947,864,68618,355,675 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$39.0633404104
-1.89286%
$2,515,080,70064,384,681 LTCCharts Litecoin
5
Tezos
XTZTezos
$1.56862101574
-6.61759%
$1,105,910,349705,020,740 XTZCharts Tezos
6
Monero
XMRMonero
$47.595673328
-6.37896%
$832,977,75317,501,123 XMRCharts Monero
7
Stellar
XLMStellar
$0.0401972982377
-5.19704%
$815,382,75420,284,516,356 XLMCharts Stellar
8
Cardano
ADACardano
$0.029577164173
-2.15907%
$766,849,22225,927,070,538 ADACharts Cardano
9
Huobi Token
HTHuobi Token
$3.23404246755
-3.97171%
$731,846,971226,294,793 HTCharts Huobi Token
10
Dash
DASHDash
$65.2266495983
-7.82014%
$613,433,0479,404,638 DASHCharts Dash
11
Ethereum Classic
ETCEthereum Classic
$4.83709316395
-5.14163%
$562,618,263116,313,299 ETCCharts Ethereum Classic
12
Neo
NEONeo
$6.65007629133
-2.94044%
$469,088,60870,538,831 NEOCharts Neo
13
IOTA
MIOTAIOTA
$0.141273553144
-5.13687%
$392,674,1192,779,530,283 MIOTACharts IOTA
14
NEM
XEMNEM
$0.0370321626029
-5.68954%
$333,289,4638,999,999,999 XEMCharts NEM
15
Zcash
ZECZcash
$30.5083215487
-6.43766%
$292,647,0709,592,369 ZECCharts Zcash
16
Dogecoin
DOGEDogecoin
$0.00179159425539
-2.76654%
$222,007,857123,916,370,161 DOGECharts Dogecoin
17
Bitcoin Gold
BTGBitcoin Gold
$7.09403612075
-6.2402%
$124,244,40717,513,924 BTGCharts Bitcoin Gold
18
Lisk
LSKLisk
$0.969946032068
-6.79732%
$119,070,048122,759,457 LSKCharts Lisk
19
Decred
DCRDecred
$10.9327965653
-6.04908%
$117,930,22810,786,831 DCRCharts Decred
20
Qtum
QTUMQtum
$1.21810354991
-3.45098%
$117,531,64096,487,396 QTUMCharts Qtum
21
Bitcoin Diamond
BCDBitcoin Diamond
$0.454800958471
-7.29516%
$84,817,149186,492,898 BCDCharts Bitcoin Diamond
22
Waves
WAVESWaves
$0.830224398854
-7.26003%
$84,282,830101,518,132 WAVESCharts Waves
23
Ravencoin
RVNRavencoin
$0.0141962221432
-7.66988%
$82,631,7375,820,685,000 RVNCharts Ravencoin
24
MonaCoin
MONAMonaCoin
$1.20613318961
-5.33967%
$79,278,74265,729,675 MONACharts MonaCoin
25
Steem
STEEMSteem
$0.180828319408
-4.111%
$66,625,254368,444,798 STEEMCharts Steem
26
Nano
NANONano
$0.463605303094
-6.61797%
$61,774,617133,248,297 NANOCharts Nano
27
DigiByte
DGBDigiByte
$0.00421890944901
-1.90768%
$54,736,80512,974,159,805 DGBCharts DigiByte
28
Siacoin
SCSiacoin
$0.00122918356486
-6.53879%
$51,400,82841,817,047,634 SCCharts Siacoin
29
BitShares
BTSBitShares
$0.0160538143762
-3.26584%
$44,170,3042,751,390,000 BTSCharts BitShares
30
Komodo
KMDKomodo
$0.349734157405
-8.47243%
$41,610,652118,977,947 KMDCharts Komodo
31
Verge
XVGVerge
$0.00240641870181
-4.20506%
$39,032,84016,220,302,743 XVGCharts Verge
32
Bytecoin
BCNBytecoin
$0.000205784757324
-9.23747%
$37,878,148184,066,828,814 BCNCharts Bytecoin
33
Ardor
ARDRArdor
$0.0312181524325
-7.76159%
$31,186,919998,999,495 ARDRCharts Ardor
34
Zcoin
XZCZcoin
$3.06601702374
-7.02006%
$29,976,0459,776,868 XZCCharts Zcoin
35
WaykiChain
WICCWaykiChain
$0.1427397909
-9.3566%
$26,977,820189,000,000 WICCCharts WaykiChain
36
GXChain
GXCGXChain
$0.392757939945
-0.422085%
$25,529,26665,000,000 GXCCharts GXChain
37
Stratis
STRATStratis
$0.237165573556
-4.75245%
$23,654,33299,737,630 STRATCharts Stratis
38
Elastos
ELAElastos
$1.10824760579
-9.48671%
$20,201,52418,228,349 ELACharts Elastos
39
Electroneum
ETNElectroneum
$0.00199542096702
-7.2327%
$20,043,62910,044,812,250 ETNCharts Electroneum
40
Ark
ARKArk
$0.143905889721
-10.7447%
$17,228,446119,720,229 ARKCharts Ark
41
Factom
FCTFactom
$1.8700972529
-4.67512%
$16,873,6289,022,861 FCTCharts Factom
42
ReddCoin
RDDReddCoin
$0.00056194585879
-13.0971%
$16,188,93728,808,713,174 RDDCharts ReddCoin
43
Wanchain
WANWanchain
$0.115825174661
-7.47546%
$14,350,739123,900,000 WANCharts Wanchain
44
PIVX
PIVXPIVX
$0.226607004848
-5.90894%
$12,867,01056,781,166 PIVXCharts PIVX
45
Aidos Kuneen
ADKAidos Kuneen
$0.49317119746
-8.76504%
$12,329,28025,000,000 ADKCharts Aidos Kuneen
46
Loki
LOKILoki
$0.232068027975
-7.57884%
$10,903,77746,985,262 LOKICharts Loki
47
Vertcoin
VTCVertcoin
$0.196685998726
-9.74406%
$10,634,15254,066,647 VTCCharts Vertcoin
48
Groestlcoin
GRSGroestlcoin
$0.141013250695
-8.06937%
$10,537,25074,725,249 GRSCharts Groestlcoin
49
Syscoin
SYSSyscoin
$0.0180558317297
1.70551%
$10,502,903581,690,324 SYSCharts Syscoin
50
Blocknet
BLOCKBlocknet
$1.53963189541
39.6763%
$10,302,4236,691,485 BLOCKCharts Blocknet
51
Nexus
NXSNexus
$0.136233099444
-6.00136%
$8,810,46164,671,957 NXSCharts Nexus
52
Metaverse ETP
ETPMetaverse ETP
$0.112907324002
-2.65322%
$8,793,02477,878,241 ETPCharts Metaverse ETP
53
BitBay
BAYBitBay
$0.0887020792164
28.5494%
$89,779,5351,012,146,906 BAYCharts BitBay
54
Cryptonex
CNXCryptonex
$1.60619904788
-6.46375%
$89,443,32955,686,329 CNXCharts Cryptonex
55
PRIZM
PZMPRIZM
$0.0756901247379
-7.28108%
$76,878,5971,015,701,819 PZMCharts PRIZM
56
WhiteCoin
XWCWhiteCoin
$0.0742196534358
0.160854%
$18,568,542250,183,629 XWCCharts WhiteCoin
57
CasinoCoin
CSCCasinoCoin
$0.000431537290548
6.87853%
$17,147,86439,736,692,124 CSCCharts CasinoCoin
58
Unobtanium
UNOUnobtanium
$42.353092278
-5.68185%
$8,551,385201,907 UNOCharts Unobtanium
59
Einsteinium
EMC2Einsteinium
$0.0385704936716
-8.92048%
$8,469,459219,583,893 EMC2Charts Einsteinium
60
Nxt
NXTNxt
$0.00807877724971
-7.24896%
$8,070,698998,999,942 NXTCharts Nxt
61
Enigma
ENGEnigma
$0.107517363943
-13.2154%
$8,046,18874,836,171 ENGCharts Enigma
62
Monero Classic
XMCMonero Classic
$0.413623763946
-4.93618%
$7,586,34418,341,170 XMCCharts Monero Classic
63
Burst
BURSTBurst
$0.00304251141426
-11.8152%
$6,350,7142,087,326,133 BURSTCharts Burst
64
Skycoin
SKYSkycoin
$0.360872443721
-7.87212%
$6,134,83217,000,000 SKYCharts Skycoin
65
Neblio
NEBLNeblio
$0.36423138457
-7.96259%
$5,672,94415,575,109 NEBLCharts Neblio
66
Namecoin
NMCNamecoin
$0.36029761572
-1.7595%
$5,309,49014,736,400 NMCCharts Namecoin
67
Lightning Bitcoin
LBTCLightning Bitcoin
$1.35185251146
-7.69849%
$5,219,2423,860,808 LBTCCharts Lightning Bitcoin
68
Gulden
NLGGulden
$0.00975063617795
-5.02879%
$4,960,171508,702,307 NLGCharts Gulden
69
NavCoin
NAVNavCoin
$0.0714444101495
-5.63848%
$4,877,16268,265,127 NAVCharts NavCoin
70
Steem Dollars
SBDSteem Dollars
$0.742045586629
0.624373%
$4,859,5956,548,916 SBDCharts Steem Dollars
71
Polis
POLISPolis
$0.478737565431
-2.02075%
$4,706,8959,831,891 POLISCharts Polis
72
SaluS
SLSSaluS
$4.10935727298
-7.91605%
$4,159,7601,012,265 SLSCharts SaluS
73
Achain
ACTAchain
$0.00426621238559
-3.62991%
$4,105,355962,294,998 ACTCharts Achain
74
Peercoin
PPCPeercoin
$0.146582891209
-16.882%
$3,825,68826,099,141 PPCCharts Peercoin
75
Stakenet
XSNStakenet
$0.0377861996408
-7.52079%
$3,635,31496,207,452 XSNCharts Stakenet
76
Asch
XASAsch
$0.0384139139441
-7.48881%
$3,586,14493,355,331 XASCharts Asch
77
SmartCash
SMARTSmartCash
$0.00242250907488
-9.68786%
$3,425,0871,413,859,298 SMARTCharts SmartCash
78
Electra
ECAElectra
$0.000113936090416
-10.0542%
$3,265,83128,663,712,027 ECACharts Electra
79
Bitcore
BTXBitcore
$0.1716343194
-9.55717%
$3,031,84717,664,575 BTXCharts Bitcore
80
Counterparty
XCPCounterparty
$1.13978472089
1.65483%
$2,980,9412,615,355 XCPCharts Counterparty
81
LBRY Credits
LBCLBRY Credits
$0.00843212709312
-4.83118%
$2,905,484344,573,107 LBCCharts LBRY Credits
82
Haven Protocol
XHVHaven Protocol
$0.232717261705
-6.84186%
$2,814,36412,093,491 XHVCharts Haven Protocol
83
Particl
PARTParticl
$0.311813960234
-12.5675%
$2,795,7298,966,017 PARTCharts Particl
84
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00218324386257
13.9373%
$2,767,2241,267,482,828 GCCCharts Global Cryptocurrency
85
Phore
PHRPhore
$0.133878441373
-4.0172%
$2,740,77620,472,127 PHRCharts Phore
86
Lykke
LKKLykke
$0.00863835501115
-3.44779%
$2,736,715316,809,739 LKKCharts Lykke
87
Mooncoin
MOONMooncoin
$0.00001189604448
20.9249%
$2,695,801226,613,256,948 MOONCharts Mooncoin
88
Dero
DERODero
$0.278668705161
-2.27078%
$2,671,1919,585,544 DEROCharts Dero
89
Litecoin Cash
LCCLitecoin Cash
$0.00387570426403
-9.11758%
$2,593,372669,135,706 LCCCharts Litecoin Cash
90
Viacoin
VIAViacoin
$0.111657255266
-7.45627%
$2,586,62523,165,759 VIACharts Viacoin
91
Emercoin
EMCEmercoin
$0.0562330872927
-3.55551%
$2,551,91545,381,030 EMCCharts Emercoin
92
Flash
FLASHFlash
$0.00274464942723
-1.21077%
$2,470,184900,000,000 FLASHCharts Flash
93
GameCredits
GAMEGameCredits
$0.0339162851632
-4.83099%
$2,368,58169,836,100 GAMECharts GameCredits
94
Vipstar Coin
VIPSVipstar Coin
$0.00004709163697
14.8426%
$2,301,38548,870,352,722 VIPSCharts Vipstar Coin
95
Ubiq
UBQUbiq
$0.0537701774153
-7.62592%
$2,291,09942,609,099 UBQCharts Ubiq
96
ColossusXT
COLXColossusXT
$0.00018141983836
-10.9583%
$2,159,63011,904,047,252 COLXCharts ColossusXT
97
BOScoin
BOSBOScoin
$0.00233482341699
-0.0465051%
$2,021,589865,842,501 BOSCharts BOScoin
98
Curecoin
CURECurecoin
$0.0715440662387
46.5162%
$1,750,55524,468,210 CURECharts Curecoin
99
ALQO
XLQALQO
$0.0266355751233
-7.20783%
$1,722,37164,664,324 XLQCharts ALQO
100
Ether Zero
ETZEther Zero
$0.010019976443
-6.07916%
$1,690,186168,681,683 ETZCharts Ether Zero
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.