Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,466.55453992 -0.2% | $112,117,769,269 | 17,338,100 BTC | $3,689,001,613 | -0.2% |  |
| 2 |  | $203.105128814 -0.47% | $20,869,755,827 | 102,753,465 ETH | $1,216,838,317 | -0.47% |  |
| 3 |  | $0.4409675729 -2.51% | $17,637,659,762 | 39,997,634,397 XRP | $297,227,573 | -2.51% |  |
| 4 |  | $439.506082566 -1.58% | $7,655,465,279 | 17,418,338 BCH | $259,824,538 | -1.58% |  |
| 5 |  | $0.2410250138 0.32% | $4,553,913,879 | 18,893,947,175 XLM | $37,644,886 | 0.32% |  |
| 6 |  | $52.1934636007 -0.05% | $3,071,648,059 | 58,851,202 LTC | $262,529,274 | -0.05% |  |
| 7 |  | $0.0739533364 -2.04% | $1,917,393,371 | 25,927,070,538 ADA | $20,239,383 | -2.04% |  |
| 8 |  | $106.798627622 2.04% | $1,763,438,391 | 16,511,808 XMR | $19,433,738 | 2.04% |  |
| 9 |  | $0.4879907741 -0.44% | $1,356,385,134 | 2,779,530,283 MIOTA | $8,283,922 | -0.44% |  |
| 10 |  | $152.195967745 -0.11% | $1,278,093,845 | 8,397,685 DASH | $152,215,919 | -0.11% |  |
| 11 |  | $16.5055584199 -1.65% | $1,072,861,297 | 65,000,000 NEO | $171,107,269 | -1.65% |  |
| 12 |  | $9.7803173521 -2.06% | $1,031,755,361 | 105,493,035 ETC | $143,564,946 | -2.06% |  |
| 13 |  | $0.0982457807 -0.59% | $884,212,026 | 8,999,999,999 XEM | $6,051,683 | -0.59% |  |
| 14 |  | $1.3812570217 -1.37% | $839,098,503 | 607,489,041 XTZ | $2,562,145 | -1.37% |  |
| 15 |  | $120.555426403 -1.98% | $612,039,556 | 5,076,831 ZEC | $77,868,050 | -1.98% |  |
| 16 |  | $0.0041650697 -4.82% | $485,988,715 | 116,682,011,446 DOGE | $12,254,071 | -4.82% |  |
| 17 |  | $26.6504878015 2.56% | $461,148,677 | 17,303,574 BTG | $2,704,315 | 2.56% |  |
| 18 |  | $49.8273059431 29.2% | $433,024,224 | 8,690,500 DCR | $21,317,904 | 29.2% |  |
| 19 |  | $4.1358536676 -4.41% | $368,019,327 | 88,982,676 QTUM | $110,054,779 | -4.41% |  |
| 20 |  | $3.0145457665 0.79% | $336,028,730 | 111,469,109 LSK | $6,799,026 | 0.79% |  |
| 21 |  | $2.1086955891 17.79% | $324,226,444 | 153,756,875 BCD | $18,926,691 | 17.79% |  |
| 22 |  | $0.0073246102 7.59% | $274,973,184 | 37,540,999,130 SC | $8,452,028 | 7.59% |  |
| 23 |  | $2.0247118101 1.13% | $269,789,385 | 133,248,289 NANO | $3,740,120 | 1.13% |  |
| 24 |  | $0.098066798 -1.7% | $261,579,454 | 2,667,360,000 BTS | $2,758,892 | -1.7% |  |
| 25 |  | $0.0222752174 -1.64% | $244,148,010 | 10,960,521,985 DGB | $2,126,022 | -1.64% |  |
| 26 |  | $0.0013237875 -1.91% | $243,665,362 | 184,066,828,814 BCN | $857,327 | -1.91% |  |
| 27 |  | $0.8101172963 -0.53% | $227,536,921 | 280,869,106 STEEM | $879,171 | -0.53% |  |
| 28 |  | $0.0141933522 0.29% | $215,342,761 | 15,172,086,051 XVG | $2,461,763 | 0.29% |  |
| 29 |  | $1.9609777349 0.31% | $196,097,773 | 100,000,000 WAVES | $8,986,299 | 0.31% |  |
| 30 |  | $1.496151242 -1.51% | $148,215,342 | 99,064,411 STRAT | $1,321,564 | -1.51% |  |
| 31 |  | $1.3323250369 2.65% | $147,079,952 | 110,393,446 KMD | $1,049,551 | 2.65% |  |
| 32 |  | $2.7383255241 -10.71% | $144,871,855 | 52,905,271 ETP | $6,555,902 | -10.71% |  |
| 33 |  | $0.017363187 -9.77% | $142,003,095 | 8,178,400,350 ETN | $1,416,101 | -9.77% |  |
| 34 |  | $2.1417097566 1.28% | $118,903,246 | 55,517,909 CNX | $7,632,614 | 1.28% |  |
| 35 |  | $0.1127008479 -0.79% | $112,588,090 | 998,999,495 ARDR | $954,175 | -0.79% |  |
| 36 |  | $0.0511701083 -15.89% | $106,716,540 | 2,085,525,000 RVN | $110,046,290 | -15.89% |  |
| 37 |  | $0.9739466888 -1.41% | $103,386,869 | 106,152,493 WAN | $2,121,607 | -1.41% |  |
| 38 |  | $0.0030594467 0.16% | $88,138,722 | 28,808,713,174 RDD | $840,978 | 0.16% |  |
| 39 |  | $1.4016213113 1.96% | $84,097,279 | 60,000,000 GXS | $1,676,738 | 1.96% |  |
| 40 |  | $1.4410474723 11.19% | $81,824,356 | 56,781,166 PIVX | $3,695,560 | 11.19% |  |
| 41 |  | $0.7623384168 -1.34% | $80,730,165 | 105,898,068 ARK | $362,174 | -1.34% |  |
| 42 |  | $1.5969934696 -1.2% | $79,849,993 | 50,000,200 HT | $6,053,833 | -1.2% |  |
| 43 |  | $1.1357235643 -0.23% | $71,733,578 | 63,161,125 MONA | $469,775 | -0.23% |  |
| 44 |  | $13.9829646026 2.61% | $69,867,980 | 4,996,650 ZEN | $617,749 | 2.61% |  |
| 45 |  | $8.5891114763 -1.54% | $66,327,173 | 7,722,239 ELA | $1,710,657 | -1.54% |  |
| 46 |  | $0.0587259802 -2.02% | $58,667,251 | 998,999,942 NXT | $967,305 | -2.02% |  |
| 47 |  | $9.6121818193 -1.12% | $55,345,414 | 5,757,841 XZC | $1,025,489 | -1.12% |  |
| 48 |  | $0.0981510337 2.52% | $53,208,806 | 542,111,520 SYS | $606,386 | 2.52% |  |
| 49 |  | $2.2710920317 1.66% | $46,613,006 | 20,524,490 BTCP | $128,713 | 1.66% |  |
| 50 |  | $1.0851791331 12.19% | $45,706,033 | 42,118,422 EMC | $853,359 | 12.19% |  |
| 51 |  | $0.6593983699 -0.27% | $39,371,283 | 59,707,886 NXS | $223,765 | -0.27% |  |
| 52 |  | $0.5382862591 -0.24% | $38,297,987 | 71,147,994 GRS | $730,185 | -0.24% |  |
| 53 |  | $0.2240270401 -0.64% | $38,059,332 | 169,887,223 WICC | $979,156 | -0.64% |  |
| 54 |  | $1.3852350917 0.35% | $37,401,347 | 27,000,000 BCO | $7,881 | 0.35% |  |
| 55 |  | $4.2552675674 -2.57% | $37,212,749 | 8,745,102 FCT | $82,172 | -2.57% |  |
| 56 |  | $3.5602508549 0.4% | $35,602,505 | 9,999,999 SKY | $636,223 | 0.4% |  |
| 57 |  | $2.382326703 5.92% | $32,527,784 | 13,653,788 NEBL | $1,310,258 | 5.92% |  |
| 58 |  | $0.6954798635 -0.8% | $32,367,094 | 46,539,225 VTC | $585,691 | -0.8% |  |
| 59 |  | $44.3376365241 1.04% | $29,387,463 | 662,811 GBYTE | $37,874 | 1.04% |  |
| 60 |  | $0.0528931858 3.26% | $24,216,550 | 457,838,751 BOS | $37,159 | 3.26% |  |
| 61 |  | $0.1081175078 -1.03% | $23,780,153 | 219,947,293 POA | $1,755,992 | -1.03% |  |
| 62 |  | $0.3724285267 0.24% | $23,656,100 | 63,518,497 NAV | $284,986 | 0.24% |  |
| 63 |  | $0.919204962 0.52% | $22,991,523 | 25,012,401 PPC | $194,566 | 0.52% |  |
| 64 |  | $0.0030915889 -2.06% | $21,421,071 | 6,928,822,446 XDN | $796,925 | -2.06% |  |
| 65 |  | $0.0199994087 -4.78% | $21,074,838 | 1,053,773,052 SMART | $153,323 | -4.78% |  |
| 66 |  | $0.4925208593 -0.91% | $20,985,870 | 42,609,099 UBQ | $162,421 | -0.91% |  |
| 67 |  | $0.0290839797 0.12% | $20,925,203 | 719,475,241 ACT | $490,998 | 0.12% |  |
| 68 |  | $3.7347226454 -0.08% | $20,140,829 | 5,392,858 BLOCK | $39,542 | -0.08% |  |
| 69 |  | $19.7673316564 6.08% | $19,994,113 | 1,011,473 SLS | $68,431 | 6.08% |  |
| 70 |  | $0.0879794716 -4.05% | $19,160,053 | 217,778,673 EMC2 | $612,782 | -4.05% |  |
| 71 |  | $1.2068966615 -1.62% | $18,852,311 | 15,620,485 TPAY | $239,911 | -1.62% |  |
| 72 |  | $0.0185061659 -0.67% | $18,730,959 | 1,012,146,906 BAY | $54,234 | -0.67% |  |
| 73 |  | $0.0711193003 -1.05% | $17,774,412 | 249,923,884 XWC | $76,833 | -1.05% |  |
| 74 |  | $2.1512736578 2.47% | $17,359,660 | 8,069,480 PART | $72,699 | 2.47% |  |
| 75 |  | $3.3023742358 -0.44% | $16,914,596 | 5,121,950 ZCL | $186,828 | -0.44% |  |
| 76 |  | $0.0083767234 -3.15% | $16,697,556 | 1,993,327,788 BURST | $196,125 | -3.15% |  |
| 77 |  | $0.7095110226 10.35% | $16,388,775 | 23,098,689 VIA | $1,247,495 | 10.35% |  |
| 78 |  | $0.8659455441 -1.55% | $15,870,090 | 18,326,892 BCI | $2,707 | -1.55% |  |
| 79 |  | $0.1686583146 -2.81% | $15,745,153 | 93,355,331 XAS | $466,048 | -2.81% |  |
| 80 |  | $0.9955193815 0.35% | $15,107,086 | 15,175,080 SBD | $281,272 | 0.35% |  |
| 81 |  | $0.1409893377 -4.44% | $14,786,307 | 104,875,358 GCR | $27,640 | -4.44% |  |
| 82 |  | $73.2502830399 1.81% | $14,607,032 | 199,413 UNO | $11,815 | 1.81% |  |
| 83 |  | $2.7720816334 1.73% | $14,429,746 | 5,205,383 CLOAK | $425,740 | 1.73% |  |
| 84 |  | $0.0003935677 -0.73% | $14,157,843 | 35,973,085,511 CSC | $3,550 | -0.73% |  |
| 85 |  | $0.1884664819 1.44% | $13,980,969 | 74,182,786 XSN | $194,923 | 1.44% |  |
| 86 |  | $0.0324691818 17.15% | $13,475,763 | 415,032,420 NLG | $138,521 | 17.15% |  |
| 87 |  | $0.0012242364 -5.43% | $13,432,546 | 10,972,182,798 LINDA | $76,110 | -5.43% |  |
| 88 |  | $0.5293497619 2.38% | $13,401,362 | 25,316,648 XPM | $162,669 | 2.38% |  |
| 89 |  | $2.3978047283 2.62% | $13,082,176 | 5,455,897 XHV | $3,192,484 | 2.62% |  |
| 90 |  | $0.4475320113 14.25% | $12,951,939 | 28,940,811 LOKI | $114,771 | 14.25% |  |
| 91 |  | $1.0552108777 8.98% | $12,892,955 | 12,218,368 BBR | $7,444 | 8.98% |  |
| 92 |  | $0.01436073 5.8% | $12,726,651 | 886,211,988 EDR | $303,573 | 5.8% |  |
| 93 |  | $0.0290565699 1.37% | $12,494,325 | 430,000,000 XBY | $8,162 | 1.37% |  |
| 94 |  | $0.373566998 83.11% | $12,423,637 | 33,256,784 XTO | $8,556 | 83.11% |  |
| 95 |  | $0.1999105059 -6.56% | $12,419,213 | 62,123,864 PZM | $10,503 | -6.56% |  |
| 96 |  | $0.0209225677 -11.44% | $12,382,043 | 591,803,207 LCC | $92,229 | -11.44% |  |
| 97 |  | $0.2327064765 -0.21% | $12,378,549 | 53,193,831 FAIR | $1,366 | -0.21% |  |
| 98 |  | $0.7339049844 0.07% | $12,101,124 | 16,488,679 BTX | $50,418 | 0.07% |  |
| 99 |  | $0.0004254787 1.04% | $12,051,320 | 28,324,141,808 ECA | $63,897 | 1.04% |  |
| 100 |  | $0.1714013492 -0.35% | $11,892,063 | 69,381,388 GAME | $61,182 | -0.35% |  |