Coins
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$75,031.53 | -0.14% | -1.74% | 4.71% | $1,501,978,688,244 | $25,597,842,400 | 20,017,968 BTC |  |
| 2 |  |
$2,308.71 | -0.34% | -2.36% | 4.18% | $278,638,957,498 | $14,415,885,308 | 120,690,543 ETH |  |
| 3 |  |
$0.093705 | -0.25% | -3.06% | 2.77% | $14,420,518,849 | $1,388,653,603 | 153,892,886,384 DOGE |  |
| 4 |  |
$0.245184 | -0.13% | -2.95% | 2.16% | $8,867,475,620 | $407,823,212 | 36,166,667,714 ADA |  |
| 5 |  |
$439.86 | -0.55% | -1.88% | 3.29% | $8,807,345,091 | $193,676,148 | 20,023,191 BCH |  |
| 6 |  |
$351.96 | -0.12% | 1.29% | 2.84% | $6,492,456,550 | $103,930,265 | 18,446,744 XMR |  |
| 7 |  |
$0.167874 | -0.16% | -0.94% | 10.83% | $5,569,695,191 | $96,165,306 | 33,177,848,842 XLM |  |
| 8 |  |
$323.81 | 0.01% | -1.34% | -11.80% | $5,386,624,838 | $366,164,645 | 16,635,284 ZEC |  |
| 9 |  |
$54.96 | -0.25% | -1.92% | 2.14% | $4,236,274,561 | $226,961,236 | 77,076,908 LTC |  |
| 10 |  |
$8.35 | 0.13% | -2.83% | 1.89% | $1,305,141,778 | $50,385,406 | 156,363,909 ETC |  |
| 11 |  |
$0.919681 | -0.44% | -4.59% | 6.58% | $710,614,659 | $114,943,264 | 772,674,881 FIL |  |
| 12 |  |
$34.10 | 0.25% | -5.29% | -22.04% | $431,849,433 | $70,214,657 | 12,665,295 DASH |  |
| 13 |  |
$0.359353 | -0.54% | -3.12% | 4.10% | $388,837,776 | $11,367,809 | 1,082,048,481 XTZ |  |
| 14 |  |
$19.99 | -1.68% | -5.23% | -10.43% | $347,345,429 | $2,830,656 | 17,378,104 DCR |  |
| 15 |  |
$0.056781 | -0.32% | -3.22% | 1.86% | $249,697,674 | $11,379,962 | 4,397,528,188 IOTA |  |
| 16 |  |
$2.84 | -0.14% | -4.38% | 1.97% | $200,056,256 | $11,225,280 | 70,538,831 NEO |  |
| 17 |  |
$0.901044 | -0.10% | -4.22% | 0.91% | $95,517,148 | $9,091,559 | 106,007,214 QTUM |  |
| 18 |  |
$0.005867 | 0.34% | -3.49% | 4.43% | $95,022,177 | $5,718,697 | 16,196,839,642 RVN |  |
| 19 |  |
$0.004389 | -0.43% | -4.28% | -6.59% | $80,094,768 | $1,932,776 | 18,247,727,656 DGB |  |
| 20 |  |
$0.498443 | -0.55% | -5.72% | 7.87% | $66,416,627 | $1,014,825 | 133,248,297 XNO |  |
| 21 |  |
$0.003702 | 3.26% | 2.08% | -22.84% | $61,167,988 | $6,501,951 | 16,521,951,236 XVG |  |
| 22 |  |
$0.000976 | -0.02% | -2.14% | 2.75% | $54,660,878 | $4,818,680 | 56,025,636,522 SC |  |
| 23 |  |
$0.425783 | -0.53% | -3.48% | 3.39% | $53,164,803 | $19,457,763 | 124,863,700 WAVES |  |
| 24 |  |
$0.043993 | -0.45% | -0.46% | 3.46% | $43,925,158 | $1,131,483 | 998,466,231 ARDR |  |
| 25 |  |
$0.170327 | -0.25% | -3.62% | 3.52% | $32,772,611 | $1,057,429 | 192,410,118 ARK |  |
| 26 |  |
$0.058515 | 0.04% | -1.15% | 1.56% | $31,902,266 | $5,050,068 | 545,196,996 STEEM |  |
| 27 |  |
$0.127579 | -0.53% | -5.25% | 2.42% | $29,021,477 | $3,143,342 | 227,479,025 LSK |  |
| 28 |  |
$0.000020 | -0.54% | -4.31% | 7.66% | $20,329,143 | $5,335,776 | 993,701,854,154 WIN |  |
| 29 |  |
$0.001054 | -0.80% | -1.96% | 12.66% | $18,957,807 | $272,186 | 17,979,817,605 ETN |  |
| 30 |  |
$0.888671 | -0.08% | -1.49% | -5.61% | $13,095,814 | $6,346 | 14,736,400 NMC |  |
| 31 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 32 |  |
$0.059787 | 0 | 0 | 3.00% | $11,149,911 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.055897 | -1.30% | -0.24% | 0.05% | $11,118,587 | $1,685,104 | 198,911,171 WAN |  |
| 34 |  |
$0.467365 | 1.80% | 4.14% | 4.19% | $10,798,279 | $404,661 | 23,104,616 ELA |  |
| 35 |  |
$0.602858 | -0.15% | -41.21% | -62.51% | $10,558,409 | $1,161 | 17,513,924 BTG |  |
| 36 |  |
$0.010457 | -1.01% | -10.35% | -0.25% | $9,179,649 | $1,526,053 | 877,876,450 SYS |  |
| 37 |  |
$0.284998 | 0.03% | -1.98% | 3.77% | $8,595,369 | $6,686 | 30,159,389 PPC |  |
| 38 |  |
$0.091542 | 0 | 0 | 0 | $8,228,001 | $? | 89,882,319 GRS |  |
| 39 |  |
$0.079150 | -0.44% | -4.34% | -12.16% | $8,109,837 | $2,506,193 | 102,461,396 PIVX |  |
| 40 |  |
$0.001480 | 0 | -4.85% | -4.85% | $6,932,564 | $965 | 4,685,602,570 PZM |  |
| 41 |  |
$0.000037 | -0.14% | 2.14% | 1.86% | $6,769,618 | $0 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000700 | 0.17% | 4.87% | 5.17% | $6,298,242 | $1,003,729 | 8,999,999,999 XEM |  |
| 43 |  |
$0.094559 | 0.22% | 12.95% | 50.47% | $6,215,303 | $146,312 | 65,729,675 MONA |  |
| 44 |  |
$1.39 | -1.40% | -5.44% | -4.66% | $5,258,857 | $27,459 | 3,792,311 DMD |  |
| 45 |  |
$0.505013 | 0.04% | 0.03% | 3.29% | $4,949,961 | $800,302 | 9,801,650 SBD |  |
| 46 |  |
$0.053010 | 1.01% | -1.99% | 0.08% | $3,921,304 | $5,181 | 73,972,929 VTC |  |
| 47 |  |
$1.32 | -0.01% | -4.55% | 7.02% | $3,427,686 | $0 | 2,589,452 XCP |  |
| 48 |  |
$0.001015 | 0.28% | 1.00% | 2.09% | $3,040,342 | $61,850 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003701 | 0 | -0.27% | -0.54% | $2,828,515 | $59,518 | 764,324,623 XWC |  |
| 50 |  |
$0.170864 | -0.04% | 0.14% | -3.49% | $2,670,935 | $57,570 | 15,631,965 PART |  |
| 51 |  |
$0.025510 | -0.21% | 1.23% | 7.87% | $2,380,973 | $31 | 93,336,456 PXC |  |
| 52 |  |
$0.158188 | -0.02% | 8.22% | 0.89% | $2,264,133 | $6,291 | 14,312,916 DERO |  |
| 53 |  |
$0.034513 | -0.21% | -1.74% | 4.70% | $1,990,668 | $329 | 57,678,866 XPM |  |
| 54 |  |
$0.198137 | -0.18% | -0.92% | -27.24% | $1,840,107 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.28e-11 | -0.62% | -6.41% | 3.76% | $1,641,749 | $1,319,949 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.058185 | 0 | 0 | -38.06% | $1,613,768 | $? | 27,735,063 SAFE |  |
| 57 |  |
$0.231882 | 1.49% | 1.49% | -9.36% | $1,423,827 | $0 | 6,140,316 CLOAK |  |
| 58 |  |
$0.061785 | 0 | -0.69% | 0.37% | $1,229,713 | $? | 19,903,105 BTX |  |
| 59 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.035791 | -1.17% | 19.28% | 38.69% | $659,241 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 62 |  |
$0.007503 | -9.28% | -1.74% | 16.33% | $516,766 | $1 | 68,876,286 GRLC |  |
| 63 |  |
$0.003366 | -1.14% | -0.12% | -2.56% | $457,639 | $161,629 | 135,953,876 KMD |  |
| 64 |  |
$0.000750 | -0.19% | -1.71% | 4.72% | $444,860 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -0.46% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.001543 | 0 | 0 | 7.63% | $365,001 | $? | 236,600,238 FTC |  |
| 67 |  |
$1.22 | 0 | 0 | 0 | $352,728 | $? | 289,106 XBC |  |
| 68 |  |
$0.000022 | 0 | 1.48% | 5.83% | $279,949 | $? | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001501 | -0.24% | -1.74% | 4.70% | $237,435 | $0 | 158,230,419 DEM |  |
| 70 |  |
$0.002423 | -0.17% | -46.55% | -44.39% | $105,861 | $92 | 43,681,422 GLC |  |
| 71 |  |
$0.003013 | 0 | 14.07% | 1.99% | $94,306 | $1,145 | 31,301,449 TUNE |  |
| 72 |  |
$0.000369 | 0 | 0 | 6.89% | $71,493 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.000925 | 0 | 3.94% | -53.52% | $46,260 | $13 | 50,000,000 TCC |  |
| 74 |  |
$0.000022 | 0 | -0.72% | -8.03% | $31,614 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | 0 | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0 | 2.99% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$38.39 | -0.11% | -1.74% | 4.61% | $? | $2,898,180 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013262 | -0.56% | -4.20% | 3.41% | $? | $1,175,390 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.040126 | 1.21% | 1.31% | 9.05% | $? | $52,072 | ? NAV |  |
| 82 |  |
$0.001073 | 0.31% | 3.20% | 6.57% | $? | $33,843 | ? POT |  |
| 83 |  |
$0.057245 | -0.34% | 0.48% | -1.41% | $? | $31,154 | ? BSTY |  |
| 84 |  |
$0.000540 | 0.01% | -5.19% | 7.77% | $? | $19,287 | ? MEME |  |
| 85 |  |
$0.001222 | -0.62% | -1.23% | 6.43% | $? | $4,711 | ? NLC |  |
| 86 |  |
$0.000061 | 0 | -11.56% | 21.67% | $? | $394 | ? CSC |  |
| 87 |  |
$0.000750 | -0.19% | -1.70% | 4.72% | $? | $376 | ? LANA |  |
| 88 |  |
$0.002251 | -0.21% | -26.31% | -25.00% | $? | $63 | ? MAZA |  |
| 89 |  |
$2.51 | -0.19% | 9.79% | 9.62% | $? | $51 | ? UNO |  |
| 90 |  |
$0.002403 | 0.02% | -29.95% | -32.67% | $? | $42 | ? CLUB |  |
| 91 |  |
$0.006002 | -0.21% | 14.65% | 9.43% | $? | $38 | ? PAK |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.039773 | -0.19% | -5.29% | -0.89% | $? | $26 | ? AUR |  |
| 94 |  |
$0.033012 | -0.21% | -19.54% | 2.37% | $? | $9 | ? IXC |  |
| 95 |  |
$0.003752 | -0.19% | -1.71% | -12.74% | $? | $8 | ? FRC |  |
| 96 |  |
$0.098287 | -9.85% | -11.23% | 24.68% | $? | $4 | ? EFL |  |
| 97 |  |
$0.002251 | -0.19% | -1.71% | 4.72% | $? | $4 | ? LCC |  |
| 98 |  |
$0.001501 | -0.19% | -1.71% | 4.72% | $? | $2 | ? DGC |  |
| 99 |  |
$0.015006 | -0.21% | -6.42% | -0.29% | $? | $0 | ? TRC |  |
| 100 |  |
$0.075043 | 0.49% | 0.49% | -0.27% | $? | $0 | ? CLAM |  |