Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$64,125.000.01%0.03%2.59%$1,286,010,779,321 $23,058,880,733 20,054,750 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,797.420.01%1.15%2.33%$216,918,164,893 $8,098,933,472 120,683,053 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0743890.09%0.45%-3.87%$11,531,924,991 $436,411,943 155,021,746,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$501.15-0.11%1.52%8.32%$8,402,215,945 $421,455,245 16,765,905 ZECCharts Zcash
5
Stellar
XLMStellar 		$0.1908190.50%0.49%-7.76%$6,515,537,474 $169,531,708 34,145,180,398 XLMCharts Stellar
6
Cardano
ADACardano 		$0.1671710.49%0.08%-5.93%$6,097,467,540 $280,866,667 36,474,473,806 ADACharts Cardano
7
Monero
XMRMonero 		$323.260.04%2.04%-0.61%$6,069,584,485 $74,969,479 18,776,364 XMRCharts Monero
8
Bitcoin Cash
BCHBitcoin Cash 		$245.240.20%1.05%7.76%$4,919,533,225 $134,176,376 20,059,853 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$44.840.18%0.60%0.94%$3,469,160,000 $172,893,859 77,374,210 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$7.10-0.10%0.50%-0.84%$1,118,564,738 $29,202,816 157,451,171 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.7879060.10%-0.24%-1.42%$628,257,866 $56,633,036 797,377,028 FILCharts Filecoin
12
Dash
DASHDash 		$34.85-0.24%0.26%-1.65%$444,781,841 $47,689,270 12,763,312 DASHCharts Dash
13
Tezos
XTZTezos 		$0.234479-0.06%-2.08%-4.18%$255,639,628 $9,797,950 1,090,246,222 XTZCharts Tezos
14
Decred
DCRDecred 		$11.19-0.04%1.29%-1.90%$195,819,285 $1,354,968 17,506,820 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.041018-1.75%4.51%5.93%$186,000,931 $54,077,327 4,534,643,076 IOTACharts IOTA
16
Neo
NEONeo 		$1.97-0.13%0.52%-1.05%$138,713,619 $4,543,510 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.691534-0.10%-0.24%-2.34%$73,346,218 $6,565,844 106,063,110 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.003933-0.57%-3.56%1.64%$64,284,123 $30,283,735 16,344,712,243 RVNCharts Ravencoin
19
DigiByte
DGBDigiByte 		$0.0025570.16%3.90%0.35%$46,986,500 $3,195,800 18,375,559,570 DGBCharts DigiByte
20
Nano
XNONano 		$0.331264-0.07%-0.28%-1.53%$44,140,367 $77,615 133,248,297 XNOCharts Nano
21
Verge
XVGVerge 		$0.0021810.13%1.59%-4.10%$36,028,695 $2,756,377 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin 		$0.0006240.06%0.04%-2.63%$34,945,925 $4,595,542 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.264517-0.02%1.01%-1.78%$34,922,034 $3,085,006 132,021,640 WAVESCharts Waves
24
Steem
STEEMSteem 		$0.0407100.02%0.44%-2.34%$22,490,310 $2,789,803 552,454,297 STEEMCharts Steem
25
Ardor
ARDRArdor 		$0.021980-0.11%4.54%-10.01%$21,946,079 $1,194,498 998,466,231 ARDRCharts Ardor
26
Ark
ARKArk 		$0.108571-0.03%0.99%-1.61%$21,469,962 $553,570 197,750,986 ARKCharts Ark
27
WINkLink
WINWINkLink 		$0.000021-0.26%0.23%-1.63%$20,929,775 $6,134,102 993,701,854,154 WINCharts WINkLink
28
Lisk
LSKLisk 		$0.0899680.01%-0.02%-0.17%$19,892,442 $2,996,417 221,106,597 LSKCharts Lisk
29
Komodo
KMDKomodo 		$0.13257201.00%327.92%$18,023,668 $? 135,953,876 KMDCharts Komodo
30
Electroneum
ETNElectroneum 		$0.0008510.12%0.93%-3.64%$15,294,452 $275,024 17,979,817,605 ETNCharts Electroneum
31
Namecoin
NMCNamecoin 		$0.874342-0.01%0.70%2.74%$12,884,652 $6,787 14,736,400 NMCCharts Namecoin
32
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
33
Wanchain
WANWanchain 		$0.053557-0.03%0.07%0.43%$10,654,756 $2,658,859 198,941,870 WANCharts Wanchain
34
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
35
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,279,945 $? 90,449,754 GRSCharts Groestlcoin
36
Elastos
ELAElastos 		$0.3054850.06%1.64%-6.28%$7,053,248 $200,701 23,088,698 ELACharts Elastos
37
Peercoin
PPCPeercoin 		$0.2248780.04%-1.36%-0.17%$6,816,357 $3,076 30,311,358 PPCCharts Peercoin
38
WhiteCoin
XWCWhiteCoin 		$0.0067220.14%-1.68%-4.91%$5,137,905 $894,254 764,324,623 XWCCharts WhiteCoin
39
NEM
XEMNEM 		$0.000533-0.06%-3.05%25.98%$4,793,016 $237,451 8,999,999,999 XEMCharts NEM
40
Bitcoin Gold
BTGBitcoin Gold 		$0.2618210-9.30%-23.77%$4,585,521 $5 17,513,924 BTGCharts Bitcoin Gold
41
PRIZM
PZMPRIZM 		$0.000959007.87%$4,520,198 $? 4,712,308,930 PZMCharts PRIZM
42
MonaCoin
MONAMonaCoin 		$0.0654660.07%0.81%-2.81%$4,303,045 $6,952 65,729,675 MONACharts MonaCoin
43
PIVX
PIVXPIVX 		$0.039213-0.42%3.12%-2.87%$4,114,223 $2,424,446 104,919,125 PIVXCharts PIVX
44
Diamond
DMDDiamond 		$1.11-0.12%0.33%2.44%$4,081,876 $37,330 3,693,463 DMDCharts Diamond
45
Steem Dollars
SBDSteem Dollars 		$0.3923100.03%0.08%0.07%$3,845,283 $1,186,056 9,801,650 SBDCharts Steem Dollars
46
Bytecoin
BCNBytecoin 		$0.0000200.05%-41.43%-41.58%$3,661,371 $0 184,066,828,814 BCNCharts Bytecoin
47
Counterparty
XCPCounterparty 		$1.3100-2.73%$3,386,449 $? 2,589,178 XCPCharts Counterparty
48
Vertcoin
VTCVertcoin 		$0.043648-0.03%0.96%5.90%$3,241,682 $7,745 74,268,816 VTCCharts Vertcoin
49
BitShares
BTSBitShares 		$0.0010790.01%0.31%3.73%$3,231,244 $98,601 2,995,060,000 BTSCharts BitShares
50
CloakCoin
CLOAKCloakCoin 		$0.517400-0.04%-42.99%6.71%$3,191,190 $39 6,167,740 CLOAKCharts CloakCoin
51
Syscoin
SYSSyscoin 		$0.0023900-0.59%-18.50%$2,144,594 $57,739 897,435,092 SYSCharts Syscoin
52
Phoenixcoin
PXCPhoenixcoin 		$0.021799-0.04%0.10%2.65%$2,040,028 $4 93,584,540 PXCCharts Phoenixcoin
53
Particl
PARTParticl 		$0.1260090-2.32%10.54%$1,969,770 $212 15,631,965 PARTCharts Particl
54
Primecoin
XPMPrimecoin 		$0.029492-0.04%0.10%0.47%$1,727,567 $291 58,576,591 XPMCharts Primecoin
55
ZClassic
ZCLZClassic 		$0.176373-0.07%-0.05%-2.84%$1,637,978 $? 9,287,024 ZCLCharts ZClassic
56
CatCoin
CATCatCoin 		$2.88e-11-0.18%-5.32%-8.30%$1,442,022 $39,027 50,000,000,000,000,000 CATCharts CatCoin
57
Dero
DERODero 		$0.069838-0.86%-0.98%36.75%$999,580 $? 14,312,916 DEROCharts Dero
58
BitCore
BTXBitCore 		$0.0374830.12%-4.94%-0.72%$747,386 $? 19,939,175 BTXCharts BitCore
59
Bitcoin Atom
BCABitcoin Atom 		$0.036819-0.85%-7.88%-23.15%$678,175 $? 18,418,931 BCACharts Bitcoin Atom
60
CannabisCoin
CANNCannabisCoin 		$0.001238003.01%$397,515 $? 321,124,783 CANNCharts CannabisCoin
61
Trollcoin
TROLLTrollcoin 		$0.000641-0.04%0.10%2.65%$380,074 $? 592,810,145 TROLLCharts Trollcoin
62
BitcoinZ
BTCZBitcoinZ 		$0.00002402.84%4.75%$300,075 $? 12,604,351,724 BTCZCharts BitcoinZ
63
Garlicoin
GRLCGarlicoin 		$0.003847-0.04%-23.44%-23.34%$265,021 $154 68,893,111 GRLCCharts Garlicoin
64
Deutsche eMark
DEMDeutsche eMark 		$0.001282-0.04%0.10%2.65%$202,896 $1 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin 		$0.000617004.02%$145,885 $? 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune 		$0.003009-0.02%-0.08%3.62%$94,176 $1,580 31,301,449 TUNECharts Bitune
67
NevaCoin
NEVANevaCoin 		$0.0112780024.64%$61,256 $? 5,431,630 NEVACharts NevaCoin
68
Goldcoin
GLCGoldcoin 		$0.001282-0.04%98.34%-32.65%$56,014 $325 43,681,422 GLCCharts Goldcoin
69
SmartCash
SMARTSmartCash 		$0.00003800-0.46%$54,404 $? 1,413,859,298 SMARTCharts SmartCash
70
Bitcoin Plus
XBCBitcoin Plus 		$0.146591000$43,408 $? 296,119 XBCCharts Bitcoin Plus
71
The ChampCoin
TCCThe ChampCoin 		$0.00054000-32.50%$26,981 $? 50,000,000 TCCCharts The ChampCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.00312100-0.11%$3,808 $? 1,220,085 ACOINCharts Acoin
75
Stratis [Old]
STRAXStratis [Old] 		$0.0095760.05%-0.93%-5.12%$? $968,301 ? STRAXCharts Stratis [Old]
76
Cryptonex
CNXCryptonex 		$103.320-0.20%-0.02%$? $195,933 ? CNXCharts Cryptonex
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000563-0.15%-2.24%-11.64%$? $19,128 ? MEMECharts Memetic / PepeCoin
78
Marscoin
MARSMarscoin 		$0.062422-0.01%0.53%6.78%$? $10,121 ? MARSCharts Marscoin
79
PotCoin
POTPotCoin 		$0.001282-0.04%100.19%105.31%$? $1,682 ? POTCharts PotCoin
80
CasinoCoin
CSCCasinoCoin 		$0.000043-0.01%0.01%-7.28%$? $377 ? CSCCharts CasinoCoin
81
MAZA
MAZAMAZA 		$0.001923-0.04%0.10%2.65%$? $151 ? MAZACharts MAZA
82
NoLimitCoin
NLCNoLimitCoin 		$0.0008463.59%10.18%9.22%$? $124 ? NLCCharts NoLimitCoin
83
Blocknet
BLOCKBlocknet 		$0.003830-0.10%-0.12%-56.26%$? $76 ? BLOCKCharts Blocknet
84
SPARKS
SPARKSPARKS 		$0.000285-0.07%-0.07%-29.67%$? $60 ? SPARKCharts SPARKS
85
GlobalBoost
BSTYGlobalBoost 		$0.019234-0.04%-6.16%-25.57%$? $31 ? BSTYCharts GlobalBoost
86
Auroracoin
AURAuroracoin 		$0.028210-0.04%0.10%2.65%$? $17 ? AURCharts Auroracoin
87
Litecoin Cash
LCCLitecoin Cash 		$0.002565-0.04%33.46%2.65%$? $14 ? LCCCharts Litecoin Cash
88
MustangCoin
MSTMustangCoin 		$0.003847-0.03%-52.19%-52.19%$? $5 ? MSTCharts MustangCoin
89
Digitalcoin
DGCDigitalcoin 		$0.001282-0.04%0.10%2.65%$? $3 ? DGCCharts Digitalcoin
90
Comet
CMTComet 		$0.001282-0.03%2.22%2.22%$? $1 ? CMTCharts Comet
91
HoboNickels
HBNHoboNickels 		$0.000641-0.04%0.17%2.65%$? $1 ? HBNCharts HoboNickels
92
Evil Coin
EVILEvil Coin 		$0.001282-0.03%-12.13%-12.13%$? $1 ? EVILCharts Evil Coin
93
Kurrent
KURTKurrent 		$0.000641-0.03%-17.95%-17.95%$? $1 ? KURTCharts Kurrent
94
Wild Beast Block
WBBWild Beast Block 		$0.002565-0.03%-5.74%-5.74%$? $1 ? WBBCharts Wild Beast Block
95
e-Gulden
EFLe-Gulden 		$0.086554-0.04%0.10%2.65%$? $1 ? EFLCharts e-Gulden
96
Bean Cash
BITBBean Cash 		$0.000005000$? $0 ? BITBCharts Bean Cash
97
Terracoin
TRCTerracoin 		$0.007694-0.04%0.10%-31.56%$? $? ? TRCCharts Terracoin
98
Novacoin
NVCNovacoin 		$0.01425700-5.15%$? $? ? NVCCharts Novacoin
99
Freicoin
FRCFreicoin 		$0.00320600.12%35.23%$? $? ? FRCCharts Freicoin
100
Ixcoin
IXCIxcoin 		$0.033592008.89%$? $? ? IXCCharts Ixcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.