Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$35,823.89
0.58%
$671,114,062,99218,733,700 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,358.18
-1.25%
$274,186,035,932116,270,319 ETHCharts Ethereum
3
Cardano
ADACardano
$1.44
0.45%
$45,911,351,01531,946,349,071 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.310851
0.82%
$40,413,143,863130,007,902,538 DOGECharts Dogecoin
5
Litecoin
LTCLitecoin
$160.71
0.78%
$10,727,702,83366,752,415 LTCCharts Litecoin
6
Bitcoin Cash
BCHBitcoin Cash
$569.78
0.56%
$10,690,582,71318,762,575 BCHCharts Bitcoin Cash
7
Stellar
XLMStellar
$0.322460
1.49%
$7,460,567,68723,136,435,384 XLMCharts Stellar
8
Ethereum Classic
ETCEthereum Classic
$54.88
0.11%
$6,382,936,814116,313,299 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin
$70.31
0.09%
$5,526,979,16678,610,317 FILCharts Filecoin
10
Monero
XMRMonero
$242.78
-2.07%
$4,353,302,62017,930,806 XMRCharts Monero
11
Neo
NEONeo
$45.63
-0.29%
$3,218,343,98170,538,831 NEOCharts Neo
12
IOTA
MIOTAIOTA
$1.04
0.43%
$2,880,932,0122,779,530,283 MIOTACharts IOTA
13
Tezos
XTZTezos
$3.08
-0.34%
$2,613,353,730848,572,685 XTZCharts Tezos
14
Huobi Token
HTHuobi Token
$13.04
-1.51%
$2,282,339,396175,074,232 HTCharts Huobi Token
15
Decred
DCRDecred
$129.53
0.23%
$1,686,410,70513,019,868 DCRCharts Decred
16
Dash
DASHDash
$158.90
-1.38%
$1,617,468,70110,179,278 DASHCharts Dash
17
Waves
WAVESWaves
$14.60
2.66%
$1,538,742,991105,358,978 WAVESCharts Waves
18
Zcash
ZECZcash
$123.52
-1.78%
$1,479,886,74811,981,369 ZECCharts Zcash
19
NEM
XEMNEM
$0.157283
-0.80%
$1,415,550,9638,999,999,999 XEMCharts NEM
20
Bitcoin Gold
BTGBitcoin Gold
$55.42
1.16%
$970,685,71917,513,924 BTGCharts Bitcoin Gold
21
Qtum
QTUMQtum
$8.51
-1.16%
$837,287,64898,445,427 QTUMCharts Qtum
22
Nano
NANONano
$6.19
0.39%
$825,092,230133,248,297 NANOCharts Nano
23
DigiByte
DGBDigiByte
$0.054852
-0.35%
$789,667,06714,396,316,284 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.015128
1.82%
$726,934,20148,051,472,992 SCCharts Siacoin
25
Ravencoin
RVNRavencoin
$0.071411
5.87%
$641,407,9728,981,950,000 RVNCharts Ravencoin
26
Bitcoin Diamond
BCDBitcoin Diamond
$2.81
8.40%
$524,747,527186,492,898 BCDCharts Bitcoin Diamond
27
Verge
XVGVerge
$0.025967
-0.21%
$427,342,12116,456,958,844 XVGCharts Verge
28
Lisk
LSKLisk
$2.69
-0.24%
$345,504,688128,299,559 LSKCharts Lisk
29
WINkLink
WINWINkLink
$0.000427
0.55%
$326,972,863766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.24
0.91%
$164,413,699132,224,048 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.160746
-1.78%
$160,585,512998,999,495 ARDRCharts Ardor
32
Steem
STEEMSteem
$0.384867
-2.26%
$148,106,121384,824,028 STEEMCharts Steem
33
BitShares
BTSBitShares
$0.046388
-2.34%
$138,899,0552,994,310,000 BTSCharts BitShares
34
Ark
ARKArk
$1.06
5.03%
$137,083,628129,787,807 ARKCharts Ark
35
Haven Protocol
XHVHaven Protocol
$9.76
1.82%
$136,239,82313,964,588 XHVCharts Haven Protocol
36
Komodo
KMDKomodo
$1.05
0.34%
$133,135,407126,287,347 KMDCharts Komodo
37
WhiteCoin
XWCWhiteCoin
$1.15
-0.23%
$834,600,789727,426,459 XWCCharts WhiteCoin
38
Hellenic Coin
HNCHellenic Coin
$4.28
0.47%
$299,516,58569,910,698 HNCCharts Hellenic Coin
39
Electroneum
ETNElectroneum
$0.007245
-5.51%
$129,479,41817,871,918,978 ETNCharts Electroneum
40
MonaCoin
MONAMonaCoin
$1.88
3.33%
$123,249,58765,729,675 MONACharts MonaCoin
41
Wanchain
WANWanchain
$0.712087
0.36%
$120,362,976169,028,581 WANCharts Wanchain
42
Syscoin
SYSSyscoin
$0.155840
3.25%
$95,678,475613,954,902 SYSCharts Syscoin
43
Bytecoin
BCNBytecoin
$0.000446
-0.36%
$82,173,277184,066,828,814 BCNCharts Bytecoin
44
Elastos
ELAElastos
$3.62
-1.63%
$69,837,72019,294,385 ELACharts Elastos
45
WaykiChain
WICCWaykiChain
$0.291537
-11.20%
$61,222,726210,000,000 WICCCharts WaykiChain
46
Groestlcoin
GRSGroestlcoin
$0.683517
-14.57%
$53,143,37277,749,879 GRSCharts Groestlcoin
47
Nexus
NXSNexus
$0.702899
8.84%
$49,751,16870,779,973 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.747257
8.00%
$48,706,67665,180,592 PIVXCharts PIVX
49
Steem Dollars
SBDSteem Dollars
$6.41
18.63%
$50,847,9377,938,063 SBDCharts Steem Dollars
50
PRIZM
PZMPRIZM
$0.016316
-2.45%
$45,187,2522,769,461,495 PZMCharts PRIZM
51
GXChain
GXCGXChain
$0.638719
-1.78%
$44,710,29670,000,000 GXCCharts GXChain
52
Neblio
NEBLNeblio
$2.42
26.55%
$42,516,81517,564,333 NEBLCharts Neblio
53
Callisto Network
CLOCallisto Network
$0.015408
2.97%
$39,677,8622,575,109,612 CLOCharts Callisto Network
54
Dero
DERODero
$3.51
-0.25%
$37,371,59810,648,624 DEROCharts Dero
55
Vertcoin
VTCVertcoin
$0.603977
3.17%
$36,502,69060,437,197 VTCCharts Vertcoin
56
Peercoin
PPCPeercoin
$1.18
0.24%
$31,865,28826,979,823 PPCCharts Peercoin
57
Navcoin
NAVNavcoin
$0.406602
14.70%
$28,946,10471,190,334 NAVCharts Navcoin
58
Burst
BURSTBurst
$0.013609
15.60%
$28,860,0002,120,642,444 BURSTCharts Burst
59
Stakenet
XSNStakenet
$0.229733
1.85%
$27,005,079117,550,012 XSNCharts Stakenet
60
Nxt
NXTNxt
$0.026992
-18.49%
$26,964,855998,999,942 NXTCharts Nxt
61
LBRY Credits
LBCLBRY Credits
$0.051967
-4.16%
$27,077,661521,054,807 LBCCharts LBRY Credits
62
Skycoin
SKYSkycoin
$1.26
-2.52%
$25,622,33420,300,000 SKYCharts Skycoin
63
Namecoin
NMCNamecoin
$1.66
-0.35%
$24,467,55014,736,400 NMCCharts Namecoin
64
GameCredits
GAMEGameCredits
$0.128484
1.68%
$18,075,544140,683,551 GAMECharts GameCredits
65
Einsteinium
EMC2Einsteinium
$0.079882
-28.06%
$17,714,069221,753,612 EMC2Charts Einsteinium
66
Infinitecoin
IFCInfinitecoin
$0.000183
11.59%
$16,550,86890,595,753,019 IFCCharts Infinitecoin
67
Aeon
AEONAeon
$1.04
3.16%
$16,399,70915,831,459 AEONCharts Aeon
68
Factom
FCTFactom
$1.63
1.90%
$16,027,1209,803,182 FCTCharts Factom
69
Dynamic
DYNDynamic
$0.999765
0.99%
$15,377,14715,380,761 DYNCharts Dynamic
70
Viacoin
VIAViacoin
$0.638077
-6.76%
$14,787,06223,174,401 VIACharts Viacoin
71
Gulden
NLGGulden
$0.025786
-3.40%
$14,094,254546,589,786 NLGCharts Gulden
72
Particl
PARTParticl
$1.40
-10.69%
$13,693,6879,799,539 PARTCharts Particl
73
Metaverse ETP
ETPMetaverse ETP
$0.162776
-4.83%
$12,774,99678,482,095 ETPCharts Metaverse ETP
74
SmartCash
SMARTSmartCash
$0.008216
1.76%
$11,616,2071,413,859,298 SMARTCharts SmartCash
75
Blocknet
BLOCKBlocknet
$1.44
8.77%
$11,214,2977,774,563 BLOCKCharts Blocknet
76
Litecoin Cash
LCCLitecoin Cash
$0.014824
-7.50%
$10,782,779727,379,950 LCCCharts Litecoin Cash
77
Ubiq
UBQUbiq
$0.252297
0.90%
$10,750,13642,609,099 UBQCharts Ubiq
78
BitCore
BTXBitCore
$0.583053
-2.92%
$10,562,90318,116,536 BTXCharts BitCore
79
DigitalNote
XDNDigitalNote
$0.002149
0.65%
$10,527,0294,897,921,397 XDNCharts DigitalNote
80
Aidos Kuneen
ADKAidos Kuneen
$0.407169
-3.01%
$10,179,21625,000,000 ADKCharts Aidos Kuneen
81
Achain
ACTAchain
$0.009311
1.79%
$9,236,483991,999,998 ACTCharts Achain
82
Monero Classic
XMCMonero Classic
$0.477554
-0.05%
$9,157,77919,176,436 XMCCharts Monero Classic
83
Lightning Bitcoin
LBTCLightning Bitcoin
$2.34
1.10%
$9,019,3603,860,808 LBTCCharts Lightning Bitcoin
84
Diamond
DMDDiamond
$2.49
0.49%
$8,971,1003,604,721 DMDCharts Diamond
85
Bitcoin Private
BTCPBitcoin Private
$1.79
10.46%
$8,571,6374,785,761 BTCPCharts Bitcoin Private
86
eBoost
EBSTeBoost
$0.084942
0.94%
$8,493,34399,990,002 EBSTCharts eBoost
87
HTMLCOIN
HTMLHTMLCOIN
$0.000158
-2.07%
$8,380,21853,067,332,240 HTMLCharts HTMLCOIN
88
Garlicoin
GRLCGarlicoin
$0.127450
-4.13%
$8,122,22363,728,588 GRLCCharts Garlicoin
89
DeepOnion
ONIONDeepOnion
$0.328094
-6.09%
$7,384,18722,506,335 ONIONCharts DeepOnion
90
Myriad
XMYMyriad
$0.003940
0.25%
$7,031,4101,784,766,750 XMYCharts Myriad
91
Feathercoin
FTCFeathercoin
$0.025689
1.66%
$6,078,130236,600,238 FTCCharts Feathercoin
92
Phore
PHRPhore
$0.214235
25.83%
$5,211,46124,325,893 PHRCharts Phore
93
AntiMatter
MATTERAntiMatter
$0.478922
-4.97%
$5,150,98310,755,371 MATTERCharts AntiMatter
94
SafeCoin
SAFESafeCoin
$0.181459
8.21%
$5,032,77327,735,063 SAFECharts SafeCoin
95
PotCoin
POTPotCoin
$0.021273
0.06%
$4,814,180226,306,321 POTCharts PotCoin
96
BlackCoin
BLKBlackCoin
$0.079165
0.19%
$4,806,61860,716,193 BLKCharts BlackCoin
97
BitcoinZ
BTCZBitcoinZ
$0.000505
0.55%
$4,797,0829,502,646,866 BTCZCharts BitcoinZ
98
Primecoin
XPMPrimecoin
$0.126477
1.00%
$4,626,98336,583,520 XPMCharts Primecoin
99
NuBits
USNBTNuBits
$0.418472
10.23%
$4,595,52010,981,667 USNBTCharts NuBits
100
Quark
QRKQuark
$0.016836
10.03%
$4,590,393272,652,320 QRKCharts Quark
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.