Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$62,399.37-0.35%-2.86%-2.24%$1,250,789,993,344 $29,086,723,326 20,044,915 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,692.07-0.18%-2.89%0.68%$204,205,922,032 $11,964,776,277 120,683,971 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.082155-0.33%-3.19%-5.55%$14,002,069,537 $516,498,383 170,434,863,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$450.09-0.11%-4.25%2.57%$7,520,041,079 $463,287,917 16,707,875 ZECCharts Zcash
5
Stellar
XLMStellar 		$0.219815-0.27%-9.66%13.37%$7,431,045,283 $677,007,305 33,805,973,148 XLMCharts Stellar
6
Monero
XMRMonero 		$328.540.90%-1.19%-12.39%$6,165,732,498 $143,694,045 18,766,955 XMRCharts Monero
7
Cardano
ADACardano 		$0.160003-0.24%-3.91%-6.58%$5,820,471,854 $346,342,183 36,377,168,477 ADACharts Cardano
8
Bitcoin Cash
BCHBitcoin Cash 		$193.37-0.13%-7.60%-5.67%$3,877,058,329 $185,508,632 20,049,866 BCHCharts Bitcoin Cash
9
Litecoin
LTCLitecoin 		$43.40-0.14%-1.99%0.92%$3,354,337,267 $181,020,274 77,295,677 LTCCharts Litecoin
10
Ethereum Classic
ETCEthereum Classic 		$7.12-0.03%-0.42%-1.94%$1,118,956,992 $37,964,077 157,164,343 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.7688580.03%-3.10%1.94%$607,865,959 $82,835,420 790,608,451 FILCharts Filecoin
12
Dash
DASHDash 		$34.58-0.64%-3.84%-2.71%$440,433,067 $53,168,667 12,735,888 DASHCharts Dash
13
Tezos
XTZTezos 		$0.227443-0.22%-4.85%-2.55%$247,518,577 $11,413,829 1,088,265,178 XTZCharts Tezos
14
IOTA
IOTAIOTA 		$0.045228-0.68%-5.58%-3.35%$203,247,484 $8,322,680 4,493,795,633 IOTACharts IOTA
15
Decred
DCRDecred 		$11.48-0.28%-4.98%-5.21%$200,531,980 $1,594,763 17,473,440 DCRCharts Decred
16
Neo
NEONeo 		$2.17-0.35%-2.62%-0.34%$152,922,975 $8,325,117 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.718235-0.47%-3.07%0.60%$76,167,627 $9,340,909 106,048,363 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.004095-0.23%-4.19%-4.55%$66,773,750 $4,800,469 16,305,703,743 RVNCharts Ravencoin
19
DigiByte
DGBDigiByte 		$0.002531-0.65%-1.55%2.09%$46,414,301 $2,943,650 18,340,442,532 DGBCharts DigiByte
20
Nano
XNONano 		$0.340339-1.17%-9.12%-6.51%$45,349,641 $141,196 133,248,297 XNOCharts Nano
21
Verge
XVGVerge 		$0.002490-0.51%-4.35%-0.91%$41,145,455 $2,306,249 16,521,951,235 XVGCharts Verge
22
Siacoin
SCSiacoin 		$0.000686-0.56%-3.29%-4.23%$38,438,932 $3,808,358 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.2680451.02%-2.69%-13.37%$34,880,928 $3,889,186 130,130,680 WAVESCharts Waves
24
Ardor
ARDRArdor 		$0.026928-1.41%-4.77%-9.12%$26,886,762 $895,284 998,466,231 ARDRCharts Ardor
25
Steem
STEEMSteem 		$0.042175-0.10%-4.55%-4.86%$23,209,572 $3,713,012 550,310,423 STEEMCharts Steem
26
Ark
ARKArk 		$0.113073-0.50%-4.78%-6.41%$22,307,359 $664,959 197,283,276 ARKCharts Ark
27
Lisk
LSKLisk 		$0.086573-0.27%-5.20%-6.78%$19,007,299 $1,805,703 219,551,809 LSKCharts Lisk
28
WINkLink
WINWINkLink 		$0.000019-0.18%0.05%7.42%$18,820,526 $8,538,134 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum 		$0.0008470.20%-0.76%0.53%$15,236,462 $271,232 17,979,817,605 ETNCharts Electroneum
30
Namecoin
NMCNamecoin 		$0.849913-0.17%-2.07%-5.76%$12,524,662 $6,291 14,736,400 NMCCharts Namecoin
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Wanchain
WANWanchain 		$0.0535030.05%-1.51%-1.36%$10,645,210 $3,272,302 198,964,537 WANCharts Wanchain
33
Komodo
KMDKomodo 		$0.076864-0.05%500.66%2.87%$10,449,987 $0 135,953,876 KMDCharts Komodo
34
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
35
Elastos
ELAElastos 		$0.363790-0.08%-1.64%-0.68%$8,405,218 $178,630 23,104,616 ELACharts Elastos
36
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,266,222 $? 90,299,844 GRSCharts Groestlcoin
37
Peercoin
PPCPeercoin 		$0.237261-1.31%-2.55%6.19%$7,182,918 $46,242 30,274,380 PPCCharts Peercoin
38
Bytecoin
BCNBytecoin 		$0.0000340-0.88%-2.83%$6,251,685 $1 184,066,828,814 BCNCharts Bytecoin
39
WhiteCoin
XWCWhiteCoin 		$0.007225-1.13%1.11%-2.52%$5,521,883 $1,004,878 764,324,623 XWCCharts WhiteCoin
40
NEM
XEMNEM 		$0.000522-2.55%-3.33%-4.92%$4,698,768 $62,635 8,999,999,999 XEMCharts NEM
41
CloakCoin
CLOAKCloakCoin 		$0.7782520-2.47%1.63%$4,796,514 $? 6,163,192 CLOAKCharts CloakCoin
42
MonaCoin
MONAMonaCoin 		$0.0699370.24%-0.15%-2.05%$4,596,919 $7,704 65,729,675 MONACharts MonaCoin
43
PIVX
PIVXPIVX 		$0.0438361.76%-0.67%-14.51%$4,566,886 $2,336,867 104,180,638 PIVXCharts PIVX
44
PRIZM
PZMPRIZM 		$0.000899-0.01%-8.18%10.99%$4,231,792 $1,108 4,706,697,355 PZMCharts PRIZM
45
Diamond
DMDDiamond 		$1.12-0.76%-2.93%-2.09%$4,130,963 $29,903 3,693,463 DMDCharts Diamond
46
Bitcoin Gold
BTGBitcoin Gold 		$0.2353180-23.65%5.33%$4,121,337 $3 17,513,924 BTGCharts Bitcoin Gold
47
Steem Dollars
SBDSteem Dollars 		$0.3994920.01%-9.09%-5.80%$3,915,682 $1,515,451 9,801,650 SBDCharts Steem Dollars
48
Vertcoin
VTCVertcoin 		$0.041721-0.14%-1.54%-0.94%$3,095,300 $14,172 74,190,641 VTCCharts Vertcoin
49
Counterparty
XCPCounterparty 		$1.180.01%-3.68%-8.67%$3,050,257 $7 2,589,178 XCPCharts Counterparty
50
BitShares
BTSBitShares 		$0.0009930.86%0.98%-1.02%$2,974,973 $68,114 2,995,060,000 BTSCharts BitShares
51
Particl
PARTParticl 		$0.1297760-0.84%-1.90%$2,028,654 $1 15,631,965 PARTCharts Particl
52
Syscoin
SYSSyscoin 		$0.002141-0.05%-21.17%13.65%$1,909,370 $122,247 891,758,708 SYSCharts Syscoin
53
Phoenixcoin
PXCPhoenixcoin 		$0.0200330-2.56%-10.72%$1,873,468 $? 93,518,906 PXCCharts Phoenixcoin
54
Primecoin
XPMPrimecoin 		$0.029316-0.40%-2.91%-2.26%$1,709,676 $232 58,318,255 XPMCharts Primecoin
55
ZClassic
ZCLZClassic 		$0.16992409.17%-4.14%$1,578,087 $? 9,287,024 ZCLCharts ZClassic
56
CatCoin
CATCatCoin 		$3.12e-11-0.20%-5.84%4.12%$1,557,771 $31,863 50,000,000,000,000,000 CATCharts CatCoin
57
Bitcoin Atom
BCABitcoin Atom 		$0.0509041.09%1.08%-5.88%$937,595 $? 18,418,931 BCACharts Bitcoin Atom
58
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
59
BitCore
BTXBitCore 		$0.0328830-2.31%3.60%$655,359 $? 19,930,065 BTXCharts BitCore
60
Dero
DERODero 		$0.039825-0.21%-0.14%-58.53%$570,010 $14,325 14,312,916 DEROCharts Dero
61
Trollcoin
TROLLTrollcoin 		$0.000623-0.48%-3.02%-2.37%$369,348 $? 592,810,145 TROLLCharts Trollcoin
62
Garlicoin
GRLCGarlicoin 		$0.0050150-2.43%12.26%$345,461 $? 68,888,744 GRLCCharts Garlicoin
63
BitcoinZ
BTCZBitcoinZ 		$0.0000240-2.10%-4.26%$298,100 $? 12,604,351,724 BTCZCharts BitcoinZ
64
Deutsche eMark
DEMDeutsche eMark 		$0.0012520-2.58%-33.33%$198,071 $? 158,230,419 DEMCharts Deutsche eMark
65
Feathercoin
FTCFeathercoin 		$0.0006400-0.42%-0.17%$151,370 $? 236,600,238 FTCCharts Feathercoin
66
Bitune
TUNEBitune 		$0.0027813.15%1.85%-2.92%$87,064 $1,641 31,301,449 TUNECharts Bitune
67
Bitcoin Plus
XBCBitcoin Plus 		$0.1989390-0.44%-9.68%$58,542 $? 294,268 XBCCharts Bitcoin Plus
68
Goldcoin
GLCGoldcoin 		$0.001281-0.32%-6.25%-32.24%$55,936 $4 43,681,422 GLCCharts Goldcoin
69
The ChampCoin
TCCThe ChampCoin 		$0.001099-0.01%-21.45%-21.46%$54,943 $12 50,000,000 TCCCharts The ChampCoin
70
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
71
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
72
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
73
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
74
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
75
Cryptonex
CNXCryptonex 		$31.94-0.60%-2.80%-2.13%$? $3,435,992 ? CNXCharts Cryptonex
76
Stratis [Old]
STRAXStratis [Old] 		$0.009054-0.59%-3.69%-7.25%$? $1,000,774 ? STRAXCharts Stratis [Old]
77
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000537-0.24%-9.86%-8.44%$? $164,888 ? MEMECharts Memetic / PepeCoin
78
Navio
NAVNavio 		$0.039111-0.53%-0.47%-6.92%$? $55,876 ? NAVCharts Navio
79
Marscoin
MARSMarscoin 		$0.0543920.03%0.22%-0.45%$? $11,388 ? MARSCharts Marscoin
80
CasinoCoin
CSCCasinoCoin 		$0.000045-0.01%-0.92%-37.70%$? $4,595 ? CSCCharts CasinoCoin
81
NoLimitCoin
NLCNoLimitCoin 		$0.000886-1.11%1.81%-6.46%$? $2,282 ? NLCCharts NoLimitCoin
82
LanaCoin
LANALanaCoin 		$0.000623-0.48%-2.98%-2.37%$? $125 ? LANACharts LanaCoin
83
Omni
OMNIOmni 		$1.13000$? $113 ? OMNICharts Omni
84
Clams
CLAMClams 		$0.083488-0.48%44.39%33.24%$? $72 ? CLAMCharts Clams
85
Blocknet
BLOCKBlocknet 		$0.008727-0.43%-2.88%-7.74%$? $33 ? BLOCKCharts Blocknet
86
e-Gulden
EFLe-Gulden 		$0.083488-0.48%-3.02%-1.63%$? $17 ? EFLCharts e-Gulden
87
GlobalBoost
BSTYGlobalBoost 		$0.0389630.01%3.53%1.76%$? $14 ? BSTYCharts GlobalBoost
88
Unobtanium
UNOUnobtanium 		$3.23-0.40%-3.19%125.71%$? $9 ? UNOCharts Unobtanium
89
Achain
ACTAchain 		$0.0003180.17%01.21%$? $2 ? ACTCharts Achain
90
DigitalNote
XDNDigitalNote 		$0.0000100.04%-1.93%-3.58%$? $1 ? XDNCharts DigitalNote
91
Litecoin Cash
LCCLitecoin Cash 		$0.001869-0.48%-3.02%-25.59%$? $0 ? LCCCharts Litecoin Cash
92
Auroracoin
AURAuroracoin 		$0.029283-0.48%-3.02%-8.23%$? $0 ? AURCharts Auroracoin
93
Bean Cash
BITBBean Cash 		$0.000005000$? $0 ? BITBCharts Bean Cash
94
Terracoin
TRCTerracoin 		$0.011838-0.48%-3.02%42.69%$? $? ? TRCCharts Terracoin
95
Novacoin
NVCNovacoin 		$0.0156470-2.58%-1.92%$? $? ? NVCCharts Novacoin
96
Freicoin
FRCFreicoin 		$0.0025590-0.42%33.67%$? $? ? FRCCharts Freicoin
97
Ixcoin
IXCIxcoin 		$0.0211150-0.41%-32.48%$? $? ? IXCCharts Ixcoin
98
Digitalcoin
DGCDigitalcoin 		$0.0012530-2.51%-1.86%$? $? ? DGCCharts Digitalcoin
99
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
100
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.