Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$9,540.72
-0.62%
$175,490,800,57818,393,875 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$237.13
-1.05%
$26,371,288,203111,208,620 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$249.74
-0.10%
$4,601,550,98918,425,713 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$46.71
-0.14%
$3,030,589,75164,881,598 LTCCharts Litecoin
5
Cardano
ADACardano
$0.084745
3.75%
$2,197,177,87725,927,070,538 ADACharts Cardano
6
Tezos
XTZTezos
$2.92
0.26%
$2,079,489,854712,785,000 XTZCharts Tezos
7
Stellar
XLMStellar
$0.080692
0.39%
$1,635,354,98720,266,628,943 XLMCharts Stellar
8
Monero
XMRMonero
$65.88
-2.94%
$1,158,542,54117,584,907 XMRCharts Monero
9
Huobi Token
HTHuobi Token
$4.04
-0.41%
$890,649,109220,206,912 HTCharts Huobi Token
10
Neo
NEONeo
$11.83
-3.95%
$834,351,50570,538,831 NEOCharts Neo
11
Ethereum Classic
ETCEthereum Classic
$6.82
-1.72%
$793,688,480116,313,299 ETCCharts Ethereum Classic
12
Dash
DASHDash
$76.89
-1.03%
$732,803,3289,530,657 DASHCharts Dash
13
IOTA
MIOTAIOTA
$0.241581
1.76%
$671,480,7882,779,530,283 MIOTACharts IOTA
14
Zcash
ZECZcash
$51.22
-0.35%
$476,474,9209,303,044 ZECCharts Zcash
15
NEM
XEMNEM
$0.045723
-1.79%
$411,507,8998,999,999,999 XEMCharts NEM
16
Dogecoin
DOGEDogecoin
$0.002609
1.71%
$325,666,905124,848,248,997 DOGECharts Dogecoin
17
DigiByte
DGBDigiByte
$0.017443
-0.01%
$230,381,09513,207,425,545 DGBCharts DigiByte
18
Decred
DCRDecred
$17.32
3.43%
$200,508,02011,577,254 DCRCharts Decred
19
Qtum
QTUMQtum
$1.79
-0.69%
$173,121,11096,750,232 QTUMCharts Qtum
20
Bitcoin Gold
BTGBitcoin Gold
$9.16
-0.95%
$160,493,67117,513,924 BTGCharts Bitcoin Gold
21
Lisk
LSKLisk
$1.24
1.71%
$153,902,115123,956,008 LSKCharts Lisk
22
Ravencoin
RVNRavencoin
$0.019714
-2.18%
$124,329,0156,306,630,000 RVNCharts Ravencoin
23
Siacoin
SCSiacoin
$0.002805
14.66%
$117,304,46641,817,047,634 SCCharts Siacoin
24
MonaCoin
MONAMonaCoin
$1.77
1.00%
$116,437,54565,729,675 MONACharts MonaCoin
25
Nano
NANONano
$0.869582
-2.65%
$115,870,316133,248,297 NANOCharts Nano
26
Waves
WAVESWaves
$1.11
-0.64%
$113,126,925102,111,376 WAVESCharts Waves
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.577835
-1.02%
$107,762,085186,492,898 BCDCharts Bitcoin Diamond
28
Electroneum
ETNElectroneum
$0.008353
0.23%
$84,551,45910,121,683,121 ETNCharts Electroneum
29
Komodo
KMDKomodo
$0.671279
3.78%
$80,632,214120,117,272 KMDCharts Komodo
30
Steem
STEEMSteem
$0.203926
-0.59%
$75,063,177368,091,073 STEEMCharts Steem
31
Verge
XVGVerge
$0.004374
-2.78%
$71,239,84816,287,185,543 XVGCharts Verge
32
BitShares
BTSBitShares
$0.022674
-4.24%
$62,350,0652,749,810,000 BTSCharts BitShares
33
Ardor
ARDRArdor
$0.049605
1.89%
$49,555,773998,999,495 ARDRCharts Ardor
34
Zcoin
XZCZcoin
$4.73
-0.91%
$48,489,08210,260,893 XZCCharts Zcoin
35
ReddCoin
RDDReddCoin
$0.001426
-6.07%
$41,074,54428,808,713,174 RDDCharts ReddCoin
36
WaykiChain
WICCWaykiChain
$0.190841
-0.63%
$36,068,862189,000,000 WICCCharts WaykiChain
37
Stratis
STRATStratis
$0.345363
-1.76%
$34,475,74799,824,540 STRATCharts Stratis
38
GXChain
GXCGXChain
$0.516765
-0.06%
$33,589,74265,000,000 GXCCharts GXChain
39
Elastos
ELAElastos
$1.63
2.15%
$30,109,43318,417,952 ELACharts Elastos
40
Ark
ARKArk
$0.227336
-1.08%
$27,592,807121,374,763 ARKCharts Ark
41
PIVX
PIVXPIVX
$0.446200
0.04%
$25,335,74156,781,166 PIVXCharts PIVX
42
Wanchain
WANWanchain
$0.202327
-5.40%
$25,068,363123,899,997 WANCharts Wanchain
43
Enigma
ENGEnigma
$0.299053
-1.27%
$22,380,01074,836,171 ENGCharts Enigma
44
Aidos Kuneen
ADKAidos Kuneen
$0.851966
2.85%
$21,299,14425,000,000 ADKCharts Aidos Kuneen
45
Syscoin
SYSSyscoin
$0.028402
-0.38%
$16,680,710587,315,743 SYSCharts Syscoin
46
Factom
FCTFactom
$1.79
-1.15%
$16,276,7669,091,683 FCTCharts Factom
47
Vertcoin
VTCVertcoin
$0.289550
-2.83%
$15,936,69655,039,522 VTCCharts Vertcoin
48
Groestlcoin
GRSGroestlcoin
$0.190312
2.90%
$14,309,17575,188,179 GRSCharts Groestlcoin
49
BitBay
BAYBitBay
$0.194293
-2.94%
$196,653,0041,012,146,906 BAYCharts BitBay
50
Advanced Internet Blocks
AIBAdvanced Internet Blocks
$0.006467
15.01%
$156,596,45024,213,254,183 AIBCharts Advanced Internet Blocks
51
Cryptonex
CNXCryptonex
$1.69
-0.87%
$94,385,77855,686,329 CNXCharts Cryptonex
52
WhiteCoin
XWCWhiteCoin
$0.177192
4.85%
$44,330,599250,183,629 XWCCharts WhiteCoin
53
Bytecoin
BCNBytecoin
$0.000239
-0.45%
$44,044,980184,066,828,814 BCNCharts Bytecoin
54
PRIZM
PZMPRIZM
$0.024399
-0.37%
$39,692,1291,626,772,619 PZMCharts PRIZM
55
DeviantCoin
DEVDeviantCoin
$1.39
86.80%
$37,945,93827,339,969 DEVCharts DeviantCoin
56
CasinoCoin
CSCCasinoCoin
$0.000598
15.03%
$23,884,10339,937,735,099 CSCCharts CasinoCoin
57
Hellenic Coin
HNCHellenic Coin
$0.286438
-5.16%
$19,950,52469,650,418 HNCCharts Hellenic Coin
58
Loki
LOKILoki
$0.403214
0.51%
$19,429,99348,187,825 LOKICharts Loki
59
Asch
XASAsch
$0.153755
11.80%
$14,353,87893,355,331 XASCharts Asch
60
Unobtanium
UNOUnobtanium
$62.11
-1.92%
$12,561,457202,229 UNOCharts Unobtanium
61
Nexus
NXSNexus
$0.190093
-2.64%
$12,293,67564,671,957 NXSCharts Nexus
62
LBRY Credits
LBCLBRY Credits
$0.032200
-8.02%
$12,222,206379,575,451 LBCCharts LBRY Credits
63
Nxt
NXTNxt
$0.011611
0.39%
$11,599,283998,999,942 NXTCharts Nxt
64
Blocknet
BLOCKBlocknet
$1.63
16.08%
$11,163,2936,860,308 BLOCKCharts Blocknet
65
Einsteinium
EMC2Einsteinium
$0.049134
-0.36%
$10,803,104219,870,297 EMC2Charts Einsteinium
66
Burst
BURSTBurst
$0.005126
5.68%
$10,736,0752,094,496,223 BURSTCharts Burst
67
Neblio
NEBLNeblio
$0.543942
-0.50%
$8,614,51915,837,193 NEBLCharts Neblio
68
Metaverse ETP
ETPMetaverse ETP
$0.108607
-0.44%
$8,504,36578,303,984 ETPCharts Metaverse ETP
69
Skycoin
SKYSkycoin
$0.472091
0.40%
$8,497,64318,000,000 SKYCharts Skycoin
70
NavCoin
NAVNavCoin
$0.117986
-0.28%
$8,118,41768,808,307 NAVCharts NavCoin
71
Namecoin
NMCNamecoin
$0.517131
15.36%
$7,620,65414,736,400 NMCCharts Namecoin
72
Electra
ECAElectra
$0.000263
59.39%
$7,553,59428,679,161,063 ECACharts Electra
73
Particl
PARTParticl
$0.820739
-3.39%
$7,460,8709,090,433 PARTCharts Particl
74
Polis
POLISPolis
$0.745225
-3.68%
$7,326,9739,831,891 POLISCharts Polis
75
SaluS
SLSSaluS
$7.03
-2.23%
$7,121,2391,012,265 SLSCharts SaluS
76
Monero Classic
XMCMonero Classic
$0.375512
-7.51%
$7,070,41518,828,740 XMCCharts Monero Classic
77
Peercoin
PPCPeercoin
$0.265396
3.54%
$6,979,22426,297,408 PPCCharts Peercoin
78
Steem Dollars
SBDSteem Dollars
$1.03
-2.64%
$5,871,0715,675,961 SBDCharts Steem Dollars
79
Achain
ACTAchain
$0.005874
1.38%
$5,656,725962,958,740 ACTCharts Achain
80
Haven Protocol
XHVHaven Protocol
$0.444574
-10.57%
$5,626,41412,655,738 XHVCharts Haven Protocol
81
Lightning Bitcoin
LBTCLightning Bitcoin
$1.39
-1.54%
$5,364,6713,860,808 LBTCCharts Lightning Bitcoin
82
Stakenet
XSNStakenet
$0.052998
0.03%
$5,283,45699,692,294 XSNCharts Stakenet
83
Aeon
AEONAeon
$0.318484
4.51%
$5,042,06315,831,459 AEONCharts Aeon
84
Ubiq
UBQUbiq
$0.109421
-6.76%
$4,662,31442,609,099 UBQCharts Ubiq
85
Gulden
NLGGulden
$0.009039
-4.94%
$4,642,880513,644,377 NLGCharts Gulden
86
SmartCash
SMARTSmartCash
$0.003053
-2.93%
$4,316,7721,413,859,298 SMARTCharts SmartCash
87
Flash
FLASHFlash
$0.004757
-11.48%
$4,281,676900,000,000 FLASHCharts Flash
88
GameCredits
GAMEGameCredits
$0.061203
-1.21%
$4,274,19369,836,100 GAMECharts GameCredits
89
Bitcoin Atom
BCABitcoin Atom
$0.229688
-9.81%
$4,230,61018,418,931 BCACharts Bitcoin Atom
90
Viacoin
VIAViacoin
$0.171326
-1.64%
$3,969,31123,168,131 VIACharts Viacoin
91
Phore
PHRPhore
$0.187019
9.03%
$3,941,90921,077,568 PHRCharts Phore
92
Dero
DERODero
$0.395721
1.51%
$3,861,8089,758,917 DEROCharts Dero
93
Lykke
LKKLykke
$0.011826
4.86%
$3,746,552316,809,739 LKKCharts Lykke
94
ALQO
XLQALQO
$0.056423
7.29%
$3,648,55464,664,324 XLQCharts ALQO
95
ColossusXT
COLXColossusXT
$0.000285
49.78%
$3,440,91912,054,575,285 COLXCharts ColossusXT
96
Bitcore
BTXBitcore
$0.191801
4.57%
$3,410,78117,782,872 BTXCharts Bitcore
97
HTMLCOIN
HTMLHTMLCOIN
$0.000062
-0.27%
$3,287,63453,067,332,240 HTMLCharts HTMLCOIN
98
Litecoin Cash
LCCLitecoin Cash
$0.004179
3.69%
$2,832,164677,645,825 LCCCharts Litecoin Cash
99
Counterparty
XCPCounterparty
$1.06
-0.21%
$2,761,9352,615,330 XCPCharts Counterparty
100
MintCoin
MINTMintCoin
$0.000106
0.03%
$2,634,35124,947,260,808 MINTCharts MintCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.