Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$10396.4
-6.99%
$175,490,836,937 16,879,962 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$836.823
-6.62%
$81,818,354,094 97,772,592 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.984722
-8.05%
$38,413,233,038 39,009,215,838 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$1257.59
-9.75%
$21,355,245,829 16,981,088 BCH Charts Bitcoin Cash
5
Litecoin
LTCLitecoin
$207.267
-7.46%
$11,468,032,983 55,329,758 LTC Charts Litecoin
6
Cardano
ADACardano
$0.345557
-7.45%
$8,959,280,714 25,927,070,538 ADA Charts Cardano
7
NEO
NEONEO
$118.41
-7.05%
$7,696,650,000 65,000,000 NEO Charts NEO
8
Stellar
XLMStellar
$0.381248
-9.26%
$7,040,809,157 18,467,793,030 XLM Charts Stellar
9
Dash
DASHDash
$645.118
-9.64%
$5,096,033,776 7,899,382 DASH Charts Dash
10
IOTA
MIOTAIOTA
$1.73002
-10.05%
$4,808,642,980 2,779,530,283 MIOTA Charts IOTA
11
Monero
XMRMonero
$300.268
-9.42%
$4,729,263,498 15,750,142 XMR Charts Monero
12
NEM
XEMNEM
$0.439678
-11.86%
$3,957,102,000 8,999,999,999 XEM Charts NEM
13
Ethereum Classic
ETCEthereum Classic
$34.025
-10.79%
$3,403,831,194 100,039,124 ETC Charts Ethereum Classic
14
VeChain
VENVeChain
$5.73878
-6.42%
$2,746,045,837 478,506,902 VEN Charts VeChain
15
Lisk
LSKLisk
$22.3553
-12.41%
$2,282,808,153 102,114,852 LSK Charts Lisk
16
Bitcoin Gold
BTGBitcoin Gold
$120.353
-8.39%
$2,026,745,855 16,840,011 BTG Charts Bitcoin Gold
17
Qtum
QTUMQtum
$27.0072
-9.7%
$1,995,832,404 73,900,012 QTUM Charts Qtum
18
Zcash
ZECZcash
$412.721
-7.36%
$1,376,009,234 3,333,994 ZEC Charts Zcash
19
Nano
NANONano
$8.83542
10.47%
$1,177,304,600 133,248,289 NANO Charts Nano
20
Verge
XVGVerge
$0.0628744
-9.36%
$919,622,321 14,626,339,510 XVG Charts Verge
21
Bytecoin
BCNBytecoin
$0.00490744
-12.04%
$901,708,475 183,743,148,071 BCN Charts Bytecoin
22
Steem
STEEMSteem
$3.57697
-11.52%
$893,642,390 249,832,230 STEEM Charts Steem
23
Siacoin
SCSiacoin
$0.0234328
-12.43%
$765,113,294 32,651,381,565 SC Charts Siacoin
24
Stratis
STRATStratis
$7.70769
-11.39%
$761,138,420 98,750,523 STRAT Charts Stratis
25
Dogecoin
DOGEDogecoin
$0.00642038
-9.1%
$727,480,308 113,307,983,085 DOGE Charts Dogecoin
26
Waves
WAVESWaves
$7.05975
-12.16%
$705,975,000 100,000,000 WAVES Charts Waves
27
BitShares
BTSBitShares
$0.223621
-7.22%
$583,471,913 2,609,200,000 BTS Charts BitShares
28
Decred
DCRDecred
$74.0468
-7.07%
$503,937,616 6,805,664 DCR Charts Decred
29
ZClassic
ZCLZClassic
$147.463
-7.03%
$496,146,637 3,364,550 ZCL Charts ZClassic
30
Electroneum
ETNElectroneum
$0.0776171
-5.73%
$483,540,315 6,229,816,815 ETN Charts Electroneum
31
Hshare
HSRHshare
$11.0239
-5.41%
$470,228,035 42,655,325 HSR Charts Hshare
32
Ardor
ARDRArdor
$0.436593
-11.32%
$436,156,187 998,999,495 ARDR Charts Ardor
33
Komodo
KMDKomodo
$4.19832
-14.17%
$435,016,892 103,616,897 KMD Charts Komodo
34
KuCoin Shares
KCSKuCoin Shares
$4.37355
-3.23%
$398,181,445 91,043,076 KCS Charts KuCoin Shares
35
Ark
ARKArk
$3.9105
-8.57%
$394,170,532 100,797,988 ARK Charts Ark
36
DigiByte
DGBDigiByte
$0.0354061
-9.85%
$349,740,284 9,877,966,908 DGB Charts DigiByte
37
Cryptonex
CNXCryptonex
$7.32978
-9.45%
$330,791,783 45,129,838 CNX Charts Cryptonex
38
Syscoin
SYSSyscoin
$0.602321
-13.92%
$319,909,075 531,127,215 SYS Charts Syscoin
39
MonaCoin
MONAMonaCoin
$5.44028
-4.13%
$313,359,175 57,599,825 MONA Charts MonaCoin
40
PIVX
PIVXPIVX
$5.10755
-10.54%
$284,129,084 55,629,232 PIVX Charts PIVX
41
Byteball Bytes
GBYTEByteball Bytes
$418.872
-10.3%
$270,265,452 645,222 GBYTE Charts Byteball Bytes
42
Bitcore
BTXBitcore
$22.2151
-5.11%
$256,803,305 11,559,854 BTX Charts Bitcore
43
ReddCoin
RDDReddCoin
$0.00889425
-10.95%
$255,830,251 28,763,555,273 RDD Charts ReddCoin
44
GXShares
GXSGXShares
$4.25793
-4.85%
$255,475,800 60,000,000 GXS Charts GXShares
45
Factom
FCTFactom
$27.6317
-11.88%
$241,642,035 8,745,102 FCT Charts Factom
46
ZCoin
XZCZCoin
$52.5208
-15.4%
$218,534,397 4,160,911 XZC Charts ZCoin
47
Nxt
NXTNxt
$0.213798
-9.07%
$213,584,189 998,999,942 NXT Charts Nxt
48
SmartCash
SMARTSmartCash
$0.257971
-2.45%
$187,384,610 726,378,586 SMART Charts SmartCash
49
Neblio
NEBLNeblio
$14.3877
-9.32%
$184,743,279 12,840,362 NEBL Charts Neblio
50
Particl
PARTParticl
$20.7331
-6.19%
$184,056,915 8,877,443 PART Charts Particl
51
Emercoin
EMCEmercoin
$4.33778
-5.38%
$179,383,540 41,353,766 EMC Charts Emercoin
52
Vertcoin
VTCVertcoin
$4.02678
-13.93%
$173,319,155 43,041,625 VTC Charts Vertcoin
53
Blocknet
BLOCKBlocknet
$33.9104
-6.19%
$170,420,900 5,025,623 BLOCK Charts Blocknet
54
GameCredits
GAMEGameCredits
$2.5677
-8.57%
$165,245,237 64,355,352 GAME Charts GameCredits
55
DigitalNote
XDNDigitalNote
$0.0209686
-10.77%
$144,602,058 6,896,123,623 XDN Charts DigitalNote
56
BitcoinDark
BTCDBitcoinDark
$104.678
-7.07%
$134,915,516 1,288,862 BTCD Charts BitcoinDark
57
Skycoin
SKYSkycoin
$17.698
-9.97%
$131,932,856 7,454,676 SKY Charts Skycoin
58
Experience Points
XPExperience Points
$0.000563939
-22.33%
$121,463,171 215,383,526,419 XP Charts Experience Points
59
ZenCash
ZENZenCash
$36.958
0.38%
$120,912,255 3,271,613 ZEN Charts ZenCash
60
Achain
ACTAchain
$0.400291
-10.75%
$120,087,300 300,000,000 ACT Charts Achain
61
Nexus
NXSNexus
$2.10081
-2.82%
$117,138,375 55,758,672 NXS Charts Nexus
62
BridgeCoin
BCOBridgeCoin
$4.32493
-7.53%
$116,773,110 27,000,000 BCO Charts BridgeCoin
63
NAV Coin
NAVNAV Coin
$1.67999
-8.79%
$104,951,384 62,471,434 NAV Charts NAV Coin
64
Ubiq
UBQUbiq
$2.42197
-7.43%
$96,211,179 39,724,348 UBQ Charts Ubiq
65
Peercoin
PPCPeercoin
$3.4377
-9.23%
$84,663,037 24,627,814 PPC Charts Peercoin
66
Asch
XASAsch
$0.880231
-6.13%
$81,766,457 92,892,044 XAS Charts Asch
67
HTMLCOIN
HTMLHTMLCOIN
$0.00123834
-18.58%
$81,069,786 65,466,499,998 HTML Charts HTMLCOIN
68
Pura
PURAPura
$0.462941
0.63%
$80,027,395 172,867,374 PURA Charts Pura
69
XTRABYTES
XBYXTRABYTES
$0.177746
-15.02%
$76,430,780 430,000,000 XBY Charts XTRABYTES
70
Einsteinium
EMC2Einsteinium
$0.344013
-7.67%
$74,483,751 216,514,350 EMC2 Charts Einsteinium
71
Counterparty
XCPCounterparty
$25.3329
-10.63%
$66,299,941 2,617,148 XCP Charts Counterparty
72
MinexCoin
MNXMinexCoin
$19.4991
-5.69%
$65,916,509 3,380,490 MNX Charts MinexCoin
73
Metaverse ETP
ETPMetaverse ETP
$1.74039
-11.94%
$65,089,894 37,399,602 ETP Charts Metaverse ETP
74
BitBay
BAYBitBay
$0.062263
-10.78%
$62,888,950 1,010,053,326 BAY Charts BitBay
75
PACcoin
PACPACcoin
$0.0000243827
-14.27%
$62,638,519 2,568,973,866,070 PAC Charts PACcoin
76
Viacoin
VIAViacoin
$2.66789
-9.51%
$61,326,822 22,987,013 VIA Charts Viacoin
77
Burst
BURSTBurst
$0.0317857
-12.13%
$57,225,061 1,800,339,818 BURST Charts Burst
78
Aeon
AEONAeon
$3.60966
-1.9%
$56,012,259 15,517,323 AEON Charts Aeon
79
Gulden
NLGGulden
$0.136952
-2.57%
$53,767,177 392,598,700 NLG Charts Gulden
80
CloakCoin
CLOAKCloakCoin
$10.3791
-14.17%
$52,881,274 5,094,977 CLOAK Charts CloakCoin
81
Bean Cash
BITBBean Cash
$0.0222201
23.46%
$52,802,157 2,376,324,000 BITB Charts Bean Cash
82
ECC
ECCECC
$0.00205813
-6.94%
$51,453,250 25,000,000,000 ECC Charts ECC
83
ION
IONION
$2.54815
-2.34%
$50,714,823 19,902,605 ION Charts ION
84
LBRY Credits
LBCLBRY Credits
$0.327873
-8.68%
$49,171,722 149,971,854 LBC Charts LBRY Credits
85
Rise
RISERise
$0.39615
-14.41%
$44,820,094 113,139,200 RISE Charts Rise
86
ColossusCoinXT
COLXColossusCoinXT
$0.00415636
7.13%
$44,575,876 10,724,738,924 COLX Charts ColossusCoinXT
87
Groestlcoin
GRSGroestlcoin
$0.631467
-8.54%
$43,875,450 69,481,779 GRS Charts Groestlcoin
88
Crown
CRWCrown
$2.46366
-11.59%
$42,583,067 17,284,474 CRW Charts Crown
89
SaluS
SLSSaluS
$41.8684
-11.52%
$42,285,270 1,009,957 SLS Charts SaluS
90
Lykke
LKKLykke
$0.150154
0.65%
$40,962,409 272,802,650 LKK Charts Lykke
91
Feathercoin
FTCFeathercoin
$0.212353
-10.35%
$40,881,410 192,516,280 FTC Charts Feathercoin
92
Steem Dollars
SBDSteem Dollars
$4.32302
-14.3%
$40,779,936 9,433,205 SBD Charts Steem Dollars
93
Mooncoin
MOONMooncoin
$0.000176138
-2.15%
$39,385,353 223,605,088,605 MOON Charts Mooncoin
94
Namecoin
NMCNamecoin
$2.6706
-9.41%
$39,355,030 14,736,400 NMC Charts Namecoin
95
Diamond
DMDDiamond
$14.7364
-1.39%
$39,195,727 2,659,790 DMD Charts Diamond
96
Dimecoin
DIMEDimecoin
$0.0000714031
-6.56%
$38,493,178 539,096,740,560 DIME Charts Dimecoin
97
DECENT
DCTDECENT
$0.733171
-10.62%
$37,616,137 51,306,089 DCT Charts DECENT
98
PotCoin
POTPotCoin
$0.171105
-1.85%
$37,543,637 219,418,700 POT Charts PotCoin
99
SIBCoin
SIBSIBCoin
$2.26743
-6.23%
$37,177,699 16,396,404 SIB Charts SIBCoin
100
DeepOnion
ONIONDeepOnion
$3.41267
-11.61%
$36,256,255 10,624,014 ONION Charts DeepOnion