Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$3,236.76978666
-3.68%
$56,393,916,31617,422,900 BTCCharts Bitcoin
2
XRP
XRPXRP
$0.2870756632
-4.76%
$11,749,135,13240,926,963,305 XRPCharts XRP
3
Ethereum
ETHEthereum
$84.4062986113
-3.95%
$8,761,115,507103,796,940 ETHCharts Ethereum
4
Stellar
XLMStellar
$0.0971305173
-10.36%
$1,860,484,62319,154,480,747 XLMCharts Stellar
5
Bitcoin Cash
BCHBitcoin Cash
$80.4150186349
-15.58%
$1,408,090,09617,510,288 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$22.9481484945
-4.87%
$1,367,015,27659,569,742 LTCCharts Litecoin
7
Cardano
ADACardano
$0.0280776061
-5.51%
$727,970,07425,927,070,538 ADACharts Cardano
8
Monero
XMRMonero
$39.7766761639
-4.5%
$662,087,55916,645,120 XMRCharts Monero
9
IOTA
MIOTAIOTA
$0.2124733319
-4.49%
$590,576,0602,779,530,283 MIOTACharts IOTA
10
NEM
XEMNEM
$0.0614361113
-8.79%
$552,925,0018,999,999,999 XEMCharts NEM
11
Dash
DASHDash
$59.8604470582
-4.71%
$509,122,6748,505,160 DASHCharts Dash
12
Ethereum Classic
ETCEthereum Classic
$3.7030848432
-4.99%
$395,348,985106,762,065 ETCCharts Ethereum Classic
13
NEO
NEONEO
$5.6121993803
-3.77%
$364,792,96065,000,000 NEOCharts NEO
14
Zcash
ZECZcash
$49.557909631
-6.2%
$270,096,4925,450,119 ZECCharts Zcash
15
Dogecoin
DOGEDogecoin
$0.0020708548
-0.03%
$243,126,180117,403,781,676 DOGECharts Dogecoin
16
Waves
WAVESWaves
$2.3506834652
5.49%
$235,068,347100,000,000 WAVESCharts Waves
17
Tezos
XTZTezos
$0.3724784257
-4.62%
$226,276,562607,489,041 XTZCharts Tezos
18
Bitcoin Gold
BTGBitcoin Gold
$10.8478563238
-5.27%
$188,695,19117,394,699 BTGCharts Bitcoin Gold
19
Qtum
QTUMQtum
$1.7082704552
-5.21%
$152,219,62189,107,448 QTUMCharts Qtum
20
Decred
DCRDecred
$15.2495452483
4.56%
$136,947,6148,980,439 DCRCharts Decred
21
Lisk
LSKLisk
$1.1012252988
-4.98%
$124,451,051113,011,435 LSKCharts Lisk
22
Bitcoin Diamond
BCDBitcoin Diamond
$0.7070474159
0.13%
$108,713,401153,756,875 BCDCharts Bitcoin Diamond
23
Nano
NANONano
$0.7743243921
-3.87%
$103,177,401133,248,289 NANOCharts Nano
24
Bytecoin
BCNBytecoin
$0.000518115
-4.96%
$95,367,777184,066,828,814 BCNCharts Bytecoin
25
BitShares
BTSBitShares
$0.0353652742
-4.54%
$94,734,3752,678,740,000 BTSCharts BitShares
26
Verge
XVGVerge
$0.0057742431
1.64%
$87,607,31315,172,086,051 XVGCharts Verge
27
DigiByte
DGBDigiByte
$0.0077123803
-5.22%
$86,219,98911,179,426,629 DGBCharts DigiByte
28
Siacoin
SCSiacoin
$0.0021921028
-6.13%
$84,237,39738,427,666,774 SCCharts Siacoin
29
Steem
STEEMSteem
$0.2284096433
-3.94%
$69,138,005302,693,020 STEEMCharts Steem
30
Factom
FCTFactom
$7.4000165426
-1.14%
$64,713,8998,745,102 FCTCharts Factom
31
Komodo
KMDKomodo
$0.5375865435
-5.69%
$59,670,028110,996,133 KMDCharts Komodo
32
Stratis
STRATStratis
$0.5681931767
-8.72%
$56,326,05099,131,866 STRATCharts Stratis
33
Huobi Token
HTHuobi Token
$1.0505338045
-2.62%
$52,526,90050,000,200 HTCharts Huobi Token
34
Electroneum
ETNElectroneum
$0.0061375041
-5.58%
$52,385,9868,535,389,158 ETNCharts Electroneum
35
Cryptonex
CNXCryptonex
$0.9397498053
-4.97%
$52,243,73655,593,239 CNXCharts Cryptonex
36
Bitcoin Private
BTCPBitcoin Private
$2.2842186726
-5.23%
$46,882,42420,524,490 BTCPCharts Bitcoin Private
37
Ardor
ARDRArdor
$0.0464998068
-4.17%
$46,453,284998,999,495 ARDRCharts Ardor
38
Elastos
ELAElastos
$2.5307711167
-0.37%
$36,170,79514,292,401 ELACharts Elastos
39
Metaverse ETP
ETPMetaverse ETP
$0.6430793545
6.2%
$34,871,64054,226,030 ETPCharts Metaverse ETP
40
Ark
ARKArk
$0.3008215893
-3.5%
$32,193,514107,018,630 ARKCharts Ark
41
Wanchain
WANWanchain
$0.2924429252
-7.54%
$31,043,545106,152,493 WANCharts Wanchain
42
Ravencoin
RVNRavencoin
$0.0121987222
-6.79%
$29,980,2512,457,655,000 RVNCharts Ravencoin
43
ReddCoin
RDDReddCoin
$0.0009897077
-8.19%
$28,512,20428,808,713,174 RDDCharts ReddCoin
44
GXChain
GXSGXChain
$0.4708525691
-5.3%
$28,251,15460,000,000 GXSCharts GXChain
45
PIVX
PIVXPIVX
$0.4858958158
-9.61%
$27,589,73156,781,166 PIVXCharts PIVX
46
Zcoin
XZCZcoin
$4.3826640334
-6.71%
$25,234,6835,757,841 XZCCharts Zcoin
47
Nxt
NXTNxt
$0.0250038817
-8.15%
$24,978,876998,999,942 NXTCharts Nxt
48
MonaCoin
MONAMonaCoin
$0.37013961
-8.73%
$23,820,01164,354,125 MONACharts MonaCoin
49
Horizen
ZENHorizen
$4.2973998948
-3.71%
$23,069,2485,368,188 ZENCharts Horizen
50
SmartCash
SMARTSmartCash
$0.0217020272
-2.46%
$22,869,0111,053,773,052 SMARTCharts SmartCash
51
WaykiChain
WICCWaykiChain
$0.1085575659
-1.15%
$22,797,089210,000,000 WICCCharts WaykiChain
52
Syscoin
SYSSyscoin
$0.0407716136
35.75%
$22,219,160544,966,410 SYSCharts Syscoin
53
BOScoin
BOSBOScoin
$0.0485973826
9.01%
$22,201,168456,838,751 BOSCharts BOScoin
54
Byteball Bytes
GBYTEByteball Bytes
$28.7351736671
-4.49%
$19,511,419679,008 GBYTECharts Byteball Bytes
55
Enigma
ENGEnigma
$0.2190710814
-6.31%
$16,394,44174,836,171 ENGCharts Enigma
56
Groestlcoin
GRSGroestlcoin
$0.2059527776
-6.52%
$14,726,57871,504,634 GRSCharts Groestlcoin
57
Nexus
NXSNexus
$0.2364942343
-1.9%
$14,120,57159,707,886 NXSCharts Nexus
58
Unobtanium
UNOUnobtanium
$68.0531065746
-3.87%
$13,587,543199,661 UNOCharts Unobtanium
59
BridgeCoin
BCOBridgeCoin
$0.4881622539
3.32%
$13,180,38127,000,000 BCOCharts BridgeCoin
60
Peercoin
PPCPeercoin
$0.5066884258
-6.43%
$12,714,08925,092,518 PPCCharts Peercoin
61
Neblio
NEBLNeblio
$0.8873955543
-0.83%
$12,273,89913,831,374 NEBLCharts Neblio
62
PRIZM
PZMPRIZM
$0.1776361503
6.05%
$12,254,17668,984,699 PZMCharts PRIZM
63
Emercoin
EMCEmercoin
$0.2869206786
-11.54%
$12,084,64642,118,422 EMCCharts Emercoin
64
Vertcoin
VTCVertcoin
$0.2347495468
-0.2%
$11,101,78747,292,050 VTCCharts Vertcoin
65
Particl
PARTParticl
$1.3632943929
-10.65%
$11,001,0778,069,480 PARTCharts Particl
66
TokenPay
TPAYTokenPay
$0.6784868606
-3.77%
$10,660,61615,712,339 TPAYCharts TokenPay
67
Gulden
NLGGulden
$0.0229691808
0.09%
$9,532,955415,032,420 NLGCharts Gulden
68
Skycoin
SKYSkycoin
$0.8454002287
-2.88%
$9,299,40311,000,000 SKYCharts Skycoin
69
WhiteCoin
XWCWhiteCoin
$0.0365478069
-3.93%
$9,143,663250,183,629 XWCCharts WhiteCoin
70
Einsteinium
EMC2Einsteinium
$0.0418166127
-10.18%
$9,118,255218,053,417 EMC2Charts Einsteinium
71
SaluS
SLSSaluS
$8.9965124441
-2.49%
$9,101,0771,011,623 SLSCharts SaluS
72
Ubiq
UBQUbiq
$0.2100677165
-5.76%
$8,950,79642,609,099 UBQCharts Ubiq
73
NavCoin
NAVNavCoin
$0.1301553001
5.06%
$8,297,67663,752,118 NAVCharts NavCoin
74
Blocknet
BLOCKBlocknet
$1.4083409751
-6.64%
$7,710,6845,475,012 BLOCKCharts Blocknet
75
Burst
BURSTBurst
$0.0038284091
-15.52%
$7,682,9552,006,827,164 BURSTCharts Burst
76
E-Dinar Coin
EDRE-Dinar Coin
$0.0086059806
-5.3%
$7,626,723886,211,988 EDRCharts E-Dinar Coin
77
Namecoin
NMCNamecoin
$0.486326369
-4.06%
$7,166,70014,736,400 NMCCharts Namecoin
78
DigitalNote
XDNDigitalNote
$0.0010341873
-5.25%
$7,165,7006,928,822,446 XDNCharts DigitalNote
79
BitBay
BAYBitBay
$0.0070794381
-7.21%
$7,165,4311,012,146,906 BAYCharts BitBay
80
CasinoCoin
CSCCasinoCoin
$0.0001939101
-7.53%
$6,975,54535,973,085,511 CSCCharts CasinoCoin
81
Steem Dollars
SBDSteem Dollars
$0.5265797036
-9.56%
$6,693,93512,712,102 SBDCharts Steem Dollars
82
AurumCoin
AUAurumCoin
$22.17039033
9.29%
$6,608,622298,083 AUCharts AurumCoin
83
GINcoin
GINGINcoin
$1.398375656
2.97%
$6,127,7624,382,057 GINCharts GINcoin
84
Counterparty
XCPCounterparty
$2.3334089643
-5.91%
$6,103,8902,615,868 XCPCharts Counterparty
85
Viacoin
VIAViacoin
$0.2631893208
-1.98%
$6,083,17723,113,311 VIACharts Viacoin
86
Loki
LOKILoki
$0.1895419503
-7.92%
$6,023,31031,778,244 LOKICharts Loki
87
Nexty
NTYNexty
$0.0000392253
-11.2%
$5,856,705149,309,329,417 NTYCharts Nexty
88
ToaCoin
TOAToaCoin
$0.001757736
-2.32%
$5,775,3953,285,700,751 TOACharts ToaCoin
89
Boolberry
BBRBoolberry
$0.4450457784
0.4%
$5,532,13212,430,479 BBRCharts Boolberry
90
Clams
CLAMClams
$1.6321444101
0.49%
$5,493,9833,366,113 CLAMCharts Clams
91
XTRABYTES
XBYXTRABYTES
$0.0126387254
-11.83%
$5,434,652430,000,000 XBYCharts XTRABYTES
92
Electra
ECAElectra
$0.0001912031
-7.99%
$5,426,80228,382,397,947 ECACharts Electra
93
Achain
ACTAchain
$0.0068287185
-5.73%
$5,390,381789,369,297 ACTCharts Achain
94
POA Network
POAPOA Network
$0.0244783992
-6.87%
$5,389,343220,167,290 POACharts POA Network
95
Stakenet
XSNStakenet
$0.0716280395
-9.85%
$5,352,51974,726,584 XSNCharts Stakenet
96
CloakCoin
CLOAKCloakCoin
$1.0144983001
-4.73%
$5,304,3915,228,586 CLOAKCharts CloakCoin
97
ZClassic
ZCLZClassic
$0.9571342163
-6.08%
$5,261,1395,496,763 ZCLCharts ZClassic
98
Litecoin Cash
LCCLitecoin Cash
$0.0085754176
-4.94%
$5,136,315598,957,957 LCCCharts Litecoin Cash
99
Dero
DERODero
$0.8683516003
-5.46%
$5,131,1405,909,058 DEROCharts Dero
100
Asch
XASAsch
$0.0518648358
-4.05%
$4,841,85993,355,331 XASCharts Asch
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.