Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,143.86
0.76%
$105,128,276,572 17,111,112 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$473.795
1.78%
$47,503,129,165 100,260,934 ETH Charts Ethereum
3
Ripple
XRPRipple
$0.488576
0.45%
$19,174,313,978 39,245,304,677 XRP Charts Ripple
4
Bitcoin Cash
BCHBitcoin Cash
$756.353
0.26%
$13,009,101,421 17,199,775 BCH Charts Bitcoin Cash
5
Litecoin
LTCLitecoin
$82.2426
-1.56%
$4,696,727,068 57,108,203 LTC Charts Litecoin
6
Stellar
XLMStellar
$0.201292
-0.36%
$3,776,152,101 18,759,573,661 XLM Charts Stellar
7
Cardano
ADACardano
$0.137974
-1.13%
$3,577,261,630 25,927,070,538 ADA Charts Cardano
8
IOTA
MIOTAIOTA
$1.03739
6.73%
$2,883,456,920 2,779,530,283 MIOTA Charts IOTA
9
NEO
NEONEO
$33.9473
2.42%
$2,206,574,500 65,000,000 NEO Charts NEO
10
Dash
DASHDash
$241.812
2.02%
$1,970,763,938 8,149,984 DASH Charts Dash
11
Monero
XMRMonero
$116.065
5.65%
$1,875,592,383 16,159,845 XMR Charts Monero
12
Ethereum Classic
ETCEthereum Classic
$14.8136
0.28%
$1,518,606,931 102,514,374 ETC Charts Ethereum Classic
13
NEM
XEMNEM
$0.163128
-0.79%
$1,468,152,000 8,999,999,999 XEM Charts NEM
14
Qtum
QTUMQtum
$8.89573
-1.96%
$788,735,595 88,664,516 QTUM Charts Qtum
15
Zcash
ZECZcash
$169.909
1.17%
$714,164,695 4,203,219 ZEC Charts Zcash
16
Lisk
LSKLisk
$5.57764
3.91%
$598,241,358 107,257,076 LSK Charts Lisk
17
Decred
DCRDecred
$73.8379
-4.53%
$527,626,650 7,145,743 DCR Charts Decred
18
Bytecoin
BCNBytecoin
$0.00283353
1.71%
$521,059,195 183,890,481,254 BCN Charts Bytecoin
19
Bitcoin Gold
BTGBitcoin Gold
$25.4769
-3.6%
$435,235,541 17,083,536 BTG Charts Bitcoin Gold
20
Siacoin
SCSiacoin
$0.0110697
-1.29%
$390,132,674 35,243,292,414 SC Charts Siacoin
21
Verge
XVGVerge
$0.0244169
0.03%
$367,579,717 15,054,315,539 XVG Charts Verge
22
BitShares
BTSBitShares
$0.136347
-1.07%
$359,390,240 2,635,850,000 BTS Charts BitShares
23
Steem
STEEMSteem
$1.34032
-0.5%
$352,838,379 263,249,358 STEEM Charts Steem
24
Nano
NANONano
$2.50634
-1.19%
$333,965,517 133,248,289 NANO Charts Nano
25
Dogecoin
DOGEDogecoin
$0.00270233
1.92%
$310,742,132 114,990,446,175 DOGE Charts Dogecoin
26
Waves
WAVESWaves
$2.87551
-1.55%
$287,551,000 100,000,000 WAVES Charts Waves
27
Bitcoin Diamond
BCDBitcoin Diamond
$1.85103
-6.82%
$284,608,588 153,756,875 BCD Charts Bitcoin Diamond
28
Wanchain
WANWanchain
$2.53927
1.34%
$269,549,840 106,152,493 WAN Charts Wanchain
29
Stratis
STRATStratis
$2.48252
-3.14%
$245,538,700 98,907,038 STRAT Charts Stratis
30
Bitcoin Private
BTCPBitcoin Private
$11.9003
-3.56%
$243,588,317 20,469,090 BTCP Charts Bitcoin Private
31
DigiByte
DGBDigiByte
$0.0208634
-2.62%
$217,628,846 10,431,130,383 DGB Charts DigiByte
32
Hshare
HSRHshare
$4.81592
-1.28%
$207,787,322 43,145,925 HSR Charts Hshare
33
Huobi Token
HTHuobi Token
$4.13639
-5.17%
$206,820,327 50,000,200 HT Charts Huobi Token
34
Komodo
KMDKomodo
$1.69118
2.7%
$176,312,274 104,253,997 KMD Charts Komodo
35
GXChain
GXSGXChain
$2.83915
1.09%
$170,349,000 60,000,000 GXS Charts GXChain
36
ReddCoin
RDDReddCoin
$0.0054745
3.75%
$157,713,300 28,808,713,174 RDD Charts ReddCoin
37
Cryptonex
CNXCryptonex
$3.45271
-3.39%
$156,530,494 45,335,546 CNX Charts Cryptonex
38
Ardor
ARDRArdor
$0.147665
-1.4%
$147,517,260 998,999,495 ARDR Charts Ardor
39
Ark
ARKArk
$1.39678
-0.81%
$144,418,166 103,393,638 ARK Charts Ark
40
MonaCoin
MONAMonaCoin
$2.27231
-4.1%
$137,186,285 60,373,050 MONA Charts MonaCoin
41
PIVX
PIVXPIVX
$1.9584
-2.29%
$110,768,700 56,560,815 PIVX Charts PIVX
42
Elastos
ELAElastos
$20.552
-3.86%
$107,406,835 5,226,101 ELA Charts Elastos
43
Emercoin
EMCEmercoin
$2.52502
-1.86%
$105,848,469 41,919,854 EMC Charts Emercoin
44
Syscoin
SYSSyscoin
$0.191911
-2.6%
$102,812,562 535,730,426 SYS Charts Syscoin
45
Nxt
NXTNxt
$0.0992064
0.08%
$99,107,188 998,999,942 NXT Charts Nxt
46
Factom
FCTFactom
$10.3538
-0.6%
$90,545,037 8,745,102 FCT Charts Factom
47
SmartCash
SMARTSmartCash
$0.083527
21.46%
$87,744,444 1,050,491,989 SMART Charts SmartCash
48
ZCoin
XZCZCoin
$17.3194
-5.23%
$87,171,153 5,033,151 XZC Charts ZCoin
49
Blocknet
BLOCKBlocknet
$15.4177
5.14%
$80,210,088 5,202,468 BLOCK Charts Blocknet
50
Nexus
NXSNexus
$1.32322
-1.75%
$76,663,130 57,936,798 NXS Charts Nexus
51
Electroneum
ETNElectroneum
$0.0103561
2.32%
$75,101,075 7,251,868,455 ETN Charts Electroneum
52
Byteball Bytes
GBYTEByteball Bytes
$115.853
6.86%
$74,834,783 645,946 GBYTE Charts Byteball Bytes
53
WaykiChain
WICCWaykiChain
$0.407414
-5.25%
$71,460,416 175,400,000 WICC Charts WaykiChain
54
ZenCash
ZENZenCash
$17.2659
2.31%
$71,230,039 4,125,475 ZEN Charts ZenCash
55
BitcoinDark
BTCDBitcoinDark
$46.8657
-5.62%
$60,403,428 1,288,862 BTCD Charts BitcoinDark
56
Skycoin
SKYSkycoin
$6.2383
0.63%
$56,144,700 9,000,000 SKY Charts Skycoin
57
Achain
ACTAchain
$0.103948
-6.59%
$55,310,614 532,098,876 ACT Charts Achain
58
Asch
XASAsch
$0.580046
-6.43%
$54,150,386 93,355,331 XAS Charts Asch
59
Neblio
NEBLNeblio
$3.84077
-1.76%
$50,904,446 13,253,708 NEBL Charts Neblio
60
Bitcoin Interest
BCIBitcoin Interest
$2.58293
-8.94%
$47,337,078 18,326,892 BCI Charts Bitcoin Interest
61
GameCredits
GAMEGameCredits
$0.725172
-3.78%
$46,668,699 64,355,352 GAME Charts GameCredits
62
Groestlcoin
GRSGroestlcoin
$0.629351
-4.54%
$44,251,562 70,313,009 GRS Charts Groestlcoin
63
DigitalNote
XDNDigitalNote
$0.00622476
0.31%
$42,993,470 6,906,847,847 XDN Charts DigitalNote
64
Vertcoin
VTCVertcoin
$0.927689
-0.22%
$41,544,024 44,782,275 VTC Charts Vertcoin
65
BOScoin
BOSBOScoin
$0.0919847
1.56%
$41,015,862 445,898,741 BOS Charts BOScoin
66
Particl
PARTParticl
$4.43545
-4.59%
$39,996,797 9,017,528 PART Charts Particl
67
Stakenet
XSNStakenet
$0.581887
1.58%
$39,769,317 68,345,429 XSN Charts Stakenet
68
TokenPay
TPAYTokenPay
$2.48454
2.13%
$38,309,796 15,419,271 TPAY Charts TokenPay
69
Peercoin
PPCPeercoin
$1.49762
2.45%
$37,174,868 24,822,630 PPC Charts Peercoin
70
ZClassic
ZCLZClassic
$8.45467
-7.09%
$35,884,579 4,244,350 ZCL Charts ZClassic
71
POA Network
POAPOA Network
$0.173762
-1.7%
$35,663,636 205,244,160 POA Charts POA Network
72
Ubiq
UBQUbiq
$0.820627
-3.42%
$33,941,578 41,360,543 UBQ Charts Ubiq
73
Bitcore
BTXBitcore
$2.03528
-0.57%
$31,706,643 15,578,517 BTX Charts Bitcore
74
Linda
LINDALinda
$0.00343531
13.87%
$31,053,618 9,039,538,831 LINDA Charts Linda
75
Primecoin
XPMPrimecoin
$1.27597
5.94%
$30,661,611 24,030,041 XPM Charts Primecoin
76
Burst
BURSTBurst
$0.0156671
0.59%
$30,652,861 1,956,511,507 BURST Charts Burst
77
Electra
ECAElectra
$0.00118224
0.84%
$30,535,878 25,828,831,836 ECA Charts Electra
78
NavCoin
NAVNavCoin
$0.471743
1.95%
$29,718,748 62,997,751 NAV Charts NavCoin
79
Litecoin Cash
LCCLitecoin Cash
$0.0506591
3.75%
$29,132,995 575,079,207 LCC Charts Litecoin Cash
80
Gulden
NLGGulden
$0.0704217
-0.94%
$28,152,138 399,765,100 NLG Charts Gulden
81
Unobtanium
UNOUnobtanium
$133.964
1.69%
$26,636,235 198,831 UNO Charts Unobtanium
82
Einsteinium
EMC2Einsteinium
$0.119997
-4.42%
$26,057,087 217,147,817 EMC2 Charts Einsteinium
83
BitBay
BAYBitBay
$0.0255801
0.28%
$25,890,819 1,012,146,906 BAY Charts BitBay
84
Feathercoin
FTCFeathercoin
$0.124658
4.01%
$25,509,071 204,632,440 FTC Charts Feathercoin
85
Ravencoin
RVNRavencoin
$0.0201755
0.89%
$24,815,062 1,229,960,206 RVN Charts Ravencoin
86
SaluS
SLSSaluS
$23.9101
-3.81%
$24,164,684 1,010,648 SLS Charts SaluS
87
PRIZM
PZMPRIZM
$1.13182
3.39%
$23,495,487 20,759,031 PZM Charts PRIZM
88
Metaverse ETP
ETPMetaverse ETP
$0.64691
-1.24%
$23,236,466 35,919,163 ETP Charts Metaverse ETP
89
CloakCoin
CLOAKCloakCoin
$4.46854
-2.2%
$23,023,668 5,152,392 CLOAK Charts CloakCoin
90
Counterparty
XCPCounterparty
$8.77203
0.69%
$22,949,733 2,616,240 XCP Charts Counterparty
91
Viacoin
VIAViacoin
$0.980457
-1.79%
$22,604,606 23,055,174 VIA Charts Viacoin
92
GINcoin
GINGINcoin
$11.313
-3.86%
$22,213,937 1,963,576 GIN Charts GINcoin
93
PACcoin
$PACPACcoin
$0.00548692
-4.94%
$21,969,748 4,004,021,886 $PAC Charts PACcoin
94
WhiteCoin
XWCWhiteCoin
$0.0858811
0.63%
$21,395,952 249,134,584 XWC Charts WhiteCoin
95
Experience Points
XPExperience Points
$0.0000845242
9.71%
$19,745,331 233,605,653,123 XP Charts Experience Points
96
BridgeCoin
BCOBridgeCoin
$0.713962
-12.42%
$19,276,974 27,000,000 BCO Charts BridgeCoin
97
Aeon
AEONAeon
$1.20187
1.15%
$19,027,356 15,831,459 AEON Charts Aeon
98
HTMLCOIN
HTMLHTMLCOIN
$0.000287365
3.2%
$18,930,843 65,877,343,747 HTML Charts HTMLCOIN
99
Namecoin
NMCNamecoin
$1.27651
-2.98%
$18,811,162 14,736,400 NMC Charts Namecoin
100
MinexCoin
MNXMinexCoin
$4.67208
-4.56%
$18,392,471 3,936,677 MNX Charts MinexCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.