Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $11,901.29 2.64% | $219,659,664,451 | 18,456,787 BTC | $25,029,814,955 | 2.64% |  |
| 2 |  | $395.44 1.87% | $44,338,709,588 | 112,124,012 ETH | $11,004,008,602 | 1.87% |  |
| 3 |  | $303.99 2.14% | $5,619,658,657 | 18,486,125 BCH | $1,860,418,301 | 2.14% |  |
| 4 |  | $58.71 3.32% | $3,828,665,392 | 65,211,348 LTC | $2,074,271,524 | 3.32% |  |
| 5 |  | $0.144277 -0.01% | $3,740,691,085 | 25,927,070,538 ADA | $321,918,940 | -0.01% |  |
| 6 |  | $3.90 9.22% | $2,886,548,864 | 739,342,445 XTZ | $423,479,512 | 9.22% |  |
| 7 |  | $0.105166 1.33% | $2,159,525,130 | 20,534,399,312 XLM | $223,715,774 | 1.33% |  |
| 8 |  | $92.94 -0.13% | $1,641,393,089 | 17,660,732 XMR | $78,785,068 | -0.13% |  |
| 9 |  | $14.80 14.53% | $1,044,133,614 | 70,538,831 NEO | $398,515,180 | 14.53% |  |
| 10 |  | $4.75 2.32% | $1,025,835,483 | 215,789,733 HT | $88,082,016 | 2.32% |  |
| 11 |  | $0.357291 4.35% | $993,101,359 | 2,779,530,283 MIOTA | $37,426,292 | 4.35% |  |
| 12 |  | $96.49 0.49% | $930,749,643 | 9,646,421 DASH | $316,581,848 | 0.49% |  |
| 13 |  | $89.76 -0.58% | $878,289,248 | 9,784,563 ZEC | $437,246,341 | -0.58% |  |
| 14 |  | $7.05 3.25% | $819,693,677 | 116,313,299 ETC | $702,748,286 | 3.25% |  |
| 15 |  | $0.063589 1.19% | $572,304,275 | 8,999,999,999 XEM | $13,564,106 | 1.19% |  |
| 16 |  | $0.003511 1.87% | $441,632,166 | 125,771,742,277 DOGE | $66,732,770 | 1.87% |  |
| 17 |  | $0.030267 3.96% | $406,580,146 | 13,433,051,325 DGB | $24,876,625 | 3.96% |  |
| 18 |  | $2.95 9.61% | $285,692,265 | 96,931,660 QTUM | $383,053,066 | 9.61% |  |
| 19 |  | $2.00 9.07% | $205,876,129 | 102,699,946 WAVES | $55,748,866 | 9.07% |  |
| 20 |  | $16.71 3.19% | $198,129,629 | 11,858,733 DCR | $6,849,693 | 3.19% |  |
| 21 |  | $1.50 0.23% | $187,911,030 | 125,136,806 LSK | $9,865,916 | 0.23% |  |
| 22 |  | $10.51 2.24% | $184,055,532 | 17,513,924 BTG | $12,358,239 | 2.24% |  |
| 23 |  | $0.847545 1.80% | $158,061,074 | 186,492,898 BCD | $13,923,639 | 1.80% |  |
| 24 |  | $1.16 12.02% | $155,113,304 | 133,248,297 NANO | $15,205,560 | 12.02% |  |
| 25 |  | $0.022755 1.58% | $154,448,931 | 6,787,355,000 RVN | $17,021,460 | 1.58% |  |
| 26 |  | $0.003396 7.13% | $141,991,233 | 41,817,047,634 SC | $7,880,361 | 7.13% |  |
| 27 |  | $1.95 1.34% | $128,048,343 | 65,729,675 MONA | $4,024,362 | 1.34% |  |
| 28 |  | $0.006735 7.83% | $110,046,372 | 16,339,699,543 XVG | $4,132,196 | 7.83% |  |
| 29 |  | $0.708803 1.55% | $85,912,237 | 121,207,516 KMD | $5,633,502 | 1.55% |  |
| 30 |  | $0.226052 4.68% | $84,183,794 | 372,409,648 STEEM | $6,141,445 | 4.68% |  |
| 31 |  | $0.027500 5.78% | $82,548,068 | 3,001,770,000 BTS | $11,601,305 | 5.78% |  |
| 32 |  | $7.53 -3.37% | $80,918,116 | 10,748,160 XZC | $30,246,833 | -3.37% |  |
| 33 |  | $0.070180 6.74% | $70,109,463 | 998,999,495 ARDR | $7,551,614 | 6.74% |  |
| 34 |  | $0.106348 -3.27% | $63,036,525 | 592,740,045 SYS | $4,533,457 | -3.27% |  |
| 35 |  | $0.503924 -0.53% | $61,892,603 | 122,821,251 ARK | $5,634,394 | -0.53% |  |
| 36 |  | $0.595437 -0.95% | $59,490,675 | 99,910,925 STRAT | $3,467,085 | -0.95% |  |
| 37 |  | $2.54 7.02% | $55,385,686 | 21,789,865 ELA | $4,821,468 | 7.02% |  |
| 38 |  | $0.005190 1.36% | $52,839,740 | 10,181,147,748 ETN | $454,559 | 1.36% |  |
| 39 |  | $0.387405 29.80% | $47,999,531 | 123,899,997 WAN | $10,496,241 | 29.80% |  |
| 40 |  | $0.241399 4.01% | $45,624,453 | 189,000,000 WICC | $3,149,229 | 4.01% |  |
| 41 |  | $0.000242 0.01% | $44,455,265 | 184,066,828,814 BCN | $59,641 | 0.01% |  |
| 42 |  | $0.609822 8.74% | $39,638,454 | 65,000,000 GXC | $5,353,931 | 8.74% |  |
| 43 |  | $0.001310 -0.03% | $37,737,324 | 28,808,713,174 RDD | $127,176 | -0.03% |  |
| 44 |  | $0.724137 16.73% | $35,772,468 | 49,400,143 LOKI | $159,910 | 16.73% |  |
| 45 |  | $0.004516 -21.20% | $109,336,927 | 24,213,254,183 AIB | $28,787 | -21.20% |  |
| 46 |  | $1.81 1.31% | $100,865,191 | 55,686,329 CNX | $1,486,770 | 1.31% |  |
| 47 |  | $0.546769 18.57% | $57,633,987 | 105,408,371 XSN | $3,753,646 | 18.57% |  |
| 48 |  | $0.142344 -1.46% | $35,612,208 | 250,183,629 XWC | $1,763,778 | -1.46% |  |
| 49 |  | $1.13 32.03% | $32,354,638 | 28,636,403 DEV | $22,268 | 32.03% |  |
| 50 |  | $0.491260 -2.63% | $27,894,320 | 56,781,166 PIVX | $1,500,294 | -2.63% |  |
| 51 |  | $0.000691 6.15% | $27,645,051 | 39,999,906,379 CSC | $107,986 | 6.15% |  |
| 52 |  | $0.327604 -0.46% | $24,516,610 | 74,836,171 ENG | $1,524,102 | -0.46% |  |
| 53 |  | $0.339391 0.04% | $23,671,380 | 69,746,555 HNC | $741,819 | 0.04% |  |
| 54 |  | $0.011800 -2.28% | $23,178,222 | 1,964,299,058 PZM | $593,755 | -2.28% |  |
| 55 |  | $1.72 7.82% | $22,672,842 | 13,200,099 XHV | $488,827 | 7.82% |  |
| 56 |  | $19.32 1.90% | $19,552,330 | 1,012,265 SLS | $1,571 | 1.90% |  |
| 57 |  | $0.258769 4.49% | $16,735,111 | 64,671,957 NXS | $323,699 | 4.49% |  |
| 58 |  | $0.220503 1.70% | $16,680,754 | 75,648,619 GRS | $1,516,740 | 1.70% |  |
| 59 |  | $0.288546 -0.38% | $16,161,596 | 56,010,447 VTC | $590,046 | -0.38% |  |
| 60 |  | $0.034417 -1.33% | $15,550,743 | 451,832,601 LBC | $1,720,803 | -1.33% |  |
| 61 |  | $1.64 1.22% | $15,254,825 | 9,277,187 FCT | $284,904 | 1.22% |  |
| 62 |  | $0.000119 2.82% | $15,215,034 | 127,654,509,875 PCN | $? | 2.82% |  |
| 63 |  | $73.65 0.81% | $14,917,451 | 202,550 UNO | $1,074 | 0.81% |  |
| 64 |  | $0.173033 4.17% | $13,621,704 | 78,723,335 ETP | $1,544,506 | 4.17% |  |
| 65 |  | $0.535708 3.98% | $13,392,706 | 25,000,000 ADK | $2,272,901 | 3.98% |  |
| 66 |  | $0.013542 -0.10% | $13,528,262 | 998,999,942 NXT | $629,495 | -0.10% |  |
| 67 |  | $0.054729 -1.91% | $12,526,838 | 228,888,368 CPS | $9,033 | -1.91% |  |
| 68 |  | $0.690865 8.91% | $12,435,568 | 18,000,000 SKY | $1,183,370 | 8.91% |  |
| 69 |  | $0.056022 3.40% | $12,340,045 | 220,270,302 EMC2 | $302,290 | 3.40% |  |
| 70 |  | $0.000413 0.57% | $11,839,256 | 28,695,941,451 ECA | $38,537 | 0.57% |  |
| 71 |  | $0.005592 -2.37% | $11,748,298 | 2,100,834,364 BURST | $210,119 | -2.37% |  |
| 72 |  | $1.11 -5.17% | $10,998,732 | 9,925,950 DERO | $1,085,491 | -5.17% |  |
| 73 |  | $0.150009 3.92% | $10,396,319 | 69,304,477 NAV | $260,545 | 3.92% |  |
| 74 |  | $0.617849 1.51% | $9,942,865 | 16,092,720 NEBL | $247,350 | 1.51% |  |
| 75 |  | $1.35 2.00% | $9,445,546 | 7,018,771 BLOCK | $8,530 | 2.00% |  |
| 76 |  | $0.009405 4.61% | $9,122,788 | 969,999,998 ACT | $13,257,650 | 4.61% |  |
| 77 |  | $0.000039 -54.99% | $8,803,437 | 226,969,518,100 MOON | $460 | -54.99% |  |
| 78 |  | $0.032005 2.68% | $8,503,869 | 265,707,836 QRK | $1,375 | 2.68% |  |
| 79 |  | $0.517295 2.38% | $8,189,536 | 15,831,459 AEON | $13,543 | 2.38% |  |
| 80 |  | $0.294385 1.96% | $7,774,433 | 26,409,039 PPC | $37,135 | 1.96% |  |
| 81 |  | $0.009795 -11.73% | $7,933,604 | 809,999,000 LET | $13,248,954 | -11.73% |  |
| 82 |  | $0.774099 2.04% | $7,610,858 | 9,831,891 POLIS | $24,907 | 2.04% |  |
| 83 |  | $0.368813 -7.16% | $7,072,526 | 19,176,436 XMC | $1,494 | -7.16% |  |
| 84 |  | $0.001442 6.53% | $7,005,951 | 4,859,268,564 XDN | $86,878 | 6.53% |  |
| 85 |  | $0.759863 1.25% | $6,979,537 | 9,185,263 PART | $48,196 | 1.25% |  |
| 86 |  | $0.066560 3.69% | $6,571,524 | 98,730,855 GAME | $124,986 | 3.69% |  |
| 87 |  | $0.367241 47.88% | $6,563,256 | 17,871,819 BTX | $2,926 | 47.88% |  |
| 88 |  | $0.097085 -6.46% | $6,277,906 | 64,664,324 XLQ | $4,819 | -6.46% |  |
| 89 |  | $1.06 1.29% | $6,237,680 | 5,897,911 SBD | $110,178 | 1.29% |  |
| 90 |  | $0.423479 -3.93% | $6,240,554 | 14,736,400 NMC | $3,787 | -3.93% |  |
| 91 |  | $0.268884 -4.80% | $6,230,106 | 23,170,233 VIA | $689,286 | -4.80% |  |
| 92 |  | $0.000239 2.94% | $5,966,266 | 25,000,000,000 ECC | $? | 2.94% |  |
| 93 |  | $0.274085 8.11% | $5,942,375 | 21,680,807 PHR | $22,029 | 8.11% |  |
| 94 |  | $1.49 0.86% | $5,763,940 | 3,860,808 LBTC | $437,566 | 0.86% |  |
| 95 |  | $0.004073 -2.91% | $5,758,473 | 1,413,859,298 SMART | $241,611 | -2.91% |  |
| 96 |  | $0.058172 2.91% | $5,430,703 | 93,355,331 XAS | $578,643 | 2.91% |  |
| 97 |  | $0.117548 4.77% | $5,008,633 | 42,609,099 UBQ | $7,265 | 4.77% |  |
| 98 |  | $0.015741 2.47% | $4,986,788 | 316,809,739 LKK | $? | 2.47% |  |
| 99 |  | $0.009518 -0.77% | $4,936,128 | 518,604,817 NLG | $7,108 | -0.77% |  |
| 100 |  | $0.005235 9.92% | $4,711,456 | 900,000,000 FLASH | $27 | 9.92% |  |