Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$6,143.86 0.76% |
$105,128,276,572 | 17,111,112 BTC | $3,647,870,000 | 0.76% |  |
| 2 |  |
$473.795 1.78% |
$47,503,129,165 | 100,260,934 ETH | $1,728,560,000 | 1.78% |  |
| 3 |  |
$0.488576 0.45% |
$19,174,313,978 | 39,245,304,677 XRP | $220,091,000 | 0.45% |  |
| 4 |  |
$756.353 0.26% |
$13,009,101,421 | 17,199,775 BCH | $430,792,000 | 0.26% |  |
| 5 |  |
$82.2426 -1.56% |
$4,696,727,068 | 57,108,203 LTC | $445,991,000 | -1.56% |  |
| 6 |  |
$0.201292 -0.36% |
$3,776,152,101 | 18,759,573,661 XLM | $35,761,100 | -0.36% |  |
| 7 |  |
$0.137974 -1.13% |
$3,577,261,630 | 25,927,070,538 ADA | $42,119,900 | -1.13% |  |
| 8 |  |
$1.03739 6.73% |
$2,883,456,920 | 2,779,530,283 MIOTA | $57,624,000 | 6.73% |  |
| 9 |  |
$33.9473 2.42% |
$2,206,574,500 | 65,000,000 NEO | $54,861,500 | 2.42% |  |
| 10 |  |
$241.812 2.02% |
$1,970,763,938 | 8,149,984 DASH | $56,243,500 | 2.02% |  |
| 11 |  |
$116.065 5.65% |
$1,875,592,383 | 16,159,845 XMR | $36,167,100 | 5.65% |  |
| 12 |  |
$14.8136 0.28% |
$1,518,606,931 | 102,514,374 ETC | $235,991,000 | 0.28% |  |
| 13 |  |
$0.163128 -0.79% |
$1,468,152,000 | 8,999,999,999 XEM | $15,114,900 | -0.79% |  |
| 14 |  |
$8.89573 -1.96% |
$788,735,595 | 88,664,516 QTUM | $77,077,000 | -1.96% |  |
| 15 |  |
$169.909 1.17% |
$714,164,695 | 4,203,219 ZEC | $41,418,400 | 1.17% |  |
| 16 |  |
$5.57764 3.91% |
$598,241,358 | 107,257,076 LSK | $7,276,700 | 3.91% |  |
| 17 |  |
$73.8379 -4.53% |
$527,626,650 | 7,145,743 DCR | $9,181,060 | -4.53% |  |
| 18 |  |
$0.00283353 1.71% |
$521,059,195 | 183,890,481,254 BCN | $6,718,590 | 1.71% |  |
| 19 |  |
$25.4769 -3.6% |
$435,235,541 | 17,083,536 BTG | $10,718,900 | -3.6% |  |
| 20 |  |
$0.0110697 -1.29% |
$390,132,674 | 35,243,292,414 SC | $8,147,540 | -1.29% |  |
| 21 |  |
$0.0244169 0.03% |
$367,579,717 | 15,054,315,539 XVG | $5,232,040 | 0.03% |  |
| 22 |  |
$0.136347 -1.07% |
$359,390,240 | 2,635,850,000 BTS | $8,829,910 | -1.07% |  |
| 23 |  |
$1.34032 -0.5% |
$352,838,379 | 263,249,358 STEEM | $1,045,230 | -0.5% |  |
| 24 |  |
$2.50634 -1.19% |
$333,965,517 | 133,248,289 NANO | $6,211,630 | -1.19% |  |
| 25 |  |
$0.00270233 1.92% |
$310,742,132 | 114,990,446,175 DOGE | $10,431,100 | 1.92% |  |
| 26 |  |
$2.87551 -1.55% |
$287,551,000 | 100,000,000 WAVES | $22,170,000 | -1.55% |  |
| 27 |  |
$1.85103 -6.82% |
$284,608,588 | 153,756,875 BCD | $1,418,060 | -6.82% |  |
| 28 |  |
$2.53927 1.34% |
$269,549,840 | 106,152,493 WAN | $2,475,130 | 1.34% |  |
| 29 |  |
$2.48252 -3.14% |
$245,538,700 | 98,907,038 STRAT | $3,349,070 | -3.14% |  |
| 30 |  |
$11.9003 -3.56% |
$243,588,317 | 20,469,090 BTCP | $240,032 | -3.56% |  |
| 31 |  |
$0.0208634 -2.62% |
$217,628,846 | 10,431,130,383 DGB | $1,508,480 | -2.62% |  |
| 32 |  |
$4.81592 -1.28% |
$207,787,322 | 43,145,925 HSR | $21,737,300 | -1.28% |  |
| 33 |  |
$4.13639 -5.17% |
$206,820,327 | 50,000,200 HT | $81,448,500 | -5.17% |  |
| 34 |  |
$1.69118 2.7% |
$176,312,274 | 104,253,997 KMD | $1,376,750 | 2.7% |  |
| 35 |  |
$2.83915 1.09% |
$170,349,000 | 60,000,000 GXS | $16,700,700 | 1.09% |  |
| 36 |  |
$0.0054745 3.75% |
$157,713,300 | 28,808,713,174 RDD | $1,328,020 | 3.75% |  |
| 37 |  |
$3.45271 -3.39% |
$156,530,494 | 45,335,546 CNX | $1,261,810 | -3.39% |  |
| 38 |  |
$0.147665 -1.4% |
$147,517,260 | 998,999,495 ARDR | $927,742 | -1.4% |  |
| 39 |  |
$1.39678 -0.81% |
$144,418,166 | 103,393,638 ARK | $518,425 | -0.81% |  |
| 40 |  |
$2.27231 -4.1% |
$137,186,285 | 60,373,050 MONA | $658,828 | -4.1% |  |
| 41 |  |
$1.9584 -2.29% |
$110,768,700 | 56,560,815 PIVX | $990,127 | -2.29% |  |
| 42 |  |
$20.552 -3.86% |
$107,406,835 | 5,226,101 ELA | $6,795,820 | -3.86% |  |
| 43 |  |
$2.52502 -1.86% |
$105,848,469 | 41,919,854 EMC | $1,239,290 | -1.86% |  |
| 44 |  |
$0.191911 -2.6% |
$102,812,562 | 535,730,426 SYS | $771,191 | -2.6% |  |
| 45 |  |
$0.0992064 0.08% |
$99,107,188 | 998,999,942 NXT | $1,748,250 | 0.08% |  |
| 46 |  |
$10.3538 -0.6% |
$90,545,037 | 8,745,102 FCT | $127,504 | -0.6% |  |
| 47 |  |
$0.083527 21.46% |
$87,744,444 | 1,050,491,989 SMART | $2,736,070 | 21.46% |  |
| 48 |  |
$17.3194 -5.23% |
$87,171,153 | 5,033,151 XZC | $831,201 | -5.23% |  |
| 49 |  |
$15.4177 5.14% |
$80,210,088 | 5,202,468 BLOCK | $78,780 | 5.14% |  |
| 50 |  |
$1.32322 -1.75% |
$76,663,130 | 57,936,798 NXS | $1,613,860 | -1.75% |  |
| 51 |  |
$0.0103561 2.32% |
$75,101,075 | 7,251,868,455 ETN | $588,845 | 2.32% |  |
| 52 |  |
$115.853 6.86% |
$74,834,783 | 645,946 GBYTE | $61,425 | 6.86% |  |
| 53 |  |
$0.407414 -5.25% |
$71,460,416 | 175,400,000 WICC | $7,726,240 | -5.25% |  |
| 54 |  |
$17.2659 2.31% |
$71,230,039 | 4,125,475 ZEN | $571,123 | 2.31% |  |
| 55 |  |
$46.8657 -5.62% |
$60,403,428 | 1,288,862 BTCD | $200,758 | -5.62% |  |
| 56 |  |
$6.2383 0.63% |
$56,144,700 | 9,000,000 SKY | $2,330,800 | 0.63% |  |
| 57 |  |
$0.103948 -6.59% |
$55,310,614 | 532,098,876 ACT | $10,512,700 | -6.59% |  |
| 58 |  |
$0.580046 -6.43% |
$54,150,386 | 93,355,331 XAS | $6,146,060 | -6.43% |  |
| 59 |  |
$3.84077 -1.76% |
$50,904,446 | 13,253,708 NEBL | $2,595,920 | -1.76% |  |
| 60 |  |
$2.58293 -8.94% |
$47,337,078 | 18,326,892 BCI | $37,225 | -8.94% |  |
| 61 |  |
$0.725172 -3.78% |
$46,668,699 | 64,355,352 GAME | $320,490 | -3.78% |  |
| 62 |  |
$0.629351 -4.54% |
$44,251,562 | 70,313,009 GRS | $1,288,320 | -4.54% |  |
| 63 |  |
$0.00622476 0.31% |
$42,993,470 | 6,906,847,847 XDN | $595,751 | 0.31% |  |
| 64 |  |
$0.927689 -0.22% |
$41,544,024 | 44,782,275 VTC | $333,802 | -0.22% |  |
| 65 |  |
$0.0919847 1.56% |
$41,015,862 | 445,898,741 BOS | $48,980 | 1.56% |  |
| 66 |  |
$4.43545 -4.59% |
$39,996,797 | 9,017,528 PART | $364,685 | -4.59% |  |
| 67 |  |
$0.581887 1.58% |
$39,769,317 | 68,345,429 XSN | $124,613 | 1.58% |  |
| 68 |  |
$2.48454 2.13% |
$38,309,796 | 15,419,271 TPAY | $229,707 | 2.13% |  |
| 69 |  |
$1.49762 2.45% |
$37,174,868 | 24,822,630 PPC | $468,380 | 2.45% |  |
| 70 |  |
$8.45467 -7.09% |
$35,884,579 | 4,244,350 ZCL | $581,784 | -7.09% |  |
| 71 |  |
$0.173762 -1.7% |
$35,663,636 | 205,244,160 POA | $479,907 | -1.7% |  |
| 72 |  |
$0.820627 -3.42% |
$33,941,578 | 41,360,543 UBQ | $46,548 | -3.42% |  |
| 73 |  |
$2.03528 -0.57% |
$31,706,643 | 15,578,517 BTX | $440,831 | -0.57% |  |
| 74 |  |
$0.00343531 13.87% |
$31,053,618 | 9,039,538,831 LINDA | $346,762 | 13.87% |  |
| 75 |  |
$1.27597 5.94% |
$30,661,611 | 24,030,041 XPM | $308,401 | 5.94% |  |
| 76 |  |
$0.0156671 0.59% |
$30,652,861 | 1,956,511,507 BURST | $84,895 | 0.59% |  |
| 77 |  |
$0.00118224 0.84% |
$30,535,878 | 25,828,831,836 ECA | $52,084 | 0.84% |  |
| 78 |  |
$0.471743 1.95% |
$29,718,748 | 62,997,751 NAV | $2,083,590 | 1.95% |  |
| 79 |  |
$0.0506591 3.75% |
$29,132,995 | 575,079,207 LCC | $80,882 | 3.75% |  |
| 80 |  |
$0.0704217 -0.94% |
$28,152,138 | 399,765,100 NLG | $76,467 | -0.94% |  |
| 81 |  |
$133.964 1.69% |
$26,636,235 | 198,831 UNO | $7,987 | 1.69% |  |
| 82 |  |
$0.119997 -4.42% |
$26,057,087 | 217,147,817 EMC2 | $175,049 | -4.42% |  |
| 83 |  |
$0.0255801 0.28% |
$25,890,819 | 1,012,146,906 BAY | $102,931 | 0.28% |  |
| 84 |  |
$0.124658 4.01% |
$25,509,071 | 204,632,440 FTC | $2,192,550 | 4.01% |  |
| 85 |  |
$0.0201755 0.89% |
$24,815,062 | 1,229,960,206 RVN | $159,958 | 0.89% |  |
| 86 |  |
$23.9101 -3.81% |
$24,164,684 | 1,010,648 SLS | $282,225 | -3.81% |  |
| 87 |  |
$1.13182 3.39% |
$23,495,487 | 20,759,031 PZM | $22,779 | 3.39% |  |
| 88 |  |
$0.64691 -1.24% |
$23,236,466 | 35,919,163 ETP | $4,163,640 | -1.24% |  |
| 89 |  |
$4.46854 -2.2% |
$23,023,668 | 5,152,392 CLOAK | $173,560 | -2.2% |  |
| 90 |  |
$8.77203 0.69% |
$22,949,733 | 2,616,240 XCP | $86,810 | 0.69% |  |
| 91 |  |
$0.980457 -1.79% |
$22,604,606 | 23,055,174 VIA | $592,319 | -1.79% |  |
| 92 |  |
$11.313 -3.86% |
$22,213,937 | 1,963,576 GIN | $162,004 | -3.86% |  |
| 93 |  |
$0.00548692 -4.94% |
$21,969,748 | 4,004,021,886 $PAC | $69,836 | -4.94% |  |
| 94 |  |
$0.0858811 0.63% |
$21,395,952 | 249,134,584 XWC | $183,356 | 0.63% |  |
| 95 |  |
$0.0000845242 9.71% |
$19,745,331 | 233,605,653,123 XP | $62,396 | 9.71% |  |
| 96 |  |
$0.713962 -12.42% |
$19,276,974 | 27,000,000 BCO | $66,658 | -12.42% |  |
| 97 |  |
$1.20187 1.15% |
$19,027,356 | 15,831,459 AEON | $28,914 | 1.15% |  |
| 98 |  |
$0.000287365 3.2% |
$18,930,843 | 65,877,343,747 HTML | $70,323 | 3.2% |  |
| 99 |  |
$1.27651 -2.98% |
$18,811,162 | 14,736,400 NMC | $171,708 | -2.98% |  |
| 100 |  |
$4.67208 -4.56% |
$18,392,471 | 3,936,677 MNX | $67,514 | -4.56% |  |