Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $3,236.76978666 -3.68% | $56,393,916,316 | 17,422,900 BTC | $4,443,599,619 | -3.68% |  |
| 2 |  | $0.2870756632 -4.76% | $11,749,135,132 | 40,926,963,305 XRP | $317,678,919 | -4.76% |  |
| 3 |  | $84.4062986113 -3.95% | $8,761,115,507 | 103,796,940 ETH | $1,714,780,628 | -3.95% |  |
| 4 |  | $0.0971305173 -10.36% | $1,860,484,623 | 19,154,480,747 XLM | $72,965,054 | -10.36% |  |
| 5 |  | $80.4150186349 -15.58% | $1,408,090,096 | 17,510,288 BCH | $104,222,140 | -15.58% |  |
| 6 |  | $22.9481484945 -4.87% | $1,367,015,276 | 59,569,742 LTC | $323,503,387 | -4.87% |  |
| 7 |  | $0.0280776061 -5.51% | $727,970,074 | 25,927,070,538 ADA | $10,074,618 | -5.51% |  |
| 8 |  | $39.7766761639 -4.5% | $662,087,559 | 16,645,120 XMR | $12,913,204 | -4.5% |  |
| 9 |  | $0.2124733319 -4.49% | $590,576,060 | 2,779,530,283 MIOTA | $6,360,716 | -4.49% |  |
| 10 |  | $0.0614361113 -8.79% | $552,925,001 | 8,999,999,999 XEM | $9,162,656 | -8.79% |  |
| 11 |  | $59.8604470582 -4.71% | $509,122,674 | 8,505,160 DASH | $97,499,156 | -4.71% |  |
| 12 |  | $3.7030848432 -4.99% | $395,348,985 | 106,762,065 ETC | $101,285,402 | -4.99% |  |
| 13 |  | $5.6121993803 -3.77% | $364,792,960 | 65,000,000 NEO | $95,466,666 | -3.77% |  |
| 14 |  | $49.557909631 -6.2% | $270,096,492 | 5,450,119 ZEC | $107,290,978 | -6.2% |  |
| 15 |  | $0.0020708548 -0.03% | $243,126,180 | 117,403,781,676 DOGE | $16,894,307 | -0.03% |  |
| 16 |  | $2.3506834652 5.49% | $235,068,347 | 100,000,000 WAVES | $41,771,587 | 5.49% |  |
| 17 |  | $0.3724784257 -4.62% | $226,276,562 | 607,489,041 XTZ | $1,603,708 | -4.62% |  |
| 18 |  | $10.8478563238 -5.27% | $188,695,191 | 17,394,699 BTG | $3,519,400 | -5.27% |  |
| 19 |  | $1.7082704552 -5.21% | $152,219,621 | 89,107,448 QTUM | $109,349,900 | -5.21% |  |
| 20 |  | $15.2495452483 4.56% | $136,947,614 | 8,980,439 DCR | $2,124,972 | 4.56% |  |
| 21 |  | $1.1012252988 -4.98% | $124,451,051 | 113,011,435 LSK | $2,422,874 | -4.98% |  |
| 22 |  | $0.7070474159 0.13% | $108,713,401 | 153,756,875 BCD | $3,764,296 | 0.13% |  |
| 23 |  | $0.7743243921 -3.87% | $103,177,401 | 133,248,289 NANO | $732,433 | -3.87% |  |
| 24 |  | $0.000518115 -4.96% | $95,367,777 | 184,066,828,814 BCN | $168,913 | -4.96% |  |
| 25 |  | $0.0353652742 -4.54% | $94,734,375 | 2,678,740,000 BTS | $2,396,803 | -4.54% |  |
| 26 |  | $0.0057742431 1.64% | $87,607,313 | 15,172,086,051 XVG | $1,368,071 | 1.64% |  |
| 27 |  | $0.0077123803 -5.22% | $86,219,989 | 11,179,426,629 DGB | $973,636 | -5.22% |  |
| 28 |  | $0.0021921028 -6.13% | $84,237,397 | 38,427,666,774 SC | $569,641 | -6.13% |  |
| 29 |  | $0.2284096433 -3.94% | $69,138,005 | 302,693,020 STEEM | $235,624 | -3.94% |  |
| 30 |  | $7.4000165426 -1.14% | $64,713,899 | 8,745,102 FCT | $2,228,993 | -1.14% |  |
| 31 |  | $0.5375865435 -5.69% | $59,670,028 | 110,996,133 KMD | $238,978 | -5.69% |  |
| 32 |  | $0.5681931767 -8.72% | $56,326,050 | 99,131,866 STRAT | $1,047,846 | -8.72% |  |
| 33 |  | $1.0505338045 -2.62% | $52,526,900 | 50,000,200 HT | $4,774,041 | -2.62% |  |
| 34 |  | $0.0061375041 -5.58% | $52,385,986 | 8,535,389,158 ETN | $280,969 | -5.58% |  |
| 35 |  | $0.9397498053 -4.97% | $52,243,736 | 55,593,239 CNX | $4,798,680 | -4.97% |  |
| 36 |  | $2.2842186726 -5.23% | $46,882,424 | 20,524,490 BTCP | $47,146 | -5.23% |  |
| 37 |  | $0.0464998068 -4.17% | $46,453,284 | 998,999,495 ARDR | $152,569 | -4.17% |  |
| 38 |  | $2.5307711167 -0.37% | $36,170,795 | 14,292,401 ELA | $730,177 | -0.37% |  |
| 39 |  | $0.6430793545 6.2% | $34,871,640 | 54,226,030 ETP | $2,071,537 | 6.2% |  |
| 40 |  | $0.3008215893 -3.5% | $32,193,514 | 107,018,630 ARK | $377,769 | -3.5% |  |
| 41 |  | $0.2924429252 -7.54% | $31,043,545 | 106,152,493 WAN | $1,347,744 | -7.54% |  |
| 42 |  | $0.0121987222 -6.79% | $29,980,251 | 2,457,655,000 RVN | $1,264,457 | -6.79% |  |
| 43 |  | $0.0009897077 -8.19% | $28,512,204 | 28,808,713,174 RDD | $257,162 | -8.19% |  |
| 44 |  | $0.4708525691 -5.3% | $28,251,154 | 60,000,000 GXS | $10,771,947 | -5.3% |  |
| 45 |  | $0.4858958158 -9.61% | $27,589,731 | 56,781,166 PIVX | $200,597 | -9.61% |  |
| 46 |  | $4.3826640334 -6.71% | $25,234,683 | 5,757,841 XZC | $298,518 | -6.71% |  |
| 47 |  | $0.0250038817 -8.15% | $24,978,876 | 998,999,942 NXT | $461,226 | -8.15% |  |
| 48 |  | $0.37013961 -8.73% | $23,820,011 | 64,354,125 MONA | $983,224 | -8.73% |  |
| 49 |  | $4.2973998948 -3.71% | $23,069,248 | 5,368,188 ZEN | $236,780 | -3.71% |  |
| 50 |  | $0.0217020272 -2.46% | $22,869,011 | 1,053,773,052 SMART | $679,031 | -2.46% |  |
| 51 |  | $0.1085575659 -1.15% | $22,797,089 | 210,000,000 WICC | $142,415 | -1.15% |  |
| 52 |  | $0.0407716136 35.75% | $22,219,160 | 544,966,410 SYS | $6,955,083 | 35.75% |  |
| 53 |  | $0.0485973826 9.01% | $22,201,168 | 456,838,751 BOS | $46,245 | 9.01% |  |
| 54 |  | $28.7351736671 -4.49% | $19,511,419 | 679,008 GBYTE | $22,490 | -4.49% |  |
| 55 |  | $0.2190710814 -6.31% | $16,394,441 | 74,836,171 ENG | $236,035 | -6.31% |  |
| 56 |  | $0.2059527776 -6.52% | $14,726,578 | 71,504,634 GRS | $218,275 | -6.52% |  |
| 57 |  | $0.2364942343 -1.9% | $14,120,571 | 59,707,886 NXS | $397,459 | -1.9% |  |
| 58 |  | $68.0531065746 -3.87% | $13,587,543 | 199,661 UNO | $2,018 | -3.87% |  |
| 59 |  | $0.4881622539 3.32% | $13,180,381 | 27,000,000 BCO | $19,363 | 3.32% |  |
| 60 |  | $0.5066884258 -6.43% | $12,714,089 | 25,092,518 PPC | $150,407 | -6.43% |  |
| 61 |  | $0.8873955543 -0.83% | $12,273,899 | 13,831,374 NEBL | $214,066 | -0.83% |  |
| 62 |  | $0.1776361503 6.05% | $12,254,176 | 68,984,699 PZM | $8,331 | 6.05% |  |
| 63 |  | $0.2869206786 -11.54% | $12,084,646 | 42,118,422 EMC | $91,905 | -11.54% |  |
| 64 |  | $0.2347495468 -0.2% | $11,101,787 | 47,292,050 VTC | $71,892 | -0.2% |  |
| 65 |  | $1.3632943929 -10.65% | $11,001,077 | 8,069,480 PART | $54,319 | -10.65% |  |
| 66 |  | $0.6784868606 -3.77% | $10,660,616 | 15,712,339 TPAY | $300,560 | -3.77% |  |
| 67 |  | $0.0229691808 0.09% | $9,532,955 | 415,032,420 NLG | $36,125 | 0.09% |  |
| 68 |  | $0.8454002287 -2.88% | $9,299,403 | 11,000,000 SKY | $189,911 | -2.88% |  |
| 69 |  | $0.0365478069 -3.93% | $9,143,663 | 250,183,629 XWC | $100,319 | -3.93% |  |
| 70 |  | $0.0418166127 -10.18% | $9,118,255 | 218,053,417 EMC2 | $121,595 | -10.18% |  |
| 71 |  | $8.9965124441 -2.49% | $9,101,077 | 1,011,623 SLS | $4,723 | -2.49% |  |
| 72 |  | $0.2100677165 -5.76% | $8,950,796 | 42,609,099 UBQ | $37,751 | -5.76% |  |
| 73 |  | $0.1301553001 5.06% | $8,297,676 | 63,752,118 NAV | $722,156 | 5.06% |  |
| 74 |  | $1.4083409751 -6.64% | $7,710,684 | 5,475,012 BLOCK | $17,186 | -6.64% |  |
| 75 |  | $0.0038284091 -15.52% | $7,682,955 | 2,006,827,164 BURST | $67,714 | -15.52% |  |
| 76 |  | $0.0086059806 -5.3% | $7,626,723 | 886,211,988 EDR | $1,248,698 | -5.3% |  |
| 77 |  | $0.486326369 -4.06% | $7,166,700 | 14,736,400 NMC | $15,221 | -4.06% |  |
| 78 |  | $0.0010341873 -5.25% | $7,165,700 | 6,928,822,446 XDN | $373,685 | -5.25% |  |
| 79 |  | $0.0070794381 -7.21% | $7,165,431 | 1,012,146,906 BAY | $9,263 | -7.21% |  |
| 80 |  | $0.0001939101 -7.53% | $6,975,545 | 35,973,085,511 CSC | $856 | -7.53% |  |
| 81 |  | $0.5265797036 -9.56% | $6,693,935 | 12,712,102 SBD | $307,879 | -9.56% |  |
| 82 |  | $22.17039033 9.29% | $6,608,622 | 298,083 AU | $660 | 9.29% |  |
| 83 |  | $1.398375656 2.97% | $6,127,762 | 4,382,057 GIN | $33,556 | 2.97% |  |
| 84 |  | $2.3334089643 -5.91% | $6,103,890 | 2,615,868 XCP | $16,038 | -5.91% |  |
| 85 |  | $0.2631893208 -1.98% | $6,083,177 | 23,113,311 VIA | $63,756 | -1.98% |  |
| 86 |  | $0.1895419503 -7.92% | $6,023,310 | 31,778,244 LOKI | $16,960 | -7.92% |  |
| 87 |  | $0.0000392253 -11.2% | $5,856,705 | 149,309,329,417 NTY | $136,357 | -11.2% |  |
| 88 |  | $0.001757736 -2.32% | $5,775,395 | 3,285,700,751 TOA | $29,797 | -2.32% |  |
| 89 |  | $0.4450457784 0.4% | $5,532,132 | 12,430,479 BBR | $6,062 | 0.4% |  |
| 90 |  | $1.6321444101 0.49% | $5,493,983 | 3,366,113 CLAM | $11,326 | 0.49% |  |
| 91 |  | $0.0126387254 -11.83% | $5,434,652 | 430,000,000 XBY | $9,885 | -11.83% |  |
| 92 |  | $0.0001912031 -7.99% | $5,426,802 | 28,382,397,947 ECA | $75,735 | -7.99% |  |
| 93 |  | $0.0068287185 -5.73% | $5,390,381 | 789,369,297 ACT | $197,041 | -5.73% |  |
| 94 |  | $0.0244783992 -6.87% | $5,389,343 | 220,167,290 POA | $148,196 | -6.87% |  |
| 95 |  | $0.0716280395 -9.85% | $5,352,519 | 74,726,584 XSN | $102,078 | -9.85% |  |
| 96 |  | $1.0144983001 -4.73% | $5,304,391 | 5,228,586 CLOAK | $79,025 | -4.73% |  |
| 97 |  | $0.9571342163 -6.08% | $5,261,139 | 5,496,763 ZCL | $33,434 | -6.08% |  |
| 98 |  | $0.0085754176 -4.94% | $5,136,315 | 598,957,957 LCC | $170,660 | -4.94% |  |
| 99 |  | $0.8683516003 -5.46% | $5,131,140 | 5,909,058 DERO | $20,229 | -5.46% |  |
| 100 |  | $0.0518648358 -4.05% | $4,841,859 | 93,355,331 XAS | $222,105 | -4.05% |  |