Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$6,410.3061126 0.12% |
$110,337,874,736 | 17,212,575 BTC | $4,635,744,840 | 0.12% |  |
| 2 |  |
$291.602160551 2.3% |
$29,555,667,750 | 101,356,134 ETH | $1,772,508,450 | 2.3% |  |
| 3 |  |
$522.036458099 0.58% |
$9,028,835,883 | 17,295,413 BCH | $365,557,314 | 0.58% |  |
| 4 |  |
$55.9679852483 0.04% |
$3,238,664,898 | 57,866,384 LTC | $230,801,158 | 0.04% |  |
| 5 |  |
$91.3085715644 1.46% |
$1,490,297,152 | 16,321,547 XMR | $21,463,638 | 1.46% |  |
| 6 |  |
$14.0595065705 16.27% |
$1,459,671,174 | 103,820,939 ETC | $420,484,273 | 16.27% |  |
| 7 |  |
$155.272503542 1.84% |
$1,282,580,267 | 8,260,189 DASH | $119,499,237 | 1.84% |  |
| 8 |  |
$138.597059831 -0.66% |
$635,608,715 | 4,586,019 ZEC | $75,379,169 | -0.66% |  |
| 9 |  |
$38.1774056372 1.48% |
$316,728,484 | 8,296,229 DCR | $1,565,238 | 1.48% |  |
| 10 |  |
$18.2051455917 -7.07% |
$312,783,036 | 17,181,024 BTG | $5,609,865 | -7.07% |  |
| 11 |  |
$0.0015973755 -4.44% |
$293,742,152 | 183,890,481,254 BCN | $857,415 | -4.44% |  |
| 12 |  |
$0.0022846167 -1.98% |
$264,387,189 | 115,724,966,851 DOGE | $4,335,660 | -1.98% |  |
| 13 |  |
$0.0243488907 -3.89% |
$259,711,077 | 10,666,238,568 DGB | $3,939,295 | -3.89% |  |
| 14 |  |
$0.005185585 -0.47% |
$188,187,264 | 36,290,459,847 SC | $3,185,972 | -0.47% |  |
| 15 |  |
$0.0116755351 -1.84% |
$177,142,223 | 15,172,086,051 XVG | $2,649,602 | -1.84% |  |
| 16 |  |
$1.0523169703 -1.53% |
$161,800,969 | 153,756,875 BCD | $1,181,972 | -1.53% |  |
| 17 |  |
$2.7781736802 7.26% |
$134,991,921 | 48,590,166 ETP | $6,786,980 | 7.26% |  |
| 18 |  |
$2.8106299061 1.48% |
$121,874,489 | 43,361,984 HSR | $20,899,446 | 1.48% |  |
| 19 |  |
$1.0593286003 -3.01% |
$115,460,730 | 108,994,254 KMD | $687,960 | -3.01% |  |
| 20 |  |
$1.5792928577 -0.96% |
$97,276,188 | 61,594,775 MONA | $765,909 | -0.96% |  |
| 21 |  |
$2.0725813688 1.57% |
$94,131,659 | 45,417,594 CNX | $3,377,086 | 1.57% |  |
| 22 |  |
$19.0190199231 -0.1% |
$85,712,542 | 4,506,675 ZEN | $573,740 | -0.1% |  |
| 23 |  |
$13.8529681419 -0.94% |
$75,166,969 | 5,426,055 XZC | $1,238,800 | -0.94% |  |
| 24 |  |
$1.7691749596 0.51% |
$74,514,858 | 42,118,422 EMC | $1,090,104 | 0.51% |  |
| 25 |  |
$3.4575690335 -3.3% |
$70,939,603 | 20,517,191 BTCP | $229,898 | -3.3% |  |
| 26 |  |
$7.1958483584 11.08% |
$53,524,438 | 7,438,239 ELA | $2,425,758 | 11.08% |  |
| 27 |  |
$0.0069711783 -0.34% |
$53,408,061 | 7,661,267,352 ETN | $411,330 | -0.34% |  |
| 28 |  |
$0.0942593965 -0.09% |
$50,758,169 | 538,494,521 SYS | $492,300 | -0.09% |  |
| 29 |  |
$0.044393081 -1.98% |
$46,780,232 | 1,053,773,052 SMART | $714,056 | -1.98% |  |
| 30 |  |
$0.7489318805 0.06% |
$43,772,833 | 58,447,015 NXS | $1,189,338 | 0.06% |  |
| 31 |  |
$0.5831681598 -4.77% |
$41,217,809 | 70,679,114 GRS | $22,684,940 | -4.77% |  |
| 32 |  |
$8.7044463097 -8.46% |
$40,293,317 | 4,629,050 ZCL | $1,483,809 | -8.46% |  |
| 33 |  |
$0.0194288242 -0.32% |
$32,114,195 | 1,652,915,000 RVN | $1,320,478 | -0.32% |  |
| 34 |  |
$0.6845838162 -1.55% |
$31,182,827 | 45,550,050 VTC | $769,575 | -1.55% |  |
| 35 |  |
$1.1790162682 -0.93% |
$29,372,093 | 24,912,373 PPC | $558,626 | -0.93% |  |
| 36 |  |
$145.058346872 -6.0% |
$28,879,147 | 199,086 UNO | $18,623 | -6.0% |  |
| 37 |  |
$0.0001750848 14.75% |
$25,607,607 | 146,258,287,628 NTY | $94,601 | 14.75% |  |
| 38 |  |
$1.5886170193 -21.66% |
$23,410,496 | 14,736,400 NMC | $211,306 | -21.66% |  |
| 39 |  |
$0.6895300806 8.93% |
$22,827,292 | 33,105,579 XTO | $4,503 | 8.93% |  |
| 40 |  |
$1.2300936579 -3.19% |
$22,543,793 | 18,326,892 BCI | $2,340 | -3.19% |  |
| 41 |  |
$0.2379211645 -0.67% |
$22,211,209 | 93,355,331 XAS | $1,550,461 | -0.67% |  |
| 42 |  |
$0.5150170007 -3.58% |
$21,677,499 | 42,090,842 UBQ | $65,153 | -3.58% |  |
| 43 |  |
$0.8003859873 -2.89% |
$21,610,422 | 27,000,000 BCO | $2,699 | -2.89% |  |
| 44 |  |
$0.8514885471 -4.43% |
$20,949,001 | 24,602,799 XPM | $329,649 | -4.43% |  |
| 45 |  |
$0.0611513274 -0.79% |
$19,533,669 | 319,431,642 GNX | $1,265,689 | -0.79% |  |
| 46 |  |
$4.818460881 -5.75% |
$19,530,383 | 4,053,241 MNX | $111,848 | -5.75% |  |
| 47 |  |
$0.0028157145 -0.79% |
$19,447,712 | 6,906,847,847 XDN | $1,170,307 | -0.79% |  |
| 48 |  |
$1.2365434252 2.3% |
$19,381,471 | 15,673,910 BTX | $296,379 | 2.3% |  |
| 49 |  |
$14.7737470519 -1.97% |
$19,041,324 | 1,288,862 BTCD | $204,031 | -1.97% |  |
| 50 |  |
$0.8219271306 1.31% |
$18,969,634 | 23,079,460 VIA | $174,153 | 1.31% |  |
| 51 |  |
$0.031178314 -13.11% |
$18,158,794 | 582,417,457 LCC | $120,113 | -13.11% |  |
| 52 |  |
$0.0774849724 -4.81% |
$16,847,045 | 217,423,385 EMC2 | $434,920 | -4.81% |  |
| 53 |  |
$0.0399516245 -2.37% |
$16,472,157 | 412,302,560 NLG | $70,532 | -2.37% |  |
| 54 |  |
$0.0036116665 0.22% |
$15,798,881 | 4,374,401,886 $PAC | $40,798 | 0.22% |  |
| 55 |  |
$0.0079212126 -7.28% |
$15,634,433 | 1,973,742,335 BURST | $38,333 | -7.28% |  |
| 56 |  |
$0.0821999195 -0.91% |
$14,337,177 | 174,418,387 PURA | $22,887 | -0.91% |  |
| 57 |  |
$0.2079507459 -3.29% |
$13,382,743 | 64,355,352 GAME | $81,788 | -3.29% |  |
| 58 |  |
$0.0004640308 4.59% |
$12,540,355 | 27,024,834,751 ECA | $84,397 | 4.59% |  |
| 59 |  |
$0.7183914564 -9.06% |
$11,373,185 | 15,831,459 AEON | $21,129 | -9.06% |  |
| 60 |  |
$4.1819010918 3.89% |
$11,315,183 | 2,705,751 GIN | $84,540 | 3.89% |  |
| 61 |  |
$0.0525634115 4.4% |
$11,014,530 | 209,547,480 FTC | $58,351 | 4.4% |  |
| 62 |  |
$0.0011496657 -1.24% |
$10,397,357 | 9,043,809,101 LINDA | $51,336 | -1.24% |  |
| 63 |  |
$0.055345553 -10.99% |
$10,183,867 | 184,005,146 LBC | $52,139 | -10.99% |  |
| 64 |  |
$2.1809310666 3.1% |
$9,811,449 | 4,498,743 BITG | $36,926 | 3.1% |  |
| 65 |  |
$0.922897869 7.12% |
$9,751,914 | 10,566,624 BWK | $58,267 | 7.12% |  |
| 66 |  |
$0.0226703106 3.42% |
$8,848,511 | 390,312,753 GRC | $15,406 | 3.42% |  |
| 67 |  |
$0.0000150978 22.12% |
$8,139,190 | 539,096,740,560 DIME | $5,333 | 22.12% |  |
| 68 |  |
$0.0090961388 0.75% |
$8,061,107 | 886,211,988 EDR | $32,125 | 0.75% |  |
| 69 |  |
$0.0330846452 13.89% |
$7,979,995 | 241,199,350 THC | $28,196 | 13.89% |  |
| 70 |  |
$0.6591331629 8.79% |
$7,819,353 | 11,863,085 BIS | $26,079 | 8.79% |  |
| 71 |  |
$0.0001462647 3.67% |
$7,661,685 | 52,382,327,553 HTML | $18,728 | 3.67% |  |
| 72 |  |
$2.5248913742 -0.23% |
$7,329,954 | 2,903,077 DMD | $1,365 | -0.23% |  |
| 73 |  |
$0.0006551321 13.1% |
$7,238,257 | 11,048,545,616 COLX | $3,947 | 13.1% |  |
| 74 |  |
$0.0060995578 -7.45% |
$6,989,742 | 1,145,942,383 MLM | $39,585 | -7.45% |  |
| 75 |  |
$3.1068704987 -34.56% |
$6,688,762 | 2,152,894 NVC | $6,788 | -34.56% |  |
| 76 |  |
$22.3377669169 -5.41% |
$6,656,395 | 297,988 AU | $977 | -5.41% |  |
| 77 |  |
$0.2919514179 3.15% |
$6,470,373 | 22,162,500 PASC | $155,625 | 3.15% |  |
| 78 |  |
$0.0290866368 5.21% |
$6,412,593 | 220,465,267 POT | $19,119 | 5.21% |  |
| 79 |  |
$0.6063561238 1.3% |
$6,139,444 | 10,125,145 DEV | $31,384 | 1.3% |  |
| 80 |  |
$2.4920982958 -0.38% |
$5,621,198 | 2,255,609 LUX | $25,887 | -0.38% |  |
| 81 |  |
$0.0107657933 8.93% |
$5,522,565 | 512,973,375 XSH | $6,491 | 8.93% |  |
| 82 |  |
$0.1018133376 9.6% |
$5,497,842 | 53,999,229 ALQO | $11,211 | 9.6% |  |
| 83 |  |
$0.5185410177 4.64% |
$5,442,232 | 10,495,278 EXP | $253,958 | 4.64% |  |
| 84 |  |
$0.0400195014 3.01% |
$5,404,364 | 135,043,262 NOTE | $83,623 | 3.01% |  |
| 85 |  |
$0.2611760101 -0.14% |
$5,139,543 | 19,678,465 CRW | $7,705 | -0.14% |  |
| 86 |  |
$0.1631915068 9.52% |
$5,079,586 | 31,126,536 VRC | $126,579 | 9.52% |  |
| 87 |  |
$0.2963860686 -2.76% |
$5,024,483 | 16,952,493 SIB | $13,582 | -2.76% |  |
| 88 |  |
$0.2652373943 -1.24% |
$4,819,165 | 18,169,250 BCA | $15,395 | -1.24% |  |
| 89 |  |
$0.0000347751 0.15% |
$4,660,722 | 134,024,588,760 NYC | $10,037 | 0.15% |  |
| 90 |  |
$0.0951583508 5.06% |
$4,365,043 | 45,871,362 SEQ | $3,449 | 5.06% |  |
| 91 |  |
$0.0000177644 -8.0% |
$4,262,975 | 239,972,667,681 XP | $12,620 | -8.0% |  |
| 92 |  |
$0.261115773 -5.22% |
$4,115,129 | 15,759,788 ONION | $22,827 | -5.22% |  |
| 93 |  |
$2.3865556937 -10.37% |
$4,113,041 | 1,723,421 HXX | $81,592 | -10.37% |  |
| 94 |  |
$0.0024860106 -0.88% |
$3,970,564 | 1,597,163,000 XMY | $7,581 | -0.88% |  |
| 95 |  |
$0.0001201051 -4.2% |
$3,905,207 | 32,514,916,898 PND | $821 | -4.2% |  |
| 96 |  |
$0.0000002426 -4.93% |
$3,873,520 | 15,968,464,795,637 SHND | $20,037 | -4.93% |  |
| 97 |  |
$0.9649793459 -6.4% |
$3,869,354 | 4,009,779 NEOS | $126,584 | -6.4% |  |
| 98 |  |
$1.7026435935 4.73% |
$3,801,834 | 2,232,901 DBIX | $24,890 | 4.73% |  |
| 99 |  |
$0.0305094804 2.93% |
$3,799,007 | 124,518,891 GOLOS | $2,495 | 2.93% |  |
| 100 |  |
$0.007100325 -7.83% |
$3,785,097 | 533,087,876 CLO | $13,176 | -7.83% |  |