Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,504.62-0.46%-0.54%-2.70%$1,598,377,921,931 $25,923,567,739 20,104,215 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,301.39-0.52%-0.59%-3.97%$281,153,860,085 $8,405,515,083 122,167,205 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,216.15-0.51%1.11%6.91%$20,596,969,285 $841,874,373 16,936,253 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.077087-0.53%0.50%-2.77%$12,063,815,363 $497,952,883 156,495,846,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$594.58-0.80%1.82%-2.09%$11,191,756,293 $141,267,244 18,823,035 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$279.65-0.42%0.48%0.76%$5,623,388,262 $161,494,876 20,108,366 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$56.25-0.34%-0.21%-5.37%$4,373,982,221 $173,451,791 77,763,205 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.51-0.25%0.30%-3.15%$1,192,723,967 $38,941,164 158,831,771 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.892853-0.41%-0.85%-11.55%$748,645,471 $78,758,239 838,487,227 FILCharts Filecoin
10
Dash
DASHDash 		$54.38-1.03%6.35%8.95%$700,282,218 $84,149,124 12,878,560 DASHCharts Dash
11
Decred
DCRDecred 		$14.20-0.21%1.06%-2.16%$250,816,504 $526,442 17,664,659 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0033080.23%-1.04%-0.11%$61,317,719 $2,494,101 18,533,426,606 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000796-0.55%1.46%4.83%$44,573,979 $2,440,341 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.002415-0.05%1.76%-3.08%$39,904,632 $771,186 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0020150.38%-6.31%-5.64%$36,221,208 $267,552 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.001358-0.65%4.19%-9.84%$22,456,959 $3,101,758 16,532,717,325 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.50-0.52%-0.61%9.27%$22,105,539 $2 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.061915000$11,546,795 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Komodo
KMDKomodo 		$0.0760870122.38%323.25%$10,344,306 $? 135,953,876 KMDCharts Komodo
20
Peercoin
PPCPeercoin 		$0.3335310-0.77%-33.33%$10,177,394 $? 30,514,104 PPCCharts Peercoin
21
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,347,672 $? 91,189,604 GRSCharts Groestlcoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.416933-0.40%0.09%41.12%$7,302,140 $? 17,513,924 BTGCharts Bitcoin Gold
24
Elastos
ELAElastos 		$0.3056691.00%1.99%-5.36%$7,057,510 $97,647 23,088,698 ELACharts Elastos
25
ZClassic
ZCLZClassic 		$0.566668-0.35%4.58%11.90%$5,262,660 $? 9,287,024 ZCLCharts ZClassic
26
Bytecoin
BCNBytecoin 		$0.000027-0.01%-22.94%-48.12%$5,053,026 $1 184,066,828,814 BCNCharts Bytecoin
27
MonaCoin
MONAMonaCoin 		$0.060917-0.05%-4.41%-11.84%$4,004,039 $677 65,729,675 MONACharts MonaCoin
28
Diamond
DMDDiamond 		$1.01-0.87%-0.79%5.19%$3,757,288 $16,003 3,727,722 DMDCharts Diamond
29
Vertcoin
VTCVertcoin 		$0.042904-0.51%-0.62%0.99%$3,201,907 $? 74,628,929 VTCCharts Vertcoin
30
Syscoin
SYSSyscoin 		$0.00226007.40%19.38%$2,084,795 $2,615 922,558,870 SYSCharts Syscoin
31
Phoenixcoin
PXCPhoenixcoin 		$0.021452-0.51%-0.62%-2.75%$2,014,505 $? 93,906,768 PXCCharts Phoenixcoin
32
BitCore
BTXBitCore 		$0.060635026.88%21.37%$1,211,739 $? 19,984,114 BTXCharts BitCore
33
Primecoin
XPMPrimecoin 		$0.01999200.03%11.24%$1,195,495 $? 59,797,523 XPMCharts Primecoin
34
Bitcoin Atom
BCABitcoin Atom 		$0.064105-0.41%-10.96%39.92%$1,180,749 $? 18,418,931 BCACharts Bitcoin Atom
35
Garlicoin
GRLCGarlicoin 		$0.01201600.20%13.14%$828,088 $? 68,914,999 GRLCCharts Garlicoin
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
BitcoinZ
BTCZBitcoinZ 		$0.00002303.06%-31.65%$284,279 $? 12,604,351,724 BTCZCharts BitcoinZ
38
Deutsche eMark
DEMDeutsche eMark 		$0.001589-0.51%-33.74%-2.75%$251,436 $? 158,230,419 DEMCharts Deutsche eMark
39
0xBitcoin
0xBTC0xBitcoin 		$0.0237730-0.57%-11.84%$230,762 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Feathercoin
FTCFeathercoin 		$0.000795-0.51%-0.62%-2.75%$187,985 $? 236,600,238 FTCCharts Feathercoin
41
Trollcoin
TROLLTrollcoin 		$0.0001760.48%0.47%-14.73%$104,389 $? 592,810,145 TROLLCharts Trollcoin
42
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
43
SmartCash
SMARTSmartCash 		$0.000036000$51,128 $? 1,413,859,298 SMARTCharts SmartCash
44
Bitune
TUNEBitune 		$0.0005300.25%-14.47%-47.75%$16,575 $548 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.000299-0.01%-4.85%-48.20%$13,076 $? 43,681,422 GLCCharts Goldcoin
46
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
47
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
48
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004610.18%-0.69%-8.90%$? $12,272 ? MEMECharts Memetic / PepeCoin
49
Marscoin
MARSMarscoin 		$0.069652-0.04%-0.27%-2.93%$? $9,758 ? MARSCharts Marscoin
50
Cryptonex
CNXCryptonex 		$102.23-0.06%1.57%1.57%$? $9,229 ? CNXCharts Cryptonex
51
42-coin
4242-coin 		$28,417.55-1.04%-4.43%-8.63%$? $2,745 ? 42Charts 42-coin
52
GlobalBoost
BSTYGlobalBoost 		$0.020346-0.01%-11.18%-11.28%$? $24 ? BSTYCharts GlobalBoost
53
Terracoin
TRCTerracoin 		$0.008290-0.01%6.86%0.99%$? $? ? TRCCharts Terracoin
54
Novacoin
NVCNovacoin 		$0.01687500.52%-13.48%$? $? ? NVCCharts Novacoin
55
Freicoin
FRCFreicoin 		$0.00160600.47%-34.45%$? $? ? FRCCharts Freicoin
56
Digitalcoin
DGCDigitalcoin 		$0.00081500-0.88%$? $? ? DGCCharts Digitalcoin
57
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
58
TagCoin
TAGTagCoin 		$0.00409000-5.25%$? $? ? TAGCharts TagCoin
59
Unobtanium
UNOUnobtanium 		$3.6900-42.74%$? $? ? UNOCharts Unobtanium
60
HoboNickels
HBNHoboNickels 		$0.001646000$? $? ? HBNCharts HoboNickels
61
PotCoin
POTPotCoin 		$0.000523-0.01%-0.17%-0.20%$? $? ? POTCharts PotCoin
62
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
63
Auroracoin
AURAuroracoin 		$0.021452-0.51%-16.14%-20.43%$? $? ? AURCharts Auroracoin
64
MAZA
MAZAMAZA 		$0.002384-0.51%-0.62%-2.75%$? $? ? MAZACharts MAZA
65
e-Gulden
EFLe-Gulden 		$0.078658-0.51%-0.62%-8.30%$? $? ? EFLCharts e-Gulden
66
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
67
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
68
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
69
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
70
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
71
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
72
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
73
DigitalNote
XDNDigitalNote 		$0.00000200-2.39%$? $? ? XDNCharts DigitalNote
74
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
75
Carboncoin
CARBONCarboncoin 		$0.000795-0.52%-0.61%-2.76%$? $? ? CARBONCharts Carboncoin
76
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
77
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
78
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
79
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
80
Crown
CRWCrown 		$0.000859000$? $? ? CRWCharts Crown
81
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
82
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
83
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
84
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
85
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
86
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
87
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
88
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
89
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
90
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
91
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
92
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
93
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
94
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
95
Pakcoin
PAKPakcoin 		$0.003178-0.51%32.47%288.98%$? $? ? PAKCharts Pakcoin
96
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
97
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
98
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
99
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
100
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.