Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,279.54-0.25%1.21%10.27%$1,591,608,660,871 $30,720,852,811 20,075,906 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,498.41-0.12%1.69%9.23%$301,511,060,183 $16,255,026,501 120,681,247 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.087708-0.65%1.53%13.31%$13,653,196,241 $857,383,028 155,666,536,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$781.19-0.32%-0.05%37.17%$13,155,648,505 $1,304,907,725 16,840,458 ZECCharts Zcash
5
Monero
XMRMonero 		$460.73-1.03%4.93%10.30%$8,660,284,388 $116,890,737 18,796,776 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$268.12-0.09%0.46%23.74%$5,384,139,434 $143,592,138 20,080,944 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$49.73-0.22%-1.50%4.85%$3,856,230,523 $296,096,700 77,541,317 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.81-0.14%1.35%16.00%$1,233,236,433 $41,481,992 157,976,340 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7126360.04%0.14%2.80%$588,389,337 $69,129,762 825,651,880 FILCharts Filecoin
10
Dash
DASHDash 		$38.82-0.11%0.37%20.29%$497,613,193 $67,956,567 12,818,214 DASHCharts Dash
11
Decred
DCRDecred 		$13.66-0.15%-0.03%14.37%$240,031,383 $794,759 17,576,196 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0049950.52%-0.97%20.80%$92,143,520 $2,805,175 18,445,475,584 DGBCharts DigiByte
13
Ravencoin
RVNRavencoin 		$0.0032900.24%0.96%13.12%$54,037,019 $2,259,158 16,424,293,391 RVNCharts Ravencoin
14
Verge
XVGVerge 		$0.002526-0.31%1.44%18.58%$41,733,129 $1,171,945 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000644-0.94%1.04%35.28%$36,053,452 $4,656,100 56,025,636,522 SCCharts Siacoin
16
Namecoin
NMCNamecoin 		$1.160.17%1.46%11.23%$17,108,874 $9,278 14,736,400 NMCCharts Namecoin
17
Electroneum
ETNElectroneum 		$0.000729-0.04%0.67%-4.56%$13,103,702 $216,793 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Gold
BTGBitcoin Gold 		$0.499538-0.21%1.04%10.72%$8,748,872 $? 17,513,924 BTGCharts Bitcoin Gold
21
Peercoin
PPCPeercoin 		$0.276306-0.01%2.12%5.79%$8,396,290 $1,073 30,387,620 PPCCharts Peercoin
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,309,595 $? 90,773,649 GRSCharts Groestlcoin
23
Elastos
ELAElastos 		$0.307466-0.65%1.99%17.38%$7,098,989 $190,577 23,088,698 ELACharts Elastos
24
Bytecoin
BCNBytecoin 		$0.00003007.15%7.23%$5,521,334 $69 184,066,828,814 BCNCharts Bytecoin
25
MonaCoin
MONAMonaCoin 		$0.0691141.32%4.78%8.49%$4,542,823 $4,131 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.180.04%1.12%4.04%$4,342,028 $15,951 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.051842-0.26%0.74%9.37%$3,859,056 $4,313 74,438,716 VTCCharts Vertcoin
28
Phoenixcoin
PXCPhoenixcoin 		$0.023785-0.24%1.25%3.66%$2,229,243 $250 93,726,237 PXCCharts Phoenixcoin
29
ZClassic
ZCLZClassic 		$0.218873-1.17%-6.01%-18.87%$2,032,681 $? 9,287,024 ZCLCharts ZClassic
30
Primecoin
XPMPrimecoin 		$0.032506-0.24%1.25%7.94%$1,922,868 $212 59,154,891 XPMCharts Primecoin
31
Syscoin
SYSSyscoin 		$0.001958-0.16%0.09%-0.69%$1,782,788 $73,366 910,574,513 SYSCharts Syscoin
32
CatCoin
CATCatCoin 		$2.67e-11-5.77%-25.79%27.46%$1,333,223 $49,964 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.0080235.90%28.09%-30.34%$1,090,823 $21 135,953,876 KMDCharts Komodo
34
BitCore
BTXBitCore 		$0.05096706.42%31.37%$1,017,210 $? 19,958,245 BTXCharts BitCore
35
Bitcoin Atom
BCABitcoin Atom 		$0.0425320.85%28.62%19.94%$783,390 $? 18,418,931 BCACharts Bitcoin Atom
36
Garlicoin
GRLCGarlicoin 		$0.00787500.58%9.83%$542,630 $? 68,902,622 GRLCCharts Garlicoin
37
Trollcoin
TROLLTrollcoin 		$0.000793-0.24%1.25%10.57%$469,992 $? 592,810,145 TROLLCharts Trollcoin
38
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.001586-0.24%1.25%10.44%$250,897 $1 158,230,419 DEMCharts Deutsche eMark
40
0xBitcoin
0xBTC0xBitcoin 		$0.0249490-4.62%5.18%$242,178 $? 9,706,750 0xBTCCharts 0xBitcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000180-1.20%4.26%$232,809 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Dero
DERODero 		$0.0139896.49%-7.87%-26.27%$200,227 $? 14,312,916 DEROCharts Dero
43
Feathercoin
FTCFeathercoin 		$0.000793-0.24%1.25%-41.79%$187,582 $2 236,600,238 FTCCharts Feathercoin
44
Goldcoin
GLCGoldcoin 		$0.002378-0.24%1.25%-12.25%$103,895 $271 43,681,422 GLCCharts Goldcoin
45
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
46
SmartCash
SMARTSmartCash 		$0.000032000$44,595 $? 1,413,859,298 SMARTCharts SmartCash
47
Bitune
TUNEBitune 		$0.00123300-6.65%$38,581 $7 31,301,449 TUNECharts Bitune
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$98.6500.53%0.28%$? $30,123,834 ? CNXCharts Cryptonex
51
Marscoin
MARSMarscoin 		$0.0743120.26%0.55%1.63%$? $16,877 ? MARSCharts Marscoin
52
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000546-0.01%0.53%7.82%$? $11,541 ? MEMECharts Memetic / PepeCoin
53
MAZA
MAZAMAZA 		$0.002378-0.24%1.25%10.57%$? $449 ? MAZACharts MAZA
54
Maxcoin
MAXMaxcoin 		$0.001586-0.24%2.61%25.87%$? $25 ? MAXCharts Maxcoin
55
GlobalBoost
BSTYGlobalBoost 		$0.015856-0.24%-22.61%-14.90%$? $20 ? BSTYCharts GlobalBoost
56
Auroracoin
AURAuroracoin 		$0.034091-0.24%3.66%8.06%$? $20 ? AURCharts Auroracoin
57
e-Gulden
EFLe-Gulden 		$0.118130-0.24%50.86%27.71%$? $15 ? EFLCharts e-Gulden
58
Litecoin Cash
LCCLitecoin Cash 		$0.001586-0.24%1.25%10.57%$? $5 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.000793-0.24%1.25%10.57%$? $1 ? DGCCharts Digitalcoin
60
Terracoin
TRCTerracoin 		$0.007135-0.24%1.25%10.57%$? $? ? TRCCharts Terracoin
61
Novacoin
NVCNovacoin 		$0.01575000.57%24.51%$? $? ? NVCCharts Novacoin
62
Freicoin
FRCFreicoin 		$0.0023540022.32%$? $? ? FRCCharts Freicoin
63
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
64
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
65
Unobtanium
UNOUnobtanium 		$2.6200-36.83%$? $? ? UNOCharts Unobtanium
66
HoboNickels
HBNHoboNickels 		$0.000646000$? $? ? HBNCharts HoboNickels
67
42-coin
4242-coin 		$17,957.35008.46%$? $? ? 42Charts 42-coin
68
PotCoin
POTPotCoin 		$0.000793-0.24%1.25%10.57%$? $? ? POTCharts PotCoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.0015470023.80%$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
76
DigitalNote
XDNDigitalNote 		$0.000002042.81%43.14%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.0063060095.19%$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.0039460021.44%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.