Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,473.13595608 -0.09% | $112,231,956,198 | 17,338,112 BTC | $3,690,614,202 | -0.09% |  |
| 2 |  | $202.913358327 -0.55% | $20,850,107,929 | 102,753,747 ETH | $1,220,231,371 | -0.55% |  |
| 3 |  | $439.922701439 -1.48% | $7,662,722,088 | 17,418,338 BCH | $260,496,521 | -1.48% |  |
| 4 |  | $52.2606035684 0.08% | $3,075,611,085 | 58,851,427 LTC | $262,722,433 | 0.08% |  |
| 5 |  | $106.849866903 2.1% | $1,764,288,782 | 16,511,848 XMR | $19,290,077 | 2.1% |  |
| 6 |  | $152.409015942 0.06% | $1,279,886,526 | 8,397,709 DASH | $152,977,333 | 0.06% |  |
| 7 |  | $9.7851758172 -2.0% | $1,032,270,566 | 105,493,308 ETC | $145,195,880 | -2.0% |  |
| 8 |  | $120.745332375 -1.77% | $613,020,279 | 5,076,969 ZEC | $78,024,276 | -1.77% |  |
| 9 |  | $0.0041615305 -4.87% | $485,575,755 | 116,682,011,446 DOGE | $12,294,904 | -4.87% |  |
| 10 |  | $26.7775709499 3.07% | $463,347,669 | 17,303,574 BTG | $2,722,933 | 3.07% |  |
| 11 |  | $49.8663595363 29.29% | $433,368,541 | 8,690,599 DCR | $21,409,751 | 29.29% |  |
| 12 |  | $2.1068864588 17.61% | $323,948,278 | 153,756,875 BCD | $19,043,210 | 17.61% |  |
| 13 |  | $0.007284729 7.01% | $273,478,673 | 37,541,365,547 SC | $8,450,418 | 7.01% |  |
| 14 |  | $0.0013258865 -1.76% | $244,051,718 | 184,066,828,814 BCN | $856,201 | -1.76% |  |
| 15 |  | $0.0221110373 -2.37% | $242,349,357 | 10,960,560,277 DGB | $2,113,263 | -2.37% |  |
| 16 |  | $0.014271995 0.84% | $216,535,936 | 15,172,086,051 XVG | $2,492,543 | 0.84% |  |
| 17 |  | $1.3414643609 3.18% | $148,088,978 | 110,393,524 KMD | $983,164 | 3.18% |  |
| 18 |  | $2.7384329537 -10.71% | $144,877,538 | 52,905,271 ETP | $6,557,598 | -10.71% |  |
| 19 |  | $0.0172779952 -10.15% | $141,308,083 | 8,178,499,962 ETN | $1,426,448 | -10.15% |  |
| 20 |  | $2.1010003704 -0.68% | $116,643,183 | 55,517,926 CNX | $7,548,144 | -0.68% |  |
| 21 |  | $0.0505916199 -17.48% | $105,516,159 | 2,085,645,000 RVN | $105,867,239 | -17.48% |  |
| 22 |  | $1.1355563117 -0.2% | $71,723,355 | 63,161,425 MONA | $473,158 | -0.2% |  |
| 23 |  | $13.9019872128 2.0% | $69,464,581 | 4,996,738 ZEN | $610,001 | 2.0% |  |
| 24 |  | $8.5302459685 -2.25% | $65,872,600 | 7,722,239 ELA | $1,706,439 | -2.25% |  |
| 25 |  | $9.6128203457 -1.32% | $55,349,091 | 5,757,841 XZC | $1,024,646 | -1.32% |  |
| 26 |  | $0.0983365007 2.72% | $53,309,426 | 542,112,293 SYS | $606,229 | 2.72% |  |
| 27 |  | $2.2728583863 1.79% | $46,649,259 | 20,524,490 BTCP | $128,456 | 1.79% |  |
| 28 |  | $1.0904116249 12.74% | $45,926,417 | 42,118,422 EMC | $859,908 | 12.74% |  |
| 29 |  | $0.6621312727 0.18% | $39,534,459 | 59,707,886 NXS | $213,280 | 0.18% |  |
| 30 |  | $0.5392275651 -0.05% | $38,365,019 | 71,148,104 GRS | $732,329 | -0.05% |  |
| 31 |  | $1.3860246959 0.75% | $37,422,667 | 27,000,000 BCO | $7,876 | 0.75% |  |
| 32 |  | $0.6960113487 -0.75% | $32,392,020 | 46,539,500 VTC | $587,292 | -0.75% |  |
| 33 |  | $0.9168372368 0.47% | $22,932,301 | 25,012,401 PPC | $196,033 | 0.47% |  |
| 34 |  | $0.0031308207 -0.8% | $21,692,901 | 6,928,822,446 XDN | $797,572 | -0.8% |  |
| 35 |  | $0.5008150369 0.83% | $21,339,278 | 42,609,099 UBQ | $163,392 | 0.83% |  |
| 36 |  | $0.0198174284 -5.56% | $20,883,072 | 1,053,773,052 SMART | $154,570 | -5.56% |  |
| 37 |  | $0.0880026455 -4.06% | $19,165,105 | 217,778,737 EMC2 | $612,359 | -4.06% |  |
| 38 |  | $0.0496070372 1.62% | $17,684,443 | 356,490,604 GNX | $908,807 | 1.62% |  |
| 39 |  | $3.3041971213 -0.36% | $16,924,263 | 5,122,050 ZCL | $189,509 | -0.36% |  |
| 40 |  | $0.0083533749 -3.55% | $16,651,014 | 1,993,327,788 BURST | $195,142 | -3.55% |  |
| 41 |  | $0.709070733 10.21% | $16,378,607 | 23,098,693 VIA | $1,249,099 | 10.21% |  |
| 42 |  | $0.1705127614 -1.91% | $15,918,275 | 93,355,331 XAS | $473,969 | -1.91% |  |
| 43 |  | $0.8658702579 -1.62% | $15,868,710 | 18,326,892 BCI | $2,765 | -1.62% |  |
| 44 |  | $73.0557781 1.56% | $14,568,249 | 199,413 UNO | $11,784 | 1.56% |  |
| 45 |  | $0.001285815 -0.65% | $14,108,197 | 10,972,182,798 LINDA | $79,569 | -0.65% |  |
| 46 |  | $0.0323829885 16.88% | $13,439,990 | 415,032,420 NLG | $138,999 | 16.88% |  |
| 47 |  | $0.0146820628 7.72% | $13,011,420 | 886,211,988 EDR | $313,700 | 7.72% |  |
| 48 |  | $0.4407680721 12.4% | $12,756,519 | 28,941,567 LOKI | $113,166 | 12.4% |  |
| 49 |  | $1.0404537475 7.47% | $12,712,719 | 12,218,437 BBR | $6,643 | 7.47% |  |
| 50 |  | $0.4966664847 -4.34% | $12,573,978 | 25,316,744 XPM | $152,814 | -4.34% |  |
| 51 |  | $0.3737788598 80.25% | $12,430,685 | 33,256,791 XTO | $8,561 | 80.25% |  |
| 52 |  | $0.0209493226 -11.07% | $12,397,923 | 591,805,457 LCC | $92,228 | -11.07% |  |
| 53 |  | $0.7356700339 0.36% | $12,130,248 | 16,488,707 BTX | $49,747 | 0.36% |  |
| 54 |  | $0.0004204384 -0.37% | $11,908,562 | 28,324,153,124 ECA | $63,309 | -0.37% |  |
| 55 |  | $0.1714324485 -0.24% | $11,894,236 | 69,381,475 GAME | $61,029 | -0.24% |  |
| 56 |  | $0.2060294853 16.27% | $11,828,701 | 57,412,659 XLQ | $31,278 | 16.27% |  |
| 57 |  | $5.0094575447 6.33% | $11,101,076 | 2,216,024 NVC | $11,209 | 6.33% |  |
| 58 |  | $0.0022288727 4.68% | $10,848,670 | 4,867,334,862 $PAC | $21,446 | 4.68% |  |
| 59 |  | $1.9181854848 1.6% | $10,538,709 | 5,494,103 BITG | $14,549 | 1.6% |  |
| 60 |  | $0.7246798756 29.49% | $9,599,819 | 13,246,979 BIS | $79,539 | 29.49% |  |
| 61 |  | $0.5999174256 -0.6% | $9,497,568 | 15,831,459 AEON | $12,983 | -0.6% |  |
| 62 |  | $0.0000631476 -5.49% | $9,364,726 | 148,298,908,306 NTY | $103,928 | -5.49% |  |
| 63 |  | $0.0433725775 5.04% | $9,345,939 | 215,480,360 FTC | $33,895 | 5.04% |  |
| 64 |  | $0.3931122491 5.1% | $9,112,656 | 23,180,800 PASC | $15,701 | 5.1% |  |
| 65 |  | $0.0922346408 -0.26% | $8,994,075 | 97,512,984 TUBE | $144,390 | -0.26% |  |
| 66 |  | $0.0116395526 5.25% | $8,933,761 | 767,534,718 CLO | $194,558 | 5.25% |  |
| 67 |  | $0.5958683281 -3.37% | $8,780,954 | 14,736,400 NMC | $25,514 | -3.37% |  |
| 68 |  | $1.6254944448 5.47% | $8,766,327 | 5,393,022 DERO | $151,439 | 5.47% |  |
| 69 |  | $0.0210062594 4.3% | $8,760,910 | 417,061,870 GRFT | $71,438 | 4.3% |  |
| 70 |  | $0.044479936 -1.97% | $8,752,377 | 196,771,342 LBC | $51,904 | -1.97% |  |
| 71 |  | $0.407015796 -3.37% | $8,387,433 | 20,607,143 CRW | $129,224 | -3.37% |  |
| 72 |  | $1.9043944672 -0.12% | $8,351,701 | 4,385,489 MNX | $45,009 | -0.12% |  |
| 73 |  | $0.638597723 -1.94% | $8,125,818 | 12,724,471 BWK | $33,714 | -1.94% |  |
| 74 |  | $2.0647712657 1.93% | $7,551,603 | 3,657,356 GIN | $102,863 | 1.93% |  |
| 75 |  | $0.4397057173 15.86% | $7,188,902 | 16,349,349 HPC | $23,042 | 15.86% |  |
| 76 |  | $0.0001274633 -7.43% | $6,739,942 | 52,877,524,115 HTML | $38,976 | -7.43% |  |
| 77 |  | $2.2206617843 -5.17% | $6,137,746 | 2,763,927 LUX | $160,573 | -5.17% |  |
| 78 |  | $0.0238446969 1.78% | $5,822,229 | 244,172,892 THC | $8,198 | 1.78% |  |
| 79 |  | $1.9439457112 -2.1% | $5,808,835 | 2,988,167 DMD | $2,476 | -2.1% |  |
| 80 |  | $0.0005233089 1.74% | $5,687,243 | 10,867,852,139 COLX | $14,945 | 1.74% |  |
| 81 |  | $0.000902896 -1.45% | $5,681,795 | 6,292,856,850 XTL | $218,700 | -1.45% |  |
| 82 |  | $0.0049688246 -4.79% | $5,612,445 | 1,129,531,771 MLM | $18,244 | -4.79% |  |
| 83 |  | $0.03204576 -2.3% | $5,599,231 | 174,726,119 PURA | $74,954 | -2.3% |  |
| 84 |  | $0.3014659334 1.56% | $5,514,238 | 18,291,413 BCA | $15,539 | 1.56% |  |
| 85 |  | $0.3439772936 2.82% | $5,500,705 | 15,991,476 ONION | $39,126 | 2.82% |  |
| 86 |  | $0.0033409658 5.05% | $5,393,110 | 1,614,236,750 XMY | $27,225 | 5.05% |  |
| 87 |  | $0.0364112165 3.03% | $5,134,689 | 141,019,433 MUE | $46,990 | 3.03% |  |
| 88 |  | $0.0225259578 -2.11% | $4,976,200 | 220,909,599 POT | $8,578 | -2.11% |  |
| 89 |  | $0.0017706207 10.24% | $4,970,863 | 2,807,412,724 TOA | $65,983 | 10.24% |  |
| 90 |  | $0.0000081649 10.11% | $4,401,681 | 539,096,740,560 DIME | $7,832 | 10.11% |  |
| 91 |  | $1.8371021669 0.67% | $4,102,067 | 2,232,901 DBIX | $37,041 | 0.67% |  |
| 92 |  | $0.0101692243 -0.68% | $3,969,178 | 390,312,753 GRC | $5,362 | -0.68% |  |
| 93 |  | $0.0000159639 -8.27% | $3,967,163 | 248,508,942,412 XP | $12,682 | -8.27% |  |
| 94 |  | $0.0034792988 -1.9% | $3,928,332 | 1,129,058,592 MUSIC | $32,260 | -1.9% |  |
| 95 |  | $12.8878950865 -0.29% | $3,841,518 | 298,072 AU | $819 | -0.29% |  |
| 96 |  | $0.1156376808 10.04% | $3,480,370 | 30,097,196 XST | $1,532 | 10.04% |  |
| 97 |  | $0.1080199731 -0.21% | $3,383,509 | 31,322,995 VRC | $50,749 | -0.21% |  |
| 98 |  | $0.1529638799 4.01% | $3,200,819 | 20,925,325 BSD | $30,219 | 4.01% |  |
| 99 |  | $0.0254088918 9.04% | $3,163,887 | 124,518,891 GOLOS | $3,553 | 9.04% |  |
| 100 |  | $0.9317556759 -11.04% | $2,963,497 | 3,180,551 GEO | $10,559 | -11.04% |  |