Mineable Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$6,473.13595608
-0.09%
$112,231,956,19817,338,112 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$202.913358327
-0.55%
$20,850,107,929102,753,747 ETHCharts Ethereum
3
Bitcoin Cash
BCHBitcoin Cash
$439.922701439
-1.48%
$7,662,722,08817,418,338 BCHCharts Bitcoin Cash
4
Litecoin
LTCLitecoin
$52.2606035684
0.08%
$3,075,611,08558,851,427 LTCCharts Litecoin
5
Monero
XMRMonero
$106.849866903
2.1%
$1,764,288,78216,511,848 XMRCharts Monero
6
Dash
DASHDash
$152.409015942
0.06%
$1,279,886,5268,397,709 DASHCharts Dash
7
Ethereum Classic
ETCEthereum Classic
$9.7851758172
-2.0%
$1,032,270,566105,493,308 ETCCharts Ethereum Classic
8
Zcash
ZECZcash
$120.745332375
-1.77%
$613,020,2795,076,969 ZECCharts Zcash
9
Dogecoin
DOGEDogecoin
$0.0041615305
-4.87%
$485,575,755116,682,011,446 DOGECharts Dogecoin
10
Bitcoin Gold
BTGBitcoin Gold
$26.7775709499
3.07%
$463,347,66917,303,574 BTGCharts Bitcoin Gold
11
Decred
DCRDecred
$49.8663595363
29.29%
$433,368,5418,690,599 DCRCharts Decred
12
Bitcoin Diamond
BCDBitcoin Diamond
$2.1068864588
17.61%
$323,948,278153,756,875 BCDCharts Bitcoin Diamond
13
Siacoin
SCSiacoin
$0.007284729
7.01%
$273,478,67337,541,365,547 SCCharts Siacoin
14
Bytecoin
BCNBytecoin
$0.0013258865
-1.76%
$244,051,718184,066,828,814 BCNCharts Bytecoin
15
DigiByte
DGBDigiByte
$0.0221110373
-2.37%
$242,349,35710,960,560,277 DGBCharts DigiByte
16
Verge
XVGVerge
$0.014271995
0.84%
$216,535,93615,172,086,051 XVGCharts Verge
17
Komodo
KMDKomodo
$1.3414643609
3.18%
$148,088,978110,393,524 KMDCharts Komodo
18
Metaverse ETP
ETPMetaverse ETP
$2.7384329537
-10.71%
$144,877,53852,905,271 ETPCharts Metaverse ETP
19
Electroneum
ETNElectroneum
$0.0172779952
-10.15%
$141,308,0838,178,499,962 ETNCharts Electroneum
20
Cryptonex
CNXCryptonex
$2.1010003704
-0.68%
$116,643,18355,517,926 CNXCharts Cryptonex
21
Ravencoin
RVNRavencoin
$0.0505916199
-17.48%
$105,516,1592,085,645,000 RVNCharts Ravencoin
22
MonaCoin
MONAMonaCoin
$1.1355563117
-0.2%
$71,723,35563,161,425 MONACharts MonaCoin
23
Horizen
ZENHorizen
$13.9019872128
2.0%
$69,464,5814,996,738 ZENCharts Horizen
24
Elastos
ELAElastos
$8.5302459685
-2.25%
$65,872,6007,722,239 ELACharts Elastos
25
ZCoin
XZCZCoin
$9.6128203457
-1.32%
$55,349,0915,757,841 XZCCharts ZCoin
26
Syscoin
SYSSyscoin
$0.0983365007
2.72%
$53,309,426542,112,293 SYSCharts Syscoin
27
Bitcoin Private
BTCPBitcoin Private
$2.2728583863
1.79%
$46,649,25920,524,490 BTCPCharts Bitcoin Private
28
Emercoin
EMCEmercoin
$1.0904116249
12.74%
$45,926,41742,118,422 EMCCharts Emercoin
29
Nexus
NXSNexus
$0.6621312727
0.18%
$39,534,45959,707,886 NXSCharts Nexus
30
Groestlcoin
GRSGroestlcoin
$0.5392275651
-0.05%
$38,365,01971,148,104 GRSCharts Groestlcoin
31
BridgeCoin
BCOBridgeCoin
$1.3860246959
0.75%
$37,422,66727,000,000 BCOCharts BridgeCoin
32
Vertcoin
VTCVertcoin
$0.6960113487
-0.75%
$32,392,02046,539,500 VTCCharts Vertcoin
33
Peercoin
PPCPeercoin
$0.9168372368
0.47%
$22,932,30125,012,401 PPCCharts Peercoin
34
DigitalNote
XDNDigitalNote
$0.0031308207
-0.8%
$21,692,9016,928,822,446 XDNCharts DigitalNote
35
Ubiq
UBQUbiq
$0.5008150369
0.83%
$21,339,27842,609,099 UBQCharts Ubiq
36
SmartCash
SMARTSmartCash
$0.0198174284
-5.56%
$20,883,0721,053,773,052 SMARTCharts SmartCash
37
Einsteinium
EMC2Einsteinium
$0.0880026455
-4.06%
$19,165,105217,778,737 EMC2Charts Einsteinium
38
Genaro Network
GNXGenaro Network
$0.0496070372
1.62%
$17,684,443356,490,604 GNXCharts Genaro Network
39
ZClassic
ZCLZClassic
$3.3041971213
-0.36%
$16,924,2635,122,050 ZCLCharts ZClassic
40
Burst
BURSTBurst
$0.0083533749
-3.55%
$16,651,0141,993,327,788 BURSTCharts Burst
41
Viacoin
VIAViacoin
$0.709070733
10.21%
$16,378,60723,098,693 VIACharts Viacoin
42
Asch
XASAsch
$0.1705127614
-1.91%
$15,918,27593,355,331 XASCharts Asch
43
Bitcoin Interest
BCIBitcoin Interest
$0.8658702579
-1.62%
$15,868,71018,326,892 BCICharts Bitcoin Interest
44
Unobtanium
UNOUnobtanium
$73.0557781
1.56%
$14,568,249199,413 UNOCharts Unobtanium
45
Linda
LINDALinda
$0.001285815
-0.65%
$14,108,19710,972,182,798 LINDACharts Linda
46
Gulden
NLGGulden
$0.0323829885
16.88%
$13,439,990415,032,420 NLGCharts Gulden
47
E-Dinar Coin
EDRE-Dinar Coin
$0.0146820628
7.72%
$13,011,420886,211,988 EDRCharts E-Dinar Coin
48
Loki
LOKILoki
$0.4407680721
12.4%
$12,756,51928,941,567 LOKICharts Loki
49
Boolberry
BBRBoolberry
$1.0404537475
7.47%
$12,712,71912,218,437 BBRCharts Boolberry
50
Primecoin
XPMPrimecoin
$0.4966664847
-4.34%
$12,573,97825,316,744 XPMCharts Primecoin
51
Tao
XTOTao
$0.3737788598
80.25%
$12,430,68533,256,791 XTOCharts Tao
52
Litecoin Cash
LCCLitecoin Cash
$0.0209493226
-11.07%
$12,397,923591,805,457 LCCCharts Litecoin Cash
53
Bitcore
BTXBitcore
$0.7356700339
0.36%
$12,130,24816,488,707 BTXCharts Bitcore
54
Electra
ECAElectra
$0.0004204384
-0.37%
$11,908,56228,324,153,124 ECACharts Electra
55
GameCredits
GAMEGameCredits
$0.1714324485
-0.24%
$11,894,23669,381,475 GAMECharts GameCredits
56
ALQO
XLQALQO
$0.2060294853
16.27%
$11,828,70157,412,659 XLQCharts ALQO
57
Novacoin
NVCNovacoin
$5.0094575447
6.33%
$11,101,0762,216,024 NVCCharts Novacoin
58
PACcoin
$PACPACcoin
$0.0022288727
4.68%
$10,848,6704,867,334,862 $PACCharts PACcoin
59
Bitcoin Green
BITGBitcoin Green
$1.9181854848
1.6%
$10,538,7095,494,103 BITGCharts Bitcoin Green
60
Bismuth
BISBismuth
$0.7246798756
29.49%
$9,599,81913,246,979 BISCharts Bismuth
61
Aeon
AEONAeon
$0.5999174256
-0.6%
$9,497,56815,831,459 AEONCharts Aeon
62
Nexty
NTYNexty
$0.0000631476
-5.49%
$9,364,726148,298,908,306 NTYCharts Nexty
63
Feathercoin
FTCFeathercoin
$0.0433725775
5.04%
$9,345,939215,480,360 FTCCharts Feathercoin
64
Pascal Coin
PASCPascal Coin
$0.3931122491
5.1%
$9,112,65623,180,800 PASCCharts Pascal Coin
65
BitTube
TUBEBitTube
$0.0922346408
-0.26%
$8,994,07597,512,984 TUBECharts BitTube
66
Callisto Network
CLOCallisto Network
$0.0116395526
5.25%
$8,933,761767,534,718 CLOCharts Callisto Network
67
Namecoin
NMCNamecoin
$0.5958683281
-3.37%
$8,780,95414,736,400 NMCCharts Namecoin
68
Dero
DERODero
$1.6254944448
5.47%
$8,766,3275,393,022 DEROCharts Dero
69
Graft
GRFTGraft
$0.0210062594
4.3%
$8,760,910417,061,870 GRFTCharts Graft
70
LBRY Credits
LBCLBRY Credits
$0.044479936
-1.97%
$8,752,377196,771,342 LBCCharts LBRY Credits
71
Crown
CRWCrown
$0.407015796
-3.37%
$8,387,43320,607,143 CRWCharts Crown
72
MinexCoin
MNXMinexCoin
$1.9043944672
-0.12%
$8,351,7014,385,489 MNXCharts MinexCoin
73
Bulwark
BWKBulwark
$0.638597723
-1.94%
$8,125,81812,724,471 BWKCharts Bulwark
74
GINcoin
GINGINcoin
$2.0647712657
1.93%
$7,551,6033,657,356 GINCharts GINcoin
75
Happycoin
HPCHappycoin
$0.4397057173
15.86%
$7,188,90216,349,349 HPCCharts Happycoin
76
HTMLCOIN
HTMLHTMLCOIN
$0.0001274633
-7.43%
$6,739,94252,877,524,115 HTMLCharts HTMLCOIN
77
LUXCoin
LUXLUXCoin
$2.2206617843
-5.17%
$6,137,7462,763,927 LUXCharts LUXCoin
78
HempCoin
THCHempCoin
$0.0238446969
1.78%
$5,822,229244,172,892 THCCharts HempCoin
79
Diamond
DMDDiamond
$1.9439457112
-2.1%
$5,808,8352,988,167 DMDCharts Diamond
80
ColossusXT
COLXColossusXT
$0.0005233089
1.74%
$5,687,24310,867,852,139 COLXCharts ColossusXT
81
Stellite
XTLStellite
$0.000902896
-1.45%
$5,681,7956,292,856,850 XTLCharts Stellite
82
MktCoin
MLMMktCoin
$0.0049688246
-4.79%
$5,612,4451,129,531,771 MLMCharts MktCoin
83
Pura
PURAPura
$0.03204576
-2.3%
$5,599,231174,726,119 PURACharts Pura
84
Bitcoin Atom
BCABitcoin Atom
$0.3014659334
1.56%
$5,514,23818,291,413 BCACharts Bitcoin Atom
85
DeepOnion
ONIONDeepOnion
$0.3439772936
2.82%
$5,500,70515,991,476 ONIONCharts DeepOnion
86
Myriad
XMYMyriad
$0.0033409658
5.05%
$5,393,1101,614,236,750 XMYCharts Myriad
87
MonetaryUnit
MUEMonetaryUnit
$0.0364112165
3.03%
$5,134,689141,019,433 MUECharts MonetaryUnit
88
PotCoin
POTPotCoin
$0.0225259578
-2.11%
$4,976,200220,909,599 POTCharts PotCoin
89
ToaCoin
TOAToaCoin
$0.0017706207
10.24%
$4,970,8632,807,412,724 TOACharts ToaCoin
90
Dimecoin
DIMEDimecoin
$0.0000081649
10.11%
$4,401,681539,096,740,560 DIMECharts Dimecoin
91
DubaiCoin
DBIXDubaiCoin
$1.8371021669
0.67%
$4,102,0672,232,901 DBIXCharts DubaiCoin
92
GridCoin
GRCGridCoin
$0.0101692243
-0.68%
$3,969,178390,312,753 GRCCharts GridCoin
93
Experience Points
XPExperience Points
$0.0000159639
-8.27%
$3,967,163248,508,942,412 XPCharts Experience Points
94
Musicoin
MUSICMusicoin
$0.0034792988
-1.9%
$3,928,3321,129,058,592 MUSICCharts Musicoin
95
AurumCoin
AUAurumCoin
$12.8878950865
-0.29%
$3,841,518298,072 AUCharts AurumCoin
96
Stealth
XSTStealth
$0.1156376808
10.04%
$3,480,37030,097,196 XSTCharts Stealth
97
VeriCoin
VRCVeriCoin
$0.1080199731
-0.21%
$3,383,50931,322,995 VRCCharts VeriCoin
98
BitSend
BSDBitSend
$0.1529638799
4.01%
$3,200,81920,925,325 BSDCharts BitSend
99
Golos
GOLOSGolos
$0.0254088918
9.04%
$3,163,887124,518,891 GOLOSCharts Golos
100
GeoCoin
GEOGeoCoin
$0.9317556759
-11.04%
$2,963,4973,180,551 GEOCharts GeoCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.