Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$62,668.85-0.09%-2.86%-14.33%$1,255,811,055,477 $50,677,961,375 20,038,840 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,721.51-0.71%-4.77%-13.83%$207,760,392,678 $22,963,431,186 120,684,816 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.086377-0.31%-5.33%-12.44%$13,347,816,162 $1,122,674,502 154,529,256,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$401.95-1.41%-33.05%-24.81%$6,715,647,068 $1,916,685,954 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero 		$330.24-1.52%-10.03%-6.93%$6,091,861,764 $158,865,878 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$239.89-0.13%-2.34%-20.45%$4,808,345,197 $230,969,160 20,043,763 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$45.040.22%-3.80%-12.32%$3,479,273,581 $321,009,350 77,245,739 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.091.08%-7.10%-12.90%$1,113,130,446 $57,740,321 156,977,913 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8382741.80%-6.01%-12.66%$660,365,060 $165,650,983 787,767,829 FILCharts Filecoin
10
Dash
DASHDash 		$32.920.45%-12.37%-17.31%$418,837,944 $99,932,787 12,723,020 DASHCharts Dash
11
Decred
DCRDecred 		$12.821.15%-9.10%-21.36%$223,658,006 $2,302,054 17,451,150 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.004482-0.30%-4.33%-11.38%$72,974,350 $6,237,837 16,280,376,916 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0027040.21%-7.60%-17.33%$49,543,613 $3,766,210 18,318,972,155 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.000756-0.69%-7.21%-13.55%$42,346,602 $5,086,765 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0025440.27%-7.88%-21.06%$42,025,753 $5,288,698 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum 		$0.000885-0.01%0.66%-1.05%$15,912,177 $222,699 17,979,817,605 ETNCharts Electroneum
17
Komodo
KMDKomodo 		$0.116888-3.71%1.00%1.00%$15,891,382 $2 135,953,876 KMDCharts Komodo
18
Namecoin
NMCNamecoin 		$0.893282-0.13%-0.36%-0.71%$13,163,767 $8,999 14,736,400 NMCCharts Namecoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.389426-0.72%-5.11%-11.90%$8,997,537 $253,771 23,104,616 ELACharts Elastos
22
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,257,316 $? 90,202,559 GRSCharts Groestlcoin
23
Peercoin
PPCPeercoin 		$0.232614-0.04%-8.94%-15.54%$7,036,032 $2,895 30,247,687 PPCCharts Peercoin
24
Bytecoin
BCNBytecoin 		$0.00003600-31.13%$6,617,322 $? 184,066,828,814 BCNCharts Bytecoin
25
Bitcoin Gold
BTGBitcoin Gold 		$0.319222-23.18%0.03%10.80%$5,590,826 $5 17,513,924 BTGCharts Bitcoin Gold
26
MonaCoin
MONAMonaCoin 		$0.072081-0.33%-2.02%-7.97%$4,737,886 $14,407 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.16-0.31%-3.78%-13.56%$4,292,375 $38,206 3,693,463 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0445460.48%0.12%-7.22%$3,302,592 $9,806 74,139,722 VTCCharts Vertcoin
29
ZClassic
ZCLZClassic 		$0.338846-0.97%-33.12%146.43%$3,146,874 $? 9,287,024 ZCLCharts ZClassic
30
Dero
DERODero 		$0.1502920.26%-14.89%-11.03%$2,151,120 $6,899 14,312,916 DEROCharts Dero
31
Syscoin
SYSSyscoin 		$0.0021831.20%-20.97%-31.18%$1,944,940 $250,166 890,850,501 SYSCharts Syscoin
32
Phoenixcoin
PXCPhoenixcoin 		$0.020045-0.04%-7.51%-14.37%$1,873,770 $3 93,476,175 PXCCharts Phoenixcoin
33
Primecoin
XPMPrimecoin 		$0.030068-0.04%-2.80%-6.59%$1,748,196 $175 58,141,140 XPMCharts Primecoin
34
CatCoin
CATCatCoin 		$3.05e-11-0.17%-2.76%-3.49%$1,524,525 $38,410 50,000,000,000,000,000 CATCharts CatCoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.070385-0.35%14.33%30.30%$1,296,408 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.030997-1.27%-9.74%-13.08%$617,581 $? 19,923,991 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.0006280.75%-2.76%-14.16%$372,270 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.0319100-3.25%-10.58%$309,738 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Garlicoin
GRLCGarlicoin 		$0.0043960.75%-14.91%-16.03%$302,810 $1 68,885,847 GRLCCharts Garlicoin
41
Feathercoin
FTCFeathercoin 		$0.001253-0.04%-5.13%-16.43%$296,422 $555 236,600,238 FTCCharts Feathercoin
42
BitcoinZ
BTCZBitcoinZ 		$0.000023-6.52%-2.87%-21.53%$296,172 $2,654 12,604,351,724 BTCZCharts BitcoinZ
43
Deutsche eMark
DEMDeutsche eMark 		$0.001253-0.04%-2.80%-14.37%$198,237 $1 158,230,419 DEMCharts Deutsche eMark
44
Bitune
TUNEBitune 		$0.002910-3.02%-3.05%2.12%$91,086 $784 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001591-3.25%-5.92%-23.54%$69,476 $9 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030002.64%$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$32.110.13%-2.72%-14.37%$? $7,938,428 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000608-0.59%3.41%27.02%$? $1,727,315 ? MEMECharts Memetic / PepeCoin
52
PotCoin
POTPotCoin 		$0.000609-0.02%-0.01%-7.96%$? $3,786 ? POTCharts PotCoin
53
Marscoin
MARSMarscoin 		$0.0555850.02%-0.05%-0.50%$? $3,075 ? MARSCharts Marscoin
54
GlobalBoost
BSTYGlobalBoost 		$0.0345390.75%-15.66%-15.49%$? $79 ? BSTYCharts GlobalBoost
55
MAZA
MAZAMAZA 		$0.001879-0.04%-2.80%-16.43%$? $32 ? MAZACharts MAZA
56
e-Gulden
EFLe-Gulden 		$0.0841490.75%-2.76%-17.84%$? $22 ? EFLCharts e-Gulden
57
Auroracoin
AURAuroracoin 		$0.030068-0.04%-0.73%-17.80%$? $9 ? AURCharts Auroracoin
58
Litecoin Cash
LCCLitecoin Cash 		$0.001879-0.04%-2.80%-14.37%$? $5 ? LCCCharts Litecoin Cash
59
Digitalcoin
DGCDigitalcoin 		$0.001253-0.04%-2.80%-14.37%$? $2 ? DGCCharts Digitalcoin
60
Axiom
AXIOMAxiom 		$0.000626-0.06%-32.65%-32.65%$? $1 ? AXIOMCharts Axiom
61
Terracoin
TRCTerracoin 		$0.0106760.75%-2.76%-14.16%$? $? ? TRCCharts Terracoin
62
Novacoin
NVCNovacoin 		$0.0152470-1.42%-22.81%$? $? ? NVCCharts Novacoin
63
Freicoin
FRCFreicoin 		$0.0025410-1.62%-34.47%$? $? ? FRCCharts Freicoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
Unobtanium
UNOUnobtanium 		$1.2600-9.44%$? $? ? UNOCharts Unobtanium
67
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
68
42-coin
4242-coin 		$14,748.160-1.94%-16.84%$? $? ? 42Charts 42-coin
69
Maxcoin
MAXMaxcoin 		$0.001473000.66%$? $? ? MAXCharts Maxcoin
70
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
71
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
72
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
73
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
74
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
75
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
76
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
77
DigitalNote
XDNDigitalNote 		$0.0000110-2.08%0.12%$? $? ? XDNCharts DigitalNote
78
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
79
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
80
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
81
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
82
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
83
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
84
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
85
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
86
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
87
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
88
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
89
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
90
Universal Currency
UNITUniversal Currency 		$0.006441000$? $? ? UNITCharts Universal Currency
91
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
92
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
93
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
94
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
95
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
Pakcoin
PAKPakcoin 		$0.0038160-1.32%-1.64%$? $? ? PAKCharts Pakcoin
100
SIBCoin
SIBSIBCoin 		$0.02453200-61.58%$? $? ? SIBCharts SIBCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.