Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$67,529.590.28%-1.35%-0.99%$1,349,994,153,609 $33,885,378,332 19,991,150 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,994.520.31%0.45%-0.66%$240,723,886,383 $20,743,234,488 120,692,424 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1012150.46%0.74%8.81%$17,083,639,628 $937,479,241 168,785,793,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$563.720.58%-0.42%8.10%$11,272,357,368 $328,656,291 19,996,338 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$332.750.40%-2.29%-3.29%$6,138,064,966 $60,079,061 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$295.7701.62%26.37%$4,892,168,446 $386,625,482 16,540,365 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$54.280.38%-1.53%2.17%$4,172,368,745 $312,121,729 76,861,727 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.710.16%-0.96%4.90%$1,355,461,305 $52,261,644 155,575,051 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9643950.23%-0.62%8.69%$726,270,937 $73,564,112 753,084,137 FILCharts Filecoin
10
Dash
DASHDash 		$37.880.37%-0.94%8.00%$476,887,611 $65,752,790 12,590,067 DASHCharts Dash
11
Decred
DCRDecred 		$23.18-0.60%-3.25%-2.71%$400,589,418 $3,178,831 17,281,277 DCRCharts Decred
12
Verge
XVGVerge 		$0.0062300.83%2.37%4.27%$102,924,022 $7,787,629 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.0062890.41%-1.09%11.23%$101,190,432 $4,811,745 16,089,113,927 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0041210.72%0.19%-0.54%$74,817,614 $1,723,965 18,153,965,143 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0012080.20%-0.37%3.08%$67,706,580 $4,889,764 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010300.19%0.43%-1.33%$18,512,091 $197,164 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$0.574035-0.24%1.13%-1.32%$13,247,869 $302,137 23,078,483 ELACharts Elastos
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Namecoin
NMCNamecoin 		$0.8405940.61%-1.11%-2.29%$12,387,331 $15,985 14,736,400 NMCCharts Namecoin
21
Syscoin
SYSSyscoin 		$0.0135880.26%-0.93%5.27%$11,535,620 $4,475,258 848,972,568 SYSCharts Syscoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.5435220.16%-25.69%11.60%$9,519,201 $962 17,513,924 BTGCharts Bitcoin Gold
23
Peercoin
PPCPeercoin 		$0.31230600.88%2.60%$9,386,369 $50,644 30,055,068 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.09154200-0.21%$8,190,227 $? 89,469,674 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000330.05%-1.91%-23.20%$6,017,850 $7 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.340.19%-0.32%-4.38%$5,080,861 $50,644 3,780,870 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.064480-0.05%-2.60%6.74%$4,755,859 $14,105 73,756,710 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.0670520.38%-0.74%1.69%$4,407,292 $15,679 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.224633-1.30%-4.31%-1.00%$3,215,154 $4,256 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0234250.02%-0.01%-0.09%$3,184,722 $165,542 135,953,876 KMDCharts Komodo
31
ZClassic
ZCLZClassic 		$0.2704090.45%30.40%-16.00%$2,511,298 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.02169900-6.42%$2,021,404 $? 93,155,647 PXCCharts Phoenixcoin
33
CatCoin
CATCatCoin 		$3.70e-110.06%-1.85%3.52%$1,847,620 $1,178,048 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin
XPMPrimecoin 		$0.0310970.45%-3.33%-2.98%$1,771,807 $124 56,976,636 XPMCharts Primecoin
35
BitCore
BTXBitCore 		$0.077377005.07%$1,538,073 $? 19,877,604 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0549890013.86%$1,525,130 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007342.22%-4.69%-13.85%$1,037,920 $0 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.050317-0.34%-3.48%27.49%$926,783 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.00206500122.05%$663,160 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.0006760.45%-1.22%-0.87%$400,753 $? 592,810,145 TROLLCharts Trollcoin
42
0xBitcoin
0xBTC0xBitcoin 		$0.04042302.41%4.65%$392,377 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Garlicoin
GRLCGarlicoin 		$0.0047320.45%-1.22%-0.87%$325,870 $1 68,862,747 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000250-10.04%5.20%$320,092 $? 12,604,351,724 BTCZCharts BitcoinZ
45
Feathercoin
FTCFeathercoin 		$0.001352-1.16%-1.22%-0.87%$319,895 $11 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.0057930.40%1.98%-15.06%$253,032 $62 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.020806000$249,510 $? 11,991,948 HUSHCharts Hush
48
Deutsche eMark
DEMDeutsche eMark 		$0.0013520.45%-1.22%-2.79%$213,935 $9 158,230,419 DEMCharts Deutsche eMark
49
Dimecoin
DIMEDimecoin 		$3.01e-70.44%-8.99%-30.34%$143,781 $1 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003505.97%4.83%$116,569 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.00296103.85%17.55%$92,696 $9,846 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00030900-0.34%$59,905 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302003.79%$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Vivo
VIVOVivo 		$0.0014850.29%168.77%72.05%$8,008 $0 5,391,794 VIVOCharts Vivo
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$34.570.07%-1.40%-1.05%$? $5,248,119 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0007140.15%-2.55%5.28%$? $26,680 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.0009181.25%-7.21%-8.36%$? $17,700 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.0524520.10%-3.89%12.00%$? $10,924 ? MARSCharts Marscoin
62
Novacoin
NVCNovacoin 		$0.0202810.45%9.75%41.61%$? $105 ? NVCCharts Novacoin
63
Freicoin
FRCFreicoin 		$0.0094640.45%53.65%54.20%$? $95 ? FRCCharts Freicoin
64
Unobtanium
UNOUnobtanium 		$1.770.45%-16.65%-19.66%$? $64 ? UNOCharts Unobtanium
65
GlobalBoost
BSTYGlobalBoost 		$0.0739640.01%-6.09%25.50%$? $52 ? BSTYCharts GlobalBoost
66
Litecoin Cash
LCCLitecoin Cash 		$0.0013520.45%-34.15%-50.44%$? $24 ? LCCCharts Litecoin Cash
67
Terracoin
TRCTerracoin 		$0.0108050.28%-1.38%-47.19%$? $13 ? TRCCharts Terracoin
68
Pakcoin
PAKPakcoin 		$0.0047320.45%-1.22%-0.87%$? $9 ? PAKCharts Pakcoin
69
Auroracoin
AURAuroracoin 		$0.0290690.45%-1.22%-16.42%$? $9 ? AURCharts Auroracoin
70
Digitalcoin
DGCDigitalcoin 		$0.0013520.45%-34.15%-0.87%$? $3 ? DGCCharts Digitalcoin
71
e-Gulden
EFLe-Gulden 		$0.0655740.45%-9.61%-2.87%$? $1 ? EFLCharts e-Gulden
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,784.710-0.37%9.63%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
84
DigitalNote
XDNDigitalNote 		$0.0000110-1.44%5.83%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.22777500-16.66%$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.