Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $61,495.73 -2.51% | $1,149,005,110,085 | 18,684,306 BTC | $80,144,466,644 | -2.51% |  |
| 2 |  | $2,418.12 -2.10% | $279,276,610,898 | 115,493,094 ETH | $36,417,129,982 | -2.10% |  |
| 3 |  | $0.372276 181.19% | $48,101,748,997 | 129,210,007,256 DOGE | $66,272,120,856 | 181.19% |  |
| 4 |  | $278.88 1.68% | $18,616,066,066 | 66,752,415 LTC | $8,953,996,385 | 1.68% |  |
| 5 |  | $878.83 6.81% | $16,443,040,067 | 18,710,238 BCH | $8,738,990,999 | 6.81% |  |
| 6 |  | $183.84 6.74% | $12,289,640,082 | 66,849,219 FIL | $4,543,465,027 | 6.74% |  |
| 7 |  | $325.32 -2.73% | $5,819,412,366 | 17,888,192 XMR | $673,904,740 | -2.73% |  |
| 8 |  | $33.88 40.97% | $3,940,851,432 | 116,313,299 ETC | $7,594,185,785 | 40.97% |  |
| 9 |  | $337.03 6.04% | $3,397,530,102 | 10,080,804 DASH | $1,973,285,602 | 6.04% |  |
| 10 |  | $252.33 2.42% | $2,918,853,495 | 11,567,394 ZEC | $1,056,380,362 | 2.42% |  |
| 11 |  | $222.54 8.02% | $2,854,413,845 | 12,826,470 DCR | $44,553,642 | 8.02% |  |
| 12 |  | $0.041931 31.71% | $1,993,305,703 | 47,538,262,992 SC | $834,380,764 | 31.71% |  |
| 13 |  | $112.70 -2.93% | $1,973,833,168 | 17,513,924 BTG | $115,758,361 | -2.93% |  |
| 14 |  | $0.204889 -7.44% | $1,755,619,677 | 8,568,640,000 RVN | $403,966,449 | -7.44% |  |
| 15 |  | $0.118001 15.30% | $1,678,330,110 | 14,222,956,325 DGB | $239,923,370 | 15.30% |  |
| 16 |  | $0.066379 41.40% | $1,091,617,562 | 16,445,331,049 XVG | $234,775,049 | 41.40% |  |
| 17 |  | $3.32 17.65% | $619,315,145 | 186,492,898 BCD | $35,756,620 | 17.65% |  |
| 18 |  | $3.27 -7.74% | $409,564,123 | 125,300,517 KMD | $16,450,380 | -7.74% |  |
| 19 |  | $0.421098 -3.07% | $257,060,707 | 610,453,631 SYS | $5,750,283 | -3.07% |  |
| 20 |  | $0.021718 -9.00% | $387,785,507 | 17,855,284,328 ETN | $3,224,277 | -9.00% |  |
| 21 |  | $3.26 -2.54% | $227,796,867 | 69,910,698 HNC | $334,708 | -2.54% |  |
| 22 |  | $11.04 -5.96% | $211,366,406 | 19,137,921 ELA | $12,610,475 | -5.96% |  |
| 23 |  | $3.01 20.46% | $198,027,598 | 65,729,675 MONA | $73,150,583 | 20.46% |  |
| 24 |  | $0.000965 -0.33% | $177,539,494 | 184,066,828,814 BCN | $444,707 | -0.33% |  |
| 25 |  | $1.49 -8.97% | $115,389,862 | 77,353,664 GRS | $5,898,269 | -8.97% |  |
| 26 |  | $0.491691 -8.94% | $108,916,002 | 221,512,927 EMC2 | $210,569 | -8.94% |  |
| 27 |  | $0.211493 -7.91% | $110,199,413 | 521,054,807 LBC | $1,021,432 | -7.91% |  |
| 28 |  | $1.39 -2.95% | $97,754,017 | 70,286,638 NXS | $658,795 | -2.95% |  |
| 29 |  | $4.98 -5.18% | $46,760,987 | 9,396,333 MATTER | $5,142,705 | -5.18% |  |
| 30 |  | $0.016572 1.95% | $42,673,905 | 2,575,109,612 CLO | $352,332 | 1.95% |  |
| 31 |  | $0.720551 -0.78% | $42,952,576 | 59,610,722 VTC | $1,550,542 | -0.78% |  |
| 32 |  | $0.294003 -8.27% | $40,818,096 | 138,835,456 GAME | $1,919,136 | -8.27% |  |
| 33 |  | $3.65 -9.70% | $38,356,963 | 10,514,704 DERO | $599,083 | -9.70% |  |
| 34 |  | $2.36 -9.84% | $34,803,277 | 14,736,400 NMC | $50,052 | -9.84% |  |
| 35 |  | $1.43 -10.28% | $33,246,671 | 23,173,893 VIA | $1,457,543 | -10.28% |  |
| 36 |  | $0.412174 -0.54% | $32,425,062 | 78,668,345 ETP | $1,312,579 | -0.54% |  |
| 37 |  | $1.14 -1.50% | $30,647,374 | 26,884,120 PPC | $173,199 | -1.50% |  |
| 38 |  | $0.012293 2.57% | $26,047,806 | 2,118,957,380 BURST | $173,668 | 2.57% |  |
| 39 |  | $0.018144 -9.05% | $25,652,403 | 1,413,859,298 SMART | $2,283,997 | -9.05% |  |
| 40 |  | $0.601041 5.49% | $25,609,812 | 42,609,099 UBQ | $154,308 | 5.49% |  |
| 41 |  | $1.31 -13.82% | $20,661,883 | 15,831,459 AEON | $107,059 | -13.82% |  |
| 42 |  | $0.003688 -2.54% | $18,026,766 | 4,887,336,680 XDN | $338,314 | -2.54% |  |
| 43 |  | $0.000304 -6.51% | $16,128,766 | 53,067,332,240 HTML | $96,063 | -6.51% |  |
| 44 |  | $0.050144 -5.78% | $13,702,829 | 273,271,061 GNX | $1,341,503 | -5.78% |  |
| 45 |  | $0.000064 21.71% | $13,518,798 | 212,269,865,434 TIPS | $3,800,374 | 21.71% |  |
| 46 |  | $3.15 -0.68% | $11,305,378 | 3,589,169 DMD | $26,052 | -0.68% |  |
| 47 |  | $0.491403 0.96% | $11,037,472 | 22,461,127 ONION | $22,720 | 0.96% |  |
| 48 |  | $0.226118 -11.74% | $10,689,627 | 47,274,509 EMC | $24,079 | -11.74% |  |
| 49 |  | $0.025115 -8.62% | $10,418,422 | 414,824,847 GRC | $38,716 | -8.62% |  |
| 50 |  | $2.57 6.47% | $9,902,984 | 3,860,808 LBTC | $1,952,508 | 6.47% |  |
| 51 |  | $0.017824 4.66% | $9,646,808 | 541,231,408 NLG | $132,376 | 4.66% |  |
| 52 |  | $0.000020 23.56% | $9,399,956 | 478,333,438,962 DIME | $5,771 | 23.56% |  |
| 53 |  | $0.039343 -6.13% | $8,894,545 | 226,079,423 POT | $22,157 | -6.13% |  |
| 54 |  | $0.004302 -2.57% | $7,643,784 | 1,776,665,250 XMY | $126,729 | -2.57% |  |
| 55 |  | $0.036242 -7.31% | $8,574,975 | 236,600,238 FTC | $67,740 | -7.31% |  |
| 56 |  | $0.275347 14.13% | $7,636,771 | 27,735,063 SAFE | $253 | 14.13% |  |
| 57 |  | $0.192963 -8.68% | $7,572,022 | 39,240,821 XST | $17,168 | -8.68% |  |
| 58 |  | $0.009064 -6.61% | $6,521,313 | 719,461,825 LCC | $2,843 | -6.61% |  |
| 59 |  | $0.023355 -7.43% | $6,104,033 | 261,354,885 THC | $13,793 | -7.43% |  |
| 60 |  | $0.625015 140.77% | $6,180,208 | 9,888,100 ZER | $1,412,533 | 140.77% |  |
| 61 |  | $1.05 -7.53% | $6,049,864 | 5,736,550 0xBTC | $571,285 | -7.53% |  |
| 62 |  | $0.013522 12.85% | $5,769,765 | 426,710,030 PINK | $148,105 | 12.85% |  |
| 63 |  | $0.324497 -0.34% | $5,976,896 | 18,418,931 BCA | $2,847 | -0.34% |  |
| 64 |  | $135,215 -1.22% | $5,679,029 | 42 42 | $5,766 | -1.22% |  |
| 65 |  | $0.994446 -3.28% | $4,759,180 | 4,785,761 BTCP | $129 | -3.28% |  |
| 66 |  | $0.175779 13.76% | $4,746,158 | 27,000,787 CRW | $57,022 | 13.76% |  |
| 67 |  | $0.019668 -2.56% | $4,316,909 | 219,492,808 MUE | $101,905 | -2.56% |  |
| 68 |  | $0.000044 71.52% | $3,945,681 | 90,595,753,019 IFC | $11,261 | 71.52% |  |
| 69 |  | $0.193702 52.89% | $3,680,969 | 19,003,217 BIS | $54,410 | 52.89% |  |
| 70 |  | $0.098808 1.33% | $3,544,048 | 35,867,894 XPM | $1,868,991 | 1.33% |  |
| 71 |  | $0.348312 -13.71% | $3,424,563 | 9,831,891 POLIS | $2,602 | -13.71% |  |
| 72 |  | $0.100797 -2.56% | $3,385,392 | 33,586,327 VRC | $139,149 | -2.56% |  |
| 73 |  | $0.000393 13.49% | $3,618,357 | 9,207,784,556 BTCZ | $7,343 | 13.49% |  |
| 74 |  | $0.125178 -0.27% | $3,126,962 | 24,980,152 CURE | $12,270 | -0.27% |  |
| 75 |  | $0.353344 6.94% | $3,240,436 | 9,170,767 ZCL | $21,294 | 6.94% |  |
| 76 |  | $0.161595 -4.44% | $3,038,805 | 18,805,100 EXP | $22,291 | -4.44% |  |
| 77 |  | $0.000181 -2.67% | $2,861,176 | 15,806,193,400 SMLY | $1,364 | -2.67% |  |
| 78 |  | $0.102756 -4.80% | $2,832,981 | 27,570,024 SUMO | $148,603 | -4.80% |  |
| 79 |  | $0.160414 -2.56% | $2,752,130 | 17,156,384 EFL | $0 | -2.56% |  |
| 80 |  | $0.000615 -2.56% | $2,725,570 | 4,434,602,828 XHI | $? | -2.56% |  |
| 81 |  | $0.011353 21.53% | $2,707,017 | 238,435,600 TZC | $19,194 | 21.53% |  |
| 82 |  | $0.193245 -14.06% | $2,704,084 | 13,993,018 ENG | $5,106,863 | -14.06% |  |
| 83 |  | $0.000175 228.45% | $2,693,604 | 15,392,022,544 CARBON | $0 | 228.45% |  |
| 84 |  | $0.807989 -4.21% | $2,569,851 | 3,180,551 GEO | $16,038 | -4.21% |  |
| 85 |  | $0.032575 -25.16% | $2,515,771 | 77,231,176 CANN | $0 | -25.16% |  |
| 86 |  | $0.002460 -2.54% | $2,412,243 | 980,733,271 ADC | $0 | -2.54% |  |
| 87 |  | $0.025968 2.94% | $2,424,238 | 93,355,331 XAS | $29,526 | 2.94% |  |
| 88 |  | $0.188687 -8.52% | $2,327,840 | 12,337,072 MONK | $18,487 | -8.52% |  |
| 89 |  | $0.000867 71.23% | $2,213,561 | 2,552,987,248 BBP | $122,111 | 71.23% |  |
| 90 |  | $0.000014 -2.19% | $2,171,997 | 157,177,714,004 NTY | $? | -2.19% |  |
| 91 |  | $0.007973 -1.76% | $2,145,968 | 269,148,702 QRK | $434 | -1.76% |  |
| 92 |  | $0.189735 -0.50% | $2,107,916 | 11,109,786 LUX | $4,679 | -0.50% |  |
| 93 |  | $0.000615 -2.54% | $2,087,149 | 3,394,246,211 FJC | $48 | -2.54% |  |
| 94 |  | $0.219397 -5.73% | $1,978,190 | 9,016,496 KRB | $11,340 | -5.73% |  |
| 95 |  | $0.083588 -24.28% | $1,103,979 | 13,207,454 BBR | $1 | -24.28% |  |
| 96 |  | $0.097596 32.35% | $1,751,908 | 17,950,579 BSTY | $4,287 | 32.35% |  |
| 97 |  | $0.020282 -2.56% | $1,672,441 | 82,458,262 PXC | $406 | -2.56% |  |
| 98 |  | $0.000092 -4.34% | $1,571,342 | 17,052,250,068 SHND | $1,440 | -4.34% |  |
| 99 |  | $0.023355 -2.56% | $1,494,585 | 63,993,275 XPD | $0 | -2.56% |  |
| 100 |  | $0.156112 -6.96% | $1,487,193 | 9,526,449 ENT | $0 | -6.96% |  |