Mineable Coins

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h
1	BTCBitcoin BTC	$6,143.86 0.76%	$105,128,276,572	17,111,112 BTC	$3,647,870,000	0.76%
2	ETHEthereum ETH	$473.795 1.78%	$47,503,129,165	100,260,934 ETH	$1,728,560,000	1.78%
3	BCHBitcoin Cash BCH	$756.353 0.26%	$13,009,101,421	17,199,775 BCH	$430,792,000	0.26%
4	LTCLitecoin LTC	$82.1619 -1.68%	$4,692,108,166	57,108,078 LTC	$457,527,000	-1.68%
5	DASHDash DASH	$241.756 1.89%	$1,970,298,642	8,149,947 DASH	$56,298,700	1.89%
6	XMRMonero XMR	$115.914 5.33%	$1,873,146,685	16,159,797 XMR	$36,572,300	5.33%
7	ETCEthereum Classic ETC	$14.674 -0.79%	$1,504,291,272	102,514,057 ETC	$251,507,000	-0.79%
8	ZECZcash ZEC	$169.513 0.85%	$712,474,793	4,203,069 ZEC	$41,677,000	0.85%
9	DCRDecred DCR	$73.7282 -4.71%	$526,842,762	7,145,743 DCR	$9,222,680	-4.71%
10	BCNBytecoin BCN	$0.00283046 1.6%	$520,494,652	183,890,481,254 BCN	$6,729,390	1.6%
11	BTGBitcoin Gold BTG	$25.4769 -3.6%	$435,235,541	17,083,536 BTG	$10,718,900	-3.6%
12	SCSiacoin SC	$0.0110755 -1.23%	$390,335,538	35,243,152,722 SC	$8,187,720	-1.23%
13	XVGVerge XVG	$0.0244539 0.22%	$368,136,727	15,054,315,539 XVG	$5,371,630	0.22%
14	DOGEDogecoin DOGE	$0.00262894 -0.99%	$302,302,984	114,990,446,175 DOGE	$10,167,300	-0.99%
15	BCDBitcoin Diamond BCD	$1.85103 -6.82%	$284,608,588	153,756,875 BCD	$1,418,060	-6.82%
16	BTCPBitcoin Private BTCP	$11.9003 -3.56%	$243,588,317	20,469,090 BTCP	$240,032	-3.56%
17	DGBDigiByte DGB	$0.020836 -2.75%	$217,341,781	10,431,070,308 DGB	$1,523,620	-2.75%
18	HSRHshare HSR	$4.81592 -1.28%	$207,787,322	43,145,925 HSR	$21,737,300	-1.28%
19	KMDKomodo KMD	$1.70025 3.43%	$177,257,858	104,253,997 KMD	$1,374,280	3.43%
20	CNXCryptonex CNX	$3.45271 -3.39%	$156,530,494	45,335,546 CNX	$1,261,810	-3.39%
21	MONAMonaCoin MONA	$2.27148 -4.15%	$137,135,380	60,372,700 MONA	$662,347	-4.15%
22	ELAElastos ELA	$20.552 -3.86%	$107,406,835	5,226,101 ELA	$6,795,820	-3.86%
23	EMCEmercoin EMC	$2.52129 -1.99%	$105,692,108	41,919,854 EMC	$1,241,930	-1.99%
24	SYSSyscoin SYS	$0.191601 -3.05%	$102,646,386	535,729,907 SYS	$773,623	-3.05%
25	SMARTSmartCash SMART	$0.083527 21.46%	$87,744,444	1,050,491,989 SMART	$2,736,070	21.46%
26	XZCZCoin XZC	$17.3175 -5.3%	$87,158,992	5,033,001 XZC	$833,558	-5.3%
27	NXSNexus NXS	$1.32794 -1.57%	$76,936,104	57,936,431 NXS	$1,615,980	-1.57%
28	ETNElectroneum ETN	$0.0103561 2.32%	$75,101,075	7,251,868,455 ETN	$588,845	2.32%
29	ZENZenCash ZEN	$17.2456 2.26%	$71,144,998	4,125,400 ZEN	$576,817	2.26%
30	BTCDBitcoinDark BTCD	$46.8384 -5.69%	$60,368,243	1,288,862 BTCD	$200,658	-5.69%
31	XASAsch XAS	$0.580311 -6.42%	$54,175,125	93,355,331 XAS	$6,149,150	-6.42%
32	BCIBitcoin Interest BCI	$2.58293 -8.94%	$47,337,078	18,326,892 BCI	$37,225	-8.94%
33	GAMEGameCredits GAME	$0.724203 -4.2%	$46,606,339	64,355,352 GAME	$319,780	-4.2%
34	GRSGroestlcoin GRS	$0.629211 -4.7%	$44,241,643	70,312,889 GRS	$1,292,810	-4.7%
35	XDNDigitalNote XDN	$0.00621486 0.19%	$42,925,092	6,906,847,847 XDN	$598,875	0.19%
36	VTCVertcoin VTC	$0.923852 -0.77%	$41,371,963	44,782,025 VTC	$332,395	-0.77%
37	GNXGenaro Network GNX	$0.154159 -10.91%	$37,254,605	241,663,510 GNX	$849,967	-10.91%
38	PPCPeercoin PPC	$1.49364 2.06%	$37,076,011	24,822,589 PPC	$475,263	2.06%
39	ZCLZClassic ZCL	$8.5201 -6.46%	$36,161,434	4,244,250 ZCL	$580,905	-6.46%
40	UBQUbiq UBQ	$0.820091 -3.58%	$33,919,237	41,360,333 UBQ	$48,185	-3.58%
41	BTXBitcore BTX	$2.02822 -0.96%	$31,596,596	15,578,485 BTX	$438,561	-0.96%
42	BURSTBurst BURST	$0.0156485 0.44%	$30,616,470	1,956,511,507 BURST	$84,939	0.44%
43	XPMPrimecoin XPM	$1.27268 5.52%	$30,582,420	24,029,937 XPM	$307,325	5.52%
44	LINDALinda LINDA	$0.003379 11.96%	$30,544,599	9,039,537,976 LINDA	$341,398	11.96%
45	ECAElectra ECA	$0.00118042 0.66%	$30,488,522	25,828,537,612 ECA	$52,000	0.66%
46	LCCLitecoin Cash LCC	$0.0506591 3.75%	$29,132,995	575,079,207 LCC	$80,882	3.75%
47	NLGGulden NLG	$0.0703015 -1.25%	$28,104,002	399,763,900 NLG	$76,576	-1.25%
48	UNOUnobtanium UNO	$133.78 1.53%	$26,599,639	198,831 UNO	$7,976	1.53%
49	EMC2Einsteinium EMC2	$0.120589 -3.93%	$26,185,631	217,147,761 EMC2	$173,802	-3.93%
50	FTCFeathercoin FTC	$0.124482 3.94%	$25,472,916	204,631,320 FTC	$2,199,660	3.94%
51	RVNRavencoin RVN	$0.0201755 0.89%	$24,815,062	1,229,960,206 RVN	$159,958	0.89%
52	ETPMetaverse ETP ETP	$0.642013 -2.01%	$23,060,222	35,918,622 ETP	$4,165,260	-2.01%
53	VIAViacoin VIA	$0.978731 -2.17%	$22,564,805	23,055,166 VIA	$593,868	-2.17%
54	GINGINcoin GIN	$11.313 -3.86%	$22,213,937	1,963,576 GIN	$162,004	-3.86%
55	$PACPACcoin $PAC	$0.00543291 -5.91%	$21,753,131	4,003,955,646 $PAC	$69,078	-5.91%
56	XPExperience Points XP	$0.0000848235 10.29%	$19,815,141	233,604,382,604 XP	$63,024	10.29%
57	BCOBridgeCoin BCO	$0.713962 -12.42%	$19,276,974	27,000,000 BCO	$66,658	-12.42%
58	AEONAeon AEON	$1.20009 0.91%	$18,999,176	15,831,459 AEON	$28,872	0.91%
59	HTMLHTMLCOIN HTML	$0.000287365 3.2%	$18,930,843	65,877,343,747 HTML	$70,323	3.2%
60	NMCNamecoin NMC	$1.27579 -3.17%	$18,800,552	14,736,400 NMC	$171,749	-3.17%
61	MNXMinexCoin MNX	$4.67208 -4.56%	$18,392,471	3,936,677 MNX	$67,514	-4.56%
62	LBCLBRY Credits LBC	$0.109607 5.31%	$18,330,806	167,241,196 LBC	$139,308	5.31%
63	PURAPura PURA	$0.0897642 0.06%	$15,630,665	174,130,280 PURA	$11,696	0.06%
64	MEDICMedicCoin MEDIC	$0.0793081 11.06%	$15,111,267	190,538,760 MEDIC	$24,163	11.06%
65	BITGBitcoin Green BITG	$3.81696 -0.36%	$14,262,012	3,736,484 BITG	$37,842	-0.36%
66	POTPotCoin POT	$0.0624005 -2.07%	$13,738,660	220,169,070 POT	$51,748	-2.07%
67	THCHempCoin THC	$0.0537882 -1.83%	$12,397,038	230,478,760 THC	$45,836	-1.83%
68	DIMEDimecoin DIME	$0.0000229118 16.04%	$12,351,677	539,096,740,560 DIME	$7,869	16.04%
69	COLXColossusXT COLX	$0.00111903 0.64%	$12,238,596	10,936,789,516 COLX	$27,656	0.64%
70	BISBismuth BIS	$1.08326 3.09%	$11,644,670	10,749,654 BIS	$43,432	3.09%
71	ONIONDeepOnion ONION	$0.723101 -3.28%	$11,149,547	15,419,072 ONION	$28,838	-3.28%
72	LUXLUXCoin LUX	$5.83753 1.02%	$11,098,907	1,901,302 LUX	$12,783	1.02%
73	XSHSHIELD XSH	$0.0210899 -0.8%	$10,818,557	512,973,375 XSH	$15,337	-0.8%
74	ALQOALQO ALQO	$0.221661 -8.88%	$10,625,998	47,938,057 ALQO	$27,836	-8.88%
75	OXYOxycoin OXY	$0.0963779 2.06%	$10,578,125	109,756,750 OXY	$28,085	2.06%
76	PASCPascal Coin PASC	$0.487242 3.43%	$10,574,077	21,701,900 PASC	$66,777	3.43%
77	BBRBoolberry BBR	$0.8934 0.18%	$10,444,162	11,690,354 BBR	$884	0.18%
78	CRWCrown CRW	$0.551525 2.89%	$10,443,411	18,935,516 CRW	$10,643	2.89%
79	DMDDiamond DMD	$3.62528 -4.13%	$10,269,333	2,832,701 DMD	$44,876	-4.13%
80	GRCGridCoin GRC	$0.0257506 0.87%	$10,050,788	390,312,753 GRC	$17,777	0.87%
81	DBIXDubaiCoin DBIX	$4.43768 11.57%	$9,908,900	2,232,901 DBIX	$132,849	11.57%
82	BCABitcoin Atom BCA	$0.542136 3.35%	$9,798,708	18,074,263 BCA	$12,842	3.35%
83	MUEMonetaryUnit MUE	$0.0700602 -0.89%	$9,392,721	134,066,437 MUE	$28,012	-0.89%
84	SHNDStrongHands SHND	$0.0000004752 -1.24%	$9,020,858	18,984,246,847,200 SHND	$27,015	-1.24%
85	EDRE-Dinar Coin EDR	$0.0096788 0.18%	$8,577,469	886,211,988 EDR	$25,843	0.18%
86	FLOFlorinCoin FLO	$0.0581004 -2.39%	$8,395,401	144,498,167 FLO	$38,930	-2.39%
87	MOONMooncoin MOON	$0.0000366635 -18.41%	$8,225,513	224,351,535,609 MOON	$14,106	-18.41%
88	CLOCallisto Network CLO	$0.0228082 -3.71%	$8,155,839	357,583,649 CLO	$28,743	-3.71%
89	HXXHexx HXX	$4.84298 -6.29%	$8,051,528	1,662,515 HXX	$473,666	-6.29%
90	EXPExpanse EXP	$0.922284 -2.64%	$7,291,943	7,906,397 EXP	$17,226	-2.64%
91	NYCNewYorkCoin NYC	$0.0000538392 -4.1%	$7,215,777	134,024,588,760 NYC	$7,131	-4.1%
92	POLISPolis POLIS	$2.69513 2.44%	$6,980,433	2,590,017 POLIS	$21,111	2.44%
93	XMYMyriad XMY	$0.0040616 2.07%	$6,433,868	1,584,072,250 XMY	$13,935	2.07%
94	SIBSIBCoin SIB	$0.37607 4.85%	$6,330,298	16,832,765 SIB	$46,676	4.85%
95	VRCVeriCoin VRC	$0.202505 7.04%	$6,282,682	31,024,825 VRC	$149,569	7.04%
96	XSTStealth XST	$0.21199 2.32%	$6,172,494	29,116,913 XST	$2,154	2.32%
97	NEOSNeosCoin NEOS	$1.58925 -3.07%	$6,129,124	3,856,614 NEOS	$159,444	-3.07%
98	BWKBulwark BWK	$0.706118 5.9%	$6,091,259	8,626,403 BWK	$17,053	5.9%
99	MUSICMusicoin MUSIC	$0.00753065 4.2%	$5,844,670	776,117,568 MUSIC	$52,851	4.2%
100	BSDBitSend BSD	$0.296637 1.95%	$5,807,834	19,578,925 BSD	$2,761	1.95%