Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $31,600.55 -0.69% | $588,162,995,789 | 18,612,431 BTC | $66,368,743,528 | -0.69% |  |
| 2 |  | $1,294.38 -1.39% | $148,118,943,557 | 114,432,712 ETH | $39,522,237,450 | -1.39% |  |
| 3 |  | $128.53 -2.05% | $8,529,815,354 | 66,366,302 LTC | $6,477,187,217 | -2.05% |  |
| 4 |  | $393.01 -5.50% | $7,325,447,418 | 18,639,138 BCH | $6,738,608,549 | -5.50% |  |
| 5 |  | $128.07 -3.93% | $2,282,792,098 | 17,824,622 XMR | $1,218,378,673 | -3.93% |  |
| 6 |  | $0.012617 56.37% | $1,616,513,195 | 128,122,565,712 DOGE | $958,935,522 | 56.37% |  |
| 7 |  | $21.75 -0.71% | $1,007,732,306 | 46,336,993 FIL | $227,623,833 | -0.71% |  |
| 8 |  | $100.37 -0.79% | $998,347,409 | 9,946,214 DASH | $597,644,527 | -0.79% |  |
| 9 |  | $81.53 -5.64% | $897,345,241 | 11,005,863 ZEC | $909,107,309 | -5.64% |  |
| 10 |  | $7.12 -2.19% | $827,905,796 | 116,313,299 ETC | $852,461,319 | -2.19% |  |
| 11 |  | $58.98 3.44% | $739,414,398 | 12,536,208 DCR | $31,299,282 | 3.44% |  |
| 12 |  | $0.024143 2.21% | $337,564,588 | 13,981,639,440 DGB | $14,754,342 | 2.21% |  |
| 13 |  | $0.004854 12.57% | $220,175,135 | 45,359,932,992 SC | $18,899,886 | 12.57% |  |
| 14 |  | $0.010947 0.36% | $179,804,928 | 16,425,484,866 XVG | $11,946,379 | 0.36% |  |
| 15 |  | $10.02 -3.95% | $175,538,312 | 17,513,924 BTG | $12,181,478 | -3.95% |  |
| 16 |  | $0.015968 -0.70% | $127,848,354 | 8,006,760,000 RVN | $10,686,801 | -0.70% |  |
| 17 |  | $0.626448 -1.33% | $116,828,044 | 186,492,898 BCD | $3,166,150 | -1.33% |  |
| 18 |  | $1.55 -3.49% | $101,561,340 | 65,729,675 MONA | $6,377,262 | -3.49% |  |
| 19 |  | $0.568470 -2.29% | $70,399,854 | 123,840,897 KMD | $2,690,021 | -2.29% |  |
| 20 |  | $0.097593 -3.10% | $59,060,523 | 605,168,685 SYS | $3,262,257 | -3.10% |  |
| 21 |  | $0.105375 -3.27% | $54,906,053 | 521,054,807 LBC | $5,162,357 | -3.27% |  |
| 22 |  | $0.005248 1.08% | $53,689,512 | 10,230,215,301 ETN | $596,572 | 1.08% |  |
| 23 |  | $1.14 0.92% | $79,556,013 | 69,910,698 HNC | $309,579 | 0.92% |  |
| 24 |  | $2.21 -2.83% | $38,167,675 | 17,244,540 ELA | $4,681,775 | -2.83% |  |
| 25 |  | $0.000159 -7.71% | $29,259,231 | 184,066,828,814 BCN | $88,234 | -7.71% |  |
| 26 |  | $0.394246 4.44% | $27,428,767 | 69,572,689 NXS | $276,646 | 4.44% |  |
| 27 |  | $0.346237 -2.47% | $26,596,649 | 76,816,404 GRS | $3,016,485 | -2.47% |  |
| 28 |  | $0.084054 -3.00% | $18,592,106 | 221,193,186 EMC2 | $1,323,168 | -3.00% |  |
| 29 |  | $0.280828 -5.92% | $11,965,847 | 42,609,099 UBQ | $70,504 | -5.92% |  |
| 30 |  | $0.194738 1.93% | $11,386,134 | 58,469,072 VTC | $80,681 | 1.93% |  |
| 31 |  | $0.763513 -1.37% | $11,251,440 | 14,736,400 NMC | $64,545 | -1.37% |  |
| 32 |  | $0.346039 -7.69% | $9,253,808 | 26,742,072 PPC | $40,416 | -7.69% |  |
| 33 |  | $0.113451 -1.98% | $9,045,028 | 79,726,151 ETP | $844,149 | -1.98% |  |
| 34 |  | $0.818321 12.12% | $8,045,641 | 9,831,891 POLIS | $3,456 | 12.12% |  |
| 35 |  | $0.013219 1.20% | $7,058,324 | 533,958,162 NLG | $17,685 | 1.20% |  |
| 36 |  | $0.303049 -1.91% | $7,022,620 | 23,173,205 VIA | $169,570 | -1.91% |  |
| 37 |  | $0.049503 0.69% | $6,551,224 | 132,339,769 GAME | $29,223 | 0.69% |  |
| 38 |  | $0.613609 -0.48% | $6,340,505 | 10,333,139 DERO | $222,725 | -0.48% |  |
| 39 |  | $1.48 -6.53% | $5,718,163 | 3,860,808 LBTC | $371,694 | -6.53% |  |
| 40 |  | $0.593925 -7.42% | $5,405,189 | 9,100,793 ZCL | $59,825 | -7.42% |  |
| 41 |  | $0.003480 -4.64% | $4,920,282 | 1,413,859,298 SMART | $78,812 | -4.64% |  |
| 42 |  | $115,965 -0.70% | $4,870,527 | 42 42 | $4,301 | -0.70% |  |
| 43 |  | $0.000316 -0.70% | $4,863,588 | 15,392,022,544 CARBON | $? | -0.70% |  |
| 44 |  | $0.002243 0.68% | $4,740,940 | 2,114,090,152 BURST | $1,400 | 0.68% |  |
| 45 |  | $0.000948 48.97% | $4,597,835 | 4,849,953,530 XDN | $13,844 | 48.97% |  |
| 46 |  | $1.30 -2.99% | $4,619,884 | 3,566,909 DMD | $1,503 | -2.99% |  |
| 47 |  | $0.106315 -7.35% | $4,429,318 | 41,662,072 GLC | $13,398 | -7.35% |  |
| 48 |  | $0.001705 -5.97% | $4,390,939 | 2,575,109,612 CLO | $86,028 | -5.97% |  |
| 49 |  | $0.229277 -10.35% | $4,131,608 | 18,020,153 BTX | $2,227 | -10.35% |  |
| 50 |  | $0.000026 -1.39% | $4,068,941 | 157,177,714,004 NTY | $1 | -1.39% |  |
| 51 |  | $0.000316 -0.70% | $3,981,610 | 12,600,786,875 COLX | $3 | -0.70% |  |
| 52 |  | $0.079356 -5.26% | $3,717,985 | 46,851,922 EMC | $45,205 | -5.26% |  |
| 53 |  | $0.008815 -2.88% | $3,631,031 | 411,936,087 GRC | $4,737 | -2.88% |  |
| 54 |  | $0.052141 38.86% | $3,371,656 | 64,664,324 XLQ | $759 | 38.86% |  |
| 55 |  | $0.004743 -4.24% | $3,361,608 | 708,745,450 LCC | $3,892 | -4.24% |  |
| 56 |  | $0.014147 -2.97% | $3,347,111 | 236,600,238 FTC | $15,664 | -2.97% |  |
| 57 |  | $0.001877 16.17% | $3,315,325 | 1,766,255,250 XMY | $6,726 | 16.17% |  |
| 58 |  | $0.000013 -1.39% | $2,943,489 | 227,406,020,137 MOON | $0 | -1.39% |  |
| 59 |  | $0.010028 2.08% | $2,887,944 | 287,996,656 TUBE | $8,222 | 2.08% |  |
| 60 |  | $0.000316 -0.69% | $2,842,160 | 8,994,021,185 TOA | $1 | -0.69% |  |
| 61 |  | $0.157705 -9.87% | $2,830,887 | 17,950,579 BSTY | $19,010 | -9.87% |  |
| 62 |  | $0.164323 -0.69% | $2,818,272 | 17,150,824 EFL | $419 | -0.69% |  |
| 63 |  | $0.176376 -2.31% | $2,792,285 | 15,831,459 AEON | $5,340 | -2.31% |  |
| 64 |  | $0.122669 -3.93% | $2,749,219 | 22,411,647 ONION | $175,373 | -3.93% |  |
| 65 |  | $0.000019 -27.05% | $2,687,185 | 143,758,559,538 NYC | $1,408 | -27.05% |  |
| 66 |  | $0.011923 -6.32% | $2,689,757 | 225,594,449 POT | $3,133 | -6.32% |  |
| 67 |  | $0.000050 -3.10% | $2,634,430 | 53,067,332,240 HTML | $49,126 | -3.10% |  |
| 68 |  | $0.009662 -2.04% | $2,625,482 | 271,739,777 GNX | $1,231,239 | -2.04% |  |
| 69 |  | $0.009795 18.40% | $2,628,574 | 268,347,481 QRK | $370 | 18.40% |  |
| 70 |  | $0.000004 -62.45% | $2,049,044 | 478,333,438,962 DIME | $43 | -62.45% |  |
| 71 |  | $0.356291 5.80% | $2,043,881 | 5,736,550 0xBTC | $1,677,563 | 5.80% |  |
| 72 |  | $0.072757 -1.40% | $1,923,394 | 26,435,752 CRW | $6,521 | -1.40% |  |
| 73 |  | $0.049613 4.64% | $1,904,798 | 38,393,242 XST | $7,708 | 4.64% |  |
| 74 |  | $0.104846 -0.50% | $1,895,431 | 18,078,320 AUR | $28 | -0.50% |  |
| 75 |  | $0.080911 -42.32% | $1,537,578 | 19,003,217 BIS | $2,458 | -42.32% |  |
| 76 |  | $0.117382 -1.75% | $1,648,375 | 14,042,882 ENG | $57,852 | -1.75% |  |
| 77 |  | $0.055308 -26.52% | $1,564,058 | 28,279,074 MARS | $956 | -26.52% |  |
| 78 |  | $0.045821 -5.88% | $1,530,147 | 33,394,166 VRC | $286,196 | -5.88% |  |
| 79 |  | $0.115497 -3.72% | $1,525,422 | 13,207,454 BBR | $67 | -3.72% |  |
| 80 |  | $0.000316 -0.70% | $1,401,251 | 4,434,602,828 XHI | $? | -0.70% |  |
| 81 |  | $0.054977 7.98% | $1,367,666 | 24,876,947 CURE | $3,364 | 7.98% |  |
| 82 |  | $0.032865 3.28% | $1,294,694 | 39,394,828 MEC | $58 | 3.28% |  |
| 83 |  | $0.037155 3.87% | $1,296,682 | 34,898,941 XPM | $6,937 | 3.87% |  |
| 84 |  | $0.013092 7.61% | $1,222,244 | 93,355,331 XAS | $7,578 | 7.61% |  |
| 85 |  | $0.000120 -0.73% | $1,161,425 | 9,664,500,811 PWR | $? | -0.73% |  |
| 86 |  | $0.000290 1.16% | $1,115,597 | 3,850,751,262 UFO | $153 | 1.16% |  |
| 87 |  | $0.226210 -4.25% | $1,082,585 | 4,785,761 BTCP | $7,928 | -4.25% |  |
| 88 |  | $0.037699 -9.66% | $1,039,375 | 27,570,024 SUMO | $22,871 | -9.66% |  |
| 89 |  | $0.000316 -0.70% | $1,022,764 | 3,236,790,214 FJC | $? | -0.70% |  |
| 90 |  | $0.002212 -0.68% | $939,424 | 424,642,480 PINK | $8,282 | -0.68% |  |
| 91 |  | $0.010743 2.34% | $908,817 | 84,593,637 PIRL | $18,981 | 2.34% |  |
| 92 |  | $0.091488 -13.68% | $876,793 | 9,583,681 ZER | $128,152 | -13.68% |  |
| 93 |  | $0.000009 -25.86% | $858,626 | 90,595,753,019 IFC | $2,947 | -25.86% |  |
| 94 |  | $0.044241 6.95% | $814,868 | 18,418,931 BCA | $30 | 6.95% |  |
| 95 |  | $0.010427 9.23% | $805,318 | 77,231,176 CANN | $0 | 9.23% |  |
| 96 |  | $0.073595 -27.02% | $780,260 | 10,602,077 LUX | $5,391 | -27.02% |  |
| 97 |  | $0.002989 -14.62% | $777,686 | 260,225,643 THC | $797 | -14.62% |  |
| 98 |  | $0.093887 1.81% | $754,399 | 8,035,193 LOG | $42,802 | 1.81% |  |
| 99 |  | $0.027104 13.57% | $751,736 | 27,735,063 SAFE | $894 | 13.57% |  |
| 100 |  | $0.126086 -0.69% | $737,809 | 5,851,627 EXCL | $? | -0.69% |  |