Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $3,422.8751489 -1.74% | $59,621,306,284 | 17,418,487 BTC | $4,748,042,777 | -1.74% |  |
| 2 |  | $88.8838515474 -2.72% | $9,221,189,691 | 103,744,263 ETH | $1,750,815,619 | -2.72% |  |
| 3 |  | $101.964144001 -3.09% | $1,784,949,892 | 17,505,663 BCH | $72,635,564 | -3.09% |  |
| 4 |  | $24.0422248387 -2.73% | $1,431,264,712 | 59,531,292 LTC | $384,464,749 | -2.73% |  |
| 5 |  | $42.8478077778 -2.87% | $712,917,046 | 16,638,355 XMR | $11,600,952 | -2.87% |  |
| 6 |  | $65.5777223796 -4.95% | $557,427,483 | 8,500,257 DASH | $166,671,486 | -4.95% |  |
| 7 |  | $3.7115834989 -6.85% | $396,013,336 | 106,696,599 ETC | $114,406,614 | -6.85% |  |
| 8 |  | $54.6506972941 -3.36% | $296,799,398 | 5,430,844 ZEC | $166,134,410 | -3.36% |  |
| 9 |  | $0.0020901338 -0.07% | $245,303,201 | 117,362,440,844 DOGE | $17,081,762 | -0.07% |  |
| 10 |  | $11.6079223169 -3.56% | $201,883,518 | 17,391,874 BTG | $4,322,346 | -3.56% |  |
| 11 |  | $14.569127091 -5.86% | $130,621,164 | 8,965,614 DCR | $919,430 | -5.86% |  |
| 12 |  | $0.7104827499 -0.27% | $109,241,607 | 153,756,875 BCD | $1,283,677 | -0.27% |  |
| 13 |  | $0.0005778329 -0.94% | $106,359,866 | 184,066,828,814 BCN | $202,654 | -0.94% |  |
| 14 |  | $0.0086408656 -7.78% | $96,503,156 | 11,168,227,835 DGB | $1,955,554 | -7.78% |  |
| 15 |  | $0.0023686073 -2.41% | $90,913,963 | 38,382,876,639 SC | $598,329 | -2.41% |  |
| 16 |  | $0.0056840599 -3.39% | $86,239,046 | 15,172,086,051 XVG | $1,085,746 | -3.39% |  |
| 17 |  | $0.5508931099 -5.0% | $61,129,433 | 110,964,236 KMD | $224,021 | -5.0% |  |
| 18 |  | $1.0253326749 -0.66% | $56,997,590 | 55,589,363 CNX | $5,422,222 | -0.66% |  |
| 19 |  | $0.0065531818 -0.43% | $55,739,740 | 8,505,752,177 ETN | $206,774 | -0.43% |  |
| 20 |  | $2.1718022024 5.07% | $44,575,133 | 20,524,490 BTCP | $53,551 | 5.07% |  |
| 21 |  | $2.5241153758 -2.94% | $36,017,548 | 14,269,375 ELA | $391,095 | -2.94% |  |
| 22 |  | $0.6080373144 -3.91% | $32,959,676 | 54,206,667 ETP | $2,045,063 | -3.91% |  |
| 23 |  | $0.0132063238 -3.61% | $32,204,413 | 2,438,560,000 RVN | $1,526,532 | -3.61% |  |
| 24 |  | $4.9340726012 -2.44% | $28,409,605 | 5,757,841 XZC | $339,797 | -2.44% |  |
| 25 |  | $0.4163574262 -11.97% | $26,768,753 | 64,292,725 MONA | $1,410,689 | -11.97% |  |
| 26 |  | $4.6666618418 -4.53% | $24,962,266 | 5,349,063 ZEN | $380,044 | -4.53% |  |
| 27 |  | $0.0218128245 17.24% | $22,985,767 | 1,053,773,052 SMART | $905,542 | 17.24% |  |
| 28 |  | $0.239624377 -8.62% | $17,932,571 | 74,836,171 ENG | $809,970 | -8.62% |  |
| 29 |  | $0.0309518997 -4.3% | $16,863,728 | 544,836,600 SYS | $100,086 | -4.3% |  |
| 30 |  | $0.2176169931 -3.06% | $15,556,630 | 71,486,284 GRS | $359,665 | -3.06% |  |
| 31 |  | $0.5789694323 0.87% | $14,525,988 | 25,089,387 PPC | $171,068 | 0.87% |  |
| 32 |  | $71.6947383752 -1.37% | $14,313,713 | 199,648 UNO | $4,319 | -1.37% |  |
| 33 |  | $0.2389668646 -1.53% | $14,268,206 | 59,707,886 NXS | $271,259 | -1.53% |  |
| 34 |  | $0.3115897872 -6.15% | $13,123,670 | 42,118,422 EMC | $70,613 | -6.15% |  |
| 35 |  | $0.2305811129 -2.9% | $10,895,534 | 47,252,500 VTC | $95,380 | -2.9% |  |
| 36 |  | $0.0053971412 -8.43% | $10,828,470 | 2,006,334,424 BURST | $149,829 | -8.43% |  |
| 37 |  | $0.2447076977 -1.81% | $10,426,775 | 42,609,099 UBQ | $33,732 | -1.81% |  |
| 38 |  | $0.0471538914 -2.36% | $10,281,400 | 218,039,261 EMC2 | $105,996 | -2.36% |  |
| 39 |  | $0.3764898784 4.5% | $10,165,227 | 27,000,000 BCO | $9,234 | 4.5% |  |
| 40 |  | $0.0232110944 -2.94% | $9,633,357 | 415,032,420 NLG | $47,384 | -2.94% |  |
| 41 |  | $0.0091905247 -2.45% | $8,144,753 | 886,211,988 EDR | $1,121,348 | -2.45% |  |
| 42 |  | $0.0011301975 -3.29% | $7,830,938 | 6,928,822,446 XDN | $149,013 | -3.29% |  |
| 43 |  | $0.5011509234 2.25% | $7,385,160 | 14,736,400 NMC | $9,408 | 2.25% |  |
| 44 |  | $0.2308975871 -6.07% | $7,337,520 | 31,778,244 LOKI | $18,840 | -6.07% |  |
| 45 |  | $0.019300351 5.7% | $6,890,347 | 357,006,281 GNX | $225,577 | 5.7% |  |
| 46 |  | $0.3704874467 1.01% | $6,789,883 | 18,326,892 BCI | $2,326 | 1.01% |  |
| 47 |  | $0.0000426437 -3.03% | $6,367,098 | 149,309,109,742 NTY | $64,336 | -3.03% |  |
| 48 |  | $0.2718663089 -5.23% | $6,283,526 | 23,112,558 VIA | $102,992 | -5.23% |  |
| 49 |  | $0.0002155267 -0.84% | $6,116,608 | 28,379,814,396 ECA | $94,736 | -0.84% |  |
| 50 |  | $20.1894367832 -1.69% | $6,018,133 | 298,083 AU | $2,126 | -1.69% |  |
| 51 |  | $1.3855034104 -6.64% | $6,014,383 | 4,340,937 GIN | $57,196 | -6.64% |  |
| 52 |  | $0.4658718381 -3.66% | $5,786,077 | 12,419,891 BBR | $1,470 | -3.66% |  |
| 53 |  | $0.0017109022 5.33% | $5,615,951 | 3,282,449,984 TOA | $40,666 | 5.33% |  |
| 54 |  | $1.0071031738 -3.69% | $5,516,357 | 5,477,450 ZCL | $39,908 | -3.69% |  |
| 55 |  | $0.0089448123 -8.03% | $5,354,273 | 598,589,707 LCC | $170,940 | -8.03% |  |
| 56 |  | $0.2151142535 -7.0% | $5,148,383 | 23,933,250 PASC | $12,766 | -7.0% |  |
| 57 |  | $0.8734827559 4.79% | $5,138,511 | 5,882,785 DERO | $11,472 | 4.79% |  |
| 58 |  | $0.0233162075 4.15% | $4,917,405 | 210,900,711 LBC | $112,667 | 4.15% |  |
| 59 |  | $0.1880121633 4.68% | $4,857,947 | 25,838,472 XPM | $51,707 | 4.68% |  |
| 60 |  | $0.0513731141 -3.38% | $4,795,954 | 93,355,331 XAS | $375,233 | -3.38% |  |
| 61 |  | $0.0004198725 -3.41% | $4,765,420 | 11,349,683,219 LINDA | $24,508 | -3.41% |  |
| 62 |  | $0.2555493966 21.83% | $4,696,297 | 18,377,256 BCA | $69,546 | 21.83% |  |
| 63 |  | $0.2654251655 -4.35% | $4,643,150 | 17,493,253 HPC | $3,887 | -4.35% |  |
| 64 |  | $0.0008889562 -6.01% | $4,606,812 | 5,182,271,078 $PAC | $38,699 | -6.01% |  |
| 65 |  | $0.2769682897 -2.48% | $4,589,979 | 16,572,219 BTX | $154,844 | -2.48% |  |
| 66 |  | $0.7129697714 -0.09% | $4,433,084 | 6,217,773 BITG | $6,341 | -0.09% |  |
| 67 |  | $0.0606209879 -5.91% | $4,233,533 | 69,836,100 GAME | $61,173 | -5.91% |  |
| 68 |  | $0.2629641805 6.33% | $4,163,107 | 15,831,459 AEON | $20,198 | 6.33% |  |
| 69 |  | $0.0721004276 -5.48% | $4,139,477 | 57,412,659 XLQ | $3,779 | -5.48% |  |
| 70 |  | $0.2614532242 -2.2% | $3,805,877 | 14,556,625 BWK | $10,651 | -2.2% |  |
| 71 |  | $0.017135801 -1.35% | $3,775,269 | 220,314,680 FTC | $18,561 | -1.35% |  |
| 72 |  | $0.0000688196 -1.5% | $3,652,070 | 53,067,332,240 HTML | $9,646 | -1.5% |  |
| 73 |  | $0.2411430439 -5.96% | $3,441,375 | 14,271,092 BIS | $5,561 | -5.96% |  |
| 74 |  | $0.0303501361 -2.16% | $3,207,808 | 105,693,362 TUBE | $54,557 | -2.16% |  |
| 75 |  | $1.0352035335 -1.46% | $3,153,075 | 3,045,850 DMD | $2,598 | -1.46% |  |
| 76 |  | $0.0000937099 66.39% | $3,046,971 | 32,514,916,898 PND | $658 | 66.39% |  |
| 77 |  | $0.0038585402 3.03% | $2,961,564 | 767,534,718 CLO | $155,120 | 3.03% |  |
| 78 |  | $0.6278504761 0.89% | $2,959,897 | 4,714,335 MNX | $29,726 | 0.89% |  |
| 79 |  | $0.0196014633 7.55% | $2,846,719 | 145,229,928 MUE | $14,757 | 7.55% |  |
| 80 |  | $0.0061188125 -3.21% | $2,696,237 | 440,647,148 GRFT | $9,855 | -3.21% |  |
| 81 |  | $0.0119740436 7.06% | $2,649,562 | 221,275,445 POT | $8,693 | 7.06% |  |
| 82 |  | $0.5470927187 -0.98% | $2,627,090 | 4,801,909 POLIS | $11,412 | -0.98% |  |
| 83 |  | $0.1233196212 -4.12% | $2,591,968 | 21,018,291 CRW | $11,557 | -4.12% |  |
| 84 |  | $0.0000047163 -3.39% | $2,542,519 | 539,096,740,560 DIME | $1,217 | -3.39% |  |
| 85 |  | $0.0002287837 -5.9% | $2,498,850 | 10,922,326,439 COLX | $1,151 | -5.9% |  |
| 86 |  | $0.0015058043 -7.69% | $2,449,193 | 1,626,501,500 XMY | $5,423 | -7.69% |  |
| 87 |  | $0.0095897418 1.55% | $2,341,555 | 244,172,892 THC | $4,560 | 1.55% |  |
| 88 |  | $0.0056183959 -1.94% | $2,315,944 | 412,207,305 GRC | $1,508 | -1.94% |  |
| 89 |  | $0.0000086231 -18.59% | $2,217,930 | 257,206,944,941 XP | $13,762 | -18.59% |  |
| 90 |  | $1.0364529966 -10.02% | $2,187,244 | 2,110,317 ANC | $598 | -10.02% |  |
| 91 |  | $0.1239514709 21.97% | $2,120,549 | 17,107,896 AUR | $2,454 | 21.97% |  |
| 92 |  | $0.6339564997 -5.11% | $1,984,307 | 3,130,036 LUX | $7,410 | -5.11% |  |
| 93 |  | $0.001710121 -5.38% | $1,964,314 | 1,148,640,523 MLM | $1,649 | -5.38% |  |
| 94 |  | $0.061697153 -2.05% | $1,936,784 | 31,391,796 VRC | $53,218 | -2.05% |  |
| 95 |  | $0.0624311081 -12.15% | $1,904,617 | 30,507,499 XST | $2,643 | -12.15% |  |
| 96 |  | $0.0054172959 -6.23% | $1,787,363 | 329,936,442 YOC | $9,697 | -6.23% |  |
| 97 |  | $0.1094238766 -3.32% | $1,763,598 | 16,117,126 ONION | $3,001 | -3.32% |  |
| 98 |  | $0.0000121412 4.7% | $1,627,215 | 134,024,588,760 NYC | $1,157 | 4.7% |  |
| 99 |  | $0.0092554401 -8.55% | $1,620,369 | 175,072,094 PURA | $3,615 | -8.55% |  |
| 100 |  | $0.0706948152 2.22% | $1,517,699 | 21,468,325 BSD | $20,870 | 2.22% |  |