Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$115,340-0.94%-2.66%-3.91%$2,294,916,632,493 $84,140,384,210 19,897,012 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,598.67-0.87%-1.27%0.37%$434,398,883,843 $45,493,640,557 120,711,048 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.225660-0.09%-7.15%-3.78%$33,902,475,647 $4,427,073,954 150,236,856,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$518.68-0.52%0.61%1.26%$10,322,720,615 $804,520,239 19,901,916 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$109.51-0.11%-3.17%2.43%$8,334,910,738 $998,832,583 76,111,558 LTCCharts Litecoin
6
Monero
XMRMonero
$331.690.73%4.80%-1.38%$6,118,541,948 $210,835,534 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$21.72-0.30%-4.66%1.33%$3,319,148,192 $285,712,593 152,841,265 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$2.54-0.30%-4.19%-9.78%$1,732,242,244 $305,984,865 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash
$39.03-1.23%-5.59%-15.99%$629,696,332 $60,969,822 16,133,694 ZECCharts Zcash
10
Dash
DASHDash
$22.35-0.16%-4.47%-4.42%$276,031,003 $35,788,841 12,352,978 DASHCharts Dash
11
Decred
DCRDecred
$16.08-1.02%-3.84%-3.47%$272,056,927 $3,768,590 16,924,207 DCRCharts Decred
12
Ravencoin
RVNRavencoin
$0.015330-2.65%0.89%0.57%$236,087,135 $116,555,453 15,400,400,945 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.003237-0.85%-3.87%-8.15%$181,358,248 $10,626,458 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.009077-0.81%-1.70%-4.02%$161,697,465 $4,190,283 17,813,803,256 DGBCharts DigiByte
15
Verge
XVGVerge
$0.006650-0.98%-6.53%-9.34%$109,875,136 $7,916,394 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin
$0.046862-0.93%-10.26%2.31%$38,756,870 $7,037,951 827,049,819 SYSCharts Syscoin
17
Elastos
ELAElastos
$1.520.22%-4.34%0.64%$34,577,874 $3,343,839 22,821,383 ELACharts Elastos
18
Electroneum
ETNElectroneum
$0.001905-0.07%12.02%37.14%$34,246,675 $1,020,301 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin
$0.3198300.18%-4.41%-0.61%$28,159,320 $1,502,642 88,044,664 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.21-0.19%-0.16%-5.10%$17,804,711 $5,228 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold
$0.976935-0.36%42.35%54.09%$17,109,960 $2,748 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin
$0.174016-0.34%-0.67%-7.45%$11,438,016 $44,834 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.306681-0.56%-3.69%-0.58%$9,103,242 $1,628 29,683,081 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.280.38%11.41%8.07%$8,845,488 $28,328 3,872,090 DMDCharts Diamond
26
Dero
DERODero
$0.454851-0.12%-5.33%-7.24%$6,510,249 $21,020 14,312,916 DEROCharts Dero
27
CatCoin
CATCatCoin
$1.20e-10-1.96%-6.45%25.36%$5,999,366 $445,929 50,000,000,000,000,000 CATCharts CatCoin
28
Vertcoin
VTCVertcoin
$0.069364-0.68%-0.73%-2.03%$5,030,131 $17,091 72,517,597 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.0059080066.62%$4,815,766 $? 815,164,606 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo
$0.034888-1.82%22.10%10.10%$4,743,116 $2,899,451 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.023090-1.66%-2.56%-2.12%$4,306,169 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.000019-0.48%-8.34%-34.65%$3,411,680 $1,467 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.27181803.40%0.92%$2,638,472 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin
XPMPrimecoin
$0.035764-0.62%-2.63%-3.95%$1,947,938 $497 54,466,408 XPMCharts Primecoin
35
Phoenixcoin
PXCPhoenixcoin
$0.012690-0.62%-2.63%-3.95%$1,174,265 $27 92,531,297 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.040684-0.49%-10.71%-3.90%$1,128,364 $6 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin
$0.00357300.52%48.77%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin
$0.001154-0.62%-2.63%-3.92%$683,912 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin
$0.009229-0.62%11.28%94.11%$634,775 $12 68,777,318 GRLCCharts Garlicoin
42
Goldcoin
GLCGoldcoin
$0.009897-0.02%0.11%4.66%$432,318 $169 43,681,422 GLCCharts Goldcoin
43
Bitcoin Atom
BCABitcoin Atom
$0.021803-0.89%-1.80%-4.22%$401,589 $? 18,418,931 BCACharts Bitcoin Atom
44
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
45
BitcoinZ
BTCZBitcoinZ
$0.000029-0.97%-11.19%-8.32%$367,299 $136 12,604,351,724 BTCZCharts BitcoinZ
46
Callisto Network
CLOCallisto Network
$0.0001110-12.26%-23.02%$365,279 $? 3,287,576,782 CLOCharts Callisto Network
47
Deutsche eMark
DEMDeutsche eMark
$0.002307-0.62%-2.43%-3.92%$365,094 $1 158,230,419 DEMCharts Deutsche eMark
48
Dimecoin
DIMEDimecoin
$7.12e-700-57.52%$340,685 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,226 $? 14,319,473 ZERCharts Zero
50
StrongHands
SHNDStrongHands
$0.000005000.03%$95,187 $? 19,861,577,069 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits
$0.00048700.59%5.79%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune
$0.002898-0.02%0.04%-1.11%$90,705 $80,461 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.00002800-53.24%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.0013390-33.50%-55.25%$9,244 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.00143100-24.24%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$59.06-0.46%-2.58%-3.70%$? $10,667,187 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001731-2.16%-7.69%-16.47%$? $274,008 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin
$0.072311-0.07%-1.15%15.64%$? $157,596 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin
$0.00446501.25%14.82%$? $81,788 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX
$0.000125-1.20%0.62%-0.13%$? $71,694 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin
$0.0048750.26%-0.37%2.78%$? $4,312 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.0023216.76%-21.02%-16.72%$? $2,059 ? POTCharts PotCoin
67
42-coin
4242-coin
$72,258.22-0.21%-3.17%-23.23%$? $1,178 ? 42Charts 42-coin
68
Nexus
NXSNexus
$0.022507048.88%0.41%$? $416 ? NXSCharts Nexus
69
GlobalBoost
BSTYGlobalBoost
$0.022395-0.46%-25.24%-3.09%$? $25 ? BSTYCharts GlobalBoost
70
Unobtanium
UNOUnobtanium
$3.96-2.06%-2.63%-12.33%$? $21 ? UNOCharts Unobtanium
71
e-Gulden
EFLe-Gulden
$0.102677-0.62%-10.66%12.48%$? $21 ? EFLCharts e-Gulden
72
Freicoin
FRCFreicoin
$0.021920-0.62%42.31%21.67%$? $10 ? FRCCharts Freicoin
73
Digitalcoin
DGCDigitalcoin
$0.002307-0.62%-2.63%-3.92%$? $7 ? DGCCharts Digitalcoin
74
Viacoin
VIAViacoin
$0.332272-1.59%19.53%19.53%$? $4 ? VIACharts Viacoin
75
Novacoin
NVCNovacoin
$0.021920-0.62%-2.63%-15.78%$? $4 ? NVCCharts Novacoin
76
Auroracoin
AURAuroracoin
$0.044993-0.62%-2.63%-8.61%$? $2 ? AURCharts Auroracoin
77
DigitalNote
XDNDigitalNote
$0.000018-0.78%-3.00%0.63%$? $1 ? XDNCharts DigitalNote
78
Terracoin
TRCTerracoin
$0.012690-0.62%-2.63%-3.95%$? $1 ? TRCCharts Terracoin
79
WorldCoin WDC
WDCWorldCoin WDC
$0.00180100-10.02%$? $? ? WDCCharts WorldCoin WDC
80
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
81
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
82
HoboNickels
HBNHoboNickels
$0.00118100-50.43%$? $? ? HBNCharts HoboNickels
83
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
84
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
85
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
86
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
87
Quebecoin
QBCQuebecoin
$0.0011840-0.35%-0.48%$? $? ? QBCCharts Quebecoin
88
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
89
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
90
Startcoin
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin
91
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin
$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown
$0.00235900-1.76%$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.