Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$64,910.840.04%0.72%4.35%$1,301,904,721,630 $28,513,028,354 20,056,815 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,921.37-0.19%2.48%10.63%$231,877,123,725 $13,309,525,372 120,682,943 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.073826-0.20%-0.43%1.84%$12,609,198,008 $668,666,894 170,796,343,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$569.21-0.17%6.01%22.48%$9,547,520,071 $675,102,071 16,773,163 ZECCharts Zcash
5
Monero
XMRMonero 		$331.82-0.18%1.48%3.11%$6,230,977,853 $91,795,880 18,778,379 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$228.17-0.16%-3.21%-2.64%$4,577,517,976 $132,558,664 20,061,731 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$44.99-0.10%0.16%3.58%$3,481,598,951 $306,494,916 77,388,191 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.080.01%0.24%2.90%$1,115,040,733 $32,811,051 157,511,436 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.792027-0.12%1.58%3.88%$632,107,782 $53,359,087 798,088,952 FILCharts Filecoin
10
Dash
DASHDash 		$34.46-0.18%2.44%1.25%$439,950,091 $64,091,105 12,767,119 DASHCharts Dash
11
Decred
DCRDecred 		$13.24-0.36%0.20%21.96%$231,803,067 $4,489,029 17,513,605 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0038570.11%1.70%4.89%$63,079,197 $3,302,140 16,352,950,493 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0026942.62%5.57%10.99%$49,521,551 $3,243,854 18,382,433,851 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002117-0.50%-0.25%1.36%$34,981,838 $2,130,087 16,521,951,235 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0006242.30%1.26%1.28%$34,963,915 $4,330,417 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0007910.84%-0.24%-5.05%$14,219,167 $282,925 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9018660.02%0.98%6.02%$13,290,260 $6,769 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,282,824 $? 90,481,204 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2411660.01%7.63%7.66%$7,311,831 $681 30,318,671 PPCCharts Peercoin
22
Elastos
ELAElastos 		$0.279496-0.58%-0.11%-11.92%$6,453,209 $624,179 23,088,698 ELACharts Elastos
23
Bitcoin Gold
BTGBitcoin Gold 		$0.358800-0.07%1.20%7.89%$6,283,990 $? 17,513,924 BTGCharts Bitcoin Gold
24
MonaCoin
MONAMonaCoin 		$0.0676840.70%4.94%3.13%$4,448,834 $18,177 65,729,675 MONACharts MonaCoin
25
Diamond
DMDDiamond 		$1.130.07%0.68%5.47%$4,171,362 $40,463 3,693,463 DMDCharts Diamond
26
Bytecoin
BCNBytecoin 		$0.00002000-52.93%$3,665,625 $? 184,066,828,814 BCNCharts Bytecoin
27
Vertcoin
VTCVertcoin 		$0.044711-0.09%1.58%4.11%$3,321,339 $8,727 74,285,035 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.0027060-1.32%20.92%$2,428,740 $61,696 897,435,092 SYSCharts Syscoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0214210.04%0.72%1.34%$2,005,003 $77 93,598,272 PXCCharts Phoenixcoin
30
Primecoin
XPMPrimecoin 		$0.02924100.82%-2.01%$1,714,290 $? 58,625,687 XPMCharts Primecoin
31
ZClassic
ZCLZClassic 		$0.163998-0.05%0-4.29%$1,523,055 $? 9,287,024 ZCLCharts ZClassic
32
Komodo
KMDKomodo 		$0.009202-0.02%14.87%8.36%$1,251,022 $54 135,953,876 KMDCharts Komodo
33
Dero
DERODero 		$0.086107-0.84%-0.58%6.49%$1,232,436 $? 14,312,916 DEROCharts Dero
34
CatCoin
CATCatCoin 		$2.34e-11-0.20%-8.91%-22.70%$1,168,848 $41,480 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.037076-0.47%-3.76%-3.08%$739,340 $? 19,941,003 BTXCharts BitCore
36
Bitcoin Atom
BCABitcoin Atom 		$0.0339330-6.02%-18.78%$625,008 $? 18,418,931 BCACharts Bitcoin Atom
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
Trollcoin
TROLLTrollcoin 		$0.0006490.04%0.72%4.41%$384,812 $? 592,810,145 TROLLCharts Trollcoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.00194100.38%4.00%$307,115 $? 158,230,419 DEMCharts Deutsche eMark
40
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.38%1.44%$295,217 $? 12,604,351,724 BTCZCharts BitcoinZ
41
Garlicoin
GRLCGarlicoin 		$0.0038950.04%-11.18%-21.69%$268,328 $0 68,893,999 GRLCCharts Garlicoin
42
0xBitcoin
0xBTC0xBitcoin 		$0.0223800.40%-38.00%-13.70%$217,235 $16 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.000623001.01%$147,359 $? 236,600,238 FTCCharts Feathercoin
44
Goldcoin
GLCGoldcoin 		$0.0019470.04%202.15%55.28%$85,065 $14 43,681,422 GLCCharts Goldcoin
45
Bitune
TUNEBitune 		$0.002656-0.01%2.23%-6.81%$83,131 $710 31,301,449 TUNECharts Bitune
46
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
47
SmartCash
SMARTSmartCash 		$0.000038000$54,404 $? 1,413,859,298 SMARTCharts SmartCash
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000528-1.79%-4.07%-5.93%$? $248,268 ? MEMECharts Memetic / PepeCoin
51
Cryptonex
CNXCryptonex 		$102.6100.56%-0.94%$? $100,552 ? CNXCharts Cryptonex
52
Marscoin
MARSMarscoin 		$0.063114-0.03%0.35%4.02%$? $14,426 ? MARSCharts Marscoin
53
PotCoin
POTPotCoin 		$0.0006490.04%-49.64%4.41%$? $983 ? POTCharts PotCoin
54
MAZA
MAZAMAZA 		$0.0019470.04%0.72%4.41%$? $87 ? MAZACharts MAZA
55
GlobalBoost
BSTYGlobalBoost 		$0.021421-10.78%-10.17%1.34%$? $62 ? BSTYCharts GlobalBoost
56
Auroracoin
AURAuroracoin 		$0.0311586.71%7.43%11.37%$? $35 ? AURCharts Auroracoin
57
Pakcoin
PAKPakcoin 		$0.0032460.04%0.72%-13.88%$? $29 ? PAKCharts Pakcoin
58
Digitalcoin
DGCDigitalcoin 		$0.0012980.04%0.72%4.41%$? $23 ? DGCCharts Digitalcoin
59
e-Gulden
EFLe-Gulden 		$0.1038610.04%-20.62%23.75%$? $21 ? EFLCharts e-Gulden
60
Litecoin Cash
LCCLitecoin Cash 		$0.0019470.04%0.72%-21.69%$? $3 ? LCCCharts Litecoin Cash
61
Swing
SWINGSwing 		$0.0045450.06%-34.70%-39.08%$? $1 ? SWINGCharts Swing
62
Terracoin
TRCTerracoin 		$0.0077900.04%0.72%-30.39%$? $? ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.0160230012.39%$? $? ? NVCCharts Novacoin
64
Freicoin
FRCFreicoin 		$0.00320600-14.04%$? $? ? FRCCharts Freicoin
65
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
66
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
67
Unobtanium
UNOUnobtanium 		$1.4300-8.56%$? $? ? UNOCharts Unobtanium
68
HoboNickels
HBNHoboNickels 		$0.00065000.82%1.53%$? $? ? HBNCharts HoboNickels
69
42-coin
4242-coin 		$15,913.760-5.14%15.99%$? $? ? 42Charts 42-coin
70
Maxcoin
MAXMaxcoin 		$0.001262000$? $? ? MAXCharts Maxcoin
71
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
72
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
73
Bitstar
BITSBitstar 		$0.001250000$? $? ? BITSCharts Bitstar
74
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
75
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
76
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
77
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
78
DigitalNote
XDNDigitalNote 		$0.000014003.43%$? $? ? XDNCharts DigitalNote
79
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
80
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
81
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
82
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
83
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
84
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
85
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
86
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
87
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
88
Wild Beast Block
WBBWild Beast Block 		$0.00251800-7.46%$? $? ? WBBCharts Wild Beast Block
89
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
90
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
91
Universal Currency
UNITUniversal Currency 		$0.001893000$? $? ? UNITCharts Universal Currency
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.064693000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.000597000$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.