Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$67,066.62-0.12%0.37%0.32%$1,342,109,693,482 $16,322,580,064 20,011,590 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,054.67-0.23%0.27%2.20%$247,981,239,861 $6,763,683,966 120,691,238 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.091222-0.30%-0.04%0$15,454,008,081 $489,929,676 169,411,843,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$440.21-0.11%-0.75%-8.96%$8,811,729,709 $134,714,820 20,016,916 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$325.06-0.21%2.50%-1.32%$5,996,231,941 $57,331,176 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$53.36-0.21%0.25%-1.57%$4,110,318,047 $172,832,267 77,025,958 LTCCharts Litecoin
7
Zcash
ZECZcash 		$247.340.03%5.04%13.48%$4,108,991,528 $267,095,267 16,612,856 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.47-0.93%3.79%5.01%$1,323,455,039 $114,961,531 156,176,543 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8318960.06%-0.97%2.48%$639,694,326 $52,724,240 768,959,663 FILCharts Filecoin
10
Dash
DASHDash 		$30.44-0.12%2.35%-5.42%$385,131,606 $57,088,007 12,652,630 DASHCharts Dash
11
Decred
DCRDecred 		$19.86-0.20%-0.92%-4.74%$344,655,895 $2,189,317 17,355,511 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005710-0.62%-0.94%-0.62%$92,343,409 $5,286,306 16,171,374,392 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0042131.07%0.94%6.93%$76,786,547 $1,824,594 18,225,698,810 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004184-0.66%-0.70%-6.74%$69,135,905 $3,323,055 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000915-0.41%-0.49%-1.61%$51,260,475 $3,852,580 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001000-0.01%-2.54%-0.91%$17,988,275 $247,479 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.780513-0.06%6.80%-30.66%$13,669,852 $1,256 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.880765-0.06%2.00%1.84%$12,979,309 $6,525 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.4504230.06%-1.31%-3.61%$10,407,968 $155,621 23,107,116 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.010164-0.50%-1.41%-0.63%$8,913,348 $521,271 876,929,542 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.272949-0.04%-1.55%0.64%$8,224,930 $1,502 30,133,587 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,219,072 $? 89,784,779 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000030-0.02%-23.00%-36.75%$5,525,505 $679 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.39-0.73%0.37%2.53%$5,259,703 $29,261 3,789,882 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.062570-0.63%0.67%1.24%$4,112,700 $7,393 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053840-0.06%-0.65%-2.87%$3,979,912 $3,862 73,921,647 VTCCharts Vertcoin
29
ZClassic
ZCLZClassic 		$0.318589-0.10%35.43%58.34%$2,958,748 $? 9,287,024 ZCLCharts ZClassic
30
Dero
DERODero 		$0.166429-0.06%0.33%-23.77%$2,382,081 $5,959 14,312,916 DEROCharts Dero
31
Phoenixcoin
PXCPhoenixcoin 		$0.02355200.69%4.11%$2,197,270 $? 93,293,718 PXCCharts Phoenixcoin
32
Primecoin
XPMPrimecoin 		$0.030853-0.10%0.36%-1.80%$1,774,486 $125 57,514,278 XPMCharts Primecoin
33
CatCoin
CATCatCoin 		$2.94e-11-0.24%0.29%-0.76%$1,470,666 $988,179 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.051876-0.02%-42.48%-1.20%$1,438,779 $33 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.05924601.67%-4.85%$1,178,837 $? 19,897,277 BTXCharts BitCore
36
Komodo
KMDKomodo 		$0.006766-0.87%-11.96%141.57%$919,856 $184,248 135,953,876 KMDCharts Komodo
37
0xBitcoin
0xBTC0xBitcoin 		$0.08258400.47%186.98%$801,626 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0304950-3.17%0.97%$561,677 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
42
Garlicoin
GRLCGarlicoin 		$0.006036-0.10%26.64%21.84%$415,751 $74 68,873,405 GRLCCharts Garlicoin
43
Trollcoin
TROLLTrollcoin 		$0.000671-0.10%0.36%0.33%$397,608 $? 592,810,145 TROLLCharts Trollcoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002012-0.10%0.36%50.50%$318,383 $15 158,230,419 DEMCharts Deutsche eMark
45
Feathercoin
FTCFeathercoin 		$0.001341-0.10%0.24%-32.00%$317,384 $6 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.000020-0.03%1.10%-15.92%$247,543 $? 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.002195-0.11%8.69%-37.17%$95,891 $34 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0026311.61%2.43%3.98%$82,344 $10,087 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003360-0.03%1.15%$65,215 $? 193,823,779 GAMECharts GameCredits
50
NevaCoin
NEVANevaCoin 		$0.008396000$45,603 $? 5,431,630 NEVACharts NevaCoin
51
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
52
SmartCash
SMARTSmartCash 		$0.00002702.22%-43.03%$38,648 $? 1,413,859,298 SMARTCharts SmartCash
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$34.360.04%0.46%0.21%$? $960,521 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.079174-0.95%-3.21%-19.24%$? $44,156 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.000861-0.49%-0.27%-10.50%$? $16,820 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004990.07%-1.47%-3.68%$? $13,846 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.029807-0.03%7.74%-14.03%$? $3,136 ? MARSCharts Marscoin
60
e-Gulden
EFLe-Gulden 		$0.075791-0.10%0.36%1.23%$? $15 ? EFLCharts e-Gulden
61
Unobtanium
UNOUnobtanium 		$1.21-0.10%-18.04%-52.31%$? $13 ? UNOCharts Unobtanium
62
Litecoin Cash
LCCLitecoin Cash 		$0.002012-0.10%0.36%0.33%$? $11 ? LCCCharts Litecoin Cash
63
Auroracoin
AURAuroracoin 		$0.034207-0.10%0.36%6.60%$? $9 ? AURCharts Auroracoin
64
Digitalcoin
DGCDigitalcoin 		$0.001341-0.10%0.36%1.16%$? $9 ? DGCCharts Digitalcoin
65
Novacoin
NVCNovacoin 		$0.018109-0.10%0.36%0.33%$? $8 ? NVCCharts Novacoin
66
HoboNickels
HBNHoboNickels 		$0.000671-0.10%-4.54%-4.54%$? $1 ? HBNCharts HoboNickels
67
Terracoin
TRCTerracoin 		$0.014756-0.10%0.36%0.33%$? $0 ? TRCCharts Terracoin
68
Freicoin
FRCFreicoin 		$0.004686000.14%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
71
42-coin
4242-coin 		$27,753.3600-4.69%$? $? ? 42Charts 42-coin
72
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
79
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
80
DigitalNote
XDNDigitalNote 		$0.00001100.40%-1.23%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
PayCoin
XPYPayCoin 		$0.000708000$? $? ? XPYCharts PayCoin
90
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
93
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
94
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
95
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
96
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
97
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
98
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
99
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
100
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.