Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $9,072.12 -0.34% | $167,128,344,539 | 18,422,200 BTC | $13,146,836,493 | -0.34% |  |
| 2 |  | $225.98 -0.51% | $25,220,851,669 | 111,608,614 ETH | $5,124,685,519 | -0.51% |  |
| 3 |  | $221.60 0.58% | $4,088,956,006 | 18,452,144 BCH | $970,359,408 | 0.58% |  |
| 4 |  | $41.23 0.57% | $2,677,874,653 | 64,950,321 LTC | $1,225,098,337 | 0.57% |  |
| 5 |  | $62.81 -5.10% | $1,106,584,604 | 17,618,944 XMR | $89,482,813 | -5.10% |  |
| 6 |  | $5.66 0.47% | $658,708,561 | 116,313,299 ETC | $382,221,780 | 0.47% |  |
| 7 |  | $66.70 -0.22% | $639,166,711 | 9,582,150 DASH | $181,007,894 | -0.22% |  |
| 8 |  | $51.08 -0.44% | $485,944,691 | 9,513,519 ZEC | $178,515,449 | -0.44% |  |
| 9 |  | $0.002311 -1.07% | $289,517,824 | 125,256,042,986 DOGE | $110,942,695 | -1.07% |  |
| 10 |  | $0.020197 0.31% | $268,761,025 | 13,306,797,185 DGB | $8,342,911 | 0.31% |  |
| 11 |  | $13.72 -2.14% | $160,566,224 | 11,700,098 DCR | $6,653,881 | -2.14% |  |
| 12 |  | $9.10 -2.82% | $159,342,242 | 17,513,924 BTG | $39,568,966 | -2.82% |  |
| 13 |  | $0.711193 -2.58% | $132,632,437 | 186,492,898 BCD | $11,251,563 | -2.58% |  |
| 14 |  | $0.002949 1.38% | $123,335,992 | 41,817,047,634 SC | $3,674,751 | 1.38% |  |
| 15 |  | $0.018142 -1.86% | $118,226,988 | 6,516,770,000 RVN | $14,774,940 | -1.86% |  |
| 16 |  | $0.007109 -1.48% | $115,986,652 | 16,316,106,343 XVG | $5,019,734 | -1.48% |  |
| 17 |  | $1.66 0.10% | $109,184,259 | 65,729,675 MONA | $1,425,701 | 0.10% |  |
| 18 |  | $0.596204 -0.42% | $71,882,795 | 120,567,352 KMD | $2,687,472 | -0.42% |  |
| 19 |  | $0.005872 -5.05% | $59,627,460 | 10,154,535,428 ETN | $832,937 | -5.05% |  |
| 20 |  | $4.18 -0.45% | $43,753,610 | 10,469,769 XZC | $11,875,601 | -0.45% |  |
| 21 |  | $1.45 5.78% | $26,715,157 | 18,417,952 ELA | $656,191 | 5.78% |  |
| 22 |  | $0.227021 -0.25% | $16,989,397 | 74,836,171 ENG | $807,083 | -0.25% |  |
| 23 |  | $0.028353 0.51% | $16,722,758 | 589,810,082 SYS | $431,056 | 0.51% |  |
| 24 |  | $0.004258 16.35% | $103,106,622 | 24,213,254,183 AIB | $7,210 | 16.35% |  |
| 25 |  | $1.63 -0.18% | $90,547,631 | 55,686,329 CNX | $1,237,533 | -0.18% |  |
| 26 |  | $0.000210 -0.89% | $38,729,890 | 184,066,828,814 BCN | $15,029 | -0.89% |  |
| 27 |  | $1.27 65.70% | $35,514,986 | 27,908,704 DEV | $87,946 | 65.70% |  |
| 28 |  | $0.311427 -0.70% | $21,704,114 | 69,692,435 HNC | $425,646 | -0.70% |  |
| 29 |  | $0.313795 -1.14% | $15,285,878 | 48,712,940 LOKI | $17,673 | -1.14% |  |
| 30 |  | $0.266350 -8.51% | $14,772,911 | 55,464,247 VTC | $654,677 | -8.51% |  |
| 31 |  | $0.185973 3.48% | $14,020,380 | 75,389,364 GRS | $744,144 | 3.48% |  |
| 32 |  | $0.030275 -0.37% | $12,986,551 | 428,955,759 LBC | $2,112,031 | -0.37% |  |
| 33 |  | $61.94 0.04% | $12,535,542 | 202,370 UNO | $131 | 0.04% |  |
| 34 |  | $0.189129 2.59% | $12,231,347 | 64,671,957 NXS | $166,377 | 2.59% |  |
| 35 |  | $0.000051 247.91% | $11,659,312 | 226,875,410,716 MOON | $50 | 247.91% |  |
| 36 |  | $0.047831 1.08% | $10,524,071 | 220,028,062 EMC2 | $76,190 | 1.08% |  |
| 37 |  | $1.05 18.76% | $10,352,516 | 9,832,091 DERO | $1,155,453 | 18.76% |  |
| 38 |  | $0.091356 30.93% | $8,528,536 | 93,355,331 XAS | $504,315 | 30.93% |  |
| 39 |  | $0.003986 2.55% | $8,360,806 | 2,097,325,950 BURST | $16,770 | 2.55% |  |
| 40 |  | $0.507139 -7.26% | $8,028,755 | 15,831,459 AEON | $16,641 | -7.26% |  |
| 41 |  | $0.099627 0.54% | $7,819,543 | 78,488,520 ETP | $468,360 | 0.54% |  |
| 42 |  | $0.000261 -3.26% | $7,484,587 | 28,686,781,751 ECA | $5,083 | -3.26% |  |
| 43 |  | $0.750048 -2.13% | $7,374,389 | 9,831,891 POLIS | $17,249 | -2.13% |  |
| 44 |  | $0.242607 -1.03% | $6,393,165 | 26,351,976 PPC | $38,260 | -1.03% |  |
| 45 |  | $0.023787 -2.45% | $6,308,184 | 265,189,870 QRK | $1,186 | -2.45% |  |
| 46 |  | $0.088513 -4.76% | $6,181,383 | 69,836,100 GAME | $116,422 | -4.76% |  |
| 47 |  | $0.373587 -6.74% | $5,505,329 | 14,736,400 NMC | $1,587 | -6.74% |  |
| 48 |  | $0.000705 29.25% | $5,199,362 | 7,372,476,768 XDN | $149,662 | 29.25% |  |
| 49 |  | $1.32 -3.06% | $5,110,798 | 3,860,808 LBTC | $982,008 | -3.06% |  |
| 50 |  | $0.073043 -0.89% | $4,723,270 | 64,664,324 XLQ | $1,992 | -0.89% |  |
| 51 |  | $0.110833 10.68% | $4,722,498 | 42,609,099 UBQ | $13,374 | 10.68% |  |
| 52 |  | $0.194081 2.67% | $4,496,704 | 23,169,162 VIA | $163,159 | 2.67% |  |
| 53 |  | $0.000362 1.29% | $4,394,274 | 12,122,276,248 COLX | $1,816 | 1.29% |  |
| 54 |  | $0.015686 19.17% | $4,278,400 | 272,757,911 TUBE | $119,017 | 19.17% |  |
| 55 |  | $0.007884 3.22% | $4,066,812 | 515,812,417 NLG | $5,895 | 3.22% |  |
| 56 |  | $0.002823 -0.76% | $3,991,564 | 1,413,859,298 SMART | $165,013 | -0.76% |  |
| 57 |  | $0.176717 8.76% | $3,254,933 | 18,418,931 BCA | $170 | 8.76% |  |
| 58 |  | $0.000061 -0.30% | $3,214,284 | 53,067,332,240 HTML | $15,121 | -0.30% |  |
| 59 |  | $0.174765 -2.59% | $3,116,928 | 17,834,940 BTX | $321 | -2.59% |  |
| 60 |  | $0.010936 -2.46% | $2,822,086 | 258,051,358 GNX | $5,602,244 | -2.46% |  |
| 61 |  | $0.003803 -0.44% | $2,592,100 | 681,520,700 LCC | $72,068 | -0.44% |  |
| 62 |  | $0.053067 1.22% | $2,435,404 | 45,892,739 EMC | $37,179 | 1.22% |  |
| 63 |  | $0.001269 14.86% | $2,206,831 | 1,739,394,500 XMY | $2,137 | 14.86% |  |
| 64 |  | $0.007741 -1.14% | $2,192,324 | 283,193,320 FTC | $5,007 | -1.14% |  |
| 65 |  | $0.008156 -0.04% | $1,828,014 | 224,126,936 POT | $5,250 | -0.04% |  |
| 66 |  | $0.004504 1.08% | $1,809,714 | 401,800,471 GRC | $552 | 1.08% |  |
| 67 |  | $0.136943 -0.47% | $1,808,674 | 13,207,454 BBR | $841 | -0.47% |  |
| 68 |  | $0.000019 216.34% | $1,738,943 | 90,595,753,019 IFC | $1,293 | 216.34% |  |
| 69 |  | $0.050733 5.04% | $1,668,073 | 32,879,235 VRC | $158,678 | 5.04% |  |
| 70 |  | $0.045133 5.73% | $1,633,895 | 36,201,444 XST | $3,746 | 5.73% |  |
| 71 |  | $0.000011 -13.18% | $1,564,639 | 143,705,306,188 NYC | $1,940 | -13.18% |  |
| 72 |  | $0.058365 1.63% | $1,461,583 | 25,042,207 CRW | $1,028 | 1.63% |  |
| 73 |  | $0.060177 -0.92% | $1,405,404 | 23,354,465 SUMO | $48,270 | -0.92% |  |
| 74 |  | $0.056556 0.27% | $1,390,324 | 24,583,319 CURE | $6,183 | 0.27% |  |
| 75 |  | $0.000042 -0.53% | $1,359,353 | 32,514,916,898 PND | $31 | -0.53% |  |
| 76 |  | $0.000520 -7.51% | $1,328,569 | 2,552,588,113 CLO | $52,323 | -7.51% |  |
| 77 |  | $0.149170 -0.32% | $1,323,031 | 8,869,297 ZCL | $6,328 | -0.32% |  |
| 78 |  | $0.074007 -0.35% | $1,268,175 | 17,135,804 EFL | $3,032 | -0.35% |  |
| 79 |  | $25,708.73 0.99% | $1,079,766 | 42 42 | $335 | 0.99% |  |
| 80 |  | $0.000007 -0.72% | $1,065,677 | 157,177,714,004 NTY | $1,825 | -0.72% |  |
| 81 |  | $0.045046 -1.04% | $1,033,153 | 22,935,396 TRC | $553 | -1.04% |  |
| 82 |  | $0.036975 -0.70% | $1,025,492 | 27,735,063 SAFE | $17 | -0.70% |  |
| 83 |  | $0.028438 -6.41% | $920,407 | 32,365,827 XPM | $5,818 | -6.41% |  |
| 84 |  | $0.056006 -5.18% | $902,656 | 16,117,126 ONION | $7,890 | -5.18% |  |
| 85 |  | $0.258035 -18.63% | $902,136 | 3,496,178 DMD | $1,882 | -18.63% |  |
| 86 |  | $0.000453 -13.68% | $894,498 | 1,974,086,321 DCY | $55 | -13.68% |  |
| 87 |  | $0.005182 -9.06% | $885,543 | 170,893,378 ETZ | $99,747 | -9.06% |  |
| 88 |  | $0.013609 0.00% | $870,915 | 63,993,275 XPD | $? | 0.00% |  |
| 89 |  | $0.004441 -4.41% | $863,816 | 194,528,040 MUE | $1,880 | -4.41% |  |
| 90 |  | $0.267613 9.78% | $851,155 | 3,180,551 GEO | $1,341 | 9.78% |  |
| 91 |  | $0.000091 -0.40% | $815,074 | 8,994,021,185 TOA | $13 | -0.40% |  |
| 92 |  | $0.090756 -0.57% | $755,872 | 8,328,576 ZER | $142,791 | -0.57% |  |
| 93 |  | $0.001722 4.89% | $721,542 | 419,128,338 PINK | $1,518 | 4.89% |  |
| 94 |  | $0.052041 -35.29% | $714,991 | 13,738,963 BIS | $5 | -35.29% |  |
| 95 |  | $0.148100 39.61% | $708,772 | 4,785,761 BTCP | $3,962 | 39.61% |  |
| 96 |  | $0.000045 29.69% | $706,432 | 15,806,193,400 SMLY | $95,005 | 29.69% |  |
| 97 |  | $0.001314 -3.47% | $674,071 | 512,973,375 XSH | $123 | -3.47% |  |
| 98 |  | $0.036112 0.00% | $652,835 | 18,078,320 AUR | $? | 0.00% |  |
| 99 |  | $0.070289 -6.44% | $651,140 | 9,263,728 LUX | $6,183 | -6.44% |  |
| 100 |  | $0.000089 -1.54% | $649,226 | 7,306,322,696 BTCZ | $26,831 | -1.54% |  |