Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $39,819.72 -4.53% | $747,568,221,891 | 18,773,818 BTC | $26,110,321,930 | -4.53% |  |
| 2 |  | $2,582.09 -0.65% | $301,942,063,478 | 116,937,288 ETH | $22,039,618,255 | -0.65% |  |
| 3 |  | $0.206328 -2.74% | $26,963,051,107 | 130,680,456,088 DOGE | $1,402,977,382 | -2.74% |  |
| 4 |  | $539.48 -2.69% | $10,145,470,872 | 18,806,006 BCH | $1,926,208,322 | -2.69% |  |
| 5 |  | $143.28 -3.30% | $9,564,545,984 | 66,752,415 LTC | $1,487,482,431 | -3.30% |  |
| 6 |  | $51.23 -2.19% | $6,593,892,118 | 128,699,144 ETC | $2,252,242,575 | -2.19% |  |
| 7 |  | $54.90 -1.89% | $5,111,621,053 | 93,111,084 FIL | $713,582,579 | -1.89% |  |
| 8 |  | $238.36 -1.53% | $4,282,078,135 | 17,964,924 XMR | $190,529,370 | -1.53% |  |
| 9 |  | $144.45 -8.64% | $1,903,262,616 | 13,175,915 DCR | $17,038,147 | -8.64% |  |
| 10 |  | $160.99 -4.17% | $1,652,102,178 | 10,262,096 DASH | $288,119,521 | -4.17% |  |
| 11 |  | $118.54 1.05% | $1,462,512,873 | 12,338,200 ZEC | $299,066,472 | 1.05% |  |
| 12 |  | $53.47 1.06% | $936,521,082 | 17,513,924 BTG | $89,916,182 | 1.06% |  |
| 13 |  | $0.015971 -14.79% | $772,942,610 | 48,397,162,992 SC | $225,693,579 | -14.79% |  |
| 14 |  | $0.052634 4.49% | $765,437,952 | 14,542,602,831 DGB | $69,060,300 | 4.49% |  |
| 15 |  | $0.064799 -3.19% | $605,110,408 | 9,338,290,000 RVN | $35,612,667 | -3.19% |  |
| 16 |  | $0.023264 3.18% | $383,176,446 | 16,470,627,544 XVG | $38,144,323 | 3.18% |  |
| 17 |  | $2.06 -5.84% | $383,477,212 | 186,492,898 BCD | $7,994,488 | -5.84% |  |
| 18 |  | $0.001262 10.67% | $232,233,355 | 184,066,828,814 BCN | $76,257 | 10.67% |  |
| 19 |  | $0.008530 -3.58% | $152,562,347 | 17,886,228,435 ETN | $291,263 | -3.58% |  |
| 20 |  | $10.35 -6.75% | $111,440,489 | 10,762,419 DERO | $947,574 | -6.75% |  |
| 21 |  | $0.842590 2.47% | $107,026,319 | 127,020,572 KMD | $16,865,227 | 2.47% |  |
| 22 |  | $1.36 -4.57% | $89,455,909 | 65,729,675 MONA | $1,784,810 | -4.57% |  |
| 23 |  | $0.144922 -3.15% | $89,347,763 | 616,524,818 SYS | $2,051,198 | -3.15% |  |
| 24 |  | $0.757167 -5.47% | $59,127,809 | 78,090,879 GRS | $11,397,722 | -5.47% |  |
| 25 |  | $2.81 -2.24% | $54,515,875 | 19,379,231 ELA | $1,142,279 | -2.24% |  |
| 26 |  | $0.513948 -6.33% | $36,589,275 | 71,192,584 NXS | $2,123,619 | -6.33% |  |
| 27 |  | $0.523002 -4.85% | $31,982,528 | 61,151,822 VTC | $262,169 | -4.85% |  |
| 28 |  | $0.913688 -3.24% | $24,719,851 | 27,055,033 PPC | $11,664 | -3.24% |  |
| 29 |  | $1.35 0.10% | $19,856,221 | 14,736,400 NMC | $6,624 | 0.10% |  |
| 30 |  | $0.000203 3.48% | $18,373,909 | 90,595,753,019 IFC | $24 | 3.48% |  |
| 31 |  | $0.006724 -4.08% | $17,314,483 | 2,575,109,612 CLO | $77,653 | -4.08% |  |
| 32 |  | $0.107728 -15.77% | $16,355,818 | 151,824,460 GAME | $1,906,870 | -15.77% |  |
| 33 |  | $0.028910 0.78% | $15,063,623 | 521,054,807 LBC | $218,869 | 0.78% |  |
| 34 |  | $0.904976 -1.55% | $14,327,089 | 15,831,459 AEON | $3,799 | -1.55% |  |
| 35 |  | $0.257912 -0.31% | $10,989,378 | 42,609,099 UBQ | $9,552 | -0.31% |  |
| 36 |  | $0.019486 -6.55% | $10,716,807 | 549,962,980 NLG | $9,431 | -6.55% |  |
| 37 |  | $0.135756 2.02% | $10,690,776 | 78,749,893 ETP | $112,645 | 2.02% |  |
| 38 |  | $0.451688 -3.57% | $10,467,757 | 23,174,755 VIA | $133,250 | -3.57% |  |
| 39 |  | $0.006178 -2.16% | $8,735,339 | 1,413,859,298 SMART | $707,471 | -2.16% |  |
| 40 |  | $2.33 -2.96% | $8,427,471 | 3,617,686 DMD | $23,954 | -2.96% |  |
| 41 |  | $0.010891 0.91% | $7,995,244 | 734,138,450 LCC | $2,172 | 0.91% |  |
| 42 |  | $0.000149 -7.35% | $7,931,281 | 53,067,332,240 HTML | $7,900 | -7.35% |  |
| 43 |  | $0.410844 -0.57% | $7,443,070 | 18,116,536 BTX | $780,555 | -0.57% |  |
| 44 |  | $0.001193 -4.71% | $7,043,070 | 5,905,203,005 XDN | $14,604 | -4.71% |  |
| 45 |  | $1.44 4.35% | $6,870,396 | 4,785,761 BTCP | $1,953 | 4.35% |  |
| 46 |  | $0.003797 -8.35% | $6,803,753 | 1,791,781,000 XMY | $74,017 | -8.35% |  |
| 47 |  | $0.028235 4.16% | $6,264,846 | 221,885,284 EMC2 | $39,169 | 4.16% |  |
| 48 |  | $0.212559 -7.76% | $5,996,421 | 28,210,610 MATTER | $830,414 | -7.76% |  |
| 49 |  | $0.238673 -4.83% | $5,380,011 | 22,541,316 ONION | $2,369 | -4.83% |  |
| 50 |  | $0.139154 -11.79% | $5,175,440 | 37,192,075 XPM | $1,541,534 | -11.79% |  |
| 51 |  | $0.000368 18.84% | $4,681,042 | 12,732,356,945 COLX | $14,652 | 18.84% |  |
| 52 |  | $0.016702 -11.00% | $4,570,414 | 273,641,995 QRK | $789 | -11.00% |  |
| 53 |  | $0.018293 -4.64% | $4,328,155 | 236,600,238 FTC | $5,904 | -4.64% |  |
| 54 |  | $0.110155 -10.76% | $4,261,877 | 38,689,901 XST | $664 | -10.76% |  |
| 55 |  | $0.015409 -2.69% | $4,217,691 | 273,721,061 GNX | $2,204,000 | -2.69% |  |
| 56 |  | $0.146528 7.27% | $4,063,957 | 27,735,063 SAFE | $927 | 7.27% |  |
| 57 |  | $0.009787 -4.69% | $3,822,100 | 390,532,843 GRC | $12,715 | -4.69% |  |
| 58 |  | $0.000243 173.34% | $3,745,654 | 15,392,022,544 CARBON | $? | 173.34% |  |
| 59 |  | $0.016190 -3.85% | $3,666,856 | 226,495,314 POT | $185 | -3.85% |  |
| 60 |  | $0.056329 -11.25% | $3,626,644 | 64,383,475 GRLC | $3,825 | -11.25% |  |
| 61 |  | $83,510.84 -4.64% | $3,507,451 | 42 42 | $3,783 | -4.64% |  |
| 62 |  | $0.907448 -5.08% | $3,503,482 | 3,860,808 LBTC | $3,308 | -5.08% |  |
| 63 |  | $0.000015 2.26% | $3,169,908 | 212,269,865,434 TIPS | $79,591 | 2.26% |  |
| 64 |  | $0.493676 -1.27% | $2,831,996 | 5,736,550 0xBTC | $544,646 | -1.27% |  |
| 65 |  | $0.009942 -11.05% | $2,612,159 | 262,745,982 THC | $170 | -11.05% |  |
| 66 |  | $0.054748 14.74% | $2,620,639 | 47,867,529 EMC | $17,154 | 14.74% |  |
| 67 |  | $0.005965 -4.64% | $2,562,409 | 429,573,647 PINK | $4,575 | -4.64% |  |
| 68 |  | $0.000260 3.57% | $2,469,392 | 9,502,646,866 BTCZ | $4,670 | 3.57% |  |
| 69 |  | $0.077525 -4.22% | $2,148,348 | 27,711,756 CRW | $177 | -4.22% |  |
| 70 |  | $0.072547 -3.10% | $2,000,112 | 27,570,024 SUMO | $54,282 | -3.10% |  |
| 71 |  | $0.063230 -11.85% | $1,888,911 | 29,873,823 MEME | $5,067 | -11.85% |  |
| 72 |  | $0.054083 -5.34% | $1,833,057 | 33,893,276 VRC | $398 | -5.34% |  |
| 73 |  | $0.083909 -12.93% | $1,822,001 | 21,714,086 BIS | $1,477 | -12.93% |  |
| 74 |  | $0.196451 1.11% | $1,820,375 | 9,266,291 ZCL | $2,190 | 1.11% |  |
| 75 |  | $0.129035 -4.18% | $1,793,045 | 13,895,818 ENG | $3,320,493 | -4.18% |  |
| 76 |  | $0.102997 -4.64% | $1,767,483 | 17,160,582 EFL | $94 | -4.64% |  |
| 77 |  | $0.000398 -4.64% | $1,763,511 | 4,434,602,828 XHI | $? | -4.64% |  |
| 78 |  | $0.162647 14.71% | $1,695,936 | 10,427,077 HUSH | $341 | 14.71% |  |
| 79 |  | $0.005168 -11.52% | $1,639,230 | 317,168,837 TUBE | $976 | -11.52% |  |
| 80 |  | $0.062037 -4.64% | $1,562,293 | 25,183,392 CURE | $310 | -4.64% |  |
| 81 |  | $0.001591 -4.68% | $1,560,035 | 980,733,271 ADC | $? | -4.68% |  |
| 82 |  | $0.000154 -4.44% | $1,492,087 | 9,664,500,811 PWR | $? | -4.44% |  |
| 83 |  | $0.000398 -4.71% | $1,435,244 | 3,610,105,220 FJC | $0 | -4.71% |  |
| 84 |  | $0.002385 14.35% | $1,414,076 | 592,810,145 TROLL | $13 | 14.35% |  |
| 85 |  | $0.017100 0.01% | $1,320,641 | 77,231,176 CANN | $0 | 0.01% |  |
| 86 |  | $0.000003 -11.56% | $1,249,013 | 478,333,438,962 DIME | $167 | -11.56% |  |
| 87 |  | $0.102279 0.80% | $1,206,707 | 11,798,158 LUX | $68,018 | 0.80% |  |
| 88 |  | $0.005168 -4.71% | $1,183,430 | 228,977,796 MUE | $2,591 | -4.71% |  |
| 89 |  | $0.013918 -7.30% | $1,165,410 | 83,731,200 PXC | $167 | -7.30% |  |
| 90 |  | $0.062038 -14.99% | $1,142,672 | 18,418,931 BCA | $139 | -14.99% |  |
| 91 |  | $0.096146 -5.32% | $990,808 | 10,305,234 ZER | $20,957 | -5.32% |  |
| 92 |  | $0.000398 -4.64% | $917,756 | 2,307,829,467 LANA | $? | -4.64% |  |
| 93 |  | $0.098287 -4.79% | $899,386 | 9,150,590 KRB | $245 | -4.79% |  |
| 94 |  | $0.070766 13.08% | $893,999 | 12,633,131 SPD | $101 | 13.08% |  |
| 95 |  | $0.270416 -4.64% | $860,072 | 3,180,551 GEO | $216 | -4.64% |  |
| 96 |  | $0.043811 -5.36% | $823,878 | 18,805,100 EXP | $2,701 | -5.36% |  |
| 97 |  | $0.079534 -6.46% | $781,971 | 9,831,891 POLIS | $0 | -6.46% |  |
| 98 |  | $0.133581 -7.20% | $781,667 | 5,851,627 EXCL | $1,317 | -7.20% |  |
| 99 |  | $0.008206 -2.83% | $766,082 | 93,355,331 XAS | $? | -2.83% |  |
| 100 |  | $0.227070 -4.64% | $731,305 | 3,220,616 ORB | $9 | -4.64% |  |