Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,983.400.34%-1.42%3.45%$1,601,775,731,584 $37,748,553,510 20,026,353 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,288.190.27%-1.96%0.15%$276,154,491,839 $23,092,726,283 120,686,917 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1071060.59%-4.00%-1.18%$18,193,397,734 $1,517,829,376 169,862,703,127 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$567.58-0.46%1.47%62.70%$9,458,886,920 $928,610,487 16,665,268 ZECCharts Zcash
5
Bitcoin Cash
BCHBitcoin Cash 		$450.260.04%-2.17%1.53%$9,019,455,370 $246,313,788 20,031,597 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$396.390.16%-5.02%3.32%$7,312,193,016 $166,424,254 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$56.550.12%-0.61%2.41%$4,362,484,256 $287,768,314 77,145,302 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.400.36%1.09%11.96%$1,471,429,232 $64,063,290 156,613,015 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.100.25%-0.51%18.93%$855,154,036 $224,053,589 777,900,758 FILCharts Filecoin
10
Dash
DASHDash 		$49.87-0.15%-3.67%39.11%$632,920,468 $176,734,727 12,690,955 DASHCharts Dash
11
Decred
DCRDecred 		$19.240.82%-5.05%4.65%$334,996,318 $2,672,138 17,408,027 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0061560.41%0.64%5.52%$99,922,845 $5,964,665 16,230,680,216 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.003738-0.08%-2.15%-2.72%$68,315,767 $1,575,937 18,276,749,279 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0036330.12%-2.78%18.26%$60,024,532 $4,048,617 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000957-0.51%-1.46%3.99%$53,636,395 $4,936,329 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010210.06%0.33%-1.86%$18,349,600 $244,970 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9159500.11%-0.55%4.63%$13,497,801 $7,667 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0642520-2.23%7.47%$11,982,483 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4867180.03%-0.87%12.50%$11,245,442 $421,225 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.5992090.01%-1.35%15.72%$10,494,505 $50 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.301295-2.53%-2.33%6.86%$9,099,113 $472 30,200,018 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,239,893 $? 90,012,224 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0091440.15%-1.23%4.95%$8,084,229 $942,786 884,135,737 SYSCharts Syscoin
25
MonaCoin
MONAMonaCoin 		$0.0962112.30%4.75%3.24%$6,323,896 $11,384 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.480.10%-1.81%-0.66%$5,444,772 $33,995 3,690,141 DMDCharts Diamond
27
Bytecoin
BCNBytecoin 		$0.0000290.07%-5.24%-2.39%$5,363,276 $63 184,066,828,814 BCNCharts Bytecoin
28
Vertcoin
VTCVertcoin 		$0.0512771.97%-2.13%0.97%$3,796,541 $9,156 74,040,529 VTCCharts Vertcoin
29
Dero
DERODero 		$0.1986337.12%-13.44%41.86%$2,843,016 $4,841 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0254720-1.88%-0.16%$2,378,922 $? 93,393,190 PXCCharts Phoenixcoin
31
Primecoin
XPMPrimecoin 		$0.0367660.30%-1.48%5.68%$2,127,987 $256 57,879,501 XPMCharts Primecoin
32
CatCoin
CATCatCoin 		$3.75e-11-0.09%0.72%23.87%$1,873,300 $1,267,114 50,000,000,000,000,000 CATCharts CatCoin
33
SafeCoin
SAFESafeCoin 		$0.061582-5.75%17.89%-0.64%$1,707,994 $801 27,735,063 SAFECharts SafeCoin
34
ZClassic
ZCLZClassic 		$0.1743440.37%-2.76%-24.85%$1,619,133 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.0500790.86%-5.02%-16.52%$997,150 $? 19,911,623 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0321420-3.75%1.32%$592,030 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Garlicoin
GRLCGarlicoin 		$0.0079930.30%-1.48%3.38%$550,530 $81 68,880,172 GRLCCharts Garlicoin
40
Trollcoin
TROLLTrollcoin 		$0.0007990.30%-1.48%3.38%$473,808 $? 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.003130-0.30%-0.33%11.08%$425,502 $151,290 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0015990.30%-1.48%3.38%$378,209 $0 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0354250.03%-12.72%-4.08%$343,862 $29 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000260-2.34%10.44%$324,291 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015990.30%-1.48%3.38%$252,934 $4 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0039950.84%62.53%11.92%$174,518 $210 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002834-4.26%-0.16%-1.15%$88,717 $829 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000425011.19%23.99%$82,292 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.000020000$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$40.950.40%-1.43%3.43%$? $4,120,034 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.0006920.37%0.66%-10.55%$? $15,924 ? POTCharts PotCoin
57
Marscoin
MARSMarscoin 		$0.057168-0.11%2.69%48.23%$? $11,699 ? MARSCharts Marscoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006211.10%0.91%8.47%$? $5,239 ? MEMECharts Memetic / PepeCoin
59
LanaCoin
LANALanaCoin 		$0.0007990.30%-1.48%3.36%$? $266 ? LANACharts LanaCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0431600.30%-1.48%-47.75%$? $61 ? BSTYCharts GlobalBoost
61
e-Gulden
EFLe-Gulden 		$0.1142940.30%4.36%9.51%$? $27 ? EFLCharts e-Gulden
62
MAZA
MAZAMAZA 		$0.0023980.30%-1.48%3.38%$? $25 ? MAZACharts MAZA
63
Unobtanium
UNOUnobtanium 		$2.920.30%94.38%107.91%$? $17 ? UNOCharts Unobtanium
64
Digitalcoin
DGCDigitalcoin 		$0.0015990.30%-1.48%3.38%$? $15 ? DGCCharts Digitalcoin
65
Pakcoin
PAKPakcoin 		$0.0055950.30%-1.48%-6.73%$? $13 ? PAKCharts Pakcoin
66
Auroracoin
AURAuroracoin 		$0.0399630.30%-3.41%-26.15%$? $10 ? AURCharts Auroracoin
67
Litecoin Cash
LCCLitecoin Cash 		$0.0023980.30%-26.11%3.38%$? $4 ? LCCCharts Litecoin Cash
68
Super Bitcoin
SBTCSuper Bitcoin 		$0.1447530.36%11.65%11.65%$? $2 ? SBTCCharts Super Bitcoin
69
Novacoin
NVCNovacoin 		$0.0191820.30%-1.48%-0.75%$? $1 ? NVCCharts Novacoin
70
Terracoin
TRCTerracoin 		$0.0135870.30%19.63%25.54%$? $0 ? TRCCharts Terracoin
71
Freicoin
FRCFreicoin 		$0.00393900-15.08%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$23,465.070-0.77%-2.02%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00399900170.87%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
83
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
84
DigitalNote
XDNDigitalNote 		$0.0000110-3.11%2.22%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003885000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.