Mineable Coins

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$31,600.55
-0.69%
$588,162,995,78918,612,431 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$1,294.38
-1.39%
$148,118,943,557114,432,712 ETHCharts Ethereum
3
Litecoin
LTCLitecoin
$128.53
-2.05%
$8,529,815,35466,366,302 LTCCharts Litecoin
4
Bitcoin Cash
BCHBitcoin Cash
$393.01
-5.50%
$7,325,447,41818,639,138 BCHCharts Bitcoin Cash
5
Monero
XMRMonero
$128.07
-3.93%
$2,282,792,09817,824,622 XMRCharts Monero
6
Dogecoin
DOGEDogecoin
$0.012617
56.37%
$1,616,513,195128,122,565,712 DOGECharts Dogecoin
7
Filecoin
FILFilecoin
$21.75
-0.71%
$1,007,732,30646,336,993 FILCharts Filecoin
8
Dash
DASHDash
$100.37
-0.79%
$998,347,4099,946,214 DASHCharts Dash
9
Zcash
ZECZcash
$81.53
-5.64%
$897,345,24111,005,863 ZECCharts Zcash
10
Ethereum Classic
ETCEthereum Classic
$7.12
-2.19%
$827,905,796116,313,299 ETCCharts Ethereum Classic
11
Decred
DCRDecred
$58.98
3.44%
$739,414,39812,536,208 DCRCharts Decred
12
DigiByte
DGBDigiByte
$0.024143
2.21%
$337,564,58813,981,639,440 DGBCharts DigiByte
13
Siacoin
SCSiacoin
$0.004854
12.57%
$220,175,13545,359,932,992 SCCharts Siacoin
14
Verge
XVGVerge
$0.010947
0.36%
$179,804,92816,425,484,866 XVGCharts Verge
15
Bitcoin Gold
BTGBitcoin Gold
$10.02
-3.95%
$175,538,31217,513,924 BTGCharts Bitcoin Gold
16
Ravencoin
RVNRavencoin
$0.015968
-0.70%
$127,848,3548,006,760,000 RVNCharts Ravencoin
17
Bitcoin Diamond
BCDBitcoin Diamond
$0.626448
-1.33%
$116,828,044186,492,898 BCDCharts Bitcoin Diamond
18
MonaCoin
MONAMonaCoin
$1.55
-3.49%
$101,561,34065,729,675 MONACharts MonaCoin
19
Komodo
KMDKomodo
$0.568470
-2.29%
$70,399,854123,840,897 KMDCharts Komodo
20
Syscoin
SYSSyscoin
$0.097593
-3.10%
$59,060,523605,168,685 SYSCharts Syscoin
21
LBRY Credits
LBCLBRY Credits
$0.105375
-3.27%
$54,906,053521,054,807 LBCCharts LBRY Credits
22
Electroneum
ETNElectroneum
$0.005248
1.08%
$53,689,51210,230,215,301 ETNCharts Electroneum
23
Hellenic Coin
HNCHellenic Coin
$1.14
0.92%
$79,556,01369,910,698 HNCCharts Hellenic Coin
24
Elastos
ELAElastos
$2.21
-2.83%
$38,167,67517,244,540 ELACharts Elastos
25
Bytecoin
BCNBytecoin
$0.000159
-7.71%
$29,259,231184,066,828,814 BCNCharts Bytecoin
26
Nexus
NXSNexus
$0.394246
4.44%
$27,428,76769,572,689 NXSCharts Nexus
27
Groestlcoin
GRSGroestlcoin
$0.346237
-2.47%
$26,596,64976,816,404 GRSCharts Groestlcoin
28
Einsteinium
EMC2Einsteinium
$0.084054
-3.00%
$18,592,106221,193,186 EMC2Charts Einsteinium
29
Ubiq
UBQUbiq
$0.280828
-5.92%
$11,965,84742,609,099 UBQCharts Ubiq
30
Vertcoin
VTCVertcoin
$0.194738
1.93%
$11,386,13458,469,072 VTCCharts Vertcoin
31
Namecoin
NMCNamecoin
$0.763513
-1.37%
$11,251,44014,736,400 NMCCharts Namecoin
32
Peercoin
PPCPeercoin
$0.346039
-7.69%
$9,253,80826,742,072 PPCCharts Peercoin
33
Metaverse ETP
ETPMetaverse ETP
$0.113451
-1.98%
$9,045,02879,726,151 ETPCharts Metaverse ETP
34
Polis
POLISPolis
$0.818321
12.12%
$8,045,6419,831,891 POLISCharts Polis
35
Gulden
NLGGulden
$0.013219
1.20%
$7,058,324533,958,162 NLGCharts Gulden
36
Viacoin
VIAViacoin
$0.303049
-1.91%
$7,022,62023,173,205 VIACharts Viacoin
37
GameCredits
GAMEGameCredits
$0.049503
0.69%
$6,551,224132,339,769 GAMECharts GameCredits
38
Dero
DERODero
$0.613609
-0.48%
$6,340,50510,333,139 DEROCharts Dero
39
Lightning Bitcoin
LBTCLightning Bitcoin
$1.48
-6.53%
$5,718,1633,860,808 LBTCCharts Lightning Bitcoin
40
ZClassic
ZCLZClassic
$0.593925
-7.42%
$5,405,1899,100,793 ZCLCharts ZClassic
41
SmartCash
SMARTSmartCash
$0.003480
-4.64%
$4,920,2821,413,859,298 SMARTCharts SmartCash
42
42-coin
4242-coin
$115,965
-0.70%
$4,870,52742 42Charts 42-coin
43
Carboncoin
CARBONCarboncoin
$0.000316
-0.70%
$4,863,58815,392,022,544 CARBONCharts Carboncoin
44
Burst
BURSTBurst
$0.002243
0.68%
$4,740,9402,114,090,152 BURSTCharts Burst
45
DigitalNote
XDNDigitalNote
$0.000948
48.97%
$4,597,8354,849,953,530 XDNCharts DigitalNote
46
Diamond
DMDDiamond
$1.30
-2.99%
$4,619,8843,566,909 DMDCharts Diamond
47
Goldcoin
GLCGoldcoin
$0.106315
-7.35%
$4,429,31841,662,072 GLCCharts Goldcoin
48
Callisto Network
CLOCallisto Network
$0.001705
-5.97%
$4,390,9392,575,109,612 CLOCharts Callisto Network
49
BitCore
BTXBitCore
$0.229277
-10.35%
$4,131,60818,020,153 BTXCharts BitCore
50
Nexty
NTYNexty
$0.000026
-1.39%
$4,068,941157,177,714,004 NTYCharts Nexty
51
ColossusXT
COLXColossusXT
$0.000316
-0.70%
$3,981,61012,600,786,875 COLXCharts ColossusXT
52
Emercoin
EMCEmercoin
$0.079356
-5.26%
$3,717,98546,851,922 EMCCharts Emercoin
53
GridCoin
GRCGridCoin
$0.008815
-2.88%
$3,631,031411,936,087 GRCCharts GridCoin
54
ALQO
XLQALQO
$0.052141
38.86%
$3,371,65664,664,324 XLQCharts ALQO
55
Litecoin Cash
LCCLitecoin Cash
$0.004743
-4.24%
$3,361,608708,745,450 LCCCharts Litecoin Cash
56
Feathercoin
FTCFeathercoin
$0.014147
-2.97%
$3,347,111236,600,238 FTCCharts Feathercoin
57
Myriad
XMYMyriad
$0.001877
16.17%
$3,315,3251,766,255,250 XMYCharts Myriad
58
Mooncoin
MOONMooncoin
$0.000013
-1.39%
$2,943,489227,406,020,137 MOONCharts Mooncoin
59
BitTube
TUBEBitTube
$0.010028
2.08%
$2,887,944287,996,656 TUBECharts BitTube
60
ToaCoin
TOAToaCoin
$0.000316
-0.69%
$2,842,1608,994,021,185 TOACharts ToaCoin
61
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.157705
-9.87%
$2,830,88717,950,579 BSTYCharts GlobalBoost-Y
62
e-Gulden
EFLe-Gulden
$0.164323
-0.69%
$2,818,27217,150,824 EFLCharts e-Gulden
63
Aeon
AEONAeon
$0.176376
-2.31%
$2,792,28515,831,459 AEONCharts Aeon
64
DeepOnion
ONIONDeepOnion
$0.122669
-3.93%
$2,749,21922,411,647 ONIONCharts DeepOnion
65
NewYorkCoin
NYCNewYorkCoin
$0.000019
-27.05%
$2,687,185143,758,559,538 NYCCharts NewYorkCoin
66
PotCoin
POTPotCoin
$0.011923
-6.32%
$2,689,757225,594,449 POTCharts PotCoin
67
HTMLCOIN
HTMLHTMLCOIN
$0.000050
-3.10%
$2,634,43053,067,332,240 HTMLCharts HTMLCOIN
68
Genaro Network
GNXGenaro Network
$0.009662
-2.04%
$2,625,482271,739,777 GNXCharts Genaro Network
69
Quark
QRKQuark
$0.009795
18.40%
$2,628,574268,347,481 QRKCharts Quark
70
Dimecoin
DIMEDimecoin
$0.000004
-62.45%
$2,049,044478,333,438,962 DIMECharts Dimecoin
71
0xBitcoin
0xBTC0xBitcoin
$0.356291
5.80%
$2,043,8815,736,550 0xBTCCharts 0xBitcoin
72
Crown
CRWCrown
$0.072757
-1.40%
$1,923,39426,435,752 CRWCharts Crown
73
Stealth
XSTStealth
$0.049613
4.64%
$1,904,79838,393,242 XSTCharts Stealth
74
Auroracoin
AURAuroracoin
$0.104846
-0.50%
$1,895,43118,078,320 AURCharts Auroracoin
75
Bismuth
BISBismuth
$0.080911
-42.32%
$1,537,57819,003,217 BISCharts Bismuth
76
Enigma
ENGEnigma
$0.117382
-1.75%
$1,648,37514,042,882 ENGCharts Enigma
77
Marscoin
MARSMarscoin
$0.055308
-26.52%
$1,564,05828,279,074 MARSCharts Marscoin
78
VeriCoin
VRCVeriCoin
$0.045821
-5.88%
$1,530,14733,394,166 VRCCharts VeriCoin
79
Boolberry
BBRBoolberry
$0.115497
-3.72%
$1,525,42213,207,454 BBRCharts Boolberry
80
HiCoin
XHIHiCoin
$0.000316
-0.70%
$1,401,2514,434,602,828 XHICharts HiCoin
81
Curecoin
CURECurecoin
$0.054977
7.98%
$1,367,66624,876,947 CURECharts Curecoin
82
Megacoin
MECMegacoin
$0.032865
3.28%
$1,294,69439,394,828 MECCharts Megacoin
83
Primecoin
XPMPrimecoin
$0.037155
3.87%
$1,296,68234,898,941 XPMCharts Primecoin
84
Asch
XASAsch
$0.013092
7.61%
$1,222,24493,355,331 XASCharts Asch
85
PWR Coin
PWRPWR Coin
$0.000120
-0.73%
$1,161,4259,664,500,811 PWRCharts PWR Coin
86
Uniform Fiscal Object
UFOUniform Fiscal Object
$0.000290
1.16%
$1,115,5973,850,751,262 UFOCharts Uniform Fiscal Object
87
Bitcoin Private
BTCPBitcoin Private
$0.226210
-4.25%
$1,082,5854,785,761 BTCPCharts Bitcoin Private
88
Sumokoin
SUMOSumokoin
$0.037699
-9.66%
$1,039,37527,570,024 SUMOCharts Sumokoin
89
FujiCoin
FJCFujiCoin
$0.000316
-0.70%
$1,022,7643,236,790,214 FJCCharts FujiCoin
90
Pinkcoin
PINKPinkcoin
$0.002212
-0.68%
$939,424424,642,480 PINKCharts Pinkcoin
91
Pirl
PIRLPirl
$0.010743
2.34%
$908,81784,593,637 PIRLCharts Pirl
92
Zero
ZERZero
$0.091488
-13.68%
$876,7939,583,681 ZERCharts Zero
93
Infinitecoin
IFCInfinitecoin
$0.000009
-25.86%
$858,62690,595,753,019 IFCCharts Infinitecoin
94
Bitcoin Atom
BCABitcoin Atom
$0.044241
6.95%
$814,86818,418,931 BCACharts Bitcoin Atom
95
CannabisCoin
CANNCannabisCoin
$0.010427
9.23%
$805,31877,231,176 CANNCharts CannabisCoin
96
LUXCoin
LUXLUXCoin
$0.073595
-27.02%
$780,26010,602,077 LUXCharts LUXCoin
97
HempCoin
THCHempCoin
$0.002989
-14.62%
$777,686260,225,643 THCCharts HempCoin
98
Woodcoin
LOGWoodcoin
$0.093887
1.81%
$754,3998,035,193 LOGCharts Woodcoin
99
SafeCoin
SAFESafeCoin
$0.027104
13.57%
$751,73627,735,063 SAFECharts SafeCoin
100
ExclusiveCoin
EXCLExclusiveCoin
$0.126086
-0.69%
$737,8095,851,627 EXCLCharts ExclusiveCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.