Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$75,799.270.23%-0.76%-3.48%$1,522,448,360,865 $32,563,730,869 20,085,265 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,396.780.37%-0.93%-3.61%$292,534,717,589 $16,700,320,355 122,053,083 ETHCharts Ethereum
3
Zcash
ZECZcash 		$1,261.350.99%13.32%-1.08%$21,281,756,101 $1,604,105,495 16,872,221 ZECCharts Zcash
4
Dogecoin
DOGEDogecoin 		$0.0791550.17%-2.84%-10.85%$12,343,545,552 $918,993,537 155,941,066,384 DOGECharts Dogecoin
5
Monero
XMRMonero 		$489.62-0.09%-4.47%-2.66%$9,207,527,203 $100,695,301 18,805,458 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$216.16-0.63%-1.84%-15.87%$4,342,589,855 $143,039,514 20,089,975 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$50.540.37%-2.26%-6.29%$3,923,096,605 $246,009,624 77,616,673 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.14-0.09%-2.64%-12.77%$1,130,060,343 $34,393,556 158,186,871 ETCCharts Ethereum Classic
9
Dash
DASHDash 		$54.331.34%5.09%-14.01%$697,159,099 $121,626,376 12,831,026 DASHCharts Dash
10
Filecoin
FILFilecoin 		$0.774656-0.24%-10.30%-7.15%$641,270,624 $176,160,488 827,813,309 FILCharts Filecoin
11
Decred
DCRDecred 		$15.760.47%-2.61%-6.55%$277,398,473 $2,193,554 17,605,751 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0038120.55%-0.70%-17.72%$70,422,787 $4,363,326 18,474,875,367 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.000883-0.67%7.32%-18.76%$49,466,613 $6,125,648 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0026871.81%1.47%-15.63%$44,391,321 $3,177,861 16,521,951,235 XVGCharts Verge
15
Ravencoin
RVNRavencoin 		$0.002095-0.29%-1.31%-31.35%$34,488,078 $5,231,179 16,460,307,786 RVNCharts Ravencoin
16
Electroneum
ETNElectroneum 		$0.001001-0.66%1.47%-6.94%$17,989,755 $170,176 17,979,817,605 ETNCharts Electroneum
17
Peercoin
PPCPeercoin 		$0.51085180.64%78.84%74.59%$15,546,097 $15,792 30,431,742 PPCCharts Peercoin
18
Namecoin
NMCNamecoin 		$1.02-0.07%-0.08%-12.00%$14,995,499 $12,559 14,736,400 NMCCharts Namecoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.052868000$9,859,518 $? 186,492,898 BCDCharts Bitcoin Diamond
20
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
21
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,322,221 $? 90,911,579 GRSCharts Groestlcoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.4687150.20%-1.26%-5.20%$8,209,035 $? 17,513,924 BTGCharts Bitcoin Gold
23
ZClassic
ZCLZClassic 		$0.8505820.15%-51.42%230.60%$7,899,372 $? 9,287,024 ZCLCharts ZClassic
24
Elastos
ELAElastos 		$0.281904-0.14%-4.68%-13.71%$6,508,805 $89,301 23,088,698 ELACharts Elastos
25
Bytecoin
BCNBytecoin 		$0.000029-0.02%22.78%-13.34%$5,262,876 $1 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.071366-0.55%5.62%0.97%$4,690,850 $4,334 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.03-0.61%9.95%-5.20%$3,792,711 $8,247 3,693,463 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.040613-6.09%-10.44%-19.55%$3,026,110 $20,900 74,511,179 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0212120.17%-0.79%-6.95%$1,989,405 $11 93,786,484 PXCCharts Phoenixcoin
30
Syscoin
SYSSyscoin 		$0.0019821.07%1.43%2.69%$1,806,148 $74,108 911,456,462 SYSCharts Syscoin
31
Primecoin
XPMPrimecoin 		$0.0303030.17%-0.79%-5.98%$1,799,287 $470 59,376,624 XPMCharts Primecoin
32
BitCore
BTXBitCore 		$0.046267-0.09%-6.87%-17.92%$923,793 $? 19,966,739 BTXCharts BitCore
33
Bitcoin Atom
BCABitcoin Atom 		$0.03954117.37%-4.77%-1.80%$728,300 $? 18,418,931 BCACharts Bitcoin Atom
34
Komodo
KMDKomodo 		$0.0043926.62%-79.56%-50.24%$597,090 $15 135,953,876 KMDCharts Komodo
35
Trollcoin
TROLLTrollcoin 		$0.0007580.17%-0.79%-3.63%$449,097 $? 592,810,145 TROLLCharts Trollcoin
36
Garlicoin
GRLCGarlicoin 		$0.00612400.24%-13.44%$421,971 $? 68,906,727 GRLCCharts Garlicoin
37
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
38
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.27%3.88%$284,170 $? 12,604,351,724 BTCZCharts BitcoinZ
39
CatCoin
CATCOINCatCoin 		$5.58e-120.77%-8.64%-12.78%$278,866 $36 50,000,000,000,000,000 CATCOINCharts CatCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.0015180-0.62%-3.46%$240,158 $? 158,230,419 DEMCharts Deutsche eMark
41
0xBitcoin
0xBTC0xBitcoin 		$0.0246070-6.23%-9.48%$238,855 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Feathercoin
FTCFeathercoin 		$0.0007580-0.76%-3.60%$179,306 $? 236,600,238 FTCCharts Feathercoin
43
NevaCoin
NEVANevaCoin 		$0.011278000$61,256 $? 5,431,630 NEVACharts NevaCoin
44
SmartCash
SMARTSmartCash 		$0.000041000$57,791 $? 1,413,859,298 SMARTCharts SmartCash
45
Bitune
TUNEBitune 		$0.0012190-0.03%3.11%$38,159 $? 31,301,449 TUNECharts Bitune
46
Goldcoin
GLCGoldcoin 		$0.000731-1.16%631.05%99.74%$31,912 $7,478 43,681,422 GLCCharts Goldcoin
47
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
48
Acoin
ACOINAcoin 		$0.003121000$3,808 $? 1,220,085 ACOINCharts Acoin
49
Cryptonex
CNXCryptonex 		$98.880.10%0.29%-0.16%$? $23,826,875 ? CNXCharts Cryptonex
50
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0004990.21%-3.13%-9.90%$? $36,848 ? MEMECharts Memetic / PepeCoin
51
Marscoin
MARSMarscoin 		$0.0738120.10%0.24%-0.72%$? $16,371 ? MARSCharts Marscoin
52
Pakcoin
PAKPakcoin 		$0.0030310.18%-0.59%-23.96%$? $295 ? PAKCharts Pakcoin
53
Unobtanium
UNOUnobtanium 		$6.704.34%125.82%6.68%$? $791 ? UNOCharts Unobtanium
54
MAZA
MAZAMAZA 		$0.0022730.17%-0.79%-3.63%$? $115 ? MAZACharts MAZA
55
42-coin
4242-coin 		$16,867.94-4.45%-5.57%-6.33%$? $100 ? 42Charts 42-coin
56
GlobalBoost
BSTYGlobalBoost 		$0.0121260.18%6.03%-28.66%$? $25 ? BSTYCharts GlobalBoost
57
Auroracoin
AURAuroracoin 		$0.0325760.17%-0.79%-5.82%$? $19 ? AURCharts Auroracoin
58
Swing
SWINGSwing 		$0.0037880.18%-7.72%-7.72%$? $3 ? SWINGCharts Swing
59
Digitalcoin
DGCDigitalcoin 		$0.0007580.17%-0.79%-3.63%$? $1 ? DGCCharts Digitalcoin
60
Freicoin
FRCFreicoin 		$0.0030300.17%30.75%28.04%$? $1 ? FRCCharts Freicoin
61
e-Gulden
EFLe-Gulden 		$0.0787880.17%6.37%-15.78%$? $1 ? EFLCharts e-Gulden
62
Terracoin
TRCTerracoin 		$0.0053030.17%-0.79%-3.63%$? $0 ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.0159280-0.67%-11.90%$? $? ? NVCCharts Novacoin
64
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
65
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
66
HoboNickels
HBNHoboNickels 		$0.0007570-0.82%-51.83%$? $? ? HBNCharts HoboNickels
67
PotCoin
POTPotCoin 		$0.0007580.17%-0.79%-3.63%$? $? ? POTCharts PotCoin
68
Maxcoin
MAXMaxcoin 		$0.001592000$? $? ? MAXCharts Maxcoin
69
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
70
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
71
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
72
Quebecoin
QBCQuebecoin 		$0.000789005.65%$? $? ? QBCCharts Quebecoin
73
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
74
Motocoin
MOTOMotocoin 		$0.001889000$? $? ? MOTOCharts Motocoin
75
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
76
DigitalNote
XDNDigitalNote 		$0.0000030-1.29%10.28%$? $? ? XDNCharts DigitalNote
77
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
78
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
79
Carboncoin
CARBONCarboncoin 		$0.0007580.18%-0.78%-3.51%$? $? ? CARBONCharts Carboncoin
80
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
81
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
82
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
83
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
84
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
85
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
86
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
87
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
88
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
89
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
90
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
91
Bata
BTABata 		$0.067370000$? $? ? BTACharts Bata
92
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
93
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
94
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
95
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
96
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
97
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
98
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
99
SIBCoin
SIBSIBCoin 		$0.024532000$? $? ? SIBCharts SIBCoin
100
Save and Gain
SANDGSave and Gain 		$0.000200000$? $? ? SANDGCharts Save and Gain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.