Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$79,093.86-0.05%-2.88%-1.43%$1,584,243,830,567 $37,287,743,238 20,029,921 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,228.460.13%-2.63%-3.52%$268,943,674,975 $17,582,617,542 120,685,841 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.112705-0.41%-3.75%2.30%$17,385,414,503 $1,670,783,290 154,255,286,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$512.91-0.85%-8.16%-14.70%$8,553,916,317 $471,247,876 16,677,352 ZECCharts Zcash
5
Bitcoin Cash
BCHBitcoin Cash 		$425.99-0.21%-2.47%-5.72%$8,534,749,103 $290,487,477 20,035,056 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$381.60-0.20%-3.77%-5.59%$7,039,249,723 $125,603,990 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$57.40-0.05%-1.46%-2.39%$4,429,937,697 $304,581,760 77,173,133 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$9.22-0.26%-2.96%-5.44%$1,444,725,793 $63,207,793 156,713,829 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.020.38%-4.41%-20.47%$793,018,549 $111,212,214 781,197,190 FILCharts Filecoin
10
Dash
DASHDash 		$43.13-0.81%-5.68%-13.06%$547,595,171 $73,499,107 12,697,657 DASHCharts Dash
11
Decred
DCRDecred 		$17.76-0.34%-5.66%-9.60%$309,300,869 $2,100,329 17,420,255 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057080.36%-4.64%-10.72%$92,724,397 $5,572,533 16,244,421,616 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0036840.17%-2.81%-4.83%$67,372,186 $1,669,058 18,288,476,685 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0034130.79%-7.72%-9.07%$56,395,743 $4,804,738 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009500.52%-2.35%-4.46%$53,223,116 $5,481,561 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010260.10%1.53%0.09%$18,439,565 $244,936 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.923902-0.02%-1.38%0.47%$13,614,993 $6,266 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.064069-0.04%-0.28%-0.28%$11,948,410 $1 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4745230.61%0.76%-3.96%$10,963,680 $535,072 23,104,616 ELACharts Elastos
21
Komodo
KMDKomodo 		$0.077297-1.79%9.53%2.00%$10,508,866 $166 135,953,876 KMDCharts Komodo
22
Peercoin
PPCPeercoin 		$0.2924960-2.52%-1.56%$8,837,393 $1,720 30,213,696 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,244,700 $? 90,064,734 GRSCharts Groestlcoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.437316013.67%-17.09%$7,659,116 $1,916 17,513,924 BTGCharts Bitcoin Gold
25
Bytecoin
BCNBytecoin 		$0.0000350-0.04%29.06%$6,438,323 $3 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.092293-1.02%-1.88%-1.11%$6,066,377 $10,878 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.460.03%-3.15%-0.96%$5,380,722 $54,942 3,691,978 DMDCharts Diamond
28
Syscoin
SYSSyscoin 		$0.0058241.29%-5.90%-38.82%$5,151,159 $2,538,736 884,545,990 SYSCharts Syscoin
29
Vertcoin
VTCVertcoin 		$0.051468-0.02%-2.25%-2.14%$3,812,133 $3,557 74,067,822 VTCCharts Vertcoin
30
SafeCoin
SAFESafeCoin 		$0.112587-0.53%75.90%57.58%$3,122,616 $78 27,735,063 SAFECharts SafeCoin
31
Dero
DERODero 		$0.1928340.32%9.12%-1.71%$2,760,010 $7,013 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$5.04e-110.22%-3.96%31.07%$2,518,334 $1,362,764 50,000,000,000,000,000 CATCharts CatCoin
33
Phoenixcoin
PXCPhoenixcoin 		$0.026894-0.03%0.06%5.58%$2,512,297 $704 93,416,150 PXCCharts Phoenixcoin
34
Primecoin
XPMPrimecoin 		$0.035594-0.03%-2.88%-1.48%$2,062,970 $463 57,957,586 XPMCharts Primecoin
35
ZClassic
ZCLZClassic 		$0.166899-0.03%-2.91%-32.95%$1,549,991 $? 9,287,024 ZCLCharts ZClassic
36
BitCore
BTXBitCore 		$0.0470420.03%-6.91%-15.02%$936,848 $? 19,915,043 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.0374810-4.84%17.73%$690,369 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Garlicoin
GRLCGarlicoin 		$0.007119-0.03%-2.88%-1.43%$490,362 $0 68,881,731 GRLCCharts Garlicoin
41
Trollcoin
TROLLTrollcoin 		$0.000791-0.03%-2.88%-1.48%$468,906 $1 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0016180-0.67%1.07%$382,802 $? 236,600,238 FTCCharts Feathercoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002373-0.03%46.90%47.96%$375,475 $29 158,230,419 DEMCharts Deutsche eMark
45
BitcoinZ
BTCZBitcoinZ 		$0.000029-0.02%1.43%4.67%$362,523 $647 12,604,351,724 BTCZCharts BitcoinZ
46
0xBitcoin
0xBTC0xBitcoin 		$0.03566503.00%2.00%$346,190 $? 9,706,750 0xBTCCharts 0xBitcoin
47
Goldcoin
GLCGoldcoin 		$0.004002-0.02%-0.08%-0.22%$174,833 $11 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0027910-1.36%-6.19%$87,351 $531 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003830-2.23%-9.85%$74,189 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-1.64%$33,992 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.003164-0.03%11.20%11.20%$17,185 $1 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$40.520-2.93%-1.36%$? $4,125,764 ? CNXCharts Cryptonex
56
Marscoin
MARSMarscoin 		$0.0585760.02%-0.87%2.35%$? $14,072 ? MARSCharts Marscoin
57
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005661.68%-5.35%-11.07%$? $13,395 ? MEMECharts Memetic / PepeCoin
58
PotCoin
POTPotCoin 		$0.00073600.25%5.79%$? $12,854 ? POTCharts PotCoin
59
GlobalBoost
BSTYGlobalBoost 		$0.101555-0.03%121.50%143.24%$? $2,828 ? BSTYCharts GlobalBoost
60
MAZA
MAZAMAZA 		$0.002373-0.03%-2.88%-1.35%$? $804 ? MAZACharts MAZA
61
Pakcoin
PAKPakcoin 		$0.004746-0.03%-16.75%-15.45%$? $362 ? PAKCharts Pakcoin
62
LanaCoin
LANALanaCoin 		$0.000791-0.03%-51.44%-1.43%$? $316 ? LANACharts LanaCoin
63
Unobtanium
UNOUnobtanium 		$3.32-0.03%40.62%14.91%$? $286 ? UNOCharts Unobtanium
64
e-Gulden
EFLe-Gulden 		$0.114693-0.03%-2.20%2.09%$? $23 ? EFLCharts e-Gulden
65
Digitalcoin
DGCDigitalcoin 		$0.001582-0.03%-2.88%-1.43%$? $9 ? DGCCharts Digitalcoin
66
Auroracoin
AURAuroracoin 		$0.039549-0.03%-2.88%-3.36%$? $4 ? AURCharts Auroracoin
67
Dollarcoin
DLCDollarcoin 		$0.000791-0.03%6.44%6.44%$? $3 ? DLCCharts Dollarcoin
68
Kurrent
KURTKurrent 		$0.000791-0.04%9.53%9.53%$? $2 ? KURTCharts Kurrent
69
Motocoin
MOTOMotocoin 		$0.002373-0.03%4.35%4.35%$? $2 ? MOTOCharts Motocoin
70
Netko
NETKONetko 		$0.003164-0.04%-44.35%-44.35%$? $2 ? NETKOCharts Netko
71
Bata
BTABata 		$0.044295-0.03%11.44%11.44%$? $1 ? BTACharts Bata
72
TagCoin
TAGTagCoin 		$0.002373-0.04%-36.06%-36.06%$? $1 ? TAGCharts TagCoin
73
Bitstar
BITSBitstar 		$0.001582-0.04%-31.24%-31.24%$? $1 ? BITSCharts Bitstar
74
GeyserCoin
GSRGeyserCoin 		$0.002373-0.04%2.88%2.88%$? $1 ? GSRCharts GeyserCoin
75
Comet
CMTComet 		$0.001582-0.03%11.79%11.79%$? $1 ? CMTCharts Comet
76
Litecoin Cash
LCCLitecoin Cash 		$0.002373-0.03%-2.88%-1.48%$? $0 ? LCCCharts Litecoin Cash
77
Terracoin
TRCTerracoin 		$0.013447-0.03%-2.88%-1.50%$? $0 ? TRCCharts Terracoin
78
Novacoin
NVCNovacoin 		$0.0193280-1.12%0.44%$? $? ? NVCCharts Novacoin
79
Freicoin
FRCFreicoin 		$0.0039530-2.93%0.35%$? $? ? FRCCharts Freicoin
80
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
81
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
82
42-coin
4242-coin 		$23,964.240-2.45%2.13%$? $? ? 42Charts 42-coin
83
Maxcoin
MAXMaxcoin 		$0.0074130085.40%$? $? ? MAXCharts Maxcoin
84
PetroDollar
XPDPetroDollar 		$0.00734700-14.72%$? $? ? XPDCharts PetroDollar
85
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
86
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
87
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
88
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
89
DigitalNote
XDNDigitalNote 		$0.0000110-0.79%-0.02%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.