Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin 		$77,579.91-0.12%-1.02%1.80%$1,553,190,672,131 $24,493,371,707 20,020,528 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,314.540.04%-0.60%-1.86%$279,339,893,733 $9,367,734,940 120,688,915 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0979930.02%01.94%$16,628,198,329 $1,210,555,739 169,687,873,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$453.49-0.05%-0.93%1.61%$9,081,579,153 $149,745,779 20,025,903 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$369.57-0.82%-2.02%6.72%$6,817,396,293 $97,990,576 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$356.00-0.33%0.41%9.60%$5,925,640,449 $597,215,800 16,644,962 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$56.290.03%0.16%0.44%$4,339,714,643 $212,086,263 77,098,008 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.50-0.12%-0.46%-0.99%$1,330,294,749 $41,294,936 156,443,847 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.941737-0.24%0.28%-1.74%$728,422,579 $87,025,971 773,488,681 FILCharts Filecoin
10
Dash
DASHDash 		$36.28-0.33%-2.66%2.90%$459,953,447 $65,972,474 12,678,338 DASHCharts Dash
11
Decred
DCRDecred 		$19.92-0.33%-2.00%-3.38%$346,381,518 $2,477,510 17,387,784 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005963-0.84%0.51%-1.49%$96,654,722 $33,819,732 16,207,754,642 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0041150.33%-2.40%-10.24%$75,123,585 $1,635,966 18,257,071,975 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003390-0.29%-2.32%-6.00%$56,010,600 $3,750,330 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000956-0.18%0.84%-3.45%$53,566,622 $4,395,148 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010130.06%-1.57%-4.92%$18,215,486 $234,175 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.8821390.12%-0.65%-2.05%$12,999,560 $6,522 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.439924-0.10%1.07%-3.26%$10,164,273 $421,239 23,104,616 ELACharts Elastos
21
Peercoin
PPCPeercoin 		$0.3056625.81%5.19%4.08%$9,223,286 $3,791 30,174,746 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.5180100-10.12%-49.48%$9,072,384 $221 17,513,924 BTGCharts Bitcoin Gold
23
Syscoin
SYSSyscoin 		$0.010039-0.04%0.36%-11.26%$8,866,998 $710,976 883,284,457 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,231,844 $? 89,924,304 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000037002.79%$6,812,702 $? 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.093382-0.38%-2.07%-10.16%$6,137,999 $25,016 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.51-0.52%0.39%3.32%$5,712,218 $57,451 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.053207-0.04%-1.48%-1.22%$3,937,075 $3,896 73,995,066 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0264250-0.52%5.09%$2,466,887 $? 93,354,731 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.143956-0.30%1.14%-0.79%$2,060,434 $5,220 14,312,916 DEROCharts Dero
31
Primecoin
XPMPrimecoin 		$0.034913-0.13%-0.70%-0.39%$2,013,731 $215 57,678,866 XPMCharts Primecoin
32
SafeCoin
SAFESafeCoin 		$0.0632420-0.01%8.69%$1,754,023 $? 27,735,063 SAFECharts SafeCoin
33
CatCoin
CATCatCoin 		$3.36e-110.36%0.10%0.90%$1,680,821 $1,287,673 50,000,000,000,000,000 CATCharts CatCoin
34
ZClassic
ZCLZClassic 		$0.179205-0.14%-23.71%-11.29%$1,664,278 $? 9,287,024 ZCLCharts ZClassic
35
BitCore
BTXBitCore 		$0.06156100.14%-1.05%$1,225,425 $? 19,905,789 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.033334-0.01%1.16%10.73%$613,981 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.008534-0.13%0.13%1.82%$587,817 $14 68,877,541 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000776-0.13%-0.70%1.82%$459,926 $? 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.0031800.02%0.26%-5.88%$432,309 $197,258 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0386450-3.93%-27.55%$375,119 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.0015510-0.73%0.55%$367,021 $? 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000230-0.08%4.29%$287,692 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.001556002.11%$246,237 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002131-0.05%-0.36%-33.97%$93,075 $13 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002960-0.15%-0.53%2.41%$92,658 $805 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003590-1.67%-2.54%$69,679 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002000-10.46%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$39.73-0.16%-0.91%1.78%$? $2,257,505 ? CNXCharts Cryptonex
56
PotCoin
POTPotCoin 		$0.0009251.12%0.04%-11.34%$? $30,075 ? POTCharts PotCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.056322-0.58%-1.94%-1.94%$? $27,773 ? BSTYCharts GlobalBoost
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005740-0.80%2.64%$? $15,519 ? MEMECharts Memetic / PepeCoin
59
e-Gulden
EFLe-Gulden 		$0.103963-0.13%-11.29%-5.91%$? $139 ? EFLCharts e-Gulden
60
Novacoin
NVCNovacoin 		$0.019396-0.15%-0.15%-2.10%$? $136 ? NVCCharts Novacoin
61
Auroracoin
AURAuroracoin 		$0.055860-0.13%-31.91%35.76%$? $128 ? AURCharts Auroracoin
62
MAZA
MAZAMAZA 		$0.002328-0.13%-0.70%-23.64%$? $9 ? MAZACharts MAZA
63
Freicoin
FRCFreicoin 		$0.003879-0.13%-0.70%1.82%$? $8 ? FRCCharts Freicoin
64
Unobtanium
UNOUnobtanium 		$2.56-0.13%14.98%85.12%$? $8 ? UNOCharts Unobtanium
65
Digitalcoin
DGCDigitalcoin 		$0.001552-0.13%-0.21%1.82%$? $3 ? DGCCharts Digitalcoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.002328-0.13%-0.70%1.82%$? $3 ? LCCCharts Litecoin Cash
67
Terracoin
TRCTerracoin 		$0.014741-0.13%-0.70%-3.27%$? $? ? TRCCharts Terracoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
71
42-coin
4242-coin 		$27,008.50002.40%$? $? ? 42Charts 42-coin
72
Maxcoin
MAXMaxcoin 		$0.001476000$? $? ? MAXCharts Maxcoin
73
Marscoin
MARSMarscoin 		$0.0385660024.16%$? $? ? MARSCharts Marscoin
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.002274000$? $? ? MOTOCharts Motocoin
80
Startcoin
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin
81
DigitalNote
XDNDigitalNote 		$0.00001100-0.46%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.169516008.01%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.0038850-0.86%1.98%$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.