Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $7,238.55779999 -0.989219% | $132,572,101,402 | 18,314,712 BTC | $35,178,188,826 | -0.989219% |  |
| 2 |  | $169.217221302 -1.27591% | $18,690,177,329 | 110,450,799 ETH | $15,045,742,787 | -1.27591% |  |
| 3 |  | $255.375250643 -3.87283% | $4,692,654,303 | 18,375,525 BCH | $3,843,129,944 | -3.87283% |  |
| 4 |  | $45.8216387395 -0.82681% | $2,954,264,579 | 64,473,132 LTC | $3,577,366,141 | -0.82681% |  |
| 5 |  | $58.0996332441 1.4978% | $1,017,706,717 | 17,516,577 XMR | $95,475,721 | 1.4978% |  |
| 6 |  | $82.8365242242 11.0555% | $781,194,061 | 9,430,551 DASH | $944,635,311 | 11.0555% |  |
| 7 |  | $5.78566652745 0.00245887% | $672,949,961 | 116,313,299 ETC | $1,770,058,071 | 0.00245887% |  |
| 8 |  | $40.632007399 9.03741% | $396,725,079 | 9,763,856 ZEC | $557,550,143 | 9.03741% |  |
| 9 |  | $0.00199141225122 -0.574008% | $247,098,598 | 124,082,091,853 DOGE | $109,085,896 | -0.574008% |  |
| 10 |  | $9.4728818662 5.29052% | $165,907,329 | 17,513,924 BTG | $47,096,500 | 5.29052% |  |
| 11 |  | $12.6921396521 0.434757% | $136,907,964 | 10,786,831 DCR | $92,046,718 | 0.434757% |  |
| 12 |  | $0.0182349277368 7.04958% | $107,701,410 | 5,906,325,000 RVN | $16,536,677 | 7.04958% |  |
| 13 |  | $0.554750657358 2.43711% | $103,457,058 | 186,492,898 BCD | $14,340,210 | 2.43711% |  |
| 14 |  | $0.00684497757277 7.12976% | $89,093,430 | 13,015,883,464 DGB | $2,550,541 | 7.12976% |  |
| 15 |  | $1.26943766275 -0.671529% | $83,439,725 | 65,729,675 MONA | $3,060,679 | -0.671529% |  |
| 16 |  | $0.00144494106184 -1.8603% | $60,423,169 | 41,817,047,634 SC | $563,475 | -1.8603% |  |
| 17 |  | $0.431652543792 -3.35097% | $51,434,193 | 119,156,469 KMD | $2,178,359 | -3.35097% |  |
| 18 |  | $0.000272934692463 1.05391% | $50,238,223 | 184,066,828,814 BCN | $39,281 | 1.05391% |  |
| 19 |  | $0.00282642717844 -0.791177% | $45,863,703 | 16,226,741,543 XVG | $687,454 | -0.791177% |  |
| 20 |  | $3.82719721364 5.37089% | $37,740,158 | 9,861,043 XZC | $17,481,944 | 5.37089% |  |
| 21 |  | $1.25953553105 2.04384% | $23,011,018 | 18,269,447 ELA | $310,859 | 2.04384% |  |
| 22 |  | $0.00223997454059 -0.487687% | $22,530,820 | 10,058,515,905 ETN | $66,407 | -0.487687% |  |
| 23 |  | $0.230978645638 0.072274% | $12,528,246 | 54,239,847 VTC | $280,229 | 0.072274% |  |
| 24 |  | $0.166460154207 1.28885% | $12,452,429 | 74,807,264 GRS | $899,078 | 1.28885% |  |
| 25 |  | $0.0199563936575 -0.301592% | $11,644,052 | 583,474,781 SYS | $235,700 | -0.301592% |  |
| 26 |  | $0.236844779483 -2.09946% | $11,176,738 | 47,190,139 LOKI | $6,045 | -2.09946% |  |
| 27 |  | $0.164480966847 -1.64995% | $10,637,306 | 64,671,957 NXS | $61,420 | -1.64995% |  |
| 28 |  | $0.134291804594 -1.24071% | $10,049,884 | 74,836,171 ENG | $822,622 | -1.24071% |  |
| 29 |  | $1.73219648845 -0.732337% | $96,459,663 | 55,686,329 CNX | $1,670,630 | -0.732337% |  |
| 30 |  | $55.0436981129 -1.96418% | $11,116,856 | 201,964 UNO | $109 | -1.96418% |  |
| 31 |  | $0.0420051228819 0.808298% | $9,224,761 | 219,610,377 EMC2 | $182,277 | 0.808298% |  |
| 32 |  | $0.108614055271 0.56594% | $8,466,868 | 77,953,704 ETP | $1,527,454 | 0.56594% |  |
| 33 |  | $0.00374447566458 -1.03736% | $7,820,825 | 2,088,630,313 BURST | $8,315 | -1.03736% |  |
| 34 |  | $0.416961548067 3.30158% | $6,144,512 | 14,736,400 NMC | $0 | 3.30158% |  |
| 35 |  | $0.0115462882383 -3.15477% | $5,883,335 | 509,543,377 NLG | $6,133 | -3.15477% |  |
| 36 |  | $1.47979420251 -0.960251% | $5,713,201 | 3,860,808 LBTC | $1,230,483 | -0.960251% |  |
| 37 |  | $0.553860910954 -1.26385% | $5,445,500 | 9,831,891 POLIS | $5,322 | -1.26385% |  |
| 38 |  | $0.000183054277105 11.4075% | $5,247,521 | 28,666,478,109 ECA | $13,505 | 11.4075% |  |
| 39 |  | $0.185077229694 -3.15121% | $4,835,233 | 26,125,486 PPC | $52,004 | -3.15121% |  |
| 40 |  | $0.0446995353088 -2.16941% | $4,172,940 | 93,355,331 XAS | $1,398,864 | -2.16941% |  |
| 41 |  | $0.0594456179859 21.924% | $3,844,011 | 64,664,324 XLQ | $1,691 | 21.924% |  |
| 42 |  | $0.0109519321854 8.26465% | $3,811,065 | 347,981,106 LBC | $96,742 | 8.26465% |  |
| 43 |  | $0.214155598144 -1.61456% | $3,787,476 | 17,685,625 BTX | $913 | -1.61456% |  |
| 44 |  | $0.00249419187077 -2.57657% | $3,526,436 | 1,413,859,298 SMART | $186,461 | -2.57657% |  |
| 45 |  | $0.360691813592 13.099% | $3,468,597 | 9,616,512 DERO | $457,935 | 13.099% |  |
| 46 |  | $0.0462101281237 46.4406% | $3,214,879 | 69,570,880 HNC | $67,263 | 46.4406% |  |
| 47 |  | $0.0451533154517 0.159027% | $3,153,331 | 69,836,100 GAME | $38,436 | 0.159027% |  |
| 48 |  | $0.195019415545 16.6881% | $3,087,442 | 15,831,459 AEON | $15,830 | 16.6881% |  |
| 49 |  | $0.00455125899766 0.125174% | $3,052,877 | 670,776,331 LCC | $32,619 | 0.125174% |  |
| 50 |  | $0.0667279220722 1.16745% | $3,030,611 | 45,417,428 EMC | $8,760 | 1.16745% |  |
| 51 |  | $0.125393586315 -1.41735% | $2,904,890 | 23,166,179 VIA | $50,714 | -1.41735% |  |
| 52 |  | $0.0676175825022 6.39576% | $2,881,124 | 42,609,099 UBQ | $1,974 | 6.39576% |  |
| 53 |  | $0.000216954810167 18.2879% | $2,587,080 | 11,924,509,658 COLX | $4 | 18.2879% |  |
| 54 |  | $0.00001080126458 -17.8312% | $2,448,088 | 226,648,290,681 MOON | $128 | -17.8312% |  |
| 55 |  | $0.106069791971 8.97637% | $2,234,336 | 21,064,770 SUMO | $353,114 | 8.97637% |  |
| 56 |  | $0.00751038266016 -4.53114% | $1,933,909 | 257,498,004 GNX | $257,155 | -4.53114% |  |
| 57 |  | $0.143017248591 -1.34814% | $1,888,894 | 13,207,454 BBR | $14,846 | -1.34814% |  |
| 58 |  | $0.00672518747289 -7.05044% | $1,841,353 | 273,799,560 FTC | $2,789 | -7.05044% |  |
| 59 |  | $0.00003443913115 -3.89029% | $1,827,593 | 53,067,332,240 HTML | $3,355 | -3.89029% |  |
| 60 |  | $0.00101245578078 -2.98127% | $1,749,168 | 1,727,648,500 XMY | $3,549 | -2.98127% |  |
| 61 |  | $0.000688983077089 -2.3085% | $1,682,403 | 2,441,864,313 CLO | $17,301 | -2.3085% |  |
| 62 |  | $0.00977448944438 0.0362238% | $1,651,046 | 168,913,742 ETZ | $108,151 | 0.0362238% |  |
| 63 |  | $0.342342424817 12.1629% | $1,638,369 | 4,785,761 BTCP | $360 | 12.1629% |  |
| 64 |  | $0.186180418941 0.291642% | $1,550,618 | 8,328,576 ZER | $112,441 | 0.291642% |  |
| 65 |  | $0.192478399177 -1.39814% | $1,545,683 | 8,030,424 ZCL | $80,279 | -1.39814% |  |
| 66 |  | $0.00583739521843 0.704983% | $1,539,724 | 263,769,082 QRK | $262 | 0.704983% |  |
| 67 |  | $0.0880839298331 3.18565% | $1,419,660 | 16,117,126 ONION | $685 | 3.18565% |  |
| 68 |  | $0.057608669277 -5.81199% | $1,410,255 | 24,479,902 CURE | $12,770 | -5.81199% |  |
| 69 |  | $0.00349703697477 3.92123% | $1,400,028 | 400,346,891 GRC | $537 | 3.92123% |  |
| 70 |  | $0.0771064100844 0.981338% | $1,393,954 | 18,078,320 AUR | $212 | 0.981338% |  |
| 71 |  | $0.00600226496611 2.4609% | $1,341,830 | 223,554,026 POT | $664 | 2.4609% |  |
| 72 |  | $0.0535137835465 -1.10074% | $1,308,061 | 24,443,434 CRW | $1,210 | -1.10074% |  |
| 73 |  | $0.0361591350279 -4.90176% | $1,277,967 | 35,342,861 XST | $4,536 | -4.90176% |  |
| 74 |  | $0.0170580616777 ? | $1,091,601 | 63,993,275 XPD | $? | ? |  |
| 75 |  | $0.00428681909472 -1.74014% | $1,077,270 | 251,298,330 TUBE | $439 | -1.74014% |  |
| 76 |  | $0.000144636540112 -27.3206% | $1,066,330 | 7,372,476,768 XDN | $1,544 | -27.3206% |  |
| 77 |  | $0.00000183788486 -18.6287% | $990,798 | 539,096,740,560 DIME | $150 | -18.6287% |  |
| 78 |  | $0.0415804526775 0.16368% | $953,664 | 22,935,396 TRC | $69 | 0.16368% |  |
| 79 |  | $0.00002706619529 0.115225% | $880,055 | 32,514,916,898 PND | $0 | 0.115225% |  |
| 80 |  | $0.0549599924737 -9.69925% | $941,127 | 17,123,863 EFL | $2,262 | -9.69925% |  |
| 81 |  | $0.00000616248030 -42.8915% | $825,924 | 134,024,588,760 NYC | $30 | -42.8915% |  |
| 82 |  | $0.216931733059 -2.07355% | $749,371 | 3,454,408 DMD | $220 | -2.07355% |  |
| 83 |  | $0.0224431795354 -2.65675% | $732,190 | 32,624,152 VRC | $1,234 | -2.65675% |  |
| 84 |  | $0.0230575751164 12.4621% | $722,925 | 31,353,019 XPM | $4,241 | 12.4621% |  |
| 85 |  | $0.000361591350279 19.529% | $710,003 | 1,963,549,700 DCY | $29 | 19.529% |  |
| 86 |  | $0.00007231827006 -1.065% | $650,432 | 8,994,021,185 TOA | $0 | -1.065% |  |
| 87 |  | $0.112119300537 0.941532% | $643,178 | 5,736,550 0xBTC | $816,103 | 0.941532% |  |
| 88 |  | $0.0467701616071 -8.7676% | $642,574 | 13,738,963 BIS | $1,339 | -8.7676% |  |
| 89 |  | $0.00000418743843 20.8825% | $658,172 | 157,177,714,004 NTY | $92 | 20.8825% |  |
| 90 |  | $0.0342788600065 1.9445% | $631,380 | 18,418,931 BCA | $17 | 1.9445% |  |
| 91 |  | $14,590.9562979 -2.78219% | $612,819 | 42 42 | $190 | -2.78219% |  |
| 92 |  | $0.00443848475376 -2.35814% | $599,387 | 135,043,262 NOTE | $37,485 | -2.35814% |  |
| 93 |  | $0.598824584488 1.42724% | $598,824 | 999,999 KLN | $3,670 | 1.42724% |  |
| 94 |  | $0.00318200388246 -3.60687% | $595,421 | 187,121,279 MUE | $1,112 | -3.60687% |  |
| 95 |  | $0.00000650824477 5.94268% | $589,619 | 90,595,753,019 IFC | $1,687 | 5.94268% |  |
| 96 |  | $0.0737834013419 5.82865% | $573,709 | 7,775,590 LUX | $8,838 | 5.82865% |  |
| 97 |  | $0.00137404713106 2.86865% | $572,829 | 416,891,847 PINK | $3,535 | 2.86865% |  |
| 98 |  | $0.00636400776491 -4.04244% | $491,500 | 77,231,176 CANN | $9 | -4.04244% |  |
| 99 |  | $0.0258443212647 -0.352096% | $486,005 | 18,805,100 EXP | $1,099 | -0.352096% |  |
| 100 |  | $0.00003037876314 4.80083% | $480,173 | 15,806,193,400 SMLY | $60,848 | 4.80083% |  |