Mineable Coins

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$108,891-0.10%0.37%3.08%$2,165,795,578,896 $43,772,211,215 19,889,568 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,610.02-0.30%2.24%8.41%$315,072,219,672 $17,413,888,386 120,716,539 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.170367-0.44%1.11%7.57%$25,558,022,630 $829,853,337 150,017,376,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$500.88-0.03%0.32%-0.23%$9,964,833,015 $350,991,253 19,894,606 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$87.42-0.29%1.54%4.86%$6,648,754,213 $334,587,569 76,053,152 LTCCharts Litecoin
6
Monero
XMRMonero
$316.30-0.11%0.57%1.56%$5,834,711,168 $121,067,401 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$16.88-0.41%1.87%5.71%$2,575,736,571 $78,060,049 152,631,015 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$2.30-0.50%0.80%4.25%$1,565,147,165 $137,192,957 680,350,283 FILCharts Filecoin
9
Zcash
ZECZcash
$44.502.11%14.95%20.30%$745,054,649 $103,886,607 16,741,088 ZECCharts Zcash
10
Decred
DCRDecred
$15.93-0.20%1.08%8.17%$269,075,619 $2,897,813 16,894,756 DCRCharts Decred
11
Dash
DASHDash
$19.97-0.23%0.56%3.27%$246,204,339 $21,999,514 12,327,941 DASHCharts Dash
12
Ravencoin
RVNRavencoin
$0.012816-0.26%-0.34%-1.73%$196,635,338 $10,292,319 15,342,793,895 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.003040-0.40%0.98%7.72%$170,316,444 $10,145,546 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.007518-0.36%1.88%3.60%$133,721,596 $1,632,635 17,786,302,178 DGBCharts DigiByte
15
Verge
XVGVerge
$0.005258-0.85%2.58%4.04%$86,866,762 $2,921,403 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin
$0.0366300.70%9.40%13.52%$30,149,109 $4,949,735 823,061,277 SYSCharts Syscoin
17
Elastos
ELAElastos
$1.300.07%0.51%0.32%$29,705,205 $2,285,112 22,809,075 ELACharts Elastos
18
Groestlcoin
GRSGroestlcoin
$0.312146-0.69%-4.33%12.94%$27,448,349 $8,798,474 87,934,199 GRSCharts Groestlcoin
19
Electroneum
ETNElectroneum
$0.0013740.03%-1.88%-8.37%$24,704,118 $685,457 17,979,817,605 ETNCharts Electroneum
20
Namecoin
NMCNamecoin
$1.1200.16%1.31%$16,576,121 $4,471 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Bitcoin Gold
BTGBitcoin Gold
$0.705365-0.02%1.50%-9.89%$12,353,705 $10,703 17,513,924 BTGCharts Bitcoin Gold
23
MonaCoin
MONAMonaCoin
$0.1371900.02%-0.75%-2.87%$9,017,439 $18,296 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.274215-0.15%0.88%4.10%$8,132,214 $1,725 29,656,312 PPCCharts Peercoin
25
Dero
DERODero
$0.5104580.01%2.36%38.57%$7,306,140 $29,291 14,312,916 DEROCharts Dero
26
Diamond
DMDDiamond
$1.87-0.14%-1.84%-3.64%$7,245,039 $23,545 3,870,047 DMDCharts Diamond
27
Vertcoin
VTCVertcoin
$0.0658170.62%1.42%-4.30%$4,765,304 $14,293 72,401,835 VTCCharts Vertcoin
28
Bytecoin
BCNBytecoin
$0.000023-0.12%13.76%-7.74%$4,198,585 $12 184,066,828,814 BCNCharts Bytecoin
29
Litecoin Cash
LCCLitecoin Cash
$0.005078000$4,137,186 $? 814,656,512 LCCCharts Litecoin Cash
30
CatCoin
CATCatCoin
$7.05e-11-0.38%0.14%-4.08%$3,525,926 $250,067 50,000,000,000,000,000 CATCharts CatCoin
31
Komodo
KMDKomodo
$0.021857-1.95%-1.83%-46.61%$2,971,569 $2,093,980 135,953,876 KMDCharts Komodo
32
0xBitcoin
0xBTC0xBitcoin
$0.278596-7.56%-1.29%86.56%$2,704,262 $972 9,706,750 0xBTCCharts 0xBitcoin
33
Primecoin
XPMPrimecoin
$0.033741-0.14%0.45%3.04%$1,834,206 $524 54,361,544 XPMCharts Primecoin
34
Phoenixcoin
PXCPhoenixcoin
$0.011973-0.14%-7.92%3.04%$1,107,267 $56 92,483,672 PXCCharts Phoenixcoin
35
SafeCoin
SAFESafeCoin
$0.035212-0.20%-15.11%-20.42%$976,606 $12 27,735,063 SAFECharts SafeCoin
36
Feathercoin
FTCFeathercoin
$0.003265-0.14%50.68%3.04%$772,558 $11 236,600,238 FTCCharts Feathercoin
37
ZClassic
ZCLZClassic
$0.077298-0.12%0.41%-14.90%$717,872 $? 9,287,024 ZCLCharts ZClassic
38
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
39
Bitcoin Diamond
BCDBitcoin Diamond
$0.0034910-7.67%-56.10%$650,959 $? 186,492,898 BCDCharts Bitcoin Diamond
40
Trollcoin
TROLLTrollcoin
$0.001088-0.14%49.58%3.04%$645,224 $1,223 592,810,145 TROLLCharts Trollcoin
41
Callisto Network
CLOCallisto Network
$0.0001570-0.37%10.71%$517,783 $? 3,287,576,782 CLOCharts Callisto Network
42
Deutsche eMark
DEMDeutsche eMark
$0.003265-0.14%50.68%3.04%$516,661 $10 158,230,419 DEMCharts Deutsche eMark
43
Bitcoin Atom
BCABitcoin Atom
$0.0235000.85%6.07%-8.60%$432,850 $? 18,418,931 BCACharts Bitcoin Atom
44
Goldcoin
GLCGoldcoin
$0.008058-0.24%3.59%17.15%$351,994 $72 43,681,422 GLCCharts Goldcoin
45
CannabisCoin
CANNCannabisCoin
$0.001077000$345,765 $? 321,124,783 CANNCharts CannabisCoin
46
BitcoinZ
BTCZBitcoinZ
$0.000026-0.23%-10.17%-17.48%$328,585 $141 12,604,351,724 BTCZCharts BitcoinZ
47
Garlicoin
GRLCGarlicoin
$0.004320002.25%$297,111 $? 68,770,697 GRLCCharts Garlicoin
48
Dimecoin
DIMEDimecoin
$5.82e-7-0.03%-12.27%35.95%$278,540 $0 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$238,674 $? 14,286,476 ZERCharts Zero
50
PUTinCoin
PUTPUTinCoin
$0.00012400.77%-19.41%$147,938 $? 1,188,750,832 PUTCharts PUTinCoin
51
GameCredits
GAMEGameCredits
$0.00058801.05%-5.70%$113,935 $? 193,823,779 GAMECharts GameCredits
52
StrongHands
SHNDStrongHands
$0.000005-0.01%0.02%-0.01%$94,762 $47 19,781,176,978 SHNDCharts StrongHands
53
Bitune
TUNEBitune
$0.0028740.02%0.06%-0.01%$89,969 $80,565 31,301,449 TUNECharts Bitune
54
Polis
POLISPolis
$0.006353000$62,465 $? 9,831,891 POLISCharts Polis
55
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
56
SmartCash
SMARTSmartCash
$0.000022-0.03%-19.14%-14.93%$31,381 $6 1,413,859,298 SMARTCharts SmartCash
57
TrezarCoin
TZCTrezarCoin
$0.00006500.45%3.12%$21,397 $? 327,440,725 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin
$0.003804-0.10%0.40%-28.81%$20,664 $420,065 5,431,630 NEVACharts NevaCoin
59
Innova
INNInnova
$0.00170000.03%-2.18%$11,736 $6 6,901,771 INNCharts Innova
60
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
61
Vivo
VIVOVivo
$0.00076501.65%20.45%$4,123 $? 5,391,794 VIVOCharts Vivo
62
Cryptonex
CNXCryptonex
$55.67-0.11%-0.46%3.19%$? $1,205,276 ? CNXCharts Cryptonex
63
InsaneCoin
INSNInsaneCoin
$0.000036-0.67%-8.68%-9.10%$? $224,656 ? INSNCharts InsaneCoin
64
BitcoinX
BCXBitcoinX
$0.0001390.07%0.45%-2.18%$? $82,388 ? BCXCharts BitcoinX
65
AmsterdamCoin
AMSAmsterdamCoin
$0.0032791.53%3.83%4.33%$? $78,071 ? AMSCharts AmsterdamCoin
66
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001535-0.11%1.15%4.94%$? $60,005 ? MEMECharts Memetic / PepeCoin
67
Marscoin
MARSMarscoin
$0.0936500.01%0.93%2.52%$? $24,082 ? MARSCharts Marscoin
68
Pakcoin
PAKPakcoin
$0.004724-0.09%-1.19%2.86%$? $3,902 ? PAKCharts Pakcoin
69
PotCoin
POTPotCoin
$0.002120-4.26%-4.34%-28.39%$? $1,433 ? POTCharts PotCoin
70
Auroracoin
AURAuroracoin
$0.037006-0.14%-18.68%-33.90%$? $357 ? AURCharts Auroracoin
71
GlobalBoost
BSTYGlobalBoost
$0.027721020.54%-16.01%$? $149 ? BSTYCharts GlobalBoost
72
Nexus
NXSNexus
$0.0180060.01%-18.11%-5.25%$? $83 ? NXSCharts Nexus
73
Unobtanium
UNOUnobtanium
$4.11-0.14%-7.46%-13.51%$? $12 ? UNOCharts Unobtanium
74
Digitalcoin
DGCDigitalcoin
$0.002177-0.14%-33.03%3.04%$? $9 ? DGCCharts Digitalcoin
75
LanaCoin
LANALanaCoin
$0.001088-0.14%0.45%2.93%$? $2 ? LANACharts LanaCoin
76
e-Gulden
EFLe-Gulden
$0.106665-0.14%21.53%36.46%$? $1 ? EFLCharts e-Gulden
77
Terracoin
TRCTerracoin
$0.013061-0.14%-7.28%3.04%$? $0 ? TRCCharts Terracoin
78
Novacoin
NVCNovacoin
$0.022857-0.14%-12.11%3.04%$? $0 ? NVCCharts Novacoin
79
Freicoin
FRCFreicoin
$0.0205150061.88%$? $? ? FRCCharts Freicoin
80
WorldCoin WDC
WDCWorldCoin WDC
$0.002101000.03%$? $? ? WDCCharts WorldCoin WDC
81
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
82
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
83
HoboNickels
HBNHoboNickels
$0.002190003.66%$? $? ? HBNCharts HoboNickels
84
42-coin
4242-coin
$86,940.3501.29%-36.46%$? $? ? 42Charts 42-coin
85
Maxcoin
MAXMaxcoin
$0.0021930032.02%$? $? ? MAXCharts Maxcoin
86
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
87
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
88
Bitstar
BITSBitstar
$0.002221000$? $? ? BITSCharts Bitstar
89
Quebecoin
QBCQuebecoin
$0.001039000$? $? ? QBCCharts Quebecoin
90
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
91
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
92
Startcoin
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin
93
DigitalNote
XDNDigitalNote
$0.0000170-0.95%-5.65%$? $? ? XDNCharts DigitalNote
94
Stealth
XSTStealth
$0.00950000.02%-0.01%$? $? ? XSTCharts Stealth
95
Viacoin
VIAViacoin
$0.277979000$? $? ? VIACharts Viacoin
96
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
97
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
98
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
99
RabbitCoin
RBBTRabbitCoin
$0.000983000$? $? ? RBBTCharts RabbitCoin
100
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.