Mineable Coins
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  | $8,940.62542509 4.25171% | $162,585,720,387 | 18,185,050 BTC | $27,385,207,743 | 4.25171% |  |
| 2 |  | $172.400061708 3.37864% | $18,869,991,754 | 109,454,669 ETH | $10,934,632,133 | 3.37864% |  |
| 3 |  | $373.48741657 8.20027% | $6,814,791,461 | 18,246,375 BCH | $4,071,092,870 | 8.20027% |  |
| 4 |  | $59.4863882241 5.83501% | $3,804,182,722 | 63,950,474 LTC | $3,778,289,435 | 5.83501% |  |
| 5 |  | $10.6757703248 16.7739% | $1,241,734,066 | 116,313,299 ETC | $3,009,004,846 | 16.7739% |  |
| 6 |  | $65.5649774573 2.27688% | $1,142,039,793 | 17,418,443 XMR | $64,210,544 | 2.27688% |  |
| 7 |  | $116.711664266 4.77132% | $1,084,241,562 | 9,289,916 DASH | $1,180,773,265 | 4.77132% |  |
| 8 |  | $56.5466077389 5.06002% | $492,923,495 | 8,717,119 ZEC | $361,786,714 | 5.06002% |  |
| 9 |  | $0.0024108313088 5.29574% | $296,711,348 | 123,074,288,684 DOGE | $87,770,818 | 5.29574% |  |
| 10 |  | $12.509081681 10.6427% | $219,083,101 | 17,513,924 BTG | $90,899,050 | 10.6427% |  |
| 11 |  | $18.7270263603 4.16775% | $202,005,266 | 10,786,831 DCR | $95,659,464 | 4.16775% |  |
| 12 |  | $0.0270295505551 2.24454% | $145,517,370 | 5,383,640,000 RVN | $8,063,173 | 2.24454% |  |
| 13 |  | $0.625041627749 6.14417% | $116,565,825 | 186,492,898 BCD | $9,128,678 | 6.14417% |  |
| 14 |  | $0.00640680955711 1.41922% | $81,738,581 | 12,758,078,725 DGB | $917,946 | 1.41922% |  |
| 15 |  | $1.21357875725 2.81387% | $79,768,137 | 65,729,675 MONA | $3,540,451 | 2.81387% |  |
| 16 |  | $0.59060981735 1.22825% | $69,743,144 | 118,086,665 KMD | $2,241,955 | 1.22825% |  |
| 17 |  | $0.00156115219972 5.6904% | $65,282,776 | 41,817,047,634 SC | $920,836 | 5.6904% |  |
| 18 |  | $0.000332949278251 11.3006% | $61,284,918 | 184,066,828,814 BCN | $4,759 | 11.3006% |  |
| 19 |  | $0.00373688263771 3.04324% | $60,384,215 | 16,158,980,759 XVG | $670,702 | 3.04324% |  |
| 20 |  | $5.40828835017 6.38779% | $50,513,377 | 9,339,993 XZC | $6,189,583 | 6.38779% |  |
| 21 |  | $0.00413758135938 2.16351% | $41,267,477 | 9,973,816,333 ETN | $111,848 | 2.16351% |  |
| 22 |  | $0.381547845731 0.466901% | $28,553,580 | 74,836,171 ENG | $1,694,307 | 0.466901% |  |
| 23 |  | $1.63345739625 3.09529% | $27,372,880 | 16,757,633 ELA | $3,803,594 | 3.09529% |  |
| 24 |  | $0.346642329727 -0.253702% | $26,856,059 | 77,474,840 ETP | $852,697 | -0.253702% |  |
| 25 |  | $0.362274274547 7.61324% | $16,487,891 | 45,512,177 LOKI | $81,400 | 7.61324% |  |
| 26 |  | $0.307669042716 4.88301% | $16,363,131 | 53,184,197 VTC | $353,231 | 4.88301% |  |
| 27 |  | $0.197654672074 3.40494% | $14,687,121 | 74,306,974 GRS | $2,286,284 | 3.40494% |  |
| 28 |  | $0.0229294902472 4.65661% | $13,210,016 | 576,114,693 SYS | $191,558 | 4.65661% |  |
| 29 |  | $3.23697741675 4.18469% | $12,497,347 | 3,860,808 LBTC | $1,660,368 | 4.18469% |  |
| 30 |  | $2.12950759676 3.43856% | $118,584,461 | 55,686,329 CNX | $2,322,126 | 3.43856% |  |
| 31 |  | $64.6167288131 2.78296% | $13,027,750 | 201,616 UNO | $1,524 | 2.78296% |  |
| 32 |  | $0.172387477413 0.714109% | $11,148,636 | 64,671,957 NXS | $58,777 | 0.714109% |  |
| 33 |  | $0.0454653404683 -0.760845% | $9,969,064 | 219,267,328 EMC2 | $211,664 | -0.760845% |  |
| 34 |  | $0.0165696679374 7.92692% | $8,360,230 | 504,550,247 NLG | $29,121 | 7.92692% |  |
| 35 |  | $0.548508146538 4.72719% | $8,083,035 | 14,736,400 NMC | $3,253 | 4.72719% |  |
| 36 |  | $0.00384033668838 5.53503% | $7,985,626 | 2,079,407,791 BURST | $1,676 | 5.53503% |  |
| 37 |  | $0.81611139788 -8.72994% | $7,680,368 | 9,410,932 POLIS | $50,403 | -8.72994% |  |
| 38 |  | $0.0211597070004 -3.96475% | $6,375,187 | 301,288,999 LBC | $80,085 | -3.96475% |  |
| 39 |  | $0.222681678196 7.45249% | $5,778,391 | 25,949,108 PPC | $53,506 | 7.45249% |  |
| 40 |  | $0.00009955148946 9.29274% | $5,282,932 | 53,067,332,240 HTML | $11,682 | 9.29274% |  |
| 41 |  | $0.00315350590586 1.14837% | $4,458,614 | 1,413,859,298 SMART | $375,577 | 1.14837% |  |
| 42 |  | $0.1916490211 0.801346% | $4,439,284 | 23,163,616 VIA | $90,942 | 0.801346% |  |
| 43 |  | $0.000152688788603 28.3498% | $4,374,548 | 28,650,091,388 ECA | $10,670 | 28.3498% |  |
| 44 |  | $0.459157440718 2.39874% | $4,250,671 | 9,257,545 DERO | $691,395 | 2.39874% |  |
| 45 |  | $0.000537432601834 -12.9169% | $3,962,209 | 7,372,476,768 XDN | $26,155 | -12.9169% |  |
| 46 |  | $0.00590792051244 4.78078% | $3,903,737 | 660,763,207 LCC | $92,738 | 4.78078% |  |
| 47 |  | $0.0830884922918 3.04128% | $3,745,271 | 45,075,694 EMC | $7,288 | 3.04128% |  |
| 48 |  | $0.039080054344 2.59738% | $3,648,331 | 93,355,331 XAS | $434,582 | 2.59738% |  |
| 49 |  | $0.00001501474782 -49.018% | $3,399,796 | 226,430,475,060 MOON | $43 | -49.018% |  |
| 50 |  | $0.079719169272 8.95444% | $3,396,762 | 42,609,099 UBQ | $841 | 8.95444% |  |
| 51 |  | $0.000268716300917 4.42733% | $3,160,939 | 11,763,109,480 COLX | $8 | 4.42733% |  |
| 52 |  | $0.169175936671 7.07668% | $2,678,302 | 15,831,459 AEON | $851 | 7.07668% |  |
| 53 |  | $0.0356100917653 8.71623% | $2,486,870 | 69,836,100 GAME | $25,568 | 8.71623% |  |
| 54 |  | $0.138591424532 1.77654% | $2,433,907 | 17,561,747 BTX | $1,202 | 1.77654% |  |
| 55 |  | $0.00904651101375 -5.07735% | $2,404,003 | 265,738,120 FTC | $5,106 | -5.07735% |  |
| 56 |  | $0.121674660792 1.97463% | $2,346,915 | 19,288,443 SUMO | $80,028 | 1.97463% |  |
| 57 |  | $0.00988171245788 4.00155% | $2,295,993 | 232,347,661 TUBE | $3,843 | 4.00155% |  |
| 58 |  | $0.0655060007074 11.4047% | $2,265,786 | 34,588,980 XST | $4,595 | 11.4047% |  |
| 59 |  | $0.165369100731 6.98131% | $2,184,105 | 13,207,454 BBR | $18,481 | 6.98131% |  |
| 60 |  | $0.00116440217624 5.78173% | $1,999,537 | 1,717,222,250 XMY | $1,091 | 5.78173% |  |
| 61 |  | $0.240566790273 3.30696% | $1,931,853 | 8,030,424 ZCL | $4,172 | 3.30696% |  |
| 62 |  | $0.00850934952903 15.4298% | $1,899,550 | 223,230,912 POT | $10,142 | 15.4298% |  |
| 63 |  | $0.0073283102956 2.55767% | $1,887,025 | 257,498,004 GNX | $447,826 | 2.55767% |  |
| 64 |  | $0.116451408664 5.89982% | $1,876,862 | 16,117,126 ONION | $3,480 | 5.89982% |  |
| 65 |  | $0.0568723539258 6.40179% | $1,844,575 | 32,433,594 VRC | $4,190 | 6.40179% |  |
| 66 |  | $0.532393243147 4.81884% | $1,816,216 | 3,411,419 DMD | $1,191 | 4.81884% |  |
| 67 |  | $0.00074212960394 -4.84513% | $1,711,862 | 2,306,688,673 CLO | $43,253 | -4.84513% |  |
| 68 |  | $0.0257071927877 17.2791% | $1,645,087 | 63,993,275 XPD | $4 | 17.2791% |  |
| 69 |  | $0.00937058602266 0.187525% | $1,569,578 | 167,500,523 ETZ | $47,797 | 0.187525% |  |
| 70 |  | $0.049759499598 13.3121% | $1,517,081 | 30,488,267 XPM | $10,151 | 13.3121% |  |
| 71 |  | $0.0554445567267 3.77492% | $1,328,467 | 23,960,277 CRW | $1,519 | 3.77492% |  |
| 72 |  | $0.0718368244451 4.55489% | $1,229,384 | 17,113,567 EFL | $23 | 4.55489% |  |
| 73 |  | $0.00000764388047 0.0959945% | $1,201,448 | 157,177,714,004 NTY | $19,251 | 0.0959945% |  |
| 74 |  | $0.00003436266539 3.87585% | $1,117,299 | 32,514,916,898 PND | $48 | 3.87585% |  |
| 75 |  | $0.0806188335549 7.03886% | $1,107,619 | 13,738,963 BIS | $7,149 | 7.03886% |  |
| 76 |  | $0.00420976255095 -38.3102% | $1,104,218 | 262,299,244 QRK | $0 | -38.3102% |  |
| 77 |  | $0.00273194905932 3.07335% | $1,085,687 | 397,403,990 GRC | $895 | 3.07335% |  |
| 78 |  | $0.00591175862017 9.3496% | $1,069,139 | 180,849,591 MUE | $320 | 9.3496% |  |
| 79 |  | $0.057146999995 5.80851% | $1,052,587 | 18,418,931 BCA | $88 | 5.80851% |  |
| 80 |  | $0.00000747527759 4.0543% | $1,001,871 | 134,024,588,760 NYC | $122 | 4.0543% |  |
| 81 |  | $0.0147793965504 -4.80429% | $955,700 | 64,664,324 XLQ | $4,596 | -4.80429% |  |
| 82 |  | $0.0394834545806 4.38205% | $905,569 | 22,935,396 TRC | $135 | 4.38205% |  |
| 83 |  | $0.0367179004449 2.83151% | $896,240 | 24,408,791 CURE | $1,501 | 2.83151% |  |
| 84 |  | $0.00000163128237 2.47392% | $879,419 | 539,096,740,560 DIME | $158 | 2.47392% |  |
| 85 |  | $0.0111069404379 2.58487% | $857,802 | 77,231,176 CANN | $41 | 2.58487% |  |
| 86 |  | $20,133.8522136 12.61% | $845,621 | 42 42 | $244 | 12.61% |  |
| 87 |  | $0.124392185064 -1.16515% | $843,730 | 6,782,823 LUX | $9,411 | -1.16515% |  |
| 88 |  | $0.345469237426 6.53356% | $806,932 | 2,335,757 NVC | $1,066 | 6.53356% |  |
| 89 |  | $0.000173178708381 -2.84217E-14% | $767,979 | 4,434,602,828 XHI | $? | -2.84217E-14% |  |
| 90 |  | $0.232880481542 -9.49636% | $750,019 | 3,220,616 ORB | $235 | -9.49636% |  |
| 91 |  | $0.126048065617 2.14229% | $714,957 | 5,672,100 0xBTC | $902,074 | 2.14229% |  |
| 92 |  | $0.00000770296977 -0.491463% | $697,856 | 90,595,753,019 IFC | $1,794 | -0.491463% |  |
| 93 |  | $0.00911534824534 10.8889% | $633,516 | 69,499,904 HNC | $1,236 | 10.8889% |  |
| 94 |  | $0.195983755469 -0.835192% | $623,336 | 3,180,551 GEO | $249 | -0.835192% |  |
| 95 |  | $0.0217826167744 0.302475% | $604,142 | 27,735,063 SAFE | $43 | 0.302475% |  |
| 96 |  | $0.0317081905302 13.7831% | $596,276 | 18,805,100 EXP | $6,015 | 13.7831% |  |
| 97 |  | $0.225184260168 32.5581% | $577,970 | 2,566,653 VRM | $2,386 | 32.5581% |  |
| 98 |  | $0.00009221657596 5.47319% | $571,481 | 6,197,160,215 BTCZ | $3,828 | 5.47319% |  |
| 99 |  | $0.0190841279699 2.54333% | $570,116 | 29,873,823 MEME | $1,426 | 2.54333% |  |
| 100 |  | $0.0702224285797 -9.82106% | $558,457 | 7,952,682 ZER | $501 | -9.82106% |  |