Mineable Coins

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
1	BTCBitcoin BTC	$8838.23 -0.36%	$150,179,310,219	16,992,012 BTC	$7,108,510,000	0.1%	-0.36%	9.49%
2	ETHEthereum ETH	$603.883 -0.97%	$59,766,772,463	98,970,782 ETH	$2,530,430,000	0.38%	-0.97%	18.44%
3	BCHBitcoin Cash BCH	$1133.66 0.54%	$19,370,820,079	17,086,975 BCH	$1,017,620,000	0.42%	0.54%	51.08%
4	LTCLitecoin LTC	$146.173 -4.86%	$8,213,948,756	56,193,338 LTC	$445,584,000	0.14%	-4.86%	14.4%
5	XMRMonero XMR	$251.465 -6.27%	$4,011,560,044	15,952,757 XMR	$69,804,900	-0.36%	-6.27%	30.03%
6	DASHDash DASH	$441.292 -2.63%	$3,540,662,193	8,023,400 DASH	$91,517,000	0.06%	-2.63%	21.26%
7	ETCEthereum Classic ETC	$18.5501 -4.53%	$1,879,155,830	101,301,655 ETC	$183,925,000	0.63%	-4.53%	14.51%
8	BTGBitcoin Gold BTG	$64.7643 -4.49%	$1,098,278,575	16,958,086 BTG	$40,358,700	0.06%	-4.49%	39.51%
9	XVGVerge XVG	$0.0687176 -1.95%	$1,024,272,091	14,905,527,716 XVG	$79,061,600	1.57%	-1.95%	-23.27%
10	ZECZcash ZEC	$267.259 -2.67%	$1,003,358,771	3,754,256 ZEC	$61,348,400	-0.01%	-2.67%	18.62%
11	BCNBytecoin BCN	$0.00468408 -6.92%	$861,174,893	183,851,448,429 BCN	$5,251,750	-2.97%	-6.92%	37.89%
12	STEEMSteem STEEM	$3.00457 -5.05%	$764,106,077	254,314,620 STEEM	$9,354,500	-0.02%	-5.05%	12.9%
13	BCDBitcoin Diamond BCD	$4.81795 9.06%	$738,256,887	153,230,500 BCD	$17,115,700	13.3%	9.06%	72.84%
14	SCSiacoin SC	$0.0186661 -2.41%	$633,634,159	33,945,717,605 SC	$29,215,900	0.4%	-2.41%	9.17%
15	DOGEDogecoin DOGE	$0.00537336 -4.96%	$613,179,942	114,114,807,402 DOGE	$21,500,500	0.37%	-4.96%	28.05%
16	DCRDecred DCR	$65.4719 -2.96%	$467,845,365	7,145,743 DCR	$14,279,800	-0.32%	-2.96%	9.13%
17	KMDKomodo KMD	$3.7903 -3.09%	$394,393,079	104,053,262 KMD	$3,666,670	-0.48%	-3.09%	4.67%
18	DGBDigiByte DGB	$0.0331697 -4.78%	$336,630,815	10,148,744,649 DGB	$5,013,990	1.2%	-4.78%	14.8%
19	HSRHshare HSR	$7.60955 -6.13%	$326,392,689	42,892,509 HSR	$41,908,800	0.36%	-6.13%	12.73%
20	CNXCryptonex CNX	$5.88307 -3.65%	$266,081,037	45,228,263 CNX	$1,570,140	-2.34%	-3.65%	4.62%
21	SYSSyscoin SYS	$0.463778 1.99%	$246,944,993	532,463,793 SYS	$3,468,660	-0.05%	1.99%	24.17%
22	MONAMonaCoin MONA	$3.95528 -3.38%	$233,127,664	58,940,875 MONA	$1,960,040	-0.13%	-3.38%	9.74%
23	ELAElastos ELA	$43.2751 -4.28%	$218,566,345	5,050,626 ELA	$23,585,700	0.51%	-4.28%	10.84%
24	XZCZCoin XZC	$42.1732 0.86%	$193,444,404	4,586,904 XZC	$3,709,580	1.41%	0.86%	28.42%
25	SMARTSmartCash SMART	$0.187776 -13.36%	$169,248,433	901,331,548 SMART	$168,920	-1.76%	-13.36%	69.97%
26	ETNElectroneum ETN	$0.0241562 -2.6%	$163,754,489	6,778,983,821 ETN	$1,008,420	0.16%	-2.6%	-1.25%
27	EMCEmercoin EMC	$3.41843 2.74%	$142,368,110	41,647,221 EMC	$1,230,310	0.9%	2.74%	16.41%
28	BTXBitcore BTX	$9.62991 8.11%	$137,848,516	14,314,621 BTX	$686,174	-0.13%	8.11%	77.6%
29	ZENZenCash ZEN	$35.5844 -7.73%	$131,084,923	3,683,775 ZEN	$1,549,980	-0.04%	-7.73%	4.1%
30	NXSNexus NXS	$2.23663 0.03%	$127,148,152	56,848,094 NXS	$1,537,610	-0.24%	0.03%	16.64%
31	GAMEGameCredits GAME	$1.75628 0.3%	$113,026,018	64,355,352 GAME	$2,137,960	-0.61%	0.3%	18.16%
32	VTCVertcoin VTC	$2.53482 -5.35%	$111,243,934	43,886,325 VTC	$1,946,930	-0.37%	-5.35%	11.21%
33	UBQUbiq UBQ	$2.67672 4.87%	$108,420,648	40,505,039 UBQ	$1,405,110	2.02%	4.87%	11.95%
34	GRSGroestlcoin GRS	$1.43013 -5.36%	$99,942,882	69,883,774 GRS	$14,772,700	0.22%	-5.36%	95.4%
35	XDNDigitalNote XDN	$0.0134985 -7.59%	$93,131,854	6,899,422,421 XDN	$4,570,220	0.93%	-7.59%	21.21%
36	LCCLitecoin Cash LCC	$0.160505 -2.15%	$90,825,519	565,873,457 LCC	$225,786	-0.23%	-2.15%	1.29%
37	BTCDBitcoinDark BTCD	$68.029 -0.68%	$87,680,006	1,288,862 BTCD	$394,839	0.09%	-0.68%	21.25%
38	EMC2Einsteinium EMC2	$0.324723 -7.26%	$70,406,719	216,820,858 EMC2	$8,524,480	0.52%	-7.26%	44.51%
39	MNXMinexCoin MNX	$19.2664 -3.53%	$70,093,246	3,638,108 MNX	$74,131	-0.18%	-3.53%	-5.37%
40	PPCPeercoin PPC	$2.39887 -5.84%	$59,315,969	24,726,629 PPC	$930,031	0.23%	-5.84%	24.86%
41	PURAPura PURA	$0.306065 0.75%	$53,105,711	173,511,218 PURA	$2,668,980	-0.56%	0.75%	-4.28%
42	VIAViacoin VIA	$2.28837 0.38%	$52,678,218	23,019,974 VIA	$4,435,320	0.3%	0.38%	21.86%
43	XASAsch XAS	$0.551834 -0.81%	$51,516,646	93,355,331 XAS	$2,510,550	0.07%	-0.81%	11.14%
44	ECAElectra ECA	$0.00210109 -10.04%	$51,438,118	24,481,634,635 ECA	$922,153	1.67%	-10.04%	97.28%
45	FTCFeathercoin FTC	$0.250376 -1.39%	$49,683,342	198,434,920 FTC	$227,694	0.15%	-1.39%	9.06%
46	NLGGulden NLG	$0.120395 -1.4%	$47,683,644	396,060,000 NLG	$273,252	-0.42%	-1.4%	17.46%
47	BURSTBurst BURST	$0.0242898 -1.96%	$46,873,485	1,929,760,027 BURST	$409,930	-0.88%	-1.96%	13.35%
48	LBCLBRY Credits LBC	$0.289089 -1.24%	$46,723,125	161,621,940 LBC	$342,754	-0.29%	-1.24%	12.66%
49	BCOBridgeCoin BCO	$1.72602 -0.77%	$46,602,540	27,000,000 BCO	$16,241	-0.01%	-0.77%	2.17%
50	ETPMetaverse ETP ETP	$1.16179 -3.01%	$44,536,469	38,334,353 ETP	$6,396,990	1.29%	-3.01%	26.8%
51	XPExperience Points XP	$0.000183784 -17.79%	$41,354,206	225,015,268,358 XP	$217,990	-19.22%	-17.79%	4.3%
52	XSHSHIELD XSH	$0.0775839 10.89%	$37,374,546	481,730,692 XSH	$210,535	0.41%	10.89%	73.41%
53	ECCECC ECC	$0.00132473 -12.26%	$33,118,250	25,000,000,000 ECC	$64,164	0.06%	-12.26%	-19.41%
54	AEONAeon AEON	$2.08457 -2.98%	$32,823,390	15,745,881 AEON	$140,503	3.15%	-2.98%	17.86%
55	CSCCasinoCoin CSC	$0.000896934 -15.65%	$32,265,483	35,973,085,511 CSC	$32,172	-0.03%	-15.65%	-14.95%
56	CRWCrown CRW	$1.70085 4.92%	$30,760,569	18,085,410 CRW	$71,083	1.77%	4.92%	17.56%
57	ONIONDeepOnion ONION	$2.27834 -2.85%	$28,903,454	12,686,190 ONION	$119,856	3.15%	-2.85%	20.17%
58	UNOUnobtanium UNO	$139.638 -0.14%	$27,722,337	198,530 UNO	$6,650	0.06%	-0.14%	6.4%
59	NMCNamecoin NMC	$1.82149 -7.57%	$26,842,205	14,736,400 NMC	$505,667	-0.08%	-7.57%	7.44%
60	ZCLZClassic ZCL	$6.97248 10.42%	$26,446,965	3,793,050 ZCL	$1,050,620	-0.63%	10.42%	39.82%
61	$PACPACcoin $PAC	$0.00733758 8.14%	$25,686,303	3,500,650,446 $PAC	$165,095	-0.46%	8.14%	1.7%
62	DIMEDimecoin DIME	$0.0000468384 11.34%	$25,250,429	539,096,740,560 DIME	$28,259	4.0%	11.34%	72.98%
63	ERAERA ERA	$0.0713873 0.26%	$23,726,975	332,369,691 ERA	$5,074	3.09%	0.26%	-3.73%
64	DMDDiamond DMD	$8.36771 0.16%	$22,975,374	2,745,718 DMD	$23,350	0.09%	0.16%	14.56%
65	SIBSIBCoin SIB	$1.34689 0.99%	$22,468,266	16,681,589 SIB	$1,503,130	-0.64%	0.99%	17.37%
66	VRCVeriCoin VRC	$0.69819 -2.25%	$21,591,694	30,925,241 VRC	$769,159	-0.09%	-2.25%	21.99%
67	GRCGridCoin GRC	$0.0548568 3.53%	$21,411,309	390,312,753 GRC	$380,948	1.52%	3.53%	15.17%
68	THCHempCoin THC	$0.0922895 -8.07%	$21,270,769	230,478,760 THC	$207,627	2.5%	-8.07%	11.63%
69	PASCPascal Coin PASC	$1.01642 -5.74%	$20,163,842	19,838,100 PASC	$109,426	-1.37%	-5.74%	27.63%
70	ZOIZoin ZOI	$1.14628 -1.23%	$20,094,967	17,530,592 ZOI	$57,552	0.06%	-1.23%	34.61%
71	EDRE-Dinar Coin EDR	$0.0219941 -2.41%	$19,491,435	886,211,988 EDR	$46,098	-0.84%	-2.41%	-5.2%
72	XPMPrimecoin XPM	$0.814158 0.94%	$18,997,689	23,334,155 XPM	$1,516,920	0.48%	0.94%	6.32%
73	LUXLUXCoin LUX	$12.1992 2.54%	$18,787,134	1,540,030 LUX	$331,186	-0.76%	2.54%	62.86%
74	EXPExpanse EXP	$2.27216 -3.13%	$17,964,598	7,906,397 EXP	$553,998	-1.49%	-3.13%	22.62%
75	HTMLHTMLCOIN HTML	$0.000272611 -13.62%	$17,956,876	65,869,959,997 HTML	$81,995	-19.24%	-13.62%	-13.08%
76	BCABitcoin Atom BCA	$0.990012 -1.02%	$17,782,843	17,962,250 BCA	$22,515	-3.74%	-1.02%	-24.19%
77	MUEMonetaryUnit MUE	$0.131499 -3.34%	$17,030,330	129,509,197 MUE	$239,070	-0.2%	-3.34%	4.7%
78	LINDALinda LINDA	$0.00184901 -2.2%	$16,564,916	8,958,802,604 LINDA	$163,193	-0.42%	-2.2%	30.5%
79	XTOTao XTO	$0.493506 7.25%	$16,227,987	32,883,058 XTO	$7,398	0.04%	7.25%	-8.0%
80	ALQOALQO ALQO	$0.397198 6.77%	$14,837,738	37,356,025 ALQO	$92,905	6.96%	6.77%	48.64%
81	BISBismuth BIS	$1.61929 -5.37%	$14,756,689	9,113,062 BIS	$29,410	-2.2%	-5.37%	-3.99%
82	ENRGEnergycoin ENRG	$0.119579 -4.05%	$14,566,179	121,812,184 ENRG	$22,021	0.06%	-4.05%	41.54%
83	XMYMyriad XMY	$0.0090864 -1.36%	$14,255,474	1,568,880,250 XMY	$108,657	0.07%	-1.36%	15.86%
84	BSDBitSend BSD	$0.712019 -1.48%	$13,458,939	18,902,500 BSD	$70,582	-0.13%	-1.48%	6.33%
85	FLOFlorinCoin FLO	$0.0922401 -6.45%	$13,247,277	143,617,330 FLO	$155,956	0.09%	-6.45%	21.52%
86	GOLOSGolos GOLOS	$0.101706 6.77%	$12,664,318	124,518,891 GOLOS	$84,650	-1.2%	6.77%	29.59%
87	POLISPolis POLIS	$6.97063 -6.24%	$12,522,242	1,796,429 POLIS	$67,557	-0.54%	-6.24%	47.85%
88	BCCBitConnect BCC	$1.31169 -10.03%	$12,338,047	9,406,222 BCC	$2,166	13.25%	-10.03%	-8.48%
89	MUSICMusicoin MUSIC	$0.0176631 0.5%	$12,329,654	698,045,864 MUSIC	$140,754	0.44%	0.5%	27.32%
90	OXYOxycoin OXY	$0.112582 0.22%	$12,162,771	108,034,775 OXY	$25,082	0.35%	0.22%	10.59%
91	HWCHollyWoodCoin HWC	$3.10096 -10.75%	$11,973,876	3,861,345 HWC	$112,853	0.06%	-10.75%	-7.18%
92	NEOSNeosCoin NEOS	$3.13331 -7.09%	$11,827,027	3,774,611 NEOS	$478,890	0.03%	-7.09%	7.74%
93	NYCNewYorkCoin NYC	$0.0000834880 -6.4%	$11,189,445	134,024,588,760 NYC	$8,522	0.22%	-6.4%	-3.87%
94	BBRBoolberry BBR	$0.971292 4.96%	$11,074,133	11,401,445 BBR	$1,633	0.06%	4.96%	6.88%
95	TRFTravelflex TRF	$0.142057 -8.49%	$11,014,371	77,534,869 TRF	$34,919	3.18%	-8.49%	41.64%
96	AURAuroracoin AUR	$1.23212 -3.65%	$10,667,866	8,658,139 AUR	$169,800	1.76%	-3.65%	14.72%
97	DBIXDubaiCoin DBIX	$4.75006 -1.75%	$10,606,413	2,232,901 DBIX	$65,433	0.82%	-1.75%	-0.17%
98	PUREPure PURE	$1.64921 -15.83%	$10,178,233	6,171,581 PURE	$279,216	7.15%	-15.83%	173.83%
99	TOAToaCoin TOA	$0.00412376 -3.2%	$10,062,767	2,440,192,106 TOA	$63,421	-1.1%	-3.2%	-1.87%
100	BWKBulwark BWK	$1.56793 0.69%	$9,865,862	6,292,285 BWK	$91,874	-0.16%	0.69%	11.4%