Qtum (QTUM) Markets

Qtum (QTUM)

  • Rank 22
  • Coin
$8.09165 USD (-4.14%) 0.0010812300 BTC (-5.55%)
Market Cap $717,442,231 USD
Volume (24h) $136,743,000 USD
Circulating Supply 88,664,516 QTUM
Change 1h -0.98%
Change 24h -4.14%
Change 7 days 4.87%


# Source Pair Volume (24h) Price Volume (%)
1 ZB.COM QTUM/BTC $64,829,800.0 $10.2126 39.45%
2 LBank QTUM/BTC $28,266,600.0 $10.6375 17.20%
3 LBank QTUM/ETH $10,709,600.0 $10.6685 6.52%
4 OKEx QTUM/USDT $9,583,460.0 $10.2142 5.83%
5 CoinEgg QTUM/BTC $6,259,160.0 $10.3096 3.81%
6 BCEX QTUM/BTC $6,030,020.0 $10.7773 3.67%
7 Allcoin QTUM/BTC $5,659,590.0 $9.89434 3.44%
8 OKEx QTUM/BTC $4,169,710.0 $10.2639 2.54%
9 BCEX QTUM/CKUSD $3,899,750.0 $10.83 2.37%
10 LBank BOT/QTUM $3,301,210.0 $0.509333 2.01%
11 Bithumb QTUM/KRW $1,822,900.0 $10.2787 1.11%
12 Bit-Z QTUM/BTC $1,814,090.0 $10.2061 1.10%
13 LBank MITH/QTUM $1,800,220.0 $0.378 1.10%
14 Upbit QTUM/KRW $1,256,320.0 $10.3149 0.76%
15 Binance QTUM/BTC $1,109,540.0 $10.2061 0.68%
16 ZB.COM QTUM/USDT $975,336.0 $10.2154 0.59%
17 Huobi QTUM/USDT $892,202.0 $10.1604 0.54%
18 DragonEX QTUM/USDT $811,565.0 $10.4881 0.49%
19 Qryptos QTUM/BTC $787,834.0 $10.7401 0.48%
20 Binance QTUM/USDT $781,985.0 $10.1654 0.48%
21 EXX QTUM/BTC $743,974.0 $10.2772 0.45%
22 LBank INK/QTUM $730,249.0 $0.0652542 0.44%
23 EXX QTUM/USDT $724,171.0 $10.2354 0.44%
24 OKEx QTUM/ETH $614,138.0 $10.194 0.37%
25 LBank QTUM/USDT $578,136.0 $10.5852 0.35%
26 DragonEX QTUM/ETH $540,947.0 $10.3184 0.33%
27 Allcoin QTUM/CKUSD $507,814.0 $10.7685 0.31%
28 Coinone QTUM/KRW $426,394.0 $10.3149 0.26%
29 Qryptos QTUM/ETH $358,431.0 $10.8182 0.22%
30 Huobi QTUM/BTC $270,366.0 $10.2126 0.16%
31 Binance QTUM/ETH $246,456.0 $10.227 0.15%
32 Bittrex QTUM/BTC $208,127.0 $10.2598 0.13%
33 Upbit QTUM/BTC $151,680.0 $10.1901 0.09%
34 Gate.io QTUM/USDT $141,254.0 $10.1754 0.09%
35 OTCBTC QTUM/BTC $96,519.3 $10.3533 0.06%
36 OTCBTC QTUM/ETH $72,325.7 $10.3026 0.04%
37 Iquant QTUM/BTC $72,021.0 $10.7429 0.04%
38 DigiFinex QTUM/BTC $71,951.9 $10.232 0.04%
39 Huobi QTUM/ETH $71,738.0 $10.1927 0.04%
40 Allcoin QBT/QTUM $59,331.5 $0.308124 0.04%
41 Ovis QTUM/TRY $47,644.5 $10.1954 0.03%
42 BigONE QTUM/BTC $46,844.7 $11.541 0.03%
43 CoinEx QTUM/BTC $46,740.7 $10.2241 0.03%
44 Gate.io QTUM/ETH $42,920.6 $10.2176 0.03%
45 EXX QTUM/ETH $39,758.7 $10.3517 0.02%
46 GOPAX QTUM/KRW $37,473.5 $10.3149 0.02%
47 Gate.io BOT/QTUM $36,394.1 $0.343157 0.02%
48 Bitfinex QTUM/USD $30,553.3 $10.153 0.02%
49 Binance QTUM/BNB $28,112.0 $10.1695 0.02%
50 CoinEx QTUM/BCH $23,714.3 $10.2259 0.01%
51 Bitfinex QTUM/BTC $18,512.7 $10.2501 0.01%
52 HitBTC QTUM/BTC $15,826.5 $10.3555 0.01%
53 DigiFinex QTUM/ETH $14,798.9 $10.231 0.01%
54 Gate.io TSL/QTUM $11,886.2 $0.0199595 0.01%
55 Bitfinex QTUM/ETH $11,432.6 $10.1907 0.01%
56 Bittrex QTUM/ETH $10,615.0 $10.283 0.01%
57 Gate.io QTUM/BTC $9,577.42 $10.2837 0.01%
58 Upbit QTUM/ETH $6,383.16 $10.3121 0.00%
59 LBank QBT/QTUM $6,275.0 $0.321546 0.00%
60 Gate.io QBT/QTUM $5,433.77 $0.312906 0.00%
61 LBank AAC/QTUM $5,071.19 $0.0676159 0.00%
62 Bibox QTUM/BTC $4,974.02 $10.2769 0.00%
63 Bibox QTUM/ETH $4,167.86 $10.2657 0.00%
64 Bibox QTUM/USDT $3,320.03 $10.2155 0.00%
65 LiteBit.eu QTUM/EUR $3,045.28 $10.1689 0.00%
66 Coinnest QTUM/KRW $2,942.8 $9.41008 0.00%
67 Kucoin QTUM/BTC $2,200.9 $10.186 0.00%
68 CoinExchange QTUM/BTC $1,091.2 $10.3613 0.00%
69 HitBTC QTUM/ETH $821.711 $10.3361 0.00%
70 Livecoin QTUM/BTC $557.088 $10.3484 0.00%
71 Gate.io MED/QTUM $506.242 $0.00895254 0.00%
72 Allcoin BOT/QTUM $356.269 $0.260928 0.00%
73 HitBTC QTUM/USDT $321.659 $10.2785 0.00%
74 Bleutrade QTUM/BTC $257.282 $10.3484 0.00%
75 Coinrail QTUM/BTC $255.813 $12.4061 0.00%
76 Livecoin QTUM/ETH $143.86 $11.7568 0.00%
77 LBank PUT/QTUM $64.7297 $0.0667042 0.00%
78 Bitbns QTUM/INR $64.1021 $10.9764 0.00%
79 CoinExchange QTUM/ETH $48.2676 $10.6941 0.00%
80 Allcoin OC/QTUM $13.7013 $0.00342533 0.00%
81 Livecoin QTUM/USD $10.0112 $10.0112 0.00%
82 Coinrail QTUM/KRW $3.08212 $14.0096 0.00%
83 Bleutrade QTUM/DOGE $0.0726183 $12.6469 0.00%
84 Allcoin CFUN/QTUM $0.00519726 $0.0115495 0.00%
85 Quoine QTUM/JPY $ $7.6469 0.00%
86 Gate.io INK/QTUM $ $0.0662197 0.00%
87 Quoine QTUM/USD $ $22.615 0.00%
88 Quoine QTUM/SGD $ $2.2194 0.00%
89 Quoine QTUM/EUR $ $5.96949 0.00%
90 Liqui QTUM/BTC $ $18.351 0.00%
91 Liqui QTUM/ETH $ $20.8716 0.00%
92 Allcoin HLC/QTUM $ $0.09356 0.00%
93 Allcoin SPC/QTUM $ $0.0207269 0.00%
94 Allcoin PUT/QTUM $ $0.103955 0.00%
95 Allcoin INK/QTUM $ $0.0675711 0.00%
96 Liqui QTUM/USDT $ $14.8102 0.00%
97 LBank CHAT/QTUM $15,154.2 $0.0341744 0.01%
98 Cobinhood QTUM/USDT $155.457 $10.4053 0.00%
99 Cobinhood QTUM/ETH $21.9161 $10.4362 0.00%
100 Cobinhood QTUM/BTC $19.6144 $9.64799 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.