EOS (EOS) Markets
EOS (EOS)
- Rank 5
- Token
$6.1820988106 USD (-2.28%)
0.0007831400 BTC
(-0.99%)
| Market Cap | $5,640,981,033 USD |
|---|---|
| Volume (24h) | $2,343,979,781 USD |
| Circulating Supply | 912,470,215 EOS |
| Change 1h | -0.84% |
| Change 24h | -2.28% |
| Change 7 days | 5.67% |
- Rank 5
- Token
- Website
- Announcement
- Explorer
- Explorer 2
- Explorer 3
- Explorer 4
- Explorer 5
- Chat
- Source Code
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  OKEx |
EOS/USDT | $67,294,900.0 | $10.166 | 13.16% |
| 2 |  Huobi |
EOS/USDT | $54,974,300.0 | $10.1527 | 10.75% |
| 3 |  Binance |
EOS/USDT | $51,283,100.0 | $10.1637 | 10.03% |
| 4 | OKEx |
EOS/BTC | $42,969,000.0 | $10.2267 | 8.40% |
| 5 |  Bitfinex |
EOS/USD | $39,320,000.0 | $10.198 | 7.69% |
| 6 |  Bithumb |
EOS/KRW | $37,972,600.0 | $10.2787 | 7.42% |
| 7 | Binance |
EOS/BTC | $31,873,700.0 | $10.221 | 6.23% |
| 8 |  Upbit |
EOS/KRW | $28,011,400.0 | $10.3059 | 5.48% |
| 9 |  ZB.COM |
EOS/USDT | $17,878,200.0 | $10.1464 | 3.49% |
| 10 |  HitBTC |
EOS/USDT | $17,451,700.0 | $10.1871 | 3.41% |
| 11 |  LBank |
EOS/ETH | $12,802,600.0 | $10.6084 | 2.50% |
| 12 |  TOPBTC |
EOS/CNY | $12,538,400.0 | $10.7515 | 2.45% |
| 13 | OKEx |
EOS/ETH | $10,753,400.0 | $10.1984 | 2.10% |
| 14 |  BCEX |
EOS/ETH | $7,943,950.0 | $10.405 | 1.55% |
| 15 | Huobi |
EOS/BTC | $7,017,030.0 | $10.2099 | 1.37% |
| 16 |  OEX |
EOS/CNY | $6,255,010.0 | $11.3721 | 1.22% |
| 17 |  IDAX |
EOS/BTC | $5,698,190.0 | $10.2171 | 1.11% |
| 18 |  Bit-Z |
EOS/BTC | $4,735,490.0 | $10.2529 | 0.93% |
| 19 | Bitfinex |
EOS/BTC | $4,587,380.0 | $10.2274 | 0.90% |
| 20 | Huobi |
EOS/ETH | $4,395,170.0 | $10.1986 | 0.86% |
| 21 | IDAX |
EOS/ETH | $4,362,470.0 | $10.2181 | 0.85% |
| 22 | BCEX |
EOS/CKUSD | $4,230,780.0 | $10.99 | 0.83% |
| 23 |  Gate.io |
EOS/USDT | $4,212,040.0 | $10.1654 | 0.82% |
| 24 |  CoinTiger |
EOS/BTC | $3,905,710.0 | $10.211 | 0.76% |
| 25 |  DragonEX |
EOS/USDT | $2,983,640.0 | $10.3151 | 0.58% |
| 26 | CoinTiger |
EOS/ETH | $2,972,320.0 | $10.2036 | 0.58% |
| 27 | ZB.COM |
EOS/BTC | $2,499,030.0 | $10.2119 | 0.49% |
| 28 |  Fatbtc |
EOS/CNY | $2,426,550.0 | $10.9417 | 0.47% |
| 29 | Binance |
EOS/ETH | $2,145,460.0 | $10.224 | 0.42% |
| 30 | Binance |
EOS/BNB | $1,767,990.0 | $10.1486 | 0.35% |
| 31 |  C2CX |
EOS/USDT | $1,134,570.0 | $10.1754 | 0.22% |
| 32 |  Kraken |
EOS/USD | $908,384.0 | $10.1613 | 0.18% |
| 33 | Kraken |
EOS/EUR | $847,059.0 | $10.2127 | 0.17% |
| 34 |  Coinone |
EOS/KRW | $814,924.0 | $10.4506 | 0.16% |
| 35 |  BigONE |
EOS/BTC | $810,092.0 | $10.7865 | 0.16% |
| 36 |  BtcTrade.im |
EOS/BTC | $747,152.0 | $11.1245 | 0.15% |
| 37 | DragonEX |
EOS/ETH | $644,166.0 | $10.2338 | 0.13% |
| 38 |  Rfinex |
EOS/ETH | $632,837.0 | $10.228 | 0.12% |
| 39 |  Exrates |
EOS/USD | $609,381.0 | $15.0681 | 0.12% |
| 40 |  fex |
EOS/ETH | $595,481.0 | $10.2225 | 0.12% |
| 41 |  BitMart |
EOS/BTC | $593,952.0 | $10.2535 | 0.12% |
| 42 | Bitfinex |
EOS/ETH | $570,759.0 | $10.2136 | 0.11% |
| 43 |  OTCBTC |
EOS/ETH | $544,408.0 | $10.3766 | 0.11% |
| 44 | C2CX |
EOS/BTC | $536,242.0 | $10.2384 | 0.10% |
| 45 | OTCBTC |
EOS/BTC | $484,800.0 | $10.3113 | 0.09% |
| 46 | Bitfinex |
EOS/EUR | $460,168.0 | $10.2028 | 0.09% |
| 47 |  Exmo |
EOS/USD | $432,344.0 | $13.715 | 0.08% |
| 48 |  GOPAX |
EOS/KRW | $422,989.0 | $10.437 | 0.08% |
| 49 | Bitfinex |
EOS/GBP | $393,655.0 | $10.1976 | 0.08% |
| 50 | HitBTC |
EOS/ETH | $371,904.0 | $10.2207 | 0.07% |
| 51 | BigONE |
EOS/ETH | $345,344.0 | $10.9614 | 0.07% |
| 52 |  EXX |
EOS/BTC | $332,164.0 | $10.9952 | 0.06% |
| 53 | Kraken |
EOS/BTC | $315,435.0 | $10.2126 | 0.06% |
| 54 |  Ovis |
EOS/TRY | $276,758.0 | $10.1321 | 0.05% |
| 55 | Gate.io |
EOS/ETH | $227,102.0 | $10.231 | 0.04% |
| 56 | Bitfinex |
EOS/JPY | $216,206.0 | $10.1889 | 0.04% |
| 57 | HitBTC |
EOS/BTC | $203,538.0 | $10.2056 | 0.04% |
| 58 | BigONE |
EOS/USDT | $187,309.0 | $10.8215 | 0.04% |
| 59 |  Coinsuper |
EOS/ETH | $178,562.0 | $10.2061 | 0.03% |
| 60 | Exmo |
EOS/BTC | $162,902.0 | $13.5551 | 0.03% |
| 61 | Coinsuper |
EOS/BTC | $159,113.0 | $10.2261 | 0.03% |
| 62 | Gate.io |
EOS/BTC | $129,072.0 | $10.1809 | 0.03% |
| 63 |  Mercatox |
EOS/ETH | $117,864.0 | $10.8272 | 0.02% |
| 64 |  Bibox |
EOS/USDT | $109,552.0 | $10.1625 | 0.02% |
| 65 |  Hotbit |
EOS/BTC | $108,676.0 | $9.17899 | 0.02% |
| 66 | Kraken |
EOS/ETH | $102,075.0 | $10.2469 | 0.02% |
| 67 | BitMart |
EOS/ETH | $94,339.0 | $10.2509 | 0.02% |
| 68 |  Kucoin |
EOS/BTC | $89,430.7 | $10.2101 | 0.02% |
| 69 | EXX |
EOS/ETH | $85,333.0 | $10.7841 | 0.02% |
| 70 | Bibox |
EOS/ETH | $81,938.5 | $10.2168 | 0.02% |
| 71 | Mercatox |
EOS/BTC | $76,654.3 | $10.3213 | 0.01% |
| 72 | Bibox |
EOS/BTC | $68,037.2 | $10.2112 | 0.01% |
| 73 |  Vebitcoin |
EOS/TRY | $64,718.2 | $10.3199 | 0.01% |
| 74 | Kucoin |
EOS/USDT | $59,545.6 | $10.1074 | 0.01% |
| 75 | Hotbit |
EOS/ETH | $58,221.1 | $9.03956 | 0.01% |
| 76 |  Zebpay |
EOS/INR | $52,307.8 | $11.1822 | 0.01% |
| 77 |  ChaoEX |
EOS/ETH | $50,312.1 | $10.2141 | 0.01% |
| 78 | Kucoin |
EOS/ETH | $38,564.7 | $10.2241 | 0.01% |
| 79 | OTCBTC |
EOS/USDT | $25,070.1 | $10.3029 | 0.00% |
| 80 |  Coinrail |
EOS/BTC | $19,544.9 | $12.3858 | 0.00% |
| 81 |  QBTC |
EOS/USDT | $14,380.6 | $10.4952 | 0.00% |
| 82 |  Cryptopia |
EOS/BTC | $7,869.2 | $12.8707 | 0.00% |
| 83 | Kucoin |
EOS/NEO | $5,465.32 | $9.97639 | 0.00% |
| 84 |  CoinEx |
EOS/BCH | $4,913.86 | $10.2063 | 0.00% |
| 85 |  Koinex |
EOS/INR | $3,979.77 | $10.888 | 0.00% |
| 86 |  Bitbns |
EOS/INR | $3,806.46 | $11.9475 | 0.00% |
| 87 |  COSS |
EOS/BTC | $3,172.43 | $9.7016 | 0.00% |
| 88 |  Kuna |
EOS/UAH | $2,595.67 | $13.0519 | 0.00% |
| 89 |  YoBit |
EOS/USD | $2,524.25 | $12.1209 | 0.00% |
| 90 | YoBit |
EOS/BTC | $2,522.61 | $11.9187 | 0.00% |
| 91 | COSS |
EOS/ETH | $2,212.19 | $9.93925 | 0.00% |
| 92 |  OpenLedger DEX |
EOS/BTS | $1,692.21 | $10.4245 | 0.00% |
| 93 |  Livecoin |
EOS/BTC | $1,671.86 | $10.986 | 0.00% |
| 94 | YoBit |
EOS/ETH | $1,614.65 | $11.859 | 0.00% |
| 95 | Livecoin |
EOS/USD | $1,474.06 | $11.65 | 0.00% |
| 96 | Coinrail |
EOS/KRW | $1,209.91 | $14.3354 | 0.00% |
| 97 | OpenLedger DEX |
EOS/BITUSD | $875.596 | $10.5686 | 0.00% |
| 98 | Cryptopia |
EOS/LTC | $810.422 | $12.6344 | 0.00% |
| 99 | OpenLedger DEX |
EOS/BITCNY | $756.998 | $10.3904 | 0.00% |
| 100 | OpenLedger DEX |
EOS/BTC | $603.011 | $10.4017 | 0.00% |
| 101 | CoinEx |
EOS/BTC | $228.816 | $10.5801 | 0.00% |
| 102 |  Tidex |
EOS/BTC | $182.814 | $10.7364 | 0.00% |
| 103 | Zebpay |
EOS/BTC | $182.453 | $10.349 | 0.00% |
| 104 |  CoinExchange |
EOS/DOGE | $125.634 | $11.8899 | 0.00% |
| 105 | CoinExchange |
EOS/BTC | $114.783 | $11.5132 | 0.00% |
| 106 |  Crex24 |
EOS/BTC | $98.4677 | $10.4651 | 0.00% |
| 107 | Livecoin |
EOS/ETH | $72.5003 | $10.4641 | 0.00% |
| 108 | Koinex |
EOS/BTC | $24.06 | $12.03 | 0.00% |
| 109 |  BitFlip |
EOS/RUB | $16.9883 | $10.5717 | 0.00% |
| 110 | Koinex |
EOS/ETH | $10.3368 | $10.3368 | 0.00% |
| 111 | CoinExchange |
EOS/LTC | $6.86393 | $9.9299 | 0.00% |
| 112 | Koinex |
EOS/XRP | $4.69008 | $9.38017 | 0.00% |
| 113 | CoinExchange |
EOS/ETH | $1.14128 | $14.4116 | 0.00% |
| 114 |  EtherDelta (ForkDelta) |
EOS/ETH | $0.989416 | $10.5806 | 0.00% |
| 115 |  Neraex |
EOS/BTC | $ | $10.2996 | 0.00% |
| 116 |  Coinbe |
EOS/BTC | $ | $10.837 | 0.00% |
| 117 |  Tidebit |
EOS/HKD | $ | $12.9949 | 0.00% |
| 118 | BitFlip |
EOS/USD | $ | $12.11 | 0.00% |
| 119 |  Liqui |
EOS/BTC | $ | $9.78413 | 0.00% |
| 120 | Liqui |
EOS/ETH | $ | $10.1497 | 0.00% |
| 121 |  Cryptomate |
EOS/GBP | $ | $10.9991 | 0.00% |
| 122 | Fatbtc |
EOS/BTC | $ | $10.3419 | 0.00% |
| 123 |  Bancor Network |
EOS/BNT | $ | $10.1636 | 0.00% |
| 124 | Liqui |
EOS/USDT | $ | $9.81404 | 0.00% |
| 125 |  CoinBene |
EOS/USDT | $2,812,380.0 | $10.1484 | 0.55% |
| 126 |  Cobinhood |
EOS/ETH | $75.7739 | $10.8248 | 0.00% |
| 127 | Cobinhood |
EOS/BTC | $69.0863 | $11.5144 | 0.00% |