EOS (EOS) Markets

EOS (EOS)

  • Rank 6
  • Token
$5.1657940542 USD (-3.57%) 0.0008224000 BTC (-2.36%)
Market Cap $4,681,475,640 USD
Volume (24h) $918,374,067 USD
Circulating Supply 906,245,118 EOS
Change 1h 0.51%
Change 24h -3.57%
Change 7 days -8.98%


# Source Pair Volume (24h) Price Volume (%)
1 OKEx EOS/USDT $67,294,900.0 $10.166 13.16%
2 Huobi EOS/USDT $54,974,300.0 $10.1527 10.75%
3 Binance EOS/USDT $51,283,100.0 $10.1637 10.03%
4 OKEx EOS/BTC $42,969,000.0 $10.2267 8.40%
5 Bitfinex EOS/USD $39,320,000.0 $10.198 7.69%
6 Bithumb EOS/KRW $37,972,600.0 $10.2787 7.42%
7 Binance EOS/BTC $31,873,700.0 $10.221 6.23%
8 Upbit EOS/KRW $28,011,400.0 $10.3059 5.48%
9 ZB.COM EOS/USDT $17,878,200.0 $10.1464 3.49%
10 HitBTC EOS/USDT $17,451,700.0 $10.1871 3.41%
11 LBank EOS/ETH $12,802,600.0 $10.6084 2.50%
12 TOPBTC EOS/CNY $12,538,400.0 $10.7515 2.45%
13 OKEx EOS/ETH $10,753,400.0 $10.1984 2.10%
14 BCEX EOS/ETH $7,943,950.0 $10.405 1.55%
15 Huobi EOS/BTC $7,017,030.0 $10.2099 1.37%
16 OEX EOS/CNY $6,255,010.0 $11.3721 1.22%
17 IDAX EOS/BTC $5,698,190.0 $10.2171 1.11%
18 Bit-Z EOS/BTC $4,735,490.0 $10.2529 0.93%
19 Bitfinex EOS/BTC $4,587,380.0 $10.2274 0.90%
20 Huobi EOS/ETH $4,395,170.0 $10.1986 0.86%
21 IDAX EOS/ETH $4,362,470.0 $10.2181 0.85%
22 BCEX EOS/CKUSD $4,230,780.0 $10.99 0.83%
23 Gate.io EOS/USDT $4,212,040.0 $10.1654 0.82%
24 CoinTiger EOS/BTC $3,905,710.0 $10.211 0.76%
25 DragonEX EOS/USDT $2,983,640.0 $10.3151 0.58%
26 CoinTiger EOS/ETH $2,972,320.0 $10.2036 0.58%
27 ZB.COM EOS/BTC $2,499,030.0 $10.2119 0.49%
28 Fatbtc EOS/CNY $2,426,550.0 $10.9417 0.47%
29 Binance EOS/ETH $2,145,460.0 $10.224 0.42%
30 Binance EOS/BNB $1,767,990.0 $10.1486 0.35%
31 C2CX EOS/USDT $1,134,570.0 $10.1754 0.22%
32 Kraken EOS/USD $908,384.0 $10.1613 0.18%
33 Kraken EOS/EUR $847,059.0 $10.2127 0.17%
34 Coinone EOS/KRW $814,924.0 $10.4506 0.16%
35 BigONE EOS/BTC $810,092.0 $10.7865 0.16%
36 BtcTrade.im EOS/BTC $747,152.0 $11.1245 0.15%
37 DragonEX EOS/ETH $644,166.0 $10.2338 0.13%
38 Rfinex EOS/ETH $632,837.0 $10.228 0.12%
39 Exrates EOS/USD $609,381.0 $15.0681 0.12%
40 fex EOS/ETH $595,481.0 $10.2225 0.12%
41 BitMart EOS/BTC $593,952.0 $10.2535 0.12%
42 Bitfinex EOS/ETH $570,759.0 $10.2136 0.11%
43 OTCBTC EOS/ETH $544,408.0 $10.3766 0.11%
44 C2CX EOS/BTC $536,242.0 $10.2384 0.10%
45 OTCBTC EOS/BTC $484,800.0 $10.3113 0.09%
46 Bitfinex EOS/EUR $460,168.0 $10.2028 0.09%
47 Exmo EOS/USD $432,344.0 $13.715 0.08%
48 GOPAX EOS/KRW $422,989.0 $10.437 0.08%
49 Bitfinex EOS/GBP $393,655.0 $10.1976 0.08%
50 HitBTC EOS/ETH $371,904.0 $10.2207 0.07%
51 BigONE EOS/ETH $345,344.0 $10.9614 0.07%
52 EXX EOS/BTC $332,164.0 $10.9952 0.06%
53 Kraken EOS/BTC $315,435.0 $10.2126 0.06%
54 Ovis EOS/TRY $276,758.0 $10.1321 0.05%
55 Gate.io EOS/ETH $227,102.0 $10.231 0.04%
56 Bitfinex EOS/JPY $216,206.0 $10.1889 0.04%
57 HitBTC EOS/BTC $203,538.0 $10.2056 0.04%
58 BigONE EOS/USDT $187,309.0 $10.8215 0.04%
59 Coinsuper EOS/ETH $178,562.0 $10.2061 0.03%
60 Exmo EOS/BTC $162,902.0 $13.5551 0.03%
61 Coinsuper EOS/BTC $159,113.0 $10.2261 0.03%
62 Gate.io EOS/BTC $129,072.0 $10.1809 0.03%
63 Mercatox EOS/ETH $117,864.0 $10.8272 0.02%
64 Bibox EOS/USDT $109,552.0 $10.1625 0.02%
65 Hotbit EOS/BTC $108,676.0 $9.17899 0.02%
66 Kraken EOS/ETH $102,075.0 $10.2469 0.02%
67 BitMart EOS/ETH $94,339.0 $10.2509 0.02%
68 Kucoin EOS/BTC $89,430.7 $10.2101 0.02%
69 EXX EOS/ETH $85,333.0 $10.7841 0.02%
70 Bibox EOS/ETH $81,938.5 $10.2168 0.02%
71 Mercatox EOS/BTC $76,654.3 $10.3213 0.01%
72 Bibox EOS/BTC $68,037.2 $10.2112 0.01%
73 Vebitcoin EOS/TRY $64,718.2 $10.3199 0.01%
74 Kucoin EOS/USDT $59,545.6 $10.1074 0.01%
75 Hotbit EOS/ETH $58,221.1 $9.03956 0.01%
76 Zebpay EOS/INR $52,307.8 $11.1822 0.01%
77 ChaoEX EOS/ETH $50,312.1 $10.2141 0.01%
78 Kucoin EOS/ETH $38,564.7 $10.2241 0.01%
79 OTCBTC EOS/USDT $25,070.1 $10.3029 0.00%
80 Coinrail EOS/BTC $19,544.9 $12.3858 0.00%
81 QBTC EOS/USDT $14,380.6 $10.4952 0.00%
82 Cryptopia EOS/BTC $7,869.2 $12.8707 0.00%
83 Kucoin EOS/NEO $5,465.32 $9.97639 0.00%
84 CoinEx EOS/BCH $4,913.86 $10.2063 0.00%
85 Koinex EOS/INR $3,979.77 $10.888 0.00%
86 Bitbns EOS/INR $3,806.46 $11.9475 0.00%
87 COSS EOS/BTC $3,172.43 $9.7016 0.00%
88 Kuna EOS/UAH $2,595.67 $13.0519 0.00%
89 YoBit EOS/USD $2,524.25 $12.1209 0.00%
90 YoBit EOS/BTC $2,522.61 $11.9187 0.00%
91 COSS EOS/ETH $2,212.19 $9.93925 0.00%
92 OpenLedger DEX EOS/BTS $1,692.21 $10.4245 0.00%
93 Livecoin EOS/BTC $1,671.86 $10.986 0.00%
94 YoBit EOS/ETH $1,614.65 $11.859 0.00%
95 Livecoin EOS/USD $1,474.06 $11.65 0.00%
96 Coinrail EOS/KRW $1,209.91 $14.3354 0.00%
97 OpenLedger DEX EOS/BITUSD $875.596 $10.5686 0.00%
98 Cryptopia EOS/LTC $810.422 $12.6344 0.00%
99 OpenLedger DEX EOS/BITCNY $756.998 $10.3904 0.00%
100 OpenLedger DEX EOS/BTC $603.011 $10.4017 0.00%
101 CoinEx EOS/BTC $228.816 $10.5801 0.00%
102 Tidex EOS/BTC $182.814 $10.7364 0.00%
103 Zebpay EOS/BTC $182.453 $10.349 0.00%
104 CoinExchange EOS/DOGE $125.634 $11.8899 0.00%
105 CoinExchange EOS/BTC $114.783 $11.5132 0.00%
106 Crex24 EOS/BTC $98.4677 $10.4651 0.00%
107 Livecoin EOS/ETH $72.5003 $10.4641 0.00%
108 Koinex EOS/BTC $24.06 $12.03 0.00%
109 BitFlip EOS/RUB $16.9883 $10.5717 0.00%
110 Koinex EOS/ETH $10.3368 $10.3368 0.00%
111 CoinExchange EOS/LTC $6.86393 $9.9299 0.00%
112 Koinex EOS/XRP $4.69008 $9.38017 0.00%
113 CoinExchange EOS/ETH $1.14128 $14.4116 0.00%
114 EtherDelta (ForkDelta) EOS/ETH $0.989416 $10.5806 0.00%
115 Neraex EOS/BTC $ $10.2996 0.00%
116 Coinbe EOS/BTC $ $10.837 0.00%
117 Tidebit EOS/HKD $ $12.9949 0.00%
118 BitFlip EOS/USD $ $12.11 0.00%
119 Liqui EOS/BTC $ $9.78413 0.00%
120 Liqui EOS/ETH $ $10.1497 0.00%
121 Cryptomate EOS/GBP $ $10.9991 0.00%
122 Fatbtc EOS/BTC $ $10.3419 0.00%
123 Bancor Network EOS/BNT $ $10.1636 0.00%
124 Liqui EOS/USDT $ $9.81404 0.00%
125 CoinBene EOS/USDT $2,812,380.0 $10.1484 0.55%
126 Cobinhood EOS/ETH $75.7739 $10.8248 0.00%
127 Cobinhood EOS/BTC $69.0863 $11.5144 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.