Bitcoin (BTC) Markets

Bitcoin (BTC)

  • Rank 1
  • Coin Mineable
$6,690.25373604 USD (-0.41%) 1.0000000000 BTC
Market Cap $115,635,094,882 USD
Volume (24h) $4,185,228,066 USD
Circulating Supply 17,284,112 BTC
Change 1h 0.01%
Change 24h -0.41%
Change 7 days 2.87%


# Source Pair Volume (24h) Price Volume (%)
1 Binance BTC/USDT $145,150,000.0 $6,432.44 4.41%
2 OKEx BTC/USDT $107,422,000.0 $6,433.09 3.27%
3 Bitfinex BTC/USD $82,862,900.0 $6,429.9 2.52%
4 Simex BTC/USD $75,687,300.0 $6,399.94 2.30%
5 LBank VEN/BTC $73,607,300.0 $2.92225 2.24%
6 ZB.COM DASH/BTC $65,220,300.0 $255.553 1.98%
7 ZB.COM QTUM/BTC $64,829,800.0 $10.2126 1.97%
8 HitBTC BTC/USDT $61,539,400.0 $6,443.26 1.87%
9 Huobi BTC/USDT $55,382,900.0 $6,430.32 1.68%
10 OKEx TRUE/BTC $47,037,400.0 $1.35247 1.43%
11 BTCC BTC/USD $45,562,500.0 $6,750.0 1.39%
12 Binance BNB/BTC $45,426,000.0 $17.0341 1.38%
13 bitFlyer BTC/JPY $45,341,600.0 $6,480.69 1.38%
14 OKEx EOS/BTC $42,969,000.0 $10.2267 1.31%
15 Binance ETH/BTC $37,023,700.0 $497.429 1.13%
16 OKEx LTC/BTC $33,822,100.0 $94.5932 1.03%
17 EXX ETH/BTC $33,436,500.0 $494.051 1.02%
18 OKEx ETH/BTC $32,231,000.0 $497.789 0.98%
19 Binance EOS/BTC $31,873,700.0 $10.221 0.97%
20 OKEx MITH/BTC $30,768,500.0 $0.477319 0.94%
21 EXX BCC/BTC $28,358,000.0 $844.99 0.86%
22 LBank QTUM/BTC $28,266,600.0 $10.6375 0.86%
23 OKEx BCH/BTC $27,532,800.0 $838.558 0.84%
24 GDAX BTC/USD $26,686,600.0 $6,432.25 0.81%
25 BCEX ETH/BTC $25,879,600.0 $496.471 0.79%
26 OKEx ETC/BTC $25,156,400.0 $14.1052 0.77%
27 TOPBTC BTC/CNY $24,521,300.0 $6,609.39 0.75%
28 LBank ETH/BTC $24,210,200.0 $499.566 0.74%
29 HitBTC ETH/BTC $23,798,400.0 $497.222 0.72%
30 HitBTC BCH/BTC $23,325,000.0 $840.655 0.71%
31 Bitstamp BTC/USD $22,808,100.0 $6,439.67 0.69%
32 Binance IOTX/BTC $22,542,500.0 $0.0355288 0.69%
33 Bit-Z ETH/BTC $21,705,200.0 $497.097 0.66%
34 Binance ICX/BTC $21,569,400.0 $1.98677 0.66%
35 HitBTC XRP/BTC $20,136,400.0 $0.518371 0.61%
36 Binance ETC/BTC $19,245,000.0 $14.0932 0.59%
37 Bibox ETH/BTC $19,166,200.0 $496.612 0.58%
38 Bit-Z APIS/BTC $18,814,800.0 $0.00646774 0.57%
39 Coinsuper BTC/USD $18,475,000.0 $6,416.39 0.56%
40 BTCBOX BTC/JPY $18,388,700.0 $6,477.62 0.56%
41 Bit-Z ETC/BTC $17,936,200.0 $14.0932 0.55%
42 RightBTC ETH/BTC $17,756,100.0 $497.362 0.54%
43 Bibox BTM/BTC $16,103,000.0 $0.547623 0.49%
44 Bithumb BTC/KRW $15,933,200.0 $6,487.53 0.48%
45 Binance VEN/BTC $15,803,100.0 $3.08291 0.48%
46 CoinEgg ETH/BTC $14,890,000.0 $498.21 0.45%
47 Kraken BTC/EUR $14,818,700.0 $6,444.73 0.45%
48 Bit-Z BCH/BTC $14,165,000.0 $838.833 0.43%
49 Binance TRX/BTC $14,123,900.0 $0.0419357 0.43%
50 Huobi NAS/BTC $14,068,800.0 $5.33591 0.43%
51 Bibox BIX/BTC $13,950,700.0 $1.17874 0.42%
52 ZB.COM BTC/USDT $13,242,100.0 $6,434.03 0.40%
53 DigiFinex BTC/USDT $12,917,300.0 $6,596.18 0.39%
54 Binance LTC/BTC $12,809,600.0 $94.6165 0.39%
55 HitBTC XMR/BTC $12,607,500.0 $122.849 0.38%
56 IDAX ETH/BTC $12,392,600.0 $497.227 0.38%
57 CoinEgg NEO/BTC $12,354,600.0 $37.5508 0.38%
58 Bit-Z LTC/BTC $12,221,500.0 $94.6165 0.37%
59 Upbit BTC/KRW $12,162,800.0 $6,507.43 0.37%
60 B2BX BTC/USDT $12,044,900.0 $6,413.1 0.37%
61 BCEX BTC/CKUSD $12,033,200.0 $6,600.44 0.37%
62 CoinsBank BTC/EUR $11,973,900.0 $6,354.24 0.36%
63 Kraken BTC/USD $11,762,800.0 $6,430.0 0.36%
64 Binance ONT/BTC $11,619,600.0 $6.06384 0.35%
65 Binance XLM/BTC $11,370,400.0 $0.225853 0.35%
66 OKEx HSR/BTC $11,301,100.0 $5.57124 0.34%
67 Binance XRP/BTC $10,975,100.0 $0.517354 0.33%
68 Allcoin BTC/CKUSD $10,781,200.0 $6,710.8 0.33%
69 itBit BTC/USD $10,575,000.0 $6,446.25 0.32%
70 OKEx TRX/BTC $10,543,500.0 $0.0418462 0.32%
71 Trade By Trade BTC/USDT $10,121,700.0 $6,420.09 0.31%
72 LBank ZEC/BTC $10,035,700.0 $191.101 0.31%
73 CoinEgg TRX/BTC $9,968,430.0 $0.0418553 0.30%
74 Livecoin BTC/USD $9,864,510.0 $6,629.93 0.30%
75 RightBTC LTC/BTC $9,703,730.0 $94.723 0.30%
76 Binance IOTA/BTC $9,444,360.0 $1.15268 0.29%
77 Binance ADA/BTC $9,365,340.0 $0.158035 0.28%
78 Simex ETH/BTC $9,211,290.0 $493.972 0.28%
79 OEX BTC/CNY $9,004,300.0 $6,822.6 0.27%
80 Binance BCC/BTC $8,933,090.0 $839.36 0.27%
81 YoBit BCC/BTC $8,856,080.0 $840.812 0.27%
82 RightBTC BCC/BTC $8,561,810.0 $839.702 0.26%
83 Huobi ETH/BTC $8,539,640.0 $497.252 0.26%
84 Huobi OCN/BTC $8,448,940.0 $0.0102181 0.26%
85 BCEX LTC/BTC $8,258,110.0 $98.0983 0.25%
86 BitForex BTC/USDT $8,013,670.0 $6,429.3 0.24%
87 Bibox BTC/USDT $8,005,190.0 $6,429.87 0.24%
88 LBank CMT/BTC $7,696,860.0 $0.214405 0.23%
89 Binance NEO/BTC $7,490,740.0 $37.3512 0.23%
90 TOPBTC ETH/BTC $7,356,790.0 $511.363 0.22%
91 LBank BTC/USDT $7,280,140.0 $6,449.88 0.22%
92 OKEx XRP/BTC $7,271,990.0 $0.517484 0.22%
93 Fatbtc BTC/CNY $7,246,840.0 $6,637.45 0.22%
94 Exmo BTC/USD $7,232,250.0 $6,568.82 0.22%
95 DragonEX BTC/USDT $7,088,760.0 $6,483.99 0.22%
96 Allcoin BCH/BTC $7,035,090.0 $849.629 0.21%
97 Huobi EOS/BTC $7,017,030.0 $10.2099 0.21%
98 EXX LTC/BTC $6,869,850.0 $95.2827 0.21%
99 Tidex WAVES/BTC $6,808,370.0 $3.43605 0.21%
100 Bit-Z PNT/BTC $6,734,370.0 $0.0189505 0.20%
101 Exmo BTC/RUB $6,447,720.0 $6,483.86 0.20%
102 LBank NEO/BTC $6,389,650.0 $38.0454 0.19%
103 Bitbank BTC/JPY $6,367,480.0 $6,489.78 0.19%
104 CoinsBank BTC/GBP $6,353,570.0 $6,439.45 0.19%
105 CoinEgg QTUM/BTC $6,259,160.0 $10.3096 0.19%
106 Bit-Z TRX/BTC $6,224,550.0 $0.0419756 0.19%
107 Gemini BTC/USD $6,199,060.0 $6,433.46 0.19%
108 BCEX QTUM/BTC $6,030,020.0 $10.7773 0.18%
109 Allcoin ETH/BTC $5,892,950.0 $494.577 0.18%
110 CoinsBank BTC/USD $5,856,730.0 $6,350.9 0.18%
111 BCEX ETC/BTC $5,851,920.0 $14.0006 0.18%
112 IDAX EOS/BTC $5,698,190.0 $10.2171 0.17%
113 Allcoin QTUM/BTC $5,659,590.0 $9.89434 0.17%
114 CoinTiger BTC/BITCNY $5,461,880.0 $6,441.62 0.17%
115 Exrates BTC/USD $5,370,620.0 $6,581.11 0.16%
116 Exrates DASH/BTC $5,317,740.0 $259.487 0.16%
117 Livecoin ETH/BTC $5,187,300.0 $496.075 0.16%
118 OKEx IOTA/BTC $5,138,840.0 $1.15281 0.16%
119 HADAX CNN/BTC $5,128,130.0 $0.00215699 0.16%
120 Bitfinex BTC/EUR $5,079,990.0 $6,437.95 0.15%
121 LBank ABT/BTC $5,051,280.0 $0.639077 0.15%
122 Binance NANO/BTC $4,984,240.0 $2.67247 0.15%
123 Exrates BCH/BTC $4,969,960.0 $830.281 0.15%
124 Hotbit NEXO/BTC $4,823,530.0 $0.129172 0.15%
125 HitBTC DASH/BTC $4,777,820.0 $255.4 0.15%
126 Bit-Z GXS/BTC $4,747,060.0 $3.07308 0.14%
127 Bit-Z EOS/BTC $4,735,490.0 $10.2529 0.14%
128 Bittrex BTC/USDT $4,717,150.0 $6,431.09 0.14%
129 HitBTC LATX/BTC $4,650,820.0 $0.0704105 0.14%
130 Exrates ETH/BTC $4,625,670.0 $498.678 0.14%
131 BtcTrade.im BCH/BTC $4,605,220.0 $841.644 0.14%
132 Binance THETA/BTC $4,596,140.0 $0.154152 0.14%
133 Bitfinex EOS/BTC $4,587,380.0 $10.2274 0.14%
134 GDAX BTC/EUR $4,522,540.0 $6,444.15 0.14%
135 WEX BTC/USD $4,439,220.0 $6,640.0 0.13%
136 EXX BTC/USDT $4,375,710.0 $6,425.91 0.13%
137 OKEx NEO/BTC $4,344,880.0 $37.49 0.13%
138 Binance ARN/BTC $4,251,140.0 $0.765779 0.13%
139 OKEx MCO/BTC $4,172,090.0 $5.1879 0.13%
140 OKEx QTUM/BTC $4,169,710.0 $10.2639 0.13%
141 Bithesap BTC/TRY $4,117,800.0 $6,497.4 0.13%
142 TOPBTC LTC/BTC $4,107,140.0 $90.8593 0.12%
143 Binance BCN/BTC $4,092,930.0 $0.00388064 0.12%
144 Binance WAVES/BTC $4,006,160.0 $3.44536 0.12%
145 OKEx PRA/BTC $4,002,840.0 $0.256898 0.12%
146 Tidex ETH/BTC $3,954,690.0 $496.05 0.12%
147 BCEX ZEC/BTC $3,949,200.0 $181.419 0.12%
148 CoinTiger BCH/BTC $3,910,020.0 $837.117 0.12%
149 CoinTiger EOS/BTC $3,905,710.0 $10.211 0.12%
150 Huobi TRX/BTC $3,897,310.0 $0.0418815 0.12%
151 OKEx ZIP/BTC $3,883,770.0 $0.00355725 0.12%
152 Binance SKY/BTC $3,876,800.0 $8.53094 0.12%
153 Bit-Z CVT/BTC $3,688,560.0 $0.0581449 0.11%
154 HitBTC BTG/BTC $3,674,520.0 $31.6653 0.11%
155 LBank DASH/BTC $3,650,790.0 $260.813 0.11%
156 CoinEgg LTC/BTC $3,610,820.0 $94.5389 0.11%
157 BtcTrade.im LTC/BTC $3,606,770.0 $98.9208 0.11%
158 Bittrex RDD/BTC $3,583,030.0 $0.00595032 0.11%
159 Coinsuper ETH/BTC $3,550,060.0 $497.029 0.11%
160 CoinEgg BTM/BTC $3,546,050.0 $0.544842 0.11%
161 BCEX ANS/BTC $3,538,190.0 $40.7086 0.11%
162 Poloniex ETH/BTC $3,534,970.0 $496.884 0.11%
163 BtcTrade.im ETH/BTC $3,524,170.0 $498.224 0.11%
164 OKEx ONT/BTC $3,508,870.0 $6.09099 0.11%
165 Binance GTO/BTC $3,506,730.0 $0.157 0.11%
166 YoBit DASH/BTC $3,502,770.0 $255.782 0.11%
167 Bit-Z EKT/BTC $3,500,000.0 $0.110404 0.11%
168 Binance CMT/BTC $3,499,870.0 $0.196735 0.11%
169 Coinone BTC/KRW $3,467,280.0 $6,505.62 0.11%
170 Bitstamp BTC/EUR $3,445,640.0 $6,447.03 0.10%
171 Binance ZRX/BTC $3,436,990.0 $0.831104 0.10%
172 fex SC/BTC $3,426,200.0 $0.0120947 0.10%
173 Coinsuper DASH/BTC $3,388,570.0 $256.142 0.10%
174 Bit-Z DASH/BTC $3,381,080.0 $255.579 0.10%
175 CoinEgg XRP/BTC $3,359,940.0 $0.517354 0.10%
176 BitBay BTC/PLN $3,333,210.0 $6,420.01 0.10%
177 HitBTC ZEC/BTC $3,289,000.0 $185.662 0.10%
178 Bitinka BTC/USD $3,256,980.0 $6,371.32 0.10%
179 Binance QKC/BTC $3,181,730.0 $0.130402 0.10%
180 YoBit ZEC/BTC $3,171,480.0 $184.312 0.10%
181 Bitinka BTC/COP $3,163,040.0 $6,332.96 0.10%
182 Binance DASH/BTC $3,151,030.0 $255.107 0.10%
183 Upbit RDD/BTC $3,134,360.0 $0.00588564 0.10%
184 Exmo ETH/BTC $3,120,490.0 $495.229 0.09%
185 Bitinka BTC/PEN $3,117,460.0 $6,339.88 0.09%
186 YoBit LSK/BTC $3,109,120.0 $6.18969 0.09%
187 Huobi HT/BTC $3,102,100.0 $4.29597 0.09%
188 Hotbit SKM/BTC $3,071,880.0 $0.0298339 0.09%
189 OKEx OF/BTC $3,027,100.0 $0.00103484 0.09%
190 Sistemkoin BTC/TRY $3,016,150.0 $6,499.36 0.09%
191 CoinEgg ETC/BTC $3,011,880.0 $14.195 0.09%
192 Binance TUSD/BTC $2,979,850.0 $1.01526 0.09%
193 Korbit BTC/KRW $2,911,440.0 $6,526.89 0.09%
194 Bitfinex ETH/BTC $2,860,190.0 $497.104 0.09%
195 BTC-Alpha R/BTC $2,860,150.0 $0.370666 0.09%
196 Binance XMR/BTC $2,848,650.0 $122.57 0.09%
197 Bitfinex MIOTA/BTC $2,836,210.0 $1.1519 0.09%
198 Binance SNT/BTC $2,799,150.0 $0.0728267 0.09%
199 Bitinka BTC/ARS $2,725,300.0 $6,898.31 0.08%
200 OOOBTC ETH/BTC $2,706,810.0 $495.647 0.08%
201 Bit-Z TTT/BTC $2,703,650.0 $0.0606674 0.08%
202 Binance LUN/BTC $2,670,120.0 $8.40741 0.08%
203 Poloniex BTC/USDT $2,661,000.0 $6,435.38 0.08%
204 Bitinka LTC/BTC $2,653,350.0 $93.755 0.08%
205 HitBTC BCN/BTC $2,649,580.0 $0.00397094 0.08%
206 OKEx SWFTC/BTC $2,637,050.0 $0.00750257 0.08%
207 CoinEgg BCH/BTC $2,609,440.0 $839.32 0.08%
208 CoinEgg QBT/BTC $2,608,830.0 $0.301396 0.08%
209 Binance STRAT/BTC $2,591,400.0 $2.99715 0.08%
210 Hotbit NPXS/BTC $2,578,250.0 $0.012296 0.08%
211 Binance MANA/BTC $2,546,580.0 $0.109111 0.08%
212 fex DOGE/BTC $2,527,650.0 $0.0028458 0.08%
213 Qryptos ETH/BTC $2,507,030.0 $496.112 0.08%
214 ZB.COM EOS/BTC $2,499,030.0 $10.2119 0.08%
215 WEX BCH/BTC $2,481,660.0 $838.865 0.08%
216 YoBit WAVES/BTC $2,477,250.0 $3.42247 0.08%
217 CoinTiger ETH/BTC $2,473,900.0 $496.062 0.08%
218 Waves Decentralized Exchange WAVES/BTC $2,459,480.0 $3.43301 0.07%
219 OKEx ELF/BTC $2,455,040.0 $0.657316 0.07%
220 Coinsuper ETC/BTC $2,440,230.0 $14.1061 0.07%
221 Exrates LTC/BTC $2,433,430.0 $94.6482 0.07%
222 Binance GVT/BTC $2,431,140.0 $10.5156 0.07%
223 Huobi ACT/BTC $2,413,980.0 $0.137633 0.07%
224 TOPBTC ORME/BTC $2,392,290.0 $0.658415 0.07%
225 Exmo BTC/EUR $2,385,670.0 $6,587.19 0.07%
226 HitBTC CRPT/BTC $2,375,990.0 $0.601596 0.07%
227 Binance NAV/BTC $2,369,410.0 $0.589858 0.07%
228 OKEx BTM/BTC $2,340,850.0 $0.548011 0.07%
229 Huobi BCH/BTC $2,331,890.0 $839.185 0.07%
230 Coinroom BTC/GBP $2,320,880.0 $6,725.16 0.07%
231 C2CX BTC/USDT $2,313,050.0 $6,421.09 0.07%
232 CoinTiger CTXC/BTC $2,283,190.0 $0.751357 0.07%
233 Bitfinex BCH/BTC $2,281,020.0 $838.154 0.07%
234 OKEx INT/BTC $2,273,690.0 $0.140415 0.07%
235 WEX ETH/BTC $2,222,670.0 $496.269 0.07%
236 Binance INS/BTC $2,210,370.0 $0.742287 0.07%
237 Huobi XRP/BTC $2,204,980.0 $0.516966 0.07%
238 BtcTrade.im ETC/BTC $2,191,560.0 $14.1126 0.07%
239 Bitinka ETH/BTC $2,191,430.0 $492.148 0.07%
240 WEX LTC/BTC $2,189,980.0 $94.7523 0.07%
241 Binance BQX/BTC $2,176,110.0 $1.63278 0.07%
242 DigiFinex ETH/BTC $2,162,560.0 $497.233 0.07%
243 Bit-Z ZEC/BTC $2,153,240.0 $185.268 0.07%
244 BCEX XLM/BTC $2,152,750.0 $0.23355 0.07%
245 Bitfinex XRP/BTC $2,150,720.0 $0.517419 0.07%
246 Binance QLC/BTC $2,133,870.0 $0.0731285 0.06%
247 YoBit ETH/BTC $2,123,930.0 $496.19 0.06%
248 Huobi ELA/BTC $2,106,030.0 $28.5989 0.06%
249 OKEx CAN/BTC $2,052,250.0 $0.0150698 0.06%
250 Coinsuper LTC/BTC $2,039,400.0 $94.623 0.06%
251 HitBTC XEM/BTC $2,032,300.0 $0.193888 0.06%
252 HitBTC MTC/BTC $1,994,840.0 $0.37205 0.06%
253 Bit-Z XAS/BTC $1,994,290.0 $0.695023 0.06%
254 Binance WAN/BTC $1,971,690.0 $2.84231 0.06%
255 Huobi ITC/BTC $1,963,010.0 $0.631736 0.06%
256 ZB.COM ETH/BTC $1,947,370.0 $497.783 0.06%
257 Huobi CTXC/BTC $1,935,200.0 $0.753297 0.06%
258 Qryptos BCH/BTC $1,926,810.0 $837.81 0.06%
259 Binance SNM/BTC $1,917,400.0 $0.160465 0.06%
260 OKEx ICX/BTC $1,916,240.0 $1.9832 0.06%
261 CoinsBank LTC/BTC $1,913,110.0 $94.623 0.06%
262 Bitinka BTC/EUR $1,909,950.0 $6,381.75 0.06%
263 Omicrex BTC/USD $1,871,270.0 $6,440.9 0.06%
264 xBTCe BTC/USD $1,871,270.0 $6,440.9 0.06%
265 Bit-Z NKC/BTC $1,868,510.0 $0.0751551 0.06%
266 OOOBTC AE/BTC $1,867,330.0 $2.49752 0.06%
267 HADAX SEELE/BTC $1,865,030.0 $0.259437 0.06%
268 BtcTrade.im SBTC/BTC $1,847,240.0 $9.05483 0.06%
269 Coinsuper NEO/BTC $1,844,600.0 $37.3602 0.06%
270 Coinroom BTC/EUR $1,836,180.0 $6,388.15 0.06%
271 Binance BRD/BTC $1,828,110.0 $0.479607 0.06%
272 Coinroom BTC/PLN $1,824,710.0 $6,453.25 0.06%
273 Bit-Z QTUM/BTC $1,814,090.0 $10.2061 0.06%
274 EXX BTM/BTC $1,809,130.0 $0.541479 0.06%
275 WEX DSH/BTC $1,784,770.0 $256.252 0.05%
276 DigiFinex XRP/BTC $1,770,150.0 $0.51716 0.05%
277 BCEX ELF/BTC $1,759,720.0 $0.692694 0.05%
278 LakeBTC BTC/USD $1,759,480.0 $7,072.07 0.05%
279 fex DCR/BTC $1,759,240.0 $89.489 0.05%
280 Qryptos NEO/BTC $1,758,840.0 $37.5173 0.05%
281 Binance LOOM/BTC $1,726,780.0 $0.198806 0.05%
282 Exrates XLM/BTC $1,724,250.0 $0.231209 0.05%
283 OKEx NAS/BTC $1,711,880.0 $5.35425 0.05%
284 WEX BTC/RUR $1,709,270.0 $6,474.3 0.05%
285 OKEx NGC/BTC $1,705,940.0 $0.384507 0.05%
286 OKEx IOST/BTC $1,646,320.0 $0.0261943 0.05%
287 Exrates XRP/BTC $1,644,140.0 $0.521164 0.05%
288 Poloniex XRP/BTC $1,623,060.0 $0.51813 0.05%
289 Binance RCN/BTC $1,619,960.0 $0.0555906 0.05%
290 BCEX ELA/BTC $1,616,530.0 $28.342 0.05%
291 Huobi DCR/BTC $1,610,340.0 $89.8465 0.05%
292 Bittrex ETH/BTC $1,609,790.0 $496.225 0.05%
293 Bibox HPB/BTC $1,595,080.0 $2.33272 0.05%
294 Binance EDO/BTC $1,569,960.0 $1.04386 0.05%
295 BtcTrade.im DOGE/BTC $1,556,640.0 $0.0028458 0.05%
296 Binance ZIL/BTC $1,553,450.0 $0.0840655 0.05%
297 Negocie Coins BTC/BRL $1,535,050.0 $6,888.1 0.05%
298 Gate.io BTC/USDT $1,532,250.0 $6,424.22 0.05%
299 Huobi ETC/BTC $1,528,490.0 $14.1029 0.05%
300 OKEx THETA/BTC $1,527,520.0 $0.153221 0.05%
301 Paribu BTC/TRY $1,516,200.0 $6,501.42 0.05%
302 Bitinka DASH/BTC $1,509,490.0 $253.152 0.05%
303 Binance XVG/BTC $1,491,860.0 $0.0272292 0.05%
304 CoinEgg LSK/BTC $1,490,630.0 $6.16375 0.05%
305 GDAX ETH/BTC $1,489,110.0 $496.722 0.05%
306 CoinTiger TUSD/BTC $1,488,440.0 $1.02184 0.05%
307 Huobi SOC/BTC $1,484,650.0 $0.107229 0.05%
308 CoinEgg ACT/BTC $1,479,650.0 $0.136405 0.04%
309 Huobi MTN/BTC $1,472,930.0 $0.0776452 0.04%
310 Huobi XMR/BTC $1,455,670.0 $122.625 0.04%
311 MBAex BTC/USDT $1,446,940.0 $6,411.2 0.04%
312 Hotbit PAI/BTC $1,443,070.0 $0.0945494 0.04%
313 Binance CDT/BTC $1,442,790.0 $0.0349904 0.04%
314 LBank PNT/BTC $1,433,840.0 $0.0177216 0.04%
315 HitBTC NXT/BTC $1,424,420.0 $0.11144 0.04%
316 Kucoin OPEN/BTC $1,422,040.0 $0.133443 0.04%
317 Binance SALT/BTC $1,407,750.0 $1.15452 0.04%
318 CEX.IO BTC/USD $1,367,110.0 $6,521.7 0.04%
319 CoinEgg BTS/BTC $1,338,940.0 $0.157813 0.04%
320 OKEx XLM/BTC $1,337,380.0 $0.225724 0.04%
321 Binance AGI/BTC $1,335,960.0 $0.128201 0.04%
322 OOOBTC ZIL/BTC $1,327,730.0 $0.0836278 0.04%
323 Bitinka XRP/BTC $1,325,770.0 $0.513085 0.04%
324 OKEx SOC/BTC $1,317,930.0 $0.106653 0.04%
325 OEX ETH/BTC $1,317,010.0 $486.374 0.04%
326 Exrates NEO/BTC $1,306,290.0 $37.5263 0.04%
327 OKEx WTC/BTC $1,304,940.0 $8.2723 0.04%
328 Huobi POLY/BTC $1,291,240.0 $0.37888 0.04%
329 Kraken ETH/BTC $1,268,930.0 $496.722 0.04%
330 LBank ETC/BTC $1,266,460.0 $14.5007 0.04%
331 Livecoin BCH/BTC $1,256,100.0 $839.075 0.04%
332 Trade By Trade LTC/BTC $1,240,060.0 $102.191 0.04%
333 Binance ENG/BTC $1,238,120.0 $1.39896 0.04%
334 Binance REQ/BTC $1,237,840.0 $0.0979793 0.04%
335 CoinTiger ETC/BTC $1,233,530.0 $14.1164 0.04%
336 BTC Markets BTC/AUD $1,232,130.0 $6,407.9 0.04%
337 OKEx ITC/BTC $1,226,300.0 $0.629699 0.04%
338 Bitinka BTC/BRL $1,225,550.0 $6,769.12 0.04%
339 Coinroom BTC/USD $1,218,790.0 $6,512.32 0.04%
340 Kucoin TMT/BTC $1,217,800.0 $0.0289278 0.04%
341 Bittrex SRN/BTC $1,215,830.0 $0.187306 0.04%
342 CoinEgg MAN/BTC $1,214,950.0 $0.462443 0.04%
343 Trade By Trade DASH/BTC $1,210,880.0 $247.068 0.04%
344 CoinTiger LTC/BTC $1,201,120.0 $94.3595 0.04%
345 Liqui TRX/BTC $1,197,940.0 $0.042299 0.04%
346 OKEx KCASH/BTC $1,197,740.0 $0.0828517 0.04%
347 IDAX SNT/BTC $1,195,340.0 $0.0728267 0.04%
348 Bitfinex DASH/BTC $1,193,740.0 $254.635 0.04%
349 Poloniex XMR/BTC $1,190,060.0 $122.467 0.04%
350 Huobi ABT/BTC $1,189,760.0 $0.627015 0.04%
351 Binance SUB/BTC $1,189,100.0 $0.267081 0.04%
352 CoinEx BTC/USDT $1,183,690.0 $6,413.61 0.04%
353 WEX BTC/EUR $1,179,690.0 $6,580.18 0.04%
354 Binance NXS/BTC $1,178,650.0 $1.47141 0.04%
355 Binance CVC/BTC $1,175,790.0 $0.194097 0.04%
356 HADAX MAN/BTC $1,171,790.0 $0.457366 0.04%
357 Huobi BLZ/BTC $1,171,160.0 $0.284645 0.04%
358 Trade By Trade BCH/BTC $1,163,430.0 $672.645 0.04%
359 Binance WINGS/BTC $1,156,440.0 $0.238465 0.04%
360 OKEx CVC/BTC $1,155,970.0 $0.194097 0.04%
361 Bit-Z REBL/BTC $1,149,960.0 $0.0509011 0.03%
362 OKEx 1ST/BTC $1,137,650.0 $0.176116 0.03%
363 Bittrex ADA/BTC $1,132,290.0 $0.157619 0.03%
364 Sistemkoin ETH/BTC $1,131,710.0 $498.188 0.03%
365 Bibox C20/BTC $1,123,460.0 $1.10954 0.03%
366 Fatbtc ETH/BTC $1,121,700.0 $510.304 0.03%
367 Binance QTUM/BTC $1,109,540.0 $10.2061 0.03%
368 Huobi LTC/BTC $1,098,300.0 $94.6327 0.03%
369 OKEx KNC/BTC $1,098,080.0 $0.972877 0.03%
370 Binance SC/BTC $1,095,600.0 $0.0121593 0.03%
371 Kucoin DENT/BTC $1,094,160.0 $0.00530354 0.03%
372 Kucoin LALA/BTC $1,091,740.0 $0.0387417 0.03%
373 Livecoin LTC/BTC $1,087,300.0 $94.2349 0.03%
374 Coinhub BTC/USD $1,086,180.0 $6,444.89 0.03%
375 Hotbit BZNT/BTC $1,085,930.0 $0.0884661 0.03%
376 Binance IOST/BTC $1,079,680.0 $0.0262098 0.03%
377 Huobi WICC/BTC $1,078,350.0 $0.772183 0.03%
378 Binance MTL/BTC $1,077,960.0 $1.84395 0.03%
379 fex XVG/BTC $1,076,580.0 $0.0275526 0.03%
380 CoinEgg INK/BTC $1,056,950.0 $0.0741203 0.03%
381 OKEx MANA/BTC $1,056,270.0 $0.108723 0.03%
382 EXX ETC/BTC $1,051,150.0 $14.2161 0.03%
383 Cryptopia DIVX/BTC $1,047,040.0 $2.5338 0.03%
384 HitBTC ETC/BTC $1,045,030.0 $14.1274 0.03%
385 BitMart BTC/USDT $1,037,200.0 $6,443.94 0.03%
386 Huobi OMG/BTC $1,032,760.0 $9.03543 0.03%
387 GOPAX BTC/KRW $1,024,770.0 $6,520.55 0.03%
388 OKEx PAY/BTC $1,024,140.0 $0.613529 0.03%
389 Bitinka BTC/CLP $1,021,130.0 $6,465.91 0.03%
390 Poloniex DASH/BTC $1,015,420.0 $254.795 0.03%
391 Binance ELF/BTC $1,006,170.0 $0.656992 0.03%
392 Coinrail NPXS/BTC $1,000,200.0 $0.00711326 0.03%
393 Livecoin XMR/BTC $999,416.0 $122.985 0.03%
394 HADAX UUU/BTC $993,905.0 $0.0026964 0.03%
395 OKEx ACT/BTC $993,209.0 $0.138474 0.03%
396 Binance ENJ/BTC $992,359.0 $0.068016 0.03%
397 GDAX BTC/GBP $978,656.0 $6,488.16 0.03%
398 Bibox FSN/BTC $974,580.0 $4.22434 0.03%
399 OKEx GAS/BTC $967,852.0 $13.1514 0.03%
400 Qryptos FSN/BTC $966,956.0 $4.35007 0.03%
401 BitMEX BTC/USD $1,362,610,000.0 $6,431.0 41.44%
402 Quoine BTC/JPY $46,998,700.0 $6,473.0 1.43%
403 Zaif BTC/JPY $41,348,700.0 $6,487.7 1.26%
404 Fisco BTC/JPY $41,339,600.0 $6,486.43 1.26%
405 CoinBene BTC/USDT $19,990,300.0 $6,433.05 0.61%
406 Neraex BTC/USD $14,939,400.0 $6,562.24 0.45%
407 BCEX NAS/BTC $5,206,610.0 $5.90349 0.16%
408 CoinBene ETH/BTC $3,308,620.0 $498.514 0.10%
409 TOPBTC HSR/BTC $2,527,850.0 $6.28625 0.08%
410 BCEX XRP/BTC $1,775,810.0 $0.243252 0.05%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.