Bitcoin (BTC) Markets
Bitcoin (BTC)
- Rank 1
$8,444.8924886 USD (1.26799%)
1.0000000000 BTC
| Market Cap | $153,553,370,337 USD |
|---|---|
| Volume (24h) | $19,790,114,759 USD |
| Circulating Supply | 18,182,987 BTC |
| Change 1h | -0.223962% |
| Change 24h | 1.26799% |
| Change 7 days | -3.41524% |
- Rank 1
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $145,150,000.0 | $6,432.44 | 4.41% |
| 2 |  OKEx |
BTC/USDT | $107,422,000.0 | $6,433.09 | 3.27% |
| 3 |  Bitfinex |
BTC/USD | $82,862,900.0 | $6,429.9 | 2.52% |
| 4 |  Simex |
BTC/USD | $75,687,300.0 | $6,399.94 | 2.30% |
| 5 |  LBank |
VEN/BTC | $73,607,300.0 | $2.92225 | 2.24% |
| 6 |  ZB.COM |
DASH/BTC | $65,220,300.0 | $255.553 | 1.98% |
| 7 | ZB.COM |
QTUM/BTC | $64,829,800.0 | $10.2126 | 1.97% |
| 8 |  HitBTC |
BTC/USDT | $61,539,400.0 | $6,443.26 | 1.87% |
| 9 |  Huobi |
BTC/USDT | $55,382,900.0 | $6,430.32 | 1.68% |
| 10 | OKEx |
TRUE/BTC | $47,037,400.0 | $1.35247 | 1.43% |
| 11 |  BTCC |
BTC/USD | $45,562,500.0 | $6,750.0 | 1.39% |
| 12 | Binance |
BNB/BTC | $45,426,000.0 | $17.0341 | 1.38% |
| 13 |  bitFlyer |
BTC/JPY | $45,341,600.0 | $6,480.69 | 1.38% |
| 14 | OKEx |
EOS/BTC | $42,969,000.0 | $10.2267 | 1.31% |
| 15 | Binance |
ETH/BTC | $37,023,700.0 | $497.429 | 1.13% |
| 16 | OKEx |
LTC/BTC | $33,822,100.0 | $94.5932 | 1.03% |
| 17 |  EXX |
ETH/BTC | $33,436,500.0 | $494.051 | 1.02% |
| 18 | OKEx |
ETH/BTC | $32,231,000.0 | $497.789 | 0.98% |
| 19 | Binance |
EOS/BTC | $31,873,700.0 | $10.221 | 0.97% |
| 20 | OKEx |
MITH/BTC | $30,768,500.0 | $0.477319 | 0.94% |
| 21 | EXX |
BCC/BTC | $28,358,000.0 | $844.99 | 0.86% |
| 22 | LBank |
QTUM/BTC | $28,266,600.0 | $10.6375 | 0.86% |
| 23 | OKEx |
BCH/BTC | $27,532,800.0 | $838.558 | 0.84% |
| 24 |  GDAX |
BTC/USD | $26,686,600.0 | $6,432.25 | 0.81% |
| 25 |  BCEX |
ETH/BTC | $25,879,600.0 | $496.471 | 0.79% |
| 26 | OKEx |
ETC/BTC | $25,156,400.0 | $14.1052 | 0.77% |
| 27 |  TOPBTC |
BTC/CNY | $24,521,300.0 | $6,609.39 | 0.75% |
| 28 | LBank |
ETH/BTC | $24,210,200.0 | $499.566 | 0.74% |
| 29 | HitBTC |
ETH/BTC | $23,798,400.0 | $497.222 | 0.72% |
| 30 | HitBTC |
BCH/BTC | $23,325,000.0 | $840.655 | 0.71% |
| 31 |  Bitstamp |
BTC/USD | $22,808,100.0 | $6,439.67 | 0.69% |
| 32 | Binance |
IOTX/BTC | $22,542,500.0 | $0.0355288 | 0.69% |
| 33 |  Bit-Z |
ETH/BTC | $21,705,200.0 | $497.097 | 0.66% |
| 34 | Binance |
ICX/BTC | $21,569,400.0 | $1.98677 | 0.66% |
| 35 | HitBTC |
XRP/BTC | $20,136,400.0 | $0.518371 | 0.61% |
| 36 | Binance |
ETC/BTC | $19,245,000.0 | $14.0932 | 0.59% |
| 37 |  Bibox |
ETH/BTC | $19,166,200.0 | $496.612 | 0.58% |
| 38 | Bit-Z |
APIS/BTC | $18,814,800.0 | $0.00646774 | 0.57% |
| 39 |  Coinsuper |
BTC/USD | $18,475,000.0 | $6,416.39 | 0.56% |
| 40 |  BTCBOX |
BTC/JPY | $18,388,700.0 | $6,477.62 | 0.56% |
| 41 | Bit-Z |
ETC/BTC | $17,936,200.0 | $14.0932 | 0.55% |
| 42 |  RightBTC |
ETH/BTC | $17,756,100.0 | $497.362 | 0.54% |
| 43 | Bibox |
BTM/BTC | $16,103,000.0 | $0.547623 | 0.49% |
| 44 |  Bithumb |
BTC/KRW | $15,933,200.0 | $6,487.53 | 0.48% |
| 45 | Binance |
VEN/BTC | $15,803,100.0 | $3.08291 | 0.48% |
| 46 |  CoinEgg |
ETH/BTC | $14,890,000.0 | $498.21 | 0.45% |
| 47 |  Kraken |
BTC/EUR | $14,818,700.0 | $6,444.73 | 0.45% |
| 48 | Bit-Z |
BCH/BTC | $14,165,000.0 | $838.833 | 0.43% |
| 49 | Binance |
TRX/BTC | $14,123,900.0 | $0.0419357 | 0.43% |
| 50 | Huobi |
NAS/BTC | $14,068,800.0 | $5.33591 | 0.43% |
| 51 | Bibox |
BIX/BTC | $13,950,700.0 | $1.17874 | 0.42% |
| 52 | ZB.COM |
BTC/USDT | $13,242,100.0 | $6,434.03 | 0.40% |
| 53 |  DigiFinex |
BTC/USDT | $12,917,300.0 | $6,596.18 | 0.39% |
| 54 | Binance |
LTC/BTC | $12,809,600.0 | $94.6165 | 0.39% |
| 55 | HitBTC |
XMR/BTC | $12,607,500.0 | $122.849 | 0.38% |
| 56 |  IDAX |
ETH/BTC | $12,392,600.0 | $497.227 | 0.38% |
| 57 | CoinEgg |
NEO/BTC | $12,354,600.0 | $37.5508 | 0.38% |
| 58 | Bit-Z |
LTC/BTC | $12,221,500.0 | $94.6165 | 0.37% |
| 59 |  Upbit |
BTC/KRW | $12,162,800.0 | $6,507.43 | 0.37% |
| 60 |  B2BX |
BTC/USDT | $12,044,900.0 | $6,413.1 | 0.37% |
| 61 | BCEX |
BTC/CKUSD | $12,033,200.0 | $6,600.44 | 0.37% |
| 62 |  CoinsBank |
BTC/EUR | $11,973,900.0 | $6,354.24 | 0.36% |
| 63 | Kraken |
BTC/USD | $11,762,800.0 | $6,430.0 | 0.36% |
| 64 | Binance |
ONT/BTC | $11,619,600.0 | $6.06384 | 0.35% |
| 65 | Binance |
XLM/BTC | $11,370,400.0 | $0.225853 | 0.35% |
| 66 | OKEx |
HSR/BTC | $11,301,100.0 | $5.57124 | 0.34% |
| 67 | Binance |
XRP/BTC | $10,975,100.0 | $0.517354 | 0.33% |
| 68 |  Allcoin |
BTC/CKUSD | $10,781,200.0 | $6,710.8 | 0.33% |
| 69 |  itBit |
BTC/USD | $10,575,000.0 | $6,446.25 | 0.32% |
| 70 | OKEx |
TRX/BTC | $10,543,500.0 | $0.0418462 | 0.32% |
| 71 |  Trade By Trade |
BTC/USDT | $10,121,700.0 | $6,420.09 | 0.31% |
| 72 | LBank |
ZEC/BTC | $10,035,700.0 | $191.101 | 0.31% |
| 73 | CoinEgg |
TRX/BTC | $9,968,430.0 | $0.0418553 | 0.30% |
| 74 |  Livecoin |
BTC/USD | $9,864,510.0 | $6,629.93 | 0.30% |
| 75 | RightBTC |
LTC/BTC | $9,703,730.0 | $94.723 | 0.30% |
| 76 | Binance |
IOTA/BTC | $9,444,360.0 | $1.15268 | 0.29% |
| 77 | Binance |
ADA/BTC | $9,365,340.0 | $0.158035 | 0.28% |
| 78 | Simex |
ETH/BTC | $9,211,290.0 | $493.972 | 0.28% |
| 79 |  OEX |
BTC/CNY | $9,004,300.0 | $6,822.6 | 0.27% |
| 80 | Binance |
BCC/BTC | $8,933,090.0 | $839.36 | 0.27% |
| 81 |  YoBit |
BCC/BTC | $8,856,080.0 | $840.812 | 0.27% |
| 82 | RightBTC |
BCC/BTC | $8,561,810.0 | $839.702 | 0.26% |
| 83 | Huobi |
ETH/BTC | $8,539,640.0 | $497.252 | 0.26% |
| 84 | Huobi |
OCN/BTC | $8,448,940.0 | $0.0102181 | 0.26% |
| 85 | BCEX |
LTC/BTC | $8,258,110.0 | $98.0983 | 0.25% |
| 86 |  BitForex |
BTC/USDT | $8,013,670.0 | $6,429.3 | 0.24% |
| 87 | Bibox |
BTC/USDT | $8,005,190.0 | $6,429.87 | 0.24% |
| 88 | LBank |
CMT/BTC | $7,696,860.0 | $0.214405 | 0.23% |
| 89 | Binance |
NEO/BTC | $7,490,740.0 | $37.3512 | 0.23% |
| 90 | TOPBTC |
ETH/BTC | $7,356,790.0 | $511.363 | 0.22% |
| 91 | LBank |
BTC/USDT | $7,280,140.0 | $6,449.88 | 0.22% |
| 92 | OKEx |
XRP/BTC | $7,271,990.0 | $0.517484 | 0.22% |
| 93 |  Fatbtc |
BTC/CNY | $7,246,840.0 | $6,637.45 | 0.22% |
| 94 |  Exmo |
BTC/USD | $7,232,250.0 | $6,568.82 | 0.22% |
| 95 |  DragonEX |
BTC/USDT | $7,088,760.0 | $6,483.99 | 0.22% |
| 96 | Allcoin |
BCH/BTC | $7,035,090.0 | $849.629 | 0.21% |
| 97 | Huobi |
EOS/BTC | $7,017,030.0 | $10.2099 | 0.21% |
| 98 | EXX |
LTC/BTC | $6,869,850.0 | $95.2827 | 0.21% |
| 99 |  Tidex |
WAVES/BTC | $6,808,370.0 | $3.43605 | 0.21% |
| 100 | Bit-Z |
PNT/BTC | $6,734,370.0 | $0.0189505 | 0.20% |
| 101 | Exmo |
BTC/RUB | $6,447,720.0 | $6,483.86 | 0.20% |
| 102 | LBank |
NEO/BTC | $6,389,650.0 | $38.0454 | 0.19% |
| 103 |  Bitbank |
BTC/JPY | $6,367,480.0 | $6,489.78 | 0.19% |
| 104 | CoinsBank |
BTC/GBP | $6,353,570.0 | $6,439.45 | 0.19% |
| 105 | CoinEgg |
QTUM/BTC | $6,259,160.0 | $10.3096 | 0.19% |
| 106 | Bit-Z |
TRX/BTC | $6,224,550.0 | $0.0419756 | 0.19% |
| 107 |  Gemini |
BTC/USD | $6,199,060.0 | $6,433.46 | 0.19% |
| 108 | BCEX |
QTUM/BTC | $6,030,020.0 | $10.7773 | 0.18% |
| 109 | Allcoin |
ETH/BTC | $5,892,950.0 | $494.577 | 0.18% |
| 110 | CoinsBank |
BTC/USD | $5,856,730.0 | $6,350.9 | 0.18% |
| 111 | BCEX |
ETC/BTC | $5,851,920.0 | $14.0006 | 0.18% |
| 112 | IDAX |
EOS/BTC | $5,698,190.0 | $10.2171 | 0.17% |
| 113 | Allcoin |
QTUM/BTC | $5,659,590.0 | $9.89434 | 0.17% |
| 114 |  CoinTiger |
BTC/BITCNY | $5,461,880.0 | $6,441.62 | 0.17% |
| 115 |  Exrates |
BTC/USD | $5,370,620.0 | $6,581.11 | 0.16% |
| 116 | Exrates |
DASH/BTC | $5,317,740.0 | $259.487 | 0.16% |
| 117 | Livecoin |
ETH/BTC | $5,187,300.0 | $496.075 | 0.16% |
| 118 | OKEx |
IOTA/BTC | $5,138,840.0 | $1.15281 | 0.16% |
| 119 |  HADAX |
CNN/BTC | $5,128,130.0 | $0.00215699 | 0.16% |
| 120 | Bitfinex |
BTC/EUR | $5,079,990.0 | $6,437.95 | 0.15% |
| 121 | LBank |
ABT/BTC | $5,051,280.0 | $0.639077 | 0.15% |
| 122 | Binance |
NANO/BTC | $4,984,240.0 | $2.67247 | 0.15% |
| 123 | Exrates |
BCH/BTC | $4,969,960.0 | $830.281 | 0.15% |
| 124 |  Hotbit |
NEXO/BTC | $4,823,530.0 | $0.129172 | 0.15% |
| 125 | HitBTC |
DASH/BTC | $4,777,820.0 | $255.4 | 0.15% |
| 126 | Bit-Z |
GXS/BTC | $4,747,060.0 | $3.07308 | 0.14% |
| 127 | Bit-Z |
EOS/BTC | $4,735,490.0 | $10.2529 | 0.14% |
| 128 |  Bittrex |
BTC/USDT | $4,717,150.0 | $6,431.09 | 0.14% |
| 129 | HitBTC |
LATX/BTC | $4,650,820.0 | $0.0704105 | 0.14% |
| 130 | Exrates |
ETH/BTC | $4,625,670.0 | $498.678 | 0.14% |
| 131 |  BtcTrade.im |
BCH/BTC | $4,605,220.0 | $841.644 | 0.14% |
| 132 | Binance |
THETA/BTC | $4,596,140.0 | $0.154152 | 0.14% |
| 133 | Bitfinex |
EOS/BTC | $4,587,380.0 | $10.2274 | 0.14% |
| 134 | GDAX |
BTC/EUR | $4,522,540.0 | $6,444.15 | 0.14% |
| 135 |  WEX |
BTC/USD | $4,439,220.0 | $6,640.0 | 0.13% |
| 136 | EXX |
BTC/USDT | $4,375,710.0 | $6,425.91 | 0.13% |
| 137 | OKEx |
NEO/BTC | $4,344,880.0 | $37.49 | 0.13% |
| 138 | Binance |
ARN/BTC | $4,251,140.0 | $0.765779 | 0.13% |
| 139 | OKEx |
MCO/BTC | $4,172,090.0 | $5.1879 | 0.13% |
| 140 | OKEx |
QTUM/BTC | $4,169,710.0 | $10.2639 | 0.13% |
| 141 |  Bithesap |
BTC/TRY | $4,117,800.0 | $6,497.4 | 0.13% |
| 142 | TOPBTC |
LTC/BTC | $4,107,140.0 | $90.8593 | 0.12% |
| 143 | Binance |
BCN/BTC | $4,092,930.0 | $0.00388064 | 0.12% |
| 144 | Binance |
WAVES/BTC | $4,006,160.0 | $3.44536 | 0.12% |
| 145 | OKEx |
PRA/BTC | $4,002,840.0 | $0.256898 | 0.12% |
| 146 | Tidex |
ETH/BTC | $3,954,690.0 | $496.05 | 0.12% |
| 147 | BCEX |
ZEC/BTC | $3,949,200.0 | $181.419 | 0.12% |
| 148 | CoinTiger |
BCH/BTC | $3,910,020.0 | $837.117 | 0.12% |
| 149 | CoinTiger |
EOS/BTC | $3,905,710.0 | $10.211 | 0.12% |
| 150 | Huobi |
TRX/BTC | $3,897,310.0 | $0.0418815 | 0.12% |
| 151 | OKEx |
ZIP/BTC | $3,883,770.0 | $0.00355725 | 0.12% |
| 152 | Binance |
SKY/BTC | $3,876,800.0 | $8.53094 | 0.12% |
| 153 | Bit-Z |
CVT/BTC | $3,688,560.0 | $0.0581449 | 0.11% |
| 154 | HitBTC |
BTG/BTC | $3,674,520.0 | $31.6653 | 0.11% |
| 155 | LBank |
DASH/BTC | $3,650,790.0 | $260.813 | 0.11% |
| 156 | CoinEgg |
LTC/BTC | $3,610,820.0 | $94.5389 | 0.11% |
| 157 | BtcTrade.im |
LTC/BTC | $3,606,770.0 | $98.9208 | 0.11% |
| 158 | Bittrex |
RDD/BTC | $3,583,030.0 | $0.00595032 | 0.11% |
| 159 | Coinsuper |
ETH/BTC | $3,550,060.0 | $497.029 | 0.11% |
| 160 | CoinEgg |
BTM/BTC | $3,546,050.0 | $0.544842 | 0.11% |
| 161 | BCEX |
ANS/BTC | $3,538,190.0 | $40.7086 | 0.11% |
| 162 |  Poloniex |
ETH/BTC | $3,534,970.0 | $496.884 | 0.11% |
| 163 | BtcTrade.im |
ETH/BTC | $3,524,170.0 | $498.224 | 0.11% |
| 164 | OKEx |
ONT/BTC | $3,508,870.0 | $6.09099 | 0.11% |
| 165 | Binance |
GTO/BTC | $3,506,730.0 | $0.157 | 0.11% |
| 166 | YoBit |
DASH/BTC | $3,502,770.0 | $255.782 | 0.11% |
| 167 | Bit-Z |
EKT/BTC | $3,500,000.0 | $0.110404 | 0.11% |
| 168 | Binance |
CMT/BTC | $3,499,870.0 | $0.196735 | 0.11% |
| 169 |  Coinone |
BTC/KRW | $3,467,280.0 | $6,505.62 | 0.11% |
| 170 | Bitstamp |
BTC/EUR | $3,445,640.0 | $6,447.03 | 0.10% |
| 171 | Binance |
ZRX/BTC | $3,436,990.0 | $0.831104 | 0.10% |
| 172 |  fex |
SC/BTC | $3,426,200.0 | $0.0120947 | 0.10% |
| 173 | Coinsuper |
DASH/BTC | $3,388,570.0 | $256.142 | 0.10% |
| 174 | Bit-Z |
DASH/BTC | $3,381,080.0 | $255.579 | 0.10% |
| 175 | CoinEgg |
XRP/BTC | $3,359,940.0 | $0.517354 | 0.10% |
| 176 |  BitBay |
BTC/PLN | $3,333,210.0 | $6,420.01 | 0.10% |
| 177 | HitBTC |
ZEC/BTC | $3,289,000.0 | $185.662 | 0.10% |
| 178 |  Bitinka |
BTC/USD | $3,256,980.0 | $6,371.32 | 0.10% |
| 179 | Binance |
QKC/BTC | $3,181,730.0 | $0.130402 | 0.10% |
| 180 | YoBit |
ZEC/BTC | $3,171,480.0 | $184.312 | 0.10% |
| 181 | Bitinka |
BTC/COP | $3,163,040.0 | $6,332.96 | 0.10% |
| 182 | Binance |
DASH/BTC | $3,151,030.0 | $255.107 | 0.10% |
| 183 | Upbit |
RDD/BTC | $3,134,360.0 | $0.00588564 | 0.10% |
| 184 | Exmo |
ETH/BTC | $3,120,490.0 | $495.229 | 0.09% |
| 185 | Bitinka |
BTC/PEN | $3,117,460.0 | $6,339.88 | 0.09% |
| 186 | YoBit |
LSK/BTC | $3,109,120.0 | $6.18969 | 0.09% |
| 187 | Huobi |
HT/BTC | $3,102,100.0 | $4.29597 | 0.09% |
| 188 | Hotbit |
SKM/BTC | $3,071,880.0 | $0.0298339 | 0.09% |
| 189 | OKEx |
OF/BTC | $3,027,100.0 | $0.00103484 | 0.09% |
| 190 |  Sistemkoin |
BTC/TRY | $3,016,150.0 | $6,499.36 | 0.09% |
| 191 | CoinEgg |
ETC/BTC | $3,011,880.0 | $14.195 | 0.09% |
| 192 | Binance |
TUSD/BTC | $2,979,850.0 | $1.01526 | 0.09% |
| 193 |  Korbit |
BTC/KRW | $2,911,440.0 | $6,526.89 | 0.09% |
| 194 | Bitfinex |
ETH/BTC | $2,860,190.0 | $497.104 | 0.09% |
| 195 |  BTC-Alpha |
R/BTC | $2,860,150.0 | $0.370666 | 0.09% |
| 196 | Binance |
XMR/BTC | $2,848,650.0 | $122.57 | 0.09% |
| 197 | Bitfinex |
MIOTA/BTC | $2,836,210.0 | $1.1519 | 0.09% |
| 198 | Binance |
SNT/BTC | $2,799,150.0 | $0.0728267 | 0.09% |
| 199 | Bitinka |
BTC/ARS | $2,725,300.0 | $6,898.31 | 0.08% |
| 200 |  OOOBTC |
ETH/BTC | $2,706,810.0 | $495.647 | 0.08% |
| 201 | Bit-Z |
TTT/BTC | $2,703,650.0 | $0.0606674 | 0.08% |
| 202 | Binance |
LUN/BTC | $2,670,120.0 | $8.40741 | 0.08% |
| 203 | Poloniex |
BTC/USDT | $2,661,000.0 | $6,435.38 | 0.08% |
| 204 | Bitinka |
LTC/BTC | $2,653,350.0 | $93.755 | 0.08% |
| 205 | HitBTC |
BCN/BTC | $2,649,580.0 | $0.00397094 | 0.08% |
| 206 | OKEx |
SWFTC/BTC | $2,637,050.0 | $0.00750257 | 0.08% |
| 207 | CoinEgg |
BCH/BTC | $2,609,440.0 | $839.32 | 0.08% |
| 208 | CoinEgg |
QBT/BTC | $2,608,830.0 | $0.301396 | 0.08% |
| 209 | Binance |
STRAT/BTC | $2,591,400.0 | $2.99715 | 0.08% |
| 210 | Hotbit |
NPXS/BTC | $2,578,250.0 | $0.012296 | 0.08% |
| 211 | Binance |
MANA/BTC | $2,546,580.0 | $0.109111 | 0.08% |
| 212 | fex |
DOGE/BTC | $2,527,650.0 | $0.0028458 | 0.08% |
| 213 |  Qryptos |
ETH/BTC | $2,507,030.0 | $496.112 | 0.08% |
| 214 | ZB.COM |
EOS/BTC | $2,499,030.0 | $10.2119 | 0.08% |
| 215 | WEX |
BCH/BTC | $2,481,660.0 | $838.865 | 0.08% |
| 216 | YoBit |
WAVES/BTC | $2,477,250.0 | $3.42247 | 0.08% |
| 217 | CoinTiger |
ETH/BTC | $2,473,900.0 | $496.062 | 0.08% |
| 218 |  Waves Decentralized Exchange |
WAVES/BTC | $2,459,480.0 | $3.43301 | 0.07% |
| 219 | OKEx |
ELF/BTC | $2,455,040.0 | $0.657316 | 0.07% |
| 220 | Coinsuper |
ETC/BTC | $2,440,230.0 | $14.1061 | 0.07% |
| 221 | Exrates |
LTC/BTC | $2,433,430.0 | $94.6482 | 0.07% |
| 222 | Binance |
GVT/BTC | $2,431,140.0 | $10.5156 | 0.07% |
| 223 | Huobi |
ACT/BTC | $2,413,980.0 | $0.137633 | 0.07% |
| 224 | TOPBTC |
ORME/BTC | $2,392,290.0 | $0.658415 | 0.07% |
| 225 | Exmo |
BTC/EUR | $2,385,670.0 | $6,587.19 | 0.07% |
| 226 | HitBTC |
CRPT/BTC | $2,375,990.0 | $0.601596 | 0.07% |
| 227 | Binance |
NAV/BTC | $2,369,410.0 | $0.589858 | 0.07% |
| 228 | OKEx |
BTM/BTC | $2,340,850.0 | $0.548011 | 0.07% |
| 229 | Huobi |
BCH/BTC | $2,331,890.0 | $839.185 | 0.07% |
| 230 |  Coinroom |
BTC/GBP | $2,320,880.0 | $6,725.16 | 0.07% |
| 231 |  C2CX |
BTC/USDT | $2,313,050.0 | $6,421.09 | 0.07% |
| 232 | CoinTiger |
CTXC/BTC | $2,283,190.0 | $0.751357 | 0.07% |
| 233 | Bitfinex |
BCH/BTC | $2,281,020.0 | $838.154 | 0.07% |
| 234 | OKEx |
INT/BTC | $2,273,690.0 | $0.140415 | 0.07% |
| 235 | WEX |
ETH/BTC | $2,222,670.0 | $496.269 | 0.07% |
| 236 | Binance |
INS/BTC | $2,210,370.0 | $0.742287 | 0.07% |
| 237 | Huobi |
XRP/BTC | $2,204,980.0 | $0.516966 | 0.07% |
| 238 | BtcTrade.im |
ETC/BTC | $2,191,560.0 | $14.1126 | 0.07% |
| 239 | Bitinka |
ETH/BTC | $2,191,430.0 | $492.148 | 0.07% |
| 240 | WEX |
LTC/BTC | $2,189,980.0 | $94.7523 | 0.07% |
| 241 | Binance |
BQX/BTC | $2,176,110.0 | $1.63278 | 0.07% |
| 242 | DigiFinex |
ETH/BTC | $2,162,560.0 | $497.233 | 0.07% |
| 243 | Bit-Z |
ZEC/BTC | $2,153,240.0 | $185.268 | 0.07% |
| 244 | BCEX |
XLM/BTC | $2,152,750.0 | $0.23355 | 0.07% |
| 245 | Bitfinex |
XRP/BTC | $2,150,720.0 | $0.517419 | 0.07% |
| 246 | Binance |
QLC/BTC | $2,133,870.0 | $0.0731285 | 0.06% |
| 247 | YoBit |
ETH/BTC | $2,123,930.0 | $496.19 | 0.06% |
| 248 | Huobi |
ELA/BTC | $2,106,030.0 | $28.5989 | 0.06% |
| 249 | OKEx |
CAN/BTC | $2,052,250.0 | $0.0150698 | 0.06% |
| 250 | Coinsuper |
LTC/BTC | $2,039,400.0 | $94.623 | 0.06% |
| 251 | HitBTC |
XEM/BTC | $2,032,300.0 | $0.193888 | 0.06% |
| 252 | HitBTC |
MTC/BTC | $1,994,840.0 | $0.37205 | 0.06% |
| 253 | Bit-Z |
XAS/BTC | $1,994,290.0 | $0.695023 | 0.06% |
| 254 | Binance |
WAN/BTC | $1,971,690.0 | $2.84231 | 0.06% |
| 255 | Huobi |
ITC/BTC | $1,963,010.0 | $0.631736 | 0.06% |
| 256 | ZB.COM |
ETH/BTC | $1,947,370.0 | $497.783 | 0.06% |
| 257 | Huobi |
CTXC/BTC | $1,935,200.0 | $0.753297 | 0.06% |
| 258 | Qryptos |
BCH/BTC | $1,926,810.0 | $837.81 | 0.06% |
| 259 | Binance |
SNM/BTC | $1,917,400.0 | $0.160465 | 0.06% |
| 260 | OKEx |
ICX/BTC | $1,916,240.0 | $1.9832 | 0.06% |
| 261 | CoinsBank |
LTC/BTC | $1,913,110.0 | $94.623 | 0.06% |
| 262 | Bitinka |
BTC/EUR | $1,909,950.0 | $6,381.75 | 0.06% |
| 263 |  Omicrex |
BTC/USD | $1,871,270.0 | $6,440.9 | 0.06% |
| 264 |  xBTCe |
BTC/USD | $1,871,270.0 | $6,440.9 | 0.06% |
| 265 | Bit-Z |
NKC/BTC | $1,868,510.0 | $0.0751551 | 0.06% |
| 266 | OOOBTC |
AE/BTC | $1,867,330.0 | $2.49752 | 0.06% |
| 267 | HADAX |
SEELE/BTC | $1,865,030.0 | $0.259437 | 0.06% |
| 268 | BtcTrade.im |
SBTC/BTC | $1,847,240.0 | $9.05483 | 0.06% |
| 269 | Coinsuper |
NEO/BTC | $1,844,600.0 | $37.3602 | 0.06% |
| 270 | Coinroom |
BTC/EUR | $1,836,180.0 | $6,388.15 | 0.06% |
| 271 | Binance |
BRD/BTC | $1,828,110.0 | $0.479607 | 0.06% |
| 272 | Coinroom |
BTC/PLN | $1,824,710.0 | $6,453.25 | 0.06% |
| 273 | Bit-Z |
QTUM/BTC | $1,814,090.0 | $10.2061 | 0.06% |
| 274 | EXX |
BTM/BTC | $1,809,130.0 | $0.541479 | 0.06% |
| 275 | WEX |
DSH/BTC | $1,784,770.0 | $256.252 | 0.05% |
| 276 | DigiFinex |
XRP/BTC | $1,770,150.0 | $0.51716 | 0.05% |
| 277 | BCEX |
ELF/BTC | $1,759,720.0 | $0.692694 | 0.05% |
| 278 |  LakeBTC |
BTC/USD | $1,759,480.0 | $7,072.07 | 0.05% |
| 279 | fex |
DCR/BTC | $1,759,240.0 | $89.489 | 0.05% |
| 280 | Qryptos |
NEO/BTC | $1,758,840.0 | $37.5173 | 0.05% |
| 281 | Binance |
LOOM/BTC | $1,726,780.0 | $0.198806 | 0.05% |
| 282 | Exrates |
XLM/BTC | $1,724,250.0 | $0.231209 | 0.05% |
| 283 | OKEx |
NAS/BTC | $1,711,880.0 | $5.35425 | 0.05% |
| 284 | WEX |
BTC/RUR | $1,709,270.0 | $6,474.3 | 0.05% |
| 285 | OKEx |
NGC/BTC | $1,705,940.0 | $0.384507 | 0.05% |
| 286 | OKEx |
IOST/BTC | $1,646,320.0 | $0.0261943 | 0.05% |
| 287 | Exrates |
XRP/BTC | $1,644,140.0 | $0.521164 | 0.05% |
| 288 | Poloniex |
XRP/BTC | $1,623,060.0 | $0.51813 | 0.05% |
| 289 | Binance |
RCN/BTC | $1,619,960.0 | $0.0555906 | 0.05% |
| 290 | BCEX |
ELA/BTC | $1,616,530.0 | $28.342 | 0.05% |
| 291 | Huobi |
DCR/BTC | $1,610,340.0 | $89.8465 | 0.05% |
| 292 | Bittrex |
ETH/BTC | $1,609,790.0 | $496.225 | 0.05% |
| 293 | Bibox |
HPB/BTC | $1,595,080.0 | $2.33272 | 0.05% |
| 294 | Binance |
EDO/BTC | $1,569,960.0 | $1.04386 | 0.05% |
| 295 | BtcTrade.im |
DOGE/BTC | $1,556,640.0 | $0.0028458 | 0.05% |
| 296 | Binance |
ZIL/BTC | $1,553,450.0 | $0.0840655 | 0.05% |
| 297 |  Negocie Coins |
BTC/BRL | $1,535,050.0 | $6,888.1 | 0.05% |
| 298 |  Gate.io |
BTC/USDT | $1,532,250.0 | $6,424.22 | 0.05% |
| 299 | Huobi |
ETC/BTC | $1,528,490.0 | $14.1029 | 0.05% |
| 300 | OKEx |
THETA/BTC | $1,527,520.0 | $0.153221 | 0.05% |
| 301 |  Paribu |
BTC/TRY | $1,516,200.0 | $6,501.42 | 0.05% |
| 302 | Bitinka |
DASH/BTC | $1,509,490.0 | $253.152 | 0.05% |
| 303 | Binance |
XVG/BTC | $1,491,860.0 | $0.0272292 | 0.05% |
| 304 | CoinEgg |
LSK/BTC | $1,490,630.0 | $6.16375 | 0.05% |
| 305 | GDAX |
ETH/BTC | $1,489,110.0 | $496.722 | 0.05% |
| 306 | CoinTiger |
TUSD/BTC | $1,488,440.0 | $1.02184 | 0.05% |
| 307 | Huobi |
SOC/BTC | $1,484,650.0 | $0.107229 | 0.05% |
| 308 | CoinEgg |
ACT/BTC | $1,479,650.0 | $0.136405 | 0.04% |
| 309 | Huobi |
MTN/BTC | $1,472,930.0 | $0.0776452 | 0.04% |
| 310 | Huobi |
XMR/BTC | $1,455,670.0 | $122.625 | 0.04% |
| 311 |  MBAex |
BTC/USDT | $1,446,940.0 | $6,411.2 | 0.04% |
| 312 | Hotbit |
PAI/BTC | $1,443,070.0 | $0.0945494 | 0.04% |
| 313 | Binance |
CDT/BTC | $1,442,790.0 | $0.0349904 | 0.04% |
| 314 | LBank |
PNT/BTC | $1,433,840.0 | $0.0177216 | 0.04% |
| 315 | HitBTC |
NXT/BTC | $1,424,420.0 | $0.11144 | 0.04% |
| 316 |  Kucoin |
OPEN/BTC | $1,422,040.0 | $0.133443 | 0.04% |
| 317 | Binance |
SALT/BTC | $1,407,750.0 | $1.15452 | 0.04% |
| 318 |  CEX.IO |
BTC/USD | $1,367,110.0 | $6,521.7 | 0.04% |
| 319 | CoinEgg |
BTS/BTC | $1,338,940.0 | $0.157813 | 0.04% |
| 320 | OKEx |
XLM/BTC | $1,337,380.0 | $0.225724 | 0.04% |
| 321 | Binance |
AGI/BTC | $1,335,960.0 | $0.128201 | 0.04% |
| 322 | OOOBTC |
ZIL/BTC | $1,327,730.0 | $0.0836278 | 0.04% |
| 323 | Bitinka |
XRP/BTC | $1,325,770.0 | $0.513085 | 0.04% |
| 324 | OKEx |
SOC/BTC | $1,317,930.0 | $0.106653 | 0.04% |
| 325 | OEX |
ETH/BTC | $1,317,010.0 | $486.374 | 0.04% |
| 326 | Exrates |
NEO/BTC | $1,306,290.0 | $37.5263 | 0.04% |
| 327 | OKEx |
WTC/BTC | $1,304,940.0 | $8.2723 | 0.04% |
| 328 | Huobi |
POLY/BTC | $1,291,240.0 | $0.37888 | 0.04% |
| 329 | Kraken |
ETH/BTC | $1,268,930.0 | $496.722 | 0.04% |
| 330 | LBank |
ETC/BTC | $1,266,460.0 | $14.5007 | 0.04% |
| 331 | Livecoin |
BCH/BTC | $1,256,100.0 | $839.075 | 0.04% |
| 332 | Trade By Trade |
LTC/BTC | $1,240,060.0 | $102.191 | 0.04% |
| 333 | Binance |
ENG/BTC | $1,238,120.0 | $1.39896 | 0.04% |
| 334 | Binance |
REQ/BTC | $1,237,840.0 | $0.0979793 | 0.04% |
| 335 | CoinTiger |
ETC/BTC | $1,233,530.0 | $14.1164 | 0.04% |
| 336 |  BTC Markets |
BTC/AUD | $1,232,130.0 | $6,407.9 | 0.04% |
| 337 | OKEx |
ITC/BTC | $1,226,300.0 | $0.629699 | 0.04% |
| 338 | Bitinka |
BTC/BRL | $1,225,550.0 | $6,769.12 | 0.04% |
| 339 | Coinroom |
BTC/USD | $1,218,790.0 | $6,512.32 | 0.04% |
| 340 | Kucoin |
TMT/BTC | $1,217,800.0 | $0.0289278 | 0.04% |
| 341 | Bittrex |
SRN/BTC | $1,215,830.0 | $0.187306 | 0.04% |
| 342 | CoinEgg |
MAN/BTC | $1,214,950.0 | $0.462443 | 0.04% |
| 343 | Trade By Trade |
DASH/BTC | $1,210,880.0 | $247.068 | 0.04% |
| 344 | CoinTiger |
LTC/BTC | $1,201,120.0 | $94.3595 | 0.04% |
| 345 |  Liqui |
TRX/BTC | $1,197,940.0 | $0.042299 | 0.04% |
| 346 | OKEx |
KCASH/BTC | $1,197,740.0 | $0.0828517 | 0.04% |
| 347 | IDAX |
SNT/BTC | $1,195,340.0 | $0.0728267 | 0.04% |
| 348 | Bitfinex |
DASH/BTC | $1,193,740.0 | $254.635 | 0.04% |
| 349 | Poloniex |
XMR/BTC | $1,190,060.0 | $122.467 | 0.04% |
| 350 | Huobi |
ABT/BTC | $1,189,760.0 | $0.627015 | 0.04% |
| 351 | Binance |
SUB/BTC | $1,189,100.0 | $0.267081 | 0.04% |
| 352 |  CoinEx |
BTC/USDT | $1,183,690.0 | $6,413.61 | 0.04% |
| 353 | WEX |
BTC/EUR | $1,179,690.0 | $6,580.18 | 0.04% |
| 354 | Binance |
NXS/BTC | $1,178,650.0 | $1.47141 | 0.04% |
| 355 | Binance |
CVC/BTC | $1,175,790.0 | $0.194097 | 0.04% |
| 356 | HADAX |
MAN/BTC | $1,171,790.0 | $0.457366 | 0.04% |
| 357 | Huobi |
BLZ/BTC | $1,171,160.0 | $0.284645 | 0.04% |
| 358 | Trade By Trade |
BCH/BTC | $1,163,430.0 | $672.645 | 0.04% |
| 359 | Binance |
WINGS/BTC | $1,156,440.0 | $0.238465 | 0.04% |
| 360 | OKEx |
CVC/BTC | $1,155,970.0 | $0.194097 | 0.04% |
| 361 | Bit-Z |
REBL/BTC | $1,149,960.0 | $0.0509011 | 0.03% |
| 362 | OKEx |
1ST/BTC | $1,137,650.0 | $0.176116 | 0.03% |
| 363 | Bittrex |
ADA/BTC | $1,132,290.0 | $0.157619 | 0.03% |
| 364 | Sistemkoin |
ETH/BTC | $1,131,710.0 | $498.188 | 0.03% |
| 365 | Bibox |
C20/BTC | $1,123,460.0 | $1.10954 | 0.03% |
| 366 | Fatbtc |
ETH/BTC | $1,121,700.0 | $510.304 | 0.03% |
| 367 | Binance |
QTUM/BTC | $1,109,540.0 | $10.2061 | 0.03% |
| 368 | Huobi |
LTC/BTC | $1,098,300.0 | $94.6327 | 0.03% |
| 369 | OKEx |
KNC/BTC | $1,098,080.0 | $0.972877 | 0.03% |
| 370 | Binance |
SC/BTC | $1,095,600.0 | $0.0121593 | 0.03% |
| 371 | Kucoin |
DENT/BTC | $1,094,160.0 | $0.00530354 | 0.03% |
| 372 | Kucoin |
LALA/BTC | $1,091,740.0 | $0.0387417 | 0.03% |
| 373 | Livecoin |
LTC/BTC | $1,087,300.0 | $94.2349 | 0.03% |
| 374 |  Coinhub |
BTC/USD | $1,086,180.0 | $6,444.89 | 0.03% |
| 375 | Hotbit |
BZNT/BTC | $1,085,930.0 | $0.0884661 | 0.03% |
| 376 | Binance |
IOST/BTC | $1,079,680.0 | $0.0262098 | 0.03% |
| 377 | Huobi |
WICC/BTC | $1,078,350.0 | $0.772183 | 0.03% |
| 378 | Binance |
MTL/BTC | $1,077,960.0 | $1.84395 | 0.03% |
| 379 | fex |
XVG/BTC | $1,076,580.0 | $0.0275526 | 0.03% |
| 380 | CoinEgg |
INK/BTC | $1,056,950.0 | $0.0741203 | 0.03% |
| 381 | OKEx |
MANA/BTC | $1,056,270.0 | $0.108723 | 0.03% |
| 382 | EXX |
ETC/BTC | $1,051,150.0 | $14.2161 | 0.03% |
| 383 |  Cryptopia |
DIVX/BTC | $1,047,040.0 | $2.5338 | 0.03% |
| 384 | HitBTC |
ETC/BTC | $1,045,030.0 | $14.1274 | 0.03% |
| 385 |  BitMart |
BTC/USDT | $1,037,200.0 | $6,443.94 | 0.03% |
| 386 | Huobi |
OMG/BTC | $1,032,760.0 | $9.03543 | 0.03% |
| 387 |  GOPAX |
BTC/KRW | $1,024,770.0 | $6,520.55 | 0.03% |
| 388 | OKEx |
PAY/BTC | $1,024,140.0 | $0.613529 | 0.03% |
| 389 | Bitinka |
BTC/CLP | $1,021,130.0 | $6,465.91 | 0.03% |
| 390 | Poloniex |
DASH/BTC | $1,015,420.0 | $254.795 | 0.03% |
| 391 | Binance |
ELF/BTC | $1,006,170.0 | $0.656992 | 0.03% |
| 392 |  Coinrail |
NPXS/BTC | $1,000,200.0 | $0.00711326 | 0.03% |
| 393 | Livecoin |
XMR/BTC | $999,416.0 | $122.985 | 0.03% |
| 394 | HADAX |
UUU/BTC | $993,905.0 | $0.0026964 | 0.03% |
| 395 | OKEx |
ACT/BTC | $993,209.0 | $0.138474 | 0.03% |
| 396 | Binance |
ENJ/BTC | $992,359.0 | $0.068016 | 0.03% |
| 397 | GDAX |
BTC/GBP | $978,656.0 | $6,488.16 | 0.03% |
| 398 | Bibox |
FSN/BTC | $974,580.0 | $4.22434 | 0.03% |
| 399 | OKEx |
GAS/BTC | $967,852.0 | $13.1514 | 0.03% |
| 400 | Qryptos |
FSN/BTC | $966,956.0 | $4.35007 | 0.03% |
| 401 |  BitMEX |
BTC/USD | $1,362,610,000.0 | $6,431.0 | 41.44% |
| 402 |  Quoine |
BTC/JPY | $46,998,700.0 | $6,473.0 | 1.43% |
| 403 |  Zaif |
BTC/JPY | $41,348,700.0 | $6,487.7 | 1.26% |
| 404 |  Fisco |
BTC/JPY | $41,339,600.0 | $6,486.43 | 1.26% |
| 405 |  CoinBene |
BTC/USDT | $19,990,300.0 | $6,433.05 | 0.61% |
| 406 |  Neraex |
BTC/USD | $14,939,400.0 | $6,562.24 | 0.45% |
| 407 | BCEX |
NAS/BTC | $5,206,610.0 | $5.90349 | 0.16% |
| 408 | CoinBene |
ETH/BTC | $3,308,620.0 | $498.514 | 0.10% |
| 409 | TOPBTC |
HSR/BTC | $2,527,850.0 | $6.28625 | 0.08% |
| 410 | BCEX |
XRP/BTC | $1,775,810.0 | $0.243252 | 0.05% |