Dash (DASH) Markets

Dash (DASH)

  • Rank 14
  • Coin Mineable
$267.06 USD (1.89%) 0.0356873000 BTC (0.95%)
Market Cap $2,191,290,836 USD
Volume (24h) $179,712,000 USD
Circulating Supply 8,205,238 DASH
Change 1h -1.29%
Change 24h 1.89%
Change 7 days 18.7%


# Source Pair Volume (24h) Price Volume (%)
1 ZB.COM DASH/BTC $65,220,300.0 $255.553 52.22%
2 Exrates DASH/BTC $5,317,740.0 $259.487 4.26%
3 HitBTC DASH/BTC $4,777,820.0 $255.4 3.83%
4 LBank DASH/BTC $3,650,790.0 $260.813 2.92%
5 YoBit DASH/BTC $3,502,770.0 $255.782 2.80%
6 Coinsuper DASH/BTC $3,388,570.0 $256.142 2.71%
7 Bit-Z DASH/BTC $3,381,080.0 $255.579 2.71%
8 Binance DASH/BTC $3,151,030.0 $255.107 2.52%
9 OKEx DASH/USDT $3,082,840.0 $253.684 2.47%
10 Huobi DASH/USDT $2,716,440.0 $253.405 2.17%
11 WEX DSH/BTC $1,784,770.0 $256.252 1.43%
12 Huobi DASH/HT $1,670,980.0 $254.095 1.34%
13 Bitfinex DASH/USD $1,548,230.0 $254.31 1.24%
14 Bitinka DASH/BTC $1,509,490.0 $253.152 1.21%
15 WEX DSH/USD $1,474,980.0 $263.0 1.18%
16 Trade By Trade DASH/BTC $1,210,880.0 $247.068 0.97%
17 Bitfinex DASH/BTC $1,193,740.0 $254.635 0.96%
18 WEX DSH/RUR $1,060,350.0 $256.363 0.85%
19 Trade By Trade DASH/USDT $1,053,970.0 $255.386 0.84%
20 Poloniex DASH/BTC $1,015,420.0 $254.795 0.81%
21 WEX DSH/ETH $961,313.0 $257.427 0.77%
22 WEX DSH/LTC $923,109.0 $256.018 0.74%
23 B2BX DSH/USDT $829,406.0 $256.983 0.66%
24 WEX DSH/EUR $754,748.0 $260.803 0.60%
25 OKEx DASH/BTC $699,964.0 $255.629 0.56%
26 Exmo DASH/BTC $619,362.0 $256.517 0.50%
27 Huobi DASH/BTC $593,888.0 $255.062 0.48%
28 Livecoin DASH/BTC $519,173.0 $254.411 0.42%
29 Exmo DASH/USD $509,430.0 $260.56 0.41%
30 Coinsuper DASH/ETH $484,545.0 $255.091 0.39%
31 WEX DSH/ZEC $455,329.0 $260.557 0.36%
32 xBTCe DASH/BTC $422,760.0 $257.287 0.34%
33 Omicrex DSH/BTC $422,760.0 $257.287 0.34%
34 Kraken DASH/BTC $349,331.0 $255.476 0.28%
35 xBTCe DASH/USD $318,852.0 $254.39 0.26%
36 Omicrex DSH/USD $318,852.0 $254.39 0.26%
37 C2CX DASH/BTC $275,343.0 $254.182 0.22%
38 Omicrex DSH/CNH $274,276.0 $236.015 0.22%
39 xBTCe DASH/CNH $274,276.0 $236.015 0.22%
40 HitBTC DASH/ETH $266,040.0 $255.578 0.21%
41 Binance DASH/ETH $258,328.0 $255.215 0.21%
42 HitBTC DASH/USDT $254,120.0 $254.389 0.20%
43 Poloniex DASH/USDT $248,731.0 $255.022 0.20%
44 fex DASH/BTC $235,335.0 $255.463 0.19%
45 B2BX DSH/BTC $228,066.0 $262.849 0.18%
46 Kraken DASH/EUR $217,144.0 $253.685 0.17%
47 Coinroom BTC/DASH $211,236.0 $5,406.58 0.17%
48 Bittrex DASH/BTC $207,516.0 $255.54 0.17%
49 Kraken DASH/USD $180,667.0 $254.784 0.14%
50 LocalTrade DASH/USD $157,857.0 $255.491 0.13%
51 Coinroom DASH/PLN $152,025.0 $245.505 0.12%
52 Exrates DASH/USD $144,150.0 $257.706 0.12%
53 C2CX DASH/USDT $133,442.0 $253.885 0.11%
54 Bittrex DASH/ETH $131,615.0 $255.385 0.11%
55 Exmo DASH/RUB $129,224.0 $255.451 0.10%
56 Coindeal DASH/BTC $122,304.0 $259.107 0.10%
57 Coinroom DASH/EUR $115,035.0 $251.766 0.09%
58 Coinroom DASH/USD $106,939.0 $249.283 0.09%
59 Mercatox DASH/BTC $92,374.8 $259.402 0.07%
60 Coinroom DASH/GBP $89,101.7 $241.004 0.07%
61 CoinEx DASH/BTC $88,712.5 $255.642 0.07%
62 Bithumb DASH/KRW $85,329.2 $255.972 0.07%
63 Iquant DASH/BTC $84,880.4 $271.05 0.07%
64 ZB.COM DASH/USDT $62,896.9 $254.415 0.05%
65 CoinEx DASH/BCH $46,840.2 $255.286 0.04%
66 Bittrex DASH/USDT $37,614.0 $255.99 0.03%
67 Livecoin DASH/USD $34,782.8 $265.092 0.03%
68 OpenLedger DEX DASH/BTS $32,026.3 $258.486 0.03%
69 Ovis DSH/TRY $31,171.7 $252.669 0.02%
70 Upbit DASH/KRW $28,866.9 $255.927 0.02%
71 OKEx DASH/ETH $28,531.8 $254.801 0.02%
72 Liqui DASH/BTC $25,813.1 $256.913 0.02%
73 Liqui DASH/ETH $25,006.2 $256.329 0.02%
74 Upbit DASH/BTC $23,571.5 $255.539 0.02%
75 Liqui DASH/USDT $23,150.5 $256.515 0.02%
76 Cryptopia DASH/BTC $21,980.9 $255.864 0.02%
77 Kucoin DASH/ETH $15,629.0 $257.69 0.01%
78 BX Thailand DASH/THB $13,260.8 $256.598 0.01%
79 Coinsquare DASH/BTC $10,918.8 $255.702 0.01%
80 Indodax DRK/BTC $8,654.39 $256.122 0.01%
81 Bibox DASH/BTC $7,811.18 $260.373 0.01%
82 Bibox DASH/ETH $6,774.43 $260.555 0.01%
83 Tidex DASH/BTC $6,538.62 $256.125 0.01%
84 Bibox DASH/USDT $6,479.02 $259.161 0.01%
85 CEX.IO DASH/USD $6,064.24 $257.5 0.00%
86 Tidex DASH/ETH $5,786.66 $256.697 0.00%
87 CEX.IO DASH/BTC $4,907.99 $257.345 0.00%
88 Kucoin DASH/BTC $4,705.83 $256.375 0.00%
89 BitBay DASH/PLN $4,327.4 $257.515 0.00%
90 Poloniex DASH/XMR $3,948.2 $255.317 0.00%
91 Koineks DASH/TRY $3,591.21 $261.963 0.00%
92 Upbit DASH/ETH $3,581.09 $255.385 0.00%
93 CEX.IO DASH/EUR $3,493.89 $264.709 0.00%
94 Gate.io DASH/USDT $3,350.53 $252.386 0.00%
95 Altcoin Trader DASH/ZAR $3,057.12 $249.969 0.00%
96 CryptoBridge DASH/BTC $2,857.6 $256.669 0.00%
97 Crex24 DASH/BTC $2,630.55 $254.182 0.00%
98 BitFlip DASH/USD $2,294.74 $303.99 0.00%
99 Tidex DASH/WAVES $2,171.75 $259.457 0.00%
100 Tidex DASH/USDT $2,164.21 $254.572 0.00%
101 BitFlip DASH/RUB $2,122.82 $284.779 0.00%
102 COSS DASH/BTC $2,038.39 $258.645 0.00%
103 YoBit DASH/USD $1,940.61 $263.3 0.00%
104 Bleutrade DASH/BTC $1,616.09 $269.112 0.00%
105 LiteBit.eu DASH/EUR $1,522.2 $253.884 0.00%
106 Gate.io DASH/BTC $1,422.0 $256.769 0.00%
107 CoinExchange DASH/BTC $1,311.12 $265.824 0.00%
108 SouthXchange DASH/BTC $1,309.9 $258.223 0.00%
109 Cryptopia DASH/USDT $1,264.69 $254.169 0.00%
110 Cryptox DASH/BTC $759.306 $264.369 0.00%
111 C-CEX DASH/BTC $617.892 $258.709 0.00%
112 Kuna DASH/UAH $579.845 $250.484 0.00%
113 BitBay DASH/BTC $489.917 $246.427 0.00%
114 Cryptomate DASH/GBP $265.365 $277.117 0.00%
115 Bitbns DASH/INR $133.583 $266.314 0.00%
116 BTC Trade UA DASH/UAH $99.435 $233.336 0.00%
117 Trade Satoshi DASH/BTC $72.7693 $246.55 0.00%
118 OpenLedger DEX DASH/BITUSD $56.0918 $259.379 0.00%
119 BitBay DASH/EUR $50.9535 $324.555 0.00%
120 Braziliex DASH/BRL $34.4672 $270.712 0.00%
121 TradeOgre DASH/BTC $28.1469 $272.291 0.00%
122 BTC Trade UA DASH/BTC $28.0376 $245.8 0.00%
123 Trade Satoshi DASH/LTC $27.4608 $246.004 0.00%
124 Coinhub DASH/USD $13.684 $291.15 0.00%
125 OpenLedger DEX DASH/BTC $8.99313 $265.597 0.00%
126 CoinExchange DASH/ETH $7.36421 $227.985 0.00%
127 SouthXchange DASH/BCH $7.19825 $262.928 0.00%
128 Negocie Coins DASH/BRL $5.36033 $334.753 0.00%
129 LocalTrade EDR/DASH $3.0978 $0.0117549 0.00%
130 Bleutrade DASH/DOGE $3.03498 $257.34 0.00%
131 Trade Satoshi DASH/USDT $1.72578 $288.092 0.00%
132 BitFlip DASH/EUR $1.06643 $279.349 0.00%
133 BitBay DASH/USD $0.427999 $290.0 0.00%
134 SouthXchange DASH/USD $0.143777 $270.16 0.00%
135 Upbit DASH/USDT $0.0121001 $267.879 0.00%
136 Bisq DASH/BTC $ $314.295 0.00%
137 C-CEX DASH/USD $ $244.046 0.00%
138 C-CEX DASH/LTC $ $213.715 0.00%
139 Qryptos DASH/BTC $ $226.394 0.00%
140 SouthXchange ZEIT/DASH $ $0.000077420 0.00%
141 Trade Satoshi DASH/DOGE $ $290.735 0.00%
142 ACX DASH/BTC $ $258.716 0.00%
143 Bittylicious DASH/EUR $ $649.944 0.00%
144 Bittylicious DASH/GBP $ $244.918 0.00%
145 CryptoBridge SMART/DASH $ $0.0806455 0.00%
146 Orionx DASH/BTC $ $154.403 0.00%
147 Coinbe DASH/BTC $ $355.725 0.00%
148 Braziliex DASH/BTC $ $210.848 0.00%
149 BitFlip DASH/BTC $ $258.968 0.00%
150 BitFlip DASH/UAH $ $168.955 0.00%
151 Coinrail DASH/KRW $ $297.321 0.00%
152 Quoine DASH/USD $ $503.63 0.00%
153 Tux Exchange DASH/BTC $ $256.841 0.00%
154 Octaex DASH/BTC $5.75628 $575.628 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.