Capitalizações do Mercado de Criptomoeda

#	Nome	Preço	Cap. de Mercado	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin BTC	$8,412.42222883 0.714874%	$152,959,498,107	18,182,575 BTC	$19,269,290,375	-0.299541%	0.714874%	-5.87477%
2	ETHEthereum ETH	$162.878976196 1.40652%	$17,824,726,441	109,435,403 ETH	$8,241,660,250	-0.182931%	1.40652%	-5.42961%
3	XRPXRP XRP	$0.222550982826 0.572037%	$9,720,115,286	43,675,903,665 XRP	$1,372,651,930	-0.198789%	0.572037%	-7.93763%
4	BCHBitcoin Cash BCH	$321.775689361 2.64532%	$5,870,379,144	18,243,700 BCH	$2,191,406,251	-0.0379272%	2.64532%	-6.74935%
5	BSVBitcoin SV BSV	$269.497734329 1.29069%	$4,910,943,255	18,222,577 BSV	$1,738,926,572	-0.120976%	1.29069%	4.9442%
6	USDTTether USDT	$1.00032652598 -0.0688457%	$4,643,883,268	4,642,367,414 USDT	$25,998,916,286	-0.0493603%	-0.0688457%	-0.0885049%
7	LTCLitecoin LTC	$54.6930906012 1.73879%	$3,497,079,576	63,940,061 LTC	$2,980,750,906	0.567824%	1.73879%	-8.11563%
8	EOSEOS EOS	$3.57921537913 -0.169134%	$3,401,268,794	950,283,354 EOS	$2,122,244,523	-0.296087%	-0.169134%	-4.97112%
9	BNBBinance Coin BNB	$17.1504113708 1.18954%	$2,667,518,611	155,536,713 BNB	$196,988,339	-0.228166%	1.18954%	-2.96021%
10	XLMStellar XLM	$0.0577867720452 1.722%	$1,159,127,636	20,058,701,938 XLM	$309,444,854	0.153254%	1.722%	-6.52135%
11	ADACardano ADA	$0.0437089235845 -0.313717%	$1,133,244,345	25,927,070,538 ADA	$56,488,270	0.126563%	-0.313717%	-1.03307%
12	TRXTRON TRX	$0.0163791410563 1.30837%	$1,092,195,066	66,682,072,191 TRX	$1,201,304,926	-0.0687451%	1.30837%	-5.84639%
13	XMRMonero XMR	$62.6161710793 2.29694%	$1,090,550,789	17,416,440 XMR	$37,808,170	-0.344198%	2.29694%	-6.49989%
14	XTZTezos XTZ	$1.50383189531 1.06575%	$1,043,948,031	694,191,974 XTZ	$41,008,976	-0.398187%	1.06575%	2.95936%
15	DASHDash DASH	$109.436318888 9.54833%	$1,016,391,071	9,287,512 DASH	$817,263,965	1.92019%	9.54833%	6.57888%
16	ETCEthereum Classic ETC	$8.58843898242 0.98162%	$998,949,671	116,313,299 ETC	$1,331,770,507	-0.00836088%	0.98162%	-1.81462%
17	LEOUNUS SED LEO LEO	$0.904506989622 -0.85242%	$904,053,735	999,498,893 LEO	$7,440,185	-0.0390026%	-0.85242%	0.560382%
18	LINKChainlink LINK	$2.47139291446 0.400927%	$864,987,520	350,000,000 LINK	$92,622,127	-0.548838%	0.400927%	-9.79087%
19	ATOMCosmos ATOM	$4.45119109599 1.0186%	$848,790,683	190,688,439 ATOM	$132,106,751	-0.206096%	1.0186%	-3.47486%
20	NEONeo NEO	$10.4828548887 0.972075%	$739,448,329	70,538,831 NEO	$377,092,331	-0.121379%	0.972075%	-9.82309%
21	HTHuobi Token HT	$3.11075819104 0.871006%	$735,594,973	236,468,066 HT	$82,597,183	0.24861%	0.871006%	-2.78576%
22	HEDGHedgeTrade HEDG	$2.49859261206 -0.151312%	$719,881,648	288,114,855 HEDG	$816,044	-0.420154%	-0.151312%	9.43064%
23	MIOTAIOTA MIOTA	$0.238016862847 2.38799%	$661,575,078	2,779,530,283 MIOTA	$7,244,862	0.678111%	2.38799%	-1.81571%
24	CROCrypto.com Coin CRO	$0.0464847344877 0.941589%	$616,697,478	13,266,666,667 CRO	$15,740,185	0.0248171%	0.941589%	-2.34699%
25	MKRMaker MKR	$465.667848923 0.738388%	$460,378,915	988,642 MKR	$3,364,984	-1.66133%	0.738388%	-8.96583%
26	ZECZcash ZEC	$51.7161697182 5.83795%	$449,766,801	8,696,831 ZEC	$232,809,435	0.0954631%	5.83795%	-0.228412%
27	USDCUSD Coin USDC	$1.00551727514 0.354973%	$445,851,801	443,405,412 USDC	$247,004,780	-0.134127%	0.354973%	0.385738%
28	ONTOntology ONT	$0.639331359355 2.49684%	$407,478,590	637,351,170 ONT	$70,434,467	0.0744636%	2.49684%	-6.82384%
29	XEMNEM XEM	$0.0390276961002 1.35518%	$351,249,265	8,999,999,999 XEM	$8,596,142	0.0818887%	1.35518%	1.05327%
30	VETVeChain VET	$0.00558570691081 -0.534015%	$309,753,895	55,454,734,800 VET	$83,194,026	-0.48734%	-0.534015%	-8.1767%
31	BATBasic Attention Token BAT	$0.2086222486 2.34983%	$296,591,442	1,421,667,363 BAT	$42,903,039	0.672589%	2.34983%	-5.73565%
32	DOGEDogecoin DOGE	$0.0022755229622 1.23707%	$279,995,640	123,046,721,504 DOGE	$76,689,322	-0.103595%	1.23707%	-8.73022%
33	FTTFTX Token FTT	$2.22832654093 -0.0921468%	$215,994,160	96,931,108 FTT	$3,387,086	-0.380585%	-0.0921468%	-5.54409%
34	PAXPaxos Standard PAX	$1.00291976853 -0.228858%	$210,065,526	209,453,969 PAX	$303,877,764	0.00442385%	-0.228858%	-0.136016%
35	DCRDecred DCR	$17.6925332829 1.39428%	$190,846,364	10,786,831 DCR	$90,173,902	-0.397774%	1.39428%	-8.02571%
36	QTUMQtum QTUM	$1.89230275326 0.560859%	$182,299,505	96,337,388 QTUM	$290,865,667	-0.0242897%	0.560859%	-5.48837%
37	BTGBitcoin Gold BTG	$10.2460505179 1.59005%	$179,448,546	17,513,924 BTG	$37,290,957	0.188776%	1.59005%	-7.27646%
38	SNXSynthetix Network Token SNX	$0.998671107032 2.53371%	$160,328,172	160,541,514 SNX	$51,350	-0.379096%	2.53371%	-0.502286%
39	REPAugur REP	$14.2709008977 -0.237549%	$156,979,910	11,000,000 REP	$40,487,217	-0.496728%	-0.237549%	1.21157%
40	MOFMolecular Future MOF	$1.67797916447 -0.204935%	$142,985,150	85,212,709 MOF	$16,307,332	-0.368465%	-0.204935%	-1.45837%
41	ZRX0x ZRX	$0.227943448329 1.69155%	$140,164,533	614,909,243 ZRX	$11,601,131	0.0299876%	1.69155%	-3.63856%
42	RVNRavencoin RVN	$0.0260616856934 2.46765%	$140,039,210	5,373,375,000 RVN	$5,955,696	-0.253604%	2.46765%	-3.4987%
43	TUSDTrueUSD TUSD	$1.00076185181 -0.0124023%	$139,408,423	139,302,295 TUSD	$508,327,228	-0.107911%	-0.0124023%	-0.213585%
44	ALGOAlgorand ALGO	$0.235024217395 0.786659%	$126,698,398	539,086,565 ALGO	$39,126,070	-0.138765%	0.786659%	-5.73424%
45	SXPSwipe SXP	$1.85319225356 3.4009%	$121,148,951	65,373,115 SXP	$13,663,218	-0.532195%	3.4009%	19.5771%
46	OKBOKB OKB	$2.82316239054 -0.169314%	$112,926,496	40,000,000 OKB	$76,897,612	-0.242257%	-0.169314%	-8.02732%
47	OMGOmiseGO OMG	$0.769986647532 1.28098%	$107,987,084	140,245,398 OMG	$50,724,498	0.0658051%	1.28098%	-6.14223%
48	ZBZB Token ZB	$0.228027514869 -0.640365%	$105,642,596	463,288,810 ZB	$52,793,293	-0.219765%	-0.640365%	-1.67061%
49	BCDBitcoin Diamond BCD	$0.552586154677 3.79066%	$103,053,393	186,492,898 BCD	$2,734,727	0.911971%	3.79066%	-11.944%
50	HOTHolo HOT	$0.000631599859409 -0.0668877%	$102,353,798	162,054,814,156 HOT	$7,133,310	0.140107%	-0.0668877%	-10.9531%
51	DAIMulti-collateral DAI DAI	$0.996916520866 0.702516%	$100,338,059	100,648,406 DAI	$13,309,290	-0.20267%	0.702516%	0.0911305%
52	LSKLisk LSK	$0.790906236598 6.34525%	$96,211,701	121,647,417 LSK	$2,661,379	-1.02665%	6.34525%	12.8805%
53	NANONano NANO	$0.671896587903 1.4131%	$89,529,076	133,248,297 NANO	$1,698,154	-0.0331254%	1.4131%	-4.14711%
54	THETATHETA THETA	$0.102230776094 0.305204%	$88,992,166	870,502,690 THETA	$1,837,964	-0.00703666%	0.305204%	-4.45967%
55	ICXICON ICX	$0.167464637469 12.4282%	$86,713,620	517,802,574 ICX	$12,096,162	-0.458992%	12.4282%	11.1897%
56	WAVESWaves WAVES	$0.850009516792 -0.019264%	$85,825,407	100,969,936 WAVES	$53,242,750	-0.722397%	-0.019264%	-1.58968%
57	KCSKuCoin Shares KCS	$1.03698740692 1.38847%	$85,409,965	82,363,551 KCS	$7,885,518	-0.155912%	1.38847%	-2.45981%
58	BTMBytom BTM	$0.0835229368331 2.57218%	$83,731,684	1,002,499,275 BTM	$8,610,739	-0.993817%	2.57218%	0.439693%
59	ZENHorizen ZEN	$9.85431065268 -1.42027%	$81,615,002	8,282,163 ZEN	$1,077,014	-0.438382%	-1.42027%	-13.4322%
60	DGBDigiByte DGB	$0.00632500597496 -0.204993%	$80,663,048	12,753,039,018 DGB	$771,003	-0.161872%	-0.204993%	-8.60631%
61	CKBNervos Network CKB	$0.00612549851856 -1.25732%	$80,275,258	13,105,097,930 CKB	$3,928,851	-0.179333%	-1.25732%	10.4278%
62	SEELESeele SEELE	$0.113871093644 -0.882824%	$79,662,760	699,587,206 SEELE	$38,262,346	-0.279021%	-0.882824%	2.2369%
63	CENNZCentrality CENNZ	$0.0735019892702 -12.6945%	$78,627,494	1,069,732,869 CENNZ	$229,941	2.13106%	-12.6945%	-6.09458%
64	MONAMonaCoin MONA	$1.15483980889 1.44485%	$75,907,245	65,729,675 MONA	$1,521,230	-0.0890779%	1.44485%	-2.1253%
65	MCOMCO MCO	$4.61634345765 0.497029%	$72,909,749	15,793,831 MCO	$13,435,700	-0.43804%	0.497029%	-7.73973%
66	BTTBitTorrent BTT	$0.000343373686277 0.444546%	$72,835,225	212,116,500,000 BTT	$73,753,728	-0.00642297%	0.444546%	-7.61141%
67	ENJEnjin Coin ENJ	$0.0866283651621 4.16743%	$69,254,052	799,438,521 ENJ	$7,666,024	-1.38033%	4.16743%	14.3729%
68	KMDKomodo KMD	$0.584501975516 1.09774%	$68,978,897	118,013,112 KMD	$2,020,684	0.0197453%	1.09774%	-6.22071%
69	IOSTIOST IOST	$0.00540152333395 0.357038%	$64,893,716	12,013,965,609 IOST	$22,446,510	-0.453218%	0.357038%	-5.4069%
70	VSYSV Systems VSYS	$0.0327957700693 -0.492554%	$62,567,907	1,907,804,184 VSYS	$1,629,490	-0.116917%	-0.492554%	5.0407%
71	HCHyperCash HC	$1.38933634153 0.817169%	$61,815,489	44,492,818 HC	$11,000,419	0.0176677%	0.817169%	-7.47865%
72	SCSiacoin SC	$0.0014581909183 0.0592454%	$60,977,239	41,817,047,634 SC	$839,051	-0.521092%	0.0592454%	-5.93747%
73	DGDDigixDAO DGD	$29.5604871993 1.43956%	$59,120,974	2,000,000 DGD	$575,136	-0.366336%	1.43956%	6.26518%
74	DXDxChain Token DX	$0.00117619259288 -4.55087%	$58,809,630	50,000,000,000 DX	$1,356,011	-0.20983%	-4.55087%	-9.21783%
75	NEXONexo NEXO	$0.104523283527 3.35003%	$58,533,040	560,000,011 NEXO	$10,124,411	-0.123028%	3.35003%	-4.64862%
76	BCNBytecoin BCN	$0.000312120513328 8.32835%	$57,451,033	184,066,828,814 BCN	$4,312	-0.608191%	8.32835%	5.65782%
77	XVGVerge XVG	$0.00354785308733 0.359685%	$57,324,570	16,157,537,559 XVG	$794,757	-0.219121%	0.359685%	-8.60033%
78	STEEMSteem STEEM	$0.159443209619 1.51784%	$57,106,872	358,164,342 STEEM	$567,815	0.266484%	1.51784%	-11.0527%
79	ABBCABBC Coin ABBC	$0.0987166983889 0.559719%	$54,828,924	555,416,914 ABBC	$36,720,902	0.0388456%	0.559719%	-9.71316%
80	LUNATerra LUNA	$0.186074862722 -0.035974%	$53,545,983	287,765,804 LUNA	$2,203,327	0.203698%	-0.035974%	-11.0956%
81	BTSBitShares BTS	$0.0185050812084 0.187482%	$50,840,305	2,747,370,000 BTS	$1,035,574	0.83279%	0.187482%	-4.66716%
82	ZILZilliqa ZIL	$0.00500177532639 1.21601%	$49,284,148	9,853,331,089 ZIL	$4,231,125	0.0172919%	1.21601%	-3.59473%
83	AEAeternity AE	$0.160478488935 0.398681%	$48,014,650	299,196,799 AE	$5,613,521	-0.359459%	0.398681%	-2.30074%
84	KNCKyber Network KNC	$0.271616010102 2.22334%	$47,216,069	173,833,893 KNC	$4,422,239	-0.480638%	2.22334%	1.06366%
85	MAIDMaidSafeCoin MAID	$0.100545772957 2.76909%	$45,502,232	452,552,412 MAID	$235,645	6.07587%	2.76909%	32.8005%
86	RIFRIF Token RIF	$0.0811857960559 0.587281%	$45,353,093	558,633,348 RIF	$4,240,169	0.43618%	0.587281%	-3.12196%
87	XZCZcoin XZC	$4.8564827244 2.90208%	$45,313,865	9,330,593 XZC	$4,215,700	-0.539692%	2.90208%	-6.37279%
88	NRGEnergi NRG	$1.70778857804 1.64002%	$43,312,035	25,361,474 NRG	$620,766	-0.276059%	1.64002%	1.92008%
89	ARDRArdor ARDR	$0.0418628508718 0.260863%	$41,820,967	998,999,495 ARDR	$1,801,211	-0.792196%	0.260863%	-6.71068%
90	MATICMatic Network MATIC	$0.0162727802422 1.26546%	$41,480,850	2,549,094,192 MATIC	$10,832,916	-0.126261%	1.26546%	-5.30094%
91	YAPYap Stone YAP	$0.271914965169 0.587233%	$40,787,245	150,000,000 YAP	$8,241,152	0.463386%	0.587233%	0.0957242%
92	RLCiExec RLC RLC	$0.491453084398 -3.72815%	$39,351,038	80,070,793 RLC	$220,250	-1.00818%	-3.72815%	-0.063716%
93	ETNElectroneum ETN	$0.00392420778265 3.0433%	$39,132,738	9,972,137,149 ETN	$128,870	-0.112065%	3.0433%	-2.386%
94	QNTQuant QNT	$3.21441035068 -0.277162%	$38,806,734	12,072,738 QNT	$1,432,552	0.350704%	-0.277162%	-3.71476%
95	CRPTCrypterium CRPT	$0.378087214001 -4.61609%	$37,686,950	99,677,927 CRPT	$209,124	-0.501101%	-4.61609%	-15.9161%
96	SNTStatus SNT	$0.0105907211722 2.32723%	$36,754,926	3,470,483,788 SNT	$11,489,144	1.61559%	2.32723%	-1.5667%
97	SOLVESOLVE SOLVE	$0.11043642873 -0.353139%	$36,159,553	327,424,138 SOLVE	$256,503	-0.36088%	-0.353139%	9.97964%
98	MANADecentraland MANA	$0.0339109669782 1.18412%	$35,611,314	1,050,141,509 MANA	$8,960,585	-0.29241%	1.18412%	-4.92107%
99	EURSSTASIS EURO EURS	$1.10089785288 0.257105%	$35,205,840	31,979,207 EURS	$471,009	-0.018168%	0.257105%	-0.526362%
100	GNTGolem GNT	$0.0356291788055 0.387643%	$34,918,377	980,050,000 GNT	$1,797,297	-0.0590005%	0.387643%	1.17093%
101	RENRen REN	$0.0422431390087 7.49097%	$34,745,136	822,503,652 REN	$1,443,949	-0.471674%	7.49097%	-3.22275%
102	ELFaelf ELF	$0.0613512164851 3.37551%	$33,404,523	544,480,200 ELF	$18,239,863	0.449072%	3.37551%	-2.44401%
103	BEAMBeam BEAM	$0.614558163422 -2.04283%	$33,055,977	53,788,200 BEAM	$22,779,051	0.081726%	-2.04283%	1.79636%
104	ADKAidos Kuneen ADK	$1.31839960706 -0.646597%	$32,959,990	25,000,000 ADK	$4,070,524	0.436838%	-0.646597%	14.0723%
105	STRATStratis STRAT	$0.326036107622 0.593616%	$32,491,909	99,657,394 STRAT	$246,429	0.0222458%	0.593616%	-6.20438%
106	GRINGrin GRIN	$1.00043845094 1.69165%	$32,341,574	32,327,400 GRIN	$23,217,927	0.354078%	1.69165%	-8.57601%
107	TOMOTomoChain TOMO	$0.446852308145 2.01131%	$31,063,608	69,516,500 TOMO	$23,850,468	-0.147204%	2.01131%	-3.68151%
108	NEXNash Exchange NEX	$0.841104166021 -3.41461%	$30,445,177	36,196,678 NEX	$1,224,442	0.305852%	-3.41461%	-7.27238%
109	NPXSPundi X NPXS	$0.000129191818156 -3.45363%	$30,222,979	233,938,799,745 NPXS	$706,820	0.512816%	-3.45363%	-7.31931%
110	DGTXDigitex Futures DGTX	$0.0371380879217 1.68522%	$29,446,808	792,900,497 DGTX	$1,053,413	-0.150769%	1.68522%	5.41382%
111	DRGDragon Coins DRG	$0.0844185301292 5.8769%	$29,433,152	348,657,484 DRG	$114,525	-0.830915%	5.8769%	19.6241%
112	KICKKickToken KICK	$0.00004785413613 -1.67011%	$28,882,808	603,559,276,264 KICK	$34,741	1.2016%	-1.67011%	-30.1101%
113	HPTHuobi Pool Token HPT	$0.00572913611034 -0.298161%	$28,863,605	5,038,037,871 HPT	$906,342	-0.545506%	-0.298161%	-4.6432%
114	ENGEnigma ENG	$0.377770446524 0.903967%	$28,270,894	74,836,171 ENG	$1,534,864	-0.159046%	0.903967%	-7.68867%
115	AIONAion AION	$0.0779005239778 5.13503%	$28,258,412	362,749,958 AION	$9,003,632	-0.433382%	5.13503%	11.9555%
116	GXCGXChain GXC	$0.430804698159 -0.305196%	$28,002,305	65,000,000 GXC	$4,672,584	-1.08265%	-0.305196%	-0.0246077%
117	ETPMetaverse ETP ETP	$0.345830568949 -0.127933%	$26,789,869	77,465,299 ETP	$433,533	-0.437508%	-0.127933%	-8.02651%
118	SLVSilverway SLV	$0.266972860569 -7.75303%	$26,697,286	100,000,000 SLV	$283,081	1.45241%	-7.75303%	-29.826%
119	SAISingle Collateral DAI SAI	$1.00281726526 0.266598%	$26,660,583	26,585,684 SAI	$164,977	-0.25819%	0.266598%	0.0618171%
120	TTThunder Token TT	$0.00911748061961 -0.173662%	$26,458,196	2,901,919,605 TT	$2,424,798	-0.0658532%	-0.173662%	16.8295%
121	ELAElastos ELA	$1.52220758101 1.65404%	$26,444,260	17,372,309 ELA	$1,614,235	0.0763574%	1.65404%	-6.18968%
122	FETFetch.ai FET	$0.040143882645 2.90127%	$26,374,698	657,004,168 FET	$8,904,108	-0.150238%	2.90127%	2.07163%
123	CHZChiliz CHZ	$0.00696785590357 0.427133%	$26,224,705	3,763,669,182 CHZ	$1,728,216	-0.25502%	0.427133%	-4.81974%
124	LENDAave LEND	$0.0228613674658 -3.32153%	$25,795,804	1,128,357,877 LEND	$726,143	-0.737069%	-3.32153%	12.0412%
125	HBARHedera Hashgraph HBAR	$0.0120989032528 7.83285%	$25,168,265	2,080,210,454 HBAR	$2,774,986	0.725371%	7.83285%	7.67022%
126	RCNRipio Credit Network RCN	$0.0477725352065 0.548509%	$24,327,463	509,235,327 RCN	$1,210,344	0.299942%	0.548509%	-5.14141%
127	BSTBlockStamp BST	$0.921864977542 26.5301%	$24,150,457	26,197,391 BST	$793	-0.306262%	26.5301%	-40.8889%
128	LRCLoopring LRC	$0.0249120087239 2.06953%	$23,759,413	953,733,337 LRC	$1,276,567	-0.0183417%	2.06953%	-4.53775%
129	BUSDBinance USD BUSD	$1.0031442209 0.0100107%	$23,680,038	23,605,816 BUSD	$11,116,545	-0.0197258%	0.0100107%	0.0637293%
130	STXBlockstack STX	$0.0955947336234 -0.658402%	$23,555,901	246,414,209 STX	$149,134	-0.105077%	-0.658402%	-7.50514%
131	WICCWaykiChain WICC	$0.123556218137 0.635988%	$23,352,125	189,000,000 WICC	$203,676	-0.0635526%	0.635988%	-3.38308%
132	WTCWaltonchain WTC	$0.390834506157 1.86492%	$22,403,786	57,322,947 WTC	$1,970,001	-0.578822%	1.86492%	-15.854%
133	NASNebulas NAS	$0.417553611412 1.07998%	$21,692,991	51,952,589 NAS	$2,659,493	-0.259166%	1.07998%	-3.7261%
134	WAXPWAX WAXP	$0.0211459368705 -3.997%	$21,452,108	1,014,478,938 WAXP	$253,241	-0.772112%	-3.997%	6.53053%
135	IOTXIoTeX IOTX	$0.00395087079559 1.02205%	$21,334,702	5,399,999,999 IOTX	$3,092,627	0.466157%	1.02205%	-4.36381%
136	TRUETrueChain TRUE	$0.262298763337 0.964725%	$20,872,567	79,575,543 TRUE	$13,610,944	-0.025392%	0.964725%	-0.814576%
137	WANWanchain WAN	$0.196225448369 3.11938%	$20,829,820	106,152,493 WAN	$2,499,249	-0.764087%	3.11938%	2.83096%
138	HYNHyperion HYN	$0.0655482996994 -4.04295%	$20,763,467	316,765,917 HYN	$2,169,391	-2.5362%	-4.04295%	-4.13636%
139	WINWINk WIN	$0.000104941668817 0.892532%	$20,621,050	196,500,113,934 WIN	$3,740,282	0.785904%	0.892532%	-0.241204%
140	ILCILCoin ILC	$0.0530485736596 -1.68317%	$20,539,744	387,187,487 ILC	$211,153	3.8134%	-1.68317%	10.2865%
141	BRDBread BRD	$0.230678803993 2.41285%	$20,469,048	88,733,978 BRD	$788,866	0.850995%	2.41285%	-1.05481%
142	EKTEDUCare EKT	$0.0275997092799 3.63408%	$19,990,412	724,297,908 EKT	$1,041,312	-0.896336%	3.63408%	11.5489%
143	GTGatechain Token GT	$0.41682081064 -0.50238%	$19,743,276	47,366,340 GT	$6,018,463	-0.0936173%	-0.50238%	-0.150376%
144	IGNISIgnis IGNIS	$0.0255863884287 -6.09489%	$19,474,925	761,143,950 IGNIS	$1,668,908	-0.786485%	-6.09489%	-4.44702%
145	PAIProject Pai PAI	$0.0134141594375 -8.37462%	$19,461,469	1,450,815,362 PAI	$1,242,049	-1.21179%	-8.37462%	23.0356%
146	RDDReddCoin RDD	$0.000673504870843 -1.16059%	$19,402,809	28,808,713,174 RDD	$17,458	-0.350711%	-1.16059%	4.88631%
147	FUNFunFair FUN	$0.00294596522172 3.01931%	$19,292,770	6,548,879,189 FUN	$227,555	0.739659%	3.01931%	-0.311602%
148	NULSNULS NULS	$0.25970457468 -0.545558%	$19,158,536	73,770,500 NULS	$1,722,794	-0.715025%	-0.545558%	-2.03107%
149	TNTTierion TNT	$0.0445278613377 2.06981%	$19,079,355	428,481,269 TNT	$455,204	-0.17727%	2.06981%	-0.974238%
150	ANTAragon ANT	$0.604351497757 1.52891%	$18,976,191	31,399,262 ANT	$16,973	-1.28596%	1.52891%	1.64105%
151	VTCVertcoin VTC	$0.354825826854 16.5291%	$18,863,746	53,163,397 VTC	$1,579,921	-0.268557%	16.5291%	71.7351%
152	ONEHarmony ONE	$0.00514913305494 -1.35999%	$18,693,990	3,630,512,079 ONE	$8,163,625	0.339725%	-1.35999%	5.49451%
153	ARKArk ARK	$0.157143224261 -4.58423%	$18,500,187	117,728,188 ARK	$506,136	-0.458445%	-4.58423%	-0.744724%
154	PPTPopulous PPT	$0.346625718636 1.05686%	$18,458,598	53,252,246 PPT	$2,204,634	-0.604414%	1.05686%	0.964035%
155	XMXXMax XMX	$0.0010253478205 1.6693%	$18,385,870	17,931,349,509 XMX	$217,638,907	-3.50977%	1.6693%	-5.98159%
156	LAMBLambda LAMB	$0.0261300244384 1.3946%	$18,159,079	694,950,695 LAMB	$42,210,918	0.369393%	1.3946%	-4.94615%
157	GOGoChain GO	$0.0201209443657 1.05774%	$18,010,979	895,135,871 GO	$2,955,095	0.583964%	1.05774%	9.00395%
158	DIVIDivi DIVI	$0.0119687844792 1.67542%	$17,716,975	1,480,265,225 DIVI	$99,556	-0.115763%	1.67542%	1.503%
159	FTMFantom FTM	$0.00973945264953 3.99942%	$17,664,042	1,813,658,595 FTM	$3,200,410	0.674987%	3.99942%	-0.484328%
160	POWRPower Ledger POWR	$0.0411684959735 -1.42122%	$17,620,714	428,014,510 POWR	$478,332	-0.320671%	-1.42122%	-2.51303%
161	DPTDiamond Platform Token DPT	$10.1810998684 -1.25093%	$17,514,535	1,720,299 DPT	$20,754	0.0922691%	-1.25093%	-13.486%
162	BHPBHPCoin BHP	$0.866782757314 0.107071%	$17,489,577	20,177,578 BHP	$1,891,712	-0.675767%	0.107071%	-5.36866%
163	CHSBSwissBorg CHSB	$0.0255490188135 -4.1605%	$17,468,960	683,742,882 CHSB	$95,308	0.157546%	-4.1605%	-2.92644%
164	RRevain R	$0.0352940317969 2.20484%	$17,098,194	484,450,000 R	$556,164	-0.423402%	2.20484%	-3.52661%
165	LOOMLoom Network LOOM	$0.0176294345722 1.02171%	$17,090,387	969,423,429 LOOM	$2,699,539	0.147862%	1.02171%	-1.05992%
166	FCTFactom FCT	$1.9120472458 1.10811%	$16,907,075	8,842,394 FCT	$943,256	-0.744858%	1.10811%	-5.84229%
167	QASHQASH QASH	$0.0481351993367 -0.405906%	$16,847,320	350,000,000 QASH	$87,139	-1.5346%	-0.405906%	-8.62027%
168	YOUYOU COIN YOU	$0.0377135068149 0.598771%	$16,663,903	441,855,044 YOU	$12,373,198	1.59733%	0.598771%	0.105195%
169	EDCEDC Blockchain EDC	$0.0062181993581 0.254133%	$16,606,609	2,670,646,025 EDC	$491,856	0.224455%	0.254133%	7.713%
170	DCNDentacoin DCN	$0.00003390640204 10.5724%	$15,719,795	463,623,224,786 DCN	$89,395	-2.83111%	10.5724%	11.8846%
171	BNTBancor BNT	$0.225668964472 2.81835%	$15,604,702	69,148,642 BNT	$9,424,120	1.71744%	2.81835%	-1.30857%
172	PIVXPIVX PIVX	$0.271619524843 0.539405%	$15,422,873	56,781,166 PIVX	$235,057	-0.0900038%	0.539405%	2.20882%
173	STORJStorj STORJ	$0.11187267393 -1.20523%	$15,190,904	135,787,439 STORJ	$447,945	-0.30932%	-1.20523%	-1.26022%
174	WXTWirex Token WXT	$0.010100558227 4.04026%	$15,155,888	1,500,500,000 WXT	$296,260	0.793482%	4.04026%	5.86695%
175	MXMX Token MX	$0.0722659601727 -0.735697%	$15,112,959	209,129,701 MX	$4,210,296	-0.741277%	-0.735697%	0.932569%
176	CVCCivic CVC	$0.0220710308122 1.6017%	$14,787,591	670,000,000 CVC	$1,736,340	-0.0309437%	1.6017%	3.80203%
177	MTLMetal MTL	$0.241514162815 4.79468%	$14,752,608	61,083,821 MTL	$4,787,834	-0.467688%	4.79468%	-6.22586%
178	MDAMoeda Loyalty Points MDA	$0.739110329897 3.29067%	$14,507,914	19,628,888 MDA	$1,023,249	2.24843%	3.29067%	-23.7614%
179	LOKILoki LOKI	$0.318640317185 5.20285%	$14,493,196	45,484,502 LOKI	$17,620	-0.379521%	5.20285%	-12.2157%
180	SANSantiment Network Token SAN	$0.221632296956 -1.47657%	$13,887,562	62,660,371 SAN	$36,359	-1.13925%	-1.47657%	-23.2711%
181	GRSGroestlcoin GRS	$0.185997595732 -2.15208%	$13,819,111	74,297,254 GRS	$289,225	-0.184235%	-2.15208%	-4.97571%
182	GNOGnosis GNO	$12.3973280627 1.19761%	$13,693,965	1,104,590 GNO	$19,260	-0.00198861%	1.19761%	-4.52717%
183	NMRNumeraire NMR	$6.04573436859 7.32017%	$13,654,486	2,258,532 NMR	$1,799,904	-0.18868%	7.32017%	0.382693%
184	ERDElrond ERD	$0.00157010113702 0.463355%	$13,645,052	8,690,556,005 ERD	$2,057,460	-0.404177%	0.463355%	-1.85288%
185	NEWNewton NEW	$0.00113980174962 0.880119%	$13,618,731	11,948,333,332 NEW	$1,751,496	0.482398%	0.880119%	-9.48925%
186	DENTDent DENT	$0.000169525572176 0.566387%	$13,312,508	78,528,022,816 DENT	$108,272	0.105343%	0.566387%	-4.00701%
187	KANBitKan KAN	$0.00212208533088 0.259329%	$13,230,952	6,234,881,986 KAN	$400,084	-0.305677%	0.259329%	-2.2112%
188	BLOCKBlocknet BLOCK	$2.0390827051 8.84824%	$13,202,681	6,474,814 BLOCK	$55,497	-2.17085%	8.84824%	118.157%
189	RUNETHORChain RUNE	$0.104952526136 2.17173%	$13,139,150	125,191,365 RUNE	$216,816	-0.451488%	2.17173%	6.24246%
190	ROXRobotina ROX	$0.0422612420973 1.18666%	$12,837,208	303,758,412 ROX	$160,504	1.04691%	1.18666%	-0.0317407%
191	ABTArcblock ABT	$0.130022674097 0.411033%	$12,814,294	98,554,305 ABT	$6,771,939	0.174609%	0.411033%	-5.39008%
192	MEDXMediBloc [ERC20] MEDX	$0.00371718621821 0.294607%	$12,767,181	3,434,635,926 MEDX	$147,770	0.191939%	0.294607%	9.24929%
193	DMTDMarket DMT	$0.219520650155 -4.8644%	$12,495,505	56,921,773 DMT	$575,555	0.191875%	-4.8644%	7.79769%
194	SYSSyscoin SYS	$0.0216603090654 0.55276%	$12,477,277	576,043,349 SYS	$416,612	-0.905176%	0.55276%	-4.19569%
195	CELRCeler Network CELR	$0.00337979631733 3.71771%	$12,248,532	3,624,044,542 CELR	$4,004,370	0.0197144%	3.71771%	-2.55316%
196	OCEANOcean Protocol OCEAN	$0.0349376568048 2.5211%	$12,225,892	349,934,502 OCEAN	$9,792,549	0.27993%	2.5211%	-8.65325%
197	BOABOSAGORA BOA	$0.0502255810998 -2.4516%	$12,157,163	242,051,209 BOA	$324,348	-0.611709%	-2.4516%	19.8215%
198	LBACred LBA	$0.0189718373025 -0.490056%	$12,113,971	638,523,897 LBA	$523,636	-2.44033%	-0.490056%	-9.40051%
199	BIXBibox Token BIX	$0.117073138268 1.20655%	$12,052,903	102,951,911 BIX	$1,564,246	-0.000390994%	1.20655%	0.750776%
200	PLBTPolybius PLBT	$2.9990932085 3.33398%	$11,905,095	3,969,565 PLBT	$42,710	-3.4793%	3.33398%	305.725%
201	MINMINDOL MIN	$2.89830455081 6.16723%	$493,591,918	170,303,676 MIN	$2,526,389	3.94156%	6.16723%	-3.05009%
202	999999 999	$2.1336030167 -3.52952%	$463,207,677	217,101,154 999	$11,869	-2.74455%	-3.52952%	-40.5676%
203	INOINO COIN INO	$1.48797541758 0.113084%	$267,840,307	180,003,180 INO	$2,192	-0.174108%	0.113084%	-19.4133%
204	TAGZ5TAGZ5 TAGZ5	$0.511616679817 1.7616%	$197,378,849	385,794,397 TAGZ5	$852	-0.164693%	1.7616%	-0.670318%
205	FLGFolgory Coin FLG	$10.7951329002 1.10502%	$171,343,133	15,872,258 FLG	$1,964,475	-0.0223256%	1.10502%	-5.8269%
206	INBInsight Chain INB	$0.467911284458 -0.469421%	$163,723,417	349,902,689 INB	$4,785,457	-0.127261%	-0.469421%	-6.04474%
207	THRThoreCoin THR	$1,633.68060731 0.730459%	$141,617,272	86,686 THR	$125,011	-0.313441%	0.730459%	-5.87972%
208	THXThoreNext THX	$6.24365472063 0.753934%	$135,189,198	21,652,254 THX	$138,207	-0.313441%	0.753934%	-6.59955%
209	PZMPRIZM PZM	$0.236106088624 3.33646%	$117,319,348	496,892,516 PZM	$392,574	-1.57696%	3.33646%	5.30886%
210	CNXCryptonex CNX	$2.0256638073 0.764016%	$112,801,781	55,686,329 CNX	$2,157,775	-0.283317%	0.764016%	-7.27998%
211	XINMixin XIN	$236.683799059 1.27831%	$111,876,254	472,682 XIN	$55,420,152	-0.298773%	1.27831%	0.464843%
212	XETETERNAL TOKEN XET	$1.08511051255 -0.0187299%	$101,425,280	93,470,000 XET	$6,979	-0.321169%	-0.0187299%	18.3186%
213	XTPTap XTP	$0.186333807683 -6.79873%	$96,670,415	518,802,335 XTP	$762,560	0.130583%	-6.79873%	4.23664%
214	GTNGlitzKoin GTN	$0.390577361668 0.38107%	$96,667,674	247,499,428 GTN	$2,868,048	0.364093%	0.38107%	22.7663%
215	EONDimension Chain EON	$0.294621582372 0.848056%	$72,118,520	244,783,561 EON	$1,777,306	1.65858%	0.848056%	-4.15796%
216	CCACounos Coin CCA	$4.74267681822 0.864276%	$70,420,798	14,848,323 CCA	$80,123	-0.298792%	0.864276%	0.936927%
217	FABFABRK FAB	$0.0134560991978 -3.56744%	$64,514,506	4,794,443,397 FAB	$311,279	-0.0069308%	-3.56744%	-16.6015%
218	BDXBeldex BDX	$0.0657857782815 1.10966%	$64,484,706	980,222,595 BDX	$1,775,490	-0.249832%	1.10966%	-15.4683%
219	FXCFlexacoin FXC	$0.00237797014141 2.54993%	$62,704,100	26,368,750,000 FXC	$81,852	-0.532205%	2.54993%	-26.2036%
220	FST1irstcoin FST	$1.55178760247 10.7695%	$61,864,050	39,866,313 FST	$100,036	-0.648259%	10.7695%	2.05627%
221	GAPGAPS GAP	$6.17076995231 0.0366089%	$61,707,700	10,000,000 GAP	$1,001,129	-0.442551%	0.0366089%	-4.64619%
222	NOAHNoah Coin NOAH	$0.00178595843588 -2.01581E-10%	$58,379,334	32,687,957,978 NOAH	$726	-2.0151E-10%	-2.01581E-10%	-0.748098%
223	BRZEBreezecoin BRZE	$0.555934354451 -0.327721%	$55,593,435	100,000,000 BRZE	$97,464	-0.312555%	-0.327721%	-5.31474%
224	BOTXbotXcoin BOTX	$0.0337115166933 1.32791%	$55,006,884	1,631,694,137 BOTX	$461,660	-0.164749%	1.32791%	-4.51566%
225	MBMineBee MB	$0.0298550239837 0.684752%	$54,638,201	1,830,117,455 MB	$756,672	-0.726549%	0.684752%	-6.58153%
226	BXKBitbook Gambling BXK	$0.147541368994 -0.504097%	$54,352,395	368,387,491 BXK	$632,659	-2.93916%	-0.504097%	-6.74787%
227	UNIUNI COIN UNI	$0.899242547476 ?	$53,963,019	60,009,414 UNI	$?	2.84217E-14%	?	17.6407%
228	QCQCash QC	$0.144739834744 0.0407729%	$44,869,363	310,000,100 QC	$167,356,154	-0.00133387%	0.0407729%	-1.68397%
229	BHDBitcoinHD BHD	$7.74058998142 3.59492%	$44,640,535	5,767,071 BHD	$11,098,244	0.686067%	3.59492%	63.6667%
230	BNKBankera BNK	$0.00159957800099 1.12556%	$39,379,870	24,618,912,108 BNK	$4,947	-0.313107%	1.12556%	0.0514081%
231	CIX100Cryptoindex.com 100 CIX100	$0.625088708229 0.781686%	$39,011,650	62,409,782 CIX100	$71,703	-0.315744%	0.781686%	-5.73106%
232	BTMXBitMax Token BTMX	$0.0584504924679 -0.560324%	$38,937,168	666,156,379 BTMX	$2,144,676	-0.190649%	-0.560324%	-3.90478%
233	JULJoule JUL	$0.0377206118124 0.101012%	$38,116,678	1,010,499,999 JUL	$31,673	-0.084763%	0.101012%	0.0352262%
234	BCZEROBuggyra Coin Zero BCZERO	$0.0183177199694 -0.19619%	$36,832,831	2,010,775,988 BCZERO	$14,099	-0.121855%	-0.19619%	-2.63348%
235	ONEBigONE Token ONE	$0.00366199188891 0.752557%	$34,602,458	9,449,081,034 ONE	$4,083,571	-0.105947%	0.752557%	-4.70737%
236	ECOREALEcoreal Estate ECOREAL	$0.161380287516 2.18437%	$33,715,002	208,916,480 ECOREAL	$7,301	-0.0472265%	2.18437%	2.15507%
237	CSCCasinoCoin CSC	$0.000828572402364 6.3477%	$32,860,059	39,658,644,692 CSC	$72,486	-1.44756%	6.3477%	-7.11647%
238	BTC2Bitcoin 2 BTC2	$1.85071953455 -2.46795%	$32,121,892	17,356,434 BTC2	$380	-0.313441%	-2.46795%	-3.99513%
239	BFBitForex Token BF	$0.0074748476135 0.271619%	$31,783,540	4,252,065,340 BF	$260,851	-0.0478889%	0.271619%	0.757784%
240	DTRDynamic Trading Rights DTR	$0.0203667584896 1.50544%	$30,721,062	1,508,392,329 DTR	$33,875	-0.261338%	1.50544%	-2.18814%
241	KBCKaratgold Coin KBC	$0.00606525110198 20.0529%	$28,826,532	4,752,735,080 KBC	$1,445,882	-0.0887236%	20.0529%	-22.7044%
242	USDKUSDK USDK	$1.00127527 0.0220885%	$28,636,545	28,600,072 USDK	$58,247,643	0.0456489%	0.0220885%	0.0189162%
243	NETNEXT NET	$0.653942755576 -1.89965%	$26,479,331	40,491,818 NET	$32,406	-0.012844%	-1.89965%	-6.77356%
244	PLCPLATINCOIN PLC	$5.10567575262 2.41971%	$25,533,857	5,001,073 PLC	$6,078,988	-0.415534%	2.41971%	-0.750585%
245	VLXVelas VLX	$0.0192662155841 2.71278%	$25,410,217	1,318,900,261 VLX	$1,957,893	-0.02963%	2.71278%	-3.29696%
246	TRATTratin TRAT	$0.000221591937755 -0.315955%	$24,818,954	112,002,966,735 TRAT	$12	2.86139%	-0.315955%	-1.97873%
247	LALATOKEN LA	$0.0610869915211 -0.0633964%	$23,219,438	380,104,462 LA	$40,290	-0.583633%	-0.0633964%	-6.5034%
248	VESTVestChain VEST	$0.0032583339723 -1.65155%	$23,063,791	7,078,400,000 VEST	$32,610	-1.02145%	-1.65155%	-8.2365%
249	QBITQubitica QBIT	$27.7529589874 1.69805%	$22,443,121	808,675 QBIT	$147,367	-0.255045%	1.69805%	-4.09139%
250	MEXCMEXC Token MEXC	$0.0240711883665 -0.61402%	$22,254,397	924,524,234 MEXC	$555,373	-0.731191%	-0.61402%	2.00684%
251	AGVCAgaveCoin AGVC	$0.0565188120471 -1.80691%	$22,077,355	390,619,593 AGVC	$12,035	-0.0861872%	-1.80691%	-7.99165%
252	JWLJewel JWL	$0.399926596536 2.17905%	$21,879,998	54,710,035 JWL	$1,392,580	-0.000409989%	2.17905%	-3.90827%
253	BZBit-Z Token BZ	$0.167675900681 -0.653159%	$21,812,105	130,084,913 BZ	$8,308,381	-0.411891%	-0.653159%	-0.138876%
254	XACGeneral Attention Currency XAC	$2.04871770795 0.439562%	$20,487,177	10,000,000 XAC	$1,944	-0.466614%	0.439562%	-5.59298%
255	C20CRYPTO20 C20	$0.50354974391 2.10327%	$20,352,377	40,417,807 C20	$1	0.840505%	2.10327%	-6.06031%
256	QQQPoseidon Network QQQ	$0.00948983916694 12.0542%	$20,351,675	2,144,575,307 QQQ	$87,917	0.419887%	12.0542%	13.6021%
257	GBYTEObyte GBYTE	$25.6344845202 21.7506%	$18,890,787	736,929 GBYTE	$24,502	4.38731%	21.7506%	21.5738%
258	EVREverus EVR	$0.0400943381563 -0.268762%	$18,598,846	463,877,126 EVR	$2,964	-1.1361%	-0.268762%	17.3216%
259	LSTLuckySevenToken LST	$0.259592496347 2.29684%	$17,026,724	65,590,200 LST	$3,301,369	-0.135708%	2.29684%	-3.9029%
260	CCCClipper Coin CCC	$0.0054784238391 -0.907083%	$16,234,050	2,963,270,216 CCC	$7,403,469	-0.304316%	-0.907083%	-9.94386%
261	EVNEnvion EVN	$0.126055994984 10.5007%	$16,062,747	127,425,494 EVN	$579	-0.228345%	10.5007%	9.48719%
262	SXDTSpectre.ai Dividend Token SXDT	$0.194421476332 1.75583%	$15,956,855	82,073,519 SXDT	$?	?	1.75583%	-2.1192%
263	VITAEVitae VITAE	$0.819003041763 25.53%	$15,946,954	19,471,178 VITAE	$71,303	-1.54421%	25.53%	33.7768%
264	GRNGreenPower GRN	$0.00458965497421 2.35026%	$14,832,385	3,231,699,360 GRN	$4,262	-0.151466%	2.35026%	1.28177%
265	ULTUltiledger ULT	$0.0234906786389 0.76725%	$14,820,376	630,904,568 ULT	$2,762,604	-0.211786%	0.76725%	-5.77351%
266	PAXGPAX Gold PAXG	$1,590.42530377 0.296542%	$14,638,756	9,204 PAXG	$90,017	0.0179028%	0.296542%	0.10758%
267	CLOAKCloakCoin CLOAK	$2.41574772994 1.62349%	$13,031,991	5,394,599 CLOAK	$62,043	-0.122953%	1.62349%	6.11369%
268	UNOUnobtanium UNO	$61.716370725 2.18639%	$12,442,565	201,609 UNO	$3	-0.18178%	2.18639%	10.8552%
269	MOACMOAC MOAC	$0.196016410172 -2.28073%	$12,243,838	62,463,334 MOAC	$3,348	-0.434816%	-2.28073%	-11.9478%
270	CETCoinEx Token CET	$0.0136834748175 0.675032%	$12,225,834	893,474,381 CET	$1,451,277	-0.186508%	0.675032%	-7.46901%
271	SCCSTEM CELL COIN SCC	$0.0380251480404 -5.48677%	$12,193,072	320,658,118 SCC	$73,716	3.40784%	-5.48677%	-14.1062%
272	ORBSOrbs ORBS	$0.00589912232674 0.397755%	$11,900,011	2,017,251,117 ORBS	$105,274	-0.60577%	0.397755%	-6.71244%
273	NYENewYork Exchange NYE	$3.66715083844 1.07099%	$11,885,120	3,240,968 NYE	$3,134,885	-0.24159%	1.07099%	-4.65744%
274	ODEODEM ODE	$0.0537166655637 -1.13794%	$11,769,864	219,110,098 ODE	$257,306	-0.00898972%	-1.13794%	-4.07077%
275	LBTCLightning Bitcoin LBTC	$3.03343851162 8.00201%	$11,711,523	3,860,808 LBTC	$2,067,750	0.770999%	8.00201%	34.7221%
276	ZTZTCoin ZT	$0.0415238714572 -0.273846%	$11,520,754	277,448,925 ZT	$3,821,379	-0.0692917%	-0.273846%	-1.32576%
277	FOFIBOS FO	$0.0108424837379 0.130601%	$11,492,350	1,059,937,047 FO	$186,714	0.17168%	0.130601%	1.66166%
278	BHTBHEX Token BHT	$0.0251792961595 2.1373%	$11,485,328	456,141,730 BHT	$492,150	-0.0789228%	2.1373%	-1.13673%
279	GASGas GAS	$1.11564646948 1.10023%	$11,299,686	10,128,375 GAS	$2,445,660	-0.124409%	1.10023%	-6.12337%
280	TTCTTC TTC	$0.0287181173151 -0.881387%	$11,255,314	391,923,823 TTC	$147,817	0.0688799%	-0.881387%	4.25756%
281	DDKDDKoin DDK	$6.57663286401 56.7702%	$11,246,042	1,710,000 DDK	$203,841	2.47089%	56.7702%	95.5331%
282	CSCredits CS	$0.0598210791284 -1.83121%	$11,125,724	185,983,344 CS	$393,029	-0.0973902%	-1.83121%	-6.78566%
283	OTOOTOCASH OTO	$0.515812980748 0.144494%	$10,994,999	21,315,864 OTO	$107,160	-1.00855%	0.144494%	14.4039%
284	IRISIRISnet IRIS	$0.0204461188214 5.68398%	$10,878,796	532,071,462 IRIS	$3,426,836	0.149555%	5.68398%	-5.46054%
285	NXSNexus NXS	$0.166988351947 -0.209018%	$10,799,464	64,671,957 NXS	$98,856	0.143674%	-0.209018%	-3.573%
286	CNDCindicator CND	$0.00572188684328 0.013117%	$10,793,925	1,886,427,557 CND	$252,906	-1.25947%	0.013117%	-5.5577%
287	MXMMaximine Coin MXM	$0.00651304156024 51.7509%	$10,740,006	1,649,000,000 MXM	$14	0.00639907%	51.7509%	-26.0236%
288	BNANAChimpion BNANA	$0.337777976674 -1.76086%	$10,716,839	31,727,465 BNANA	$222,624	-0.815426%	-1.76086%	-19.9452%
289	MBCMicroBitcoin MBC	$0.00005640395621 3.89482%	$10,647,770	188,777,000,000 MBC	$5,114	3.46228%	3.89482%	7.12727%
290	TLOSTelos TLOS	$0.0441961977949 4.31661%	$10,608,316	240,027,791 TLOS	$129,433	-1.35599%	4.31661%	-5.39396%
291	CTXCCortex CTXC	$0.0702427117892 1.59608%	$10,521,828	149,792,458 CTXC	$3,662,930	-0.31052%	1.59608%	-4.66086%
292	B2BB2BX B2B	$0.53500460405 -0.277275%	$10,502,030	19,629,794 B2B	$39,074	1.52361%	-0.277275%	-6.56662%
293	GNYGNY GNY	$0.0544647841896 -19.0215%	$10,477,753	192,376,657 GNY	$12,616	-0.313441%	-19.0215%	-12.0429%
294	NXTNxt NXT	$0.0104809620285 2.64532%	$10,470,480	998,999,942 NXT	$1,598,050	-1.04656%	2.64532%	-9.89381%
295	EMRXEmirex Token EMRX	$0.418935603729 1.30217%	$10,368,163	24,748,822 EMRX	$47,015	-0.313441%	1.30217%	-17.5478%
296	XCHFCryptoFranc XCHF	$1.02722594157 0.402723%	$10,314,376	10,041,000 XCHF	$859	-0.30958%	0.402723%	-0.308014%
297	AOAAurora AOA	$0.00155445369762 0.177661%	$10,169,749	6,542,330,148 AOA	$803,853	-0.208992%	0.177661%	-4.24683%
298	WIXWixlar WIX	$0.00425261806718 7.16288%	$10,169,220	2,391,284,597 WIX	$14,085	0.794601%	7.16288%	-8.82213%
299	BTUBTU Protocol BTU	$0.144908493515 2.04688%	$10,145,682	70,014,408 BTU	$7,966	-0.304141%	2.04688%	-2.98885%
300	DAGConstellation DAG	$0.0101417292482 5.20956%	$10,136,375	999,472,052 DAG	$352,802	-0.623822%	5.20956%	5.38317%
301	DATAStreamr DATAcoin DATA	$0.0149176153496 -1.08725%	$10,101,531	677,154,514 DATA	$651,915	-0.889851%	-1.08725%	-1.41792%
302	KAVAKava KAVA	$1.12702302333 3.1877%	$10,098,726	8,960,532 KAVA	$2,413,947	0.139845%	3.1877%	7.38828%
303	ATPAtlas Protocol ATP	$0.00385954137043 -0.599504%	$9,942,432	2,576,065,703 ATP	$79,680	-0.701223%	-0.599504%	-7.01206%
304	EMC2Einsteinium EMC2	$0.0452391420816 -2.23926%	$9,919,332	219,264,364 EMC2	$129,649	-0.970195%	-2.23926%	10.0165%
305	TFUELTheta Fuel TFUEL	$0.00252740138972 -1.35028%	$9,700,929	3,838,301,572 TFUEL	$456,544	-0.0579368%	-1.35028%	-0.989049%
306	EXMREXMR FDN EXMR	$1.53157341161 19.1885%	$9,665,379	6,310,751 EXMR	$20,387	-0.163943%	19.1885%	4.725%
307	BFTBnkToTheFuture BFT	$0.0131255352846 -0.223581%	$9,581,509	729,989,999 BFT	$405,823	-0.314925%	-0.223581%	-4.90065%
308	AGISingularityNET AGI	$0.0176732750912 0.941965%	$9,537,794	539,673,260 AGI	$143,857	-1.01841%	0.941965%	-3.10821%
309	EDOEidoo EDO	$0.183488324075 -1.60965%	$9,532,302	51,950,455 EDO	$303,673	-0.895762%	-1.60965%	-8.17562%
310	VERIVeritaseum VERI	$4.38119407562 -0.787759%	$9,418,018	2,149,646 VERI	$3,060	-0.190907%	-0.787759%	-11.5598%
311	BAXBABB BAX	$0.000285307435544 -4.24587%	$9,411,925	32,988,712,035 BAX	$272,981	-6.3487%	-4.24587%	-17.8718%
312	COCOSCocos-BCX COCOS	$0.000538761934753 1.29674%	$9,327,881	17,313,548,127 COCOS	$833,023	0.0732898%	1.29674%	-7.32454%
313	WGRWagerr WGR	$0.0502775627732 2.47308%	$9,317,083	185,312,939 WGR	$19,277	2.80686%	2.47308%	-4.10963%
314	DAPPLiquidApps DAPP	$0.0172896861261 -0.824545%	$9,272,625	536,309,638 DAPP	$504,334	0.350961%	-0.824545%	11.1157%
315	NPCNPCoin NPC	$0.127867895114 2.00796%	$9,264,967	72,457,335 NPC	$3,737	-0.313441%	2.00796%	-5.50265%
316	TELTelcoin TEL	$0.00019517851459 1.25948%	$9,221,367	47,245,808,799 TEL	$39,260	0.335796%	1.25948%	-24.1804%
317	POLYPolymath POLY	$0.0192466182226 -13.4243%	$9,092,274	472,408,920 POLY	$3,005,473	0.10494%	-13.4243%	5.23816%
318	GMATGoWithMi GMAT	$0.00333649780544 -0.000878862%	$9,087,119	2,723,550,000 GMAT	$152,278	0.0361785%	-0.000878862%	-0.963202%
319	ITCIoT Chain ITC	$0.108819022375 2.1388%	$9,082,543	83,464,658 ITC	$1,620,520	0.2312%	2.1388%	-9.81595%
320	RSRReserve Rights RSR	$0.00215009605781 8.27451%	$9,042,294	4,205,530,273 RSR	$999,198	0.529332%	8.27451%	16.7591%
321	CMTCyberMiles CMT	$0.0113004800134 1.65525%	$9,040,384	800,000,000 CMT	$2,285,784	0.538989%	1.65525%	-4.02259%
322	REQRequest REQ	$0.0115070424815 1.43608%	$9,030,084	784,744,125 REQ	$57,583	-0.412021%	1.43608%	0.645109%
323	LTOLTO Network LTO	$0.0473696495843 -0.784531%	$8,905,949	188,009,611 LTO	$570,730	-0.712245%	-0.784531%	-0.142607%
324	DRGNDragonchain DRGN	$0.0369928414801 -4.54671%	$8,819,905	238,421,940 DRGN	$44,082	-0.242892%	-4.54671%	-15.797%
325	APLApollo Currency APL	$0.000599740136843 0.395365%	$8,807,242	14,685,096,531 APL	$1,111,310	0.346467%	0.395365%	-6.79266%
326	FXFunction X FX	$0.0569576791781 0.557254%	$8,802,681	154,547,747 FX	$623,793	0.292628%	0.557254%	-1.43308%
327	AENAencoin AEN	$0.0328206929317 5.28711%	$8,771,848	267,265,785 AEN	$26,728	0.232007%	5.28711%	-6.76223%
328	WABITael WABI	$0.124335723503 2.82302%	$8,728,368	70,199,999 WABI	$543,434	0.220256%	2.82302%	-0.731388%
329	MEDMediBloc MED	$0.00357543181859 19.308%	$8,697,232	2,432,498,485 MED	$3,923	-1.55027%	19.308%	20.8647%
330	RHOCRChain RHOC	$0.0230498705666 0.729232%	$8,615,808	373,789,868 RHOC	$6	-0.313441%	0.729232%	-0.0829203%
331	NKNNKN NKN	$0.018439737466 -5.77925%	$8,605,211	466,666,666 NKN	$3,595,175	-0.499762%	-5.77925%	7.01611%
332	REPOREPO REPO	$0.0781537485578 37.5818%	$8,593,677	109,958,607 REPO	$?	0.372204%	37.5818%	23.3327%
333	MLNMelon MLN	$6.8446025281 4.85099%	$8,555,753	1,250,000 MLN	$94,852	0.129081%	4.85099%	66.8885%
334	PERLPerlin PERL	$0.0323180638938 -10.9917%	$8,467,505	262,005,330 PERL	$4,576,840	0.0348644%	-10.9917%	52.8559%
335	POLISPolis POLIS	$0.897829811133 -1.24089%	$8,439,174	9,399,526 POLIS	$20,496	-3.01411%	-1.24089%	-2.43891%
336	DUSKDusk Network DUSK	$0.0371361878838 0.351228%	$8,318,065	223,988,119 DUSK	$278,762	-0.503979%	0.351228%	-4.15283%
337	PRSPressOne PRS	$0.029129046804 0.798504%	$8,294,281	284,742,628 PRS	$67,422	-0.225688%	0.798504%	-1.57599%
338	PEOSpEOS PEOS	$0.00988720890082 0.388555%	$8,190,106	828,353,669 PEOS	$69,822	-0.313398%	0.388555%	16.2719%
339	ANCTAnchor ANCT	$0.792572310616 -0.0604648%	$8,166,486	10,303,774 ANCT	$32,954	-0.124249%	-0.0604648%	0.146409%
340	FORThe Force Protocol FOR	$0.0261838289651 -3.58485%	$8,155,951	311,488,081 FOR	$856,976	0.0450683%	-3.58485%	35.1092%
341	GTOGifto GTO	$0.0122875131865 20.1936%	$8,038,641	654,212,222 GTO	$845,035	-0.668601%	20.1936%	45.3298%
342	UTTUnited Traders Token UTT	$0.21391259498 -8.57844%	$8,023,647	37,508,999 UTT	$4	-0.0430061%	-8.57844%	-10.7812%
343	UIPUnlimitedIP UIP	$0.00642319929689 0.238144%	$7,940,056	1,236,152,840 UIP	$136,266	-0.0438018%	0.238144%	-2.68501%
344	IQEveripedia IQ	$0.00105195034758 -10.1514%	$7,917,815	7,526,795,621 IQ	$573,988	-4.87624%	-10.1514%	-7.73604%
345	EUMElitium EUM	$0.81599453515 -6.04362%	$7,879,235	9,655,990 EUM	$14,302	-0.313441%	-6.04362%	-4.81489%
346	LEVLLevolution LEVL	$0.282871987561 1.36472%	$7,860,763	27,789,117 LEVL	$126,701	-0.612438%	1.36472%	-11.5185%
347	SKYSkycoin SKY	$0.46097217093 -0.312966%	$7,836,527	17,000,000 SKY	$855,250	0.0874418%	-0.312966%	-3.22979%
348	CONCONUN CON	$0.0027421725458 1.12458%	$7,733,201	2,820,100,225 CON	$176,535	0.239484%	1.12458%	-0.52566%
349	OSTOST OST	$0.0110821297995 -4.90933%	$7,663,504	691,519,032 OST	$51,683	-0.402668%	-4.90933%	3.20896%
350	1WO1World 1WO	$0.319353086765 9.23876%	$7,658,547	23,981,441 1WO	$754	-0.163943%	9.23876%	-3.96999%
351	NMCNamecoin NMC	$0.516614577191 2.65631%	$7,613,039	14,736,400 NMC	$1,330	-0.655231%	2.65631%	-5.60315%
352	ADXAdEx ADX	$0.089442306449 4.464%	$7,583,082	84,781,826 ADX	$85,311	0.196668%	4.464%	8.05232%
353	STORMStorm STORM	$0.00106610828211 -1.54895%	$7,534,348	7,067,151,012 STORM	$806,308	-0.160962%	-1.54895%	-6.88184%
354	NLGGulden NLG	$0.0147936629661 -1.36238%	$7,462,714	504,453,447 NLG	$10,842	0.812913%	-1.36238%	-3.76269%
355	BURSTBurst BURST	$0.00358235931926 -3.29482%	$7,449,186	2,079,407,791 BURST	$3,654	-0.460119%	-3.29482%	-4.35718%
356	HYDROHydro HYDRO	$0.000681659322253 7.68909%	$7,350,902	10,783,834,956 HYDRO	$274,773	-0.578242%	7.68909%	-9.43916%
357	NEBLNeblio NEBL	$0.469790428001 1.40722%	$7,210,066	15,347,410 NEBL	$242,283	-0.449449%	1.40722%	-1.36097%
358	LOCLockTrip LOC	$0.475326507386 0.808772%	$7,107,159	14,952,163 LOC	$8,142	-0.417729%	0.808772%	-7.77796%
359	MFTMainframe MFT	$0.000793855418663 -2.03675%	$7,039,390	8,867,344,815 MFT	$1,281,022	3.93323%	-2.03675%	-14.4011%
360	SUSDsUSD SUSD	$0.990700929192 0.0528382%	$6,896,872	6,961,609 SUSD	$2,293	-0.0358824%	0.0528382%	2.62568%
361	IHFInvictus Hyperion Fund IHF	$0.0570273369223 4.98457%	$6,829,976	119,766,709 IHF	$422	5.13352%	4.98457%	-6.99435%
362	LBCLBRY Credits LBC	$0.022275176069 2.39896%	$6,711,266	301,288,999 LBC	$48,319	-0.482215%	2.39896%	-15.1344%
363	VIDYVIDY VIDY	$0.00107958302764 0.376081%	$6,491,263	6,012,749,873 VIDY	$2,622,964	0.0395262%	0.376081%	2.04838%
364	INTINT Chain INT	$0.0170318770464 0.135423%	$6,467,351	379,720,377 INT	$897,868	-0.21928%	0.135423%	0.640634%
365	CRECarry CRE	$0.00189877072375 -3.60608%	$6,458,811	3,401,574,834 CRE	$603,481	0.11958%	-3.60608%	-4.44616%
366	SNLSport and Leisure SNL	$0.00954609000572 1.1185%	$6,440,462	674,670,125 SNL	$121,381	-0.235932%	1.1185%	-4.49168%
367	TROYTROY TROY	$0.00496809041774 1.51601%	$6,408,837	1,290,000,000 TROY	$1,584,245	0.0653789%	1.51601%	-1.79206%
368	RDNRaiden Network Token RDN	$0.126035090014 2.71973%	$6,401,818	50,793,936 RDN	$962,251	-1.15446%	2.71973%	-3.49109%
369	NECNectar NEC	$0.0777031514073 6.54306%	$6,399,089	82,353,022 NEC	$4,295	-0.00227488%	6.54306%	5.60445%
370	BCVBitCapitalVendor BCV	$0.00696453658647 12.8819%	$6,390,659	917,599,995 BCV	$927,483	0.000233333%	12.8819%	27.3476%
371	ADNAladdin ADN	$0.00019137782964 3.55885%	$6,366,070	33,264,404,484 ADN	$5,030,057	0.360153%	3.55885%	-12.8237%
372	GOCGoCrypto Token GOC	$0.0312591273958 -3.03175%	$6,355,853	203,327,910 GOC	$15,713	-0.661026%	-3.03175%	-7.27353%
373	QKCQuarkChain QKC	$0.00259079066926 -5.26454%	$6,344,458	2,448,849,926 QKC	$1,118,770	-0.0327223%	-5.26454%	-9.66597%
374	ZRCZrCoin ZRC	$1.38344691803 0.464353%	$6,334,253	4,578,602 ZRC	$32,811	-0.582434%	0.464353%	3.57821%
375	EGTEgretia EGT	$0.00149355182926 0.762649%	$6,300,262	4,218,308,472 EGT	$1,958,601	-0.280851%	0.762649%	1.01875%
376	XMCMonero Classic XMC	$0.349661581319 31.2203%	$6,255,400	17,889,870 XMC	$388	5.05286%	31.2203%	-11.4908%
377	PARTParticl PART	$0.643132178616 7.57169%	$6,245,069	9,710,397 PART	$23,463	4.5536%	7.57169%	-7.63324%
378	ADTadToken ADT	$0.00785645613533 87.7388%	$6,238,026	794,000,000 ADT	$630,814	0.287213%	87.7388%	54.382%
379	BITCNYbitCNY BITCNY	$0.144760270174 -0.169579%	$6,219,307	42,962,800 BITCNY	$76,666,327	0.0211646%	-0.169579%	-1.82091%
380	NAVNavCoin NAV	$0.0924973886703 2.25558%	$6,215,856	67,200,339 NAV	$60,395	0.0986164%	2.25558%	-2.20189%
381	FOAMFOAM FOAM	$0.0212379069586 2.44351%	$6,202,682	292,057,134 FOAM	$16,793	-11.0479%	2.44351%	2.91764%
382	TENTokenomy TEN	$0.0307452796676 6.92781%	$6,149,056	200,000,000 TEN	$145,378	0.219612%	6.92781%	2.74464%
383	STPTSTPT STPT	$0.00916895961089 1.0602%	$6,141,179	669,779,217 STPT	$428,956	0.240997%	1.0602%	-2.60826%
384	MITHMithril MITH	$0.00848048886735 18.4998%	$6,114,432	721,000,000 MITH	$1,434,742	-0.821438%	18.4998%	18.3919%
385	CVNTContent Value Network CVNT	$0.0109492811616 -12.5635%	$6,104,490	557,524,282 CVNT	$586,174	-2.14209%	-12.5635%	72.9444%
386	DGXDigix Gold Token DGX	$50.9202679151 1.72978%	$6,061,742	119,044 DGX	$177,025	-0.150741%	1.72978%	0.231747%
387	COSContentos COS	$0.00865672877048 -0.85816%	$6,052,084	699,118,994 COS	$4,828,364	-1.38007%	-0.85816%	6.76024%
388	DACDavinci Coin DAC	$0.00167165540845 0.330137%	$6,021,066	3,601,858,620 DAC	$143,266	0.199319%	0.330137%	-1.55827%
389	TRIOTripio TRIO	$0.00158107455014 1.24972%	$5,929,030	3,750,000,000 TRIO	$986,892	-0.517838%	1.24972%	2.07829%
390	SBDSteem Dollars SBD	$0.810167399427 4.87899%	$5,919,515	7,306,533 SBD	$709,404	0.0888207%	4.87899%	16.4224%
391	LINALINA LINA	$0.021147963427 5.4707%	$5,904,260	279,188,092 LINA	$154,251	0.825383%	5.4707%	-6.2413%
392	BMCBlackmoon BMC	$0.108981205594 -5.11693%	$5,884,985	54,000,000 BMC	$1,140	-0.206955%	-5.11693%	9.71282%
393	VGXVoyager Token VGX	$0.0264056708041 0.124617%	$5,869,854	222,295,208 VGX	$133,048	-0.417639%	0.124617%	-4.43035%
394	PROMPrometeus PROM	$1.29152108508 13.5592%	$5,811,845	4,500,000 PROM	$1,159,387	-2.84264%	13.5592%	250.489%
395	TOPTOP TOP	$0.00126485906132 1.12033%	$5,809,777	4,593,221,100 TOP	$152,909	-0.438904%	1.12033%	-7.81051%
396	EVXEverex EVX	$0.255821902151 -0.961537%	$5,807,157	22,700,000 EVX	$924,639	-0.600953%	-0.961537%	-4.94057%
397	PLAPlayChip PLA	$0.000409956694012 -15.6056%	$5,743,127	14,009,105,693 PLA	$387	-0.000782277%	-15.6056%	-36.7951%
398	GENDAOstack GEN	$0.132264953498 3.25779%	$5,740,784	43,403,670 GEN	$1,157	-0.208103%	3.25779%	-1.37776%
399	QSPQuantstamp QSP	$0.00925720707077 -1.10402%	$5,714,605	617,314,171 QSP	$23,197	-0.338343%	-1.10402%	-5.20422%
400	RUFFRuff RUFF	$0.00581772060832 0.0222284%	$5,704,275	980,500,000 RUFF	$542,016	0.104111%	0.0222284%	-10.2839%
401	1STFirstBlood 1ST	$0.0664338382656 0.98205%	$5,683,971	85,558,371 1ST	$25,418	-0.00668038%	0.98205%	-3.19583%
402	PPPPayPie PPP	$0.068632897042 2.84217E-14%	$5,662,214	82,500,000 PPP	$?	?	2.84217E-14%	-25.0955%
403	S4FS4FE S4F	$0.0211119007662 5.14762%	$5,643,920	267,333,572 S4F	$1,077	-8.97303%	5.14762%	-17.0628%
404	LINKALINKA LINKA	$0.00812016519989 1.58883%	$5,636,613	694,150,020 LINKA	$45,453	-0.0374668%	1.58883%	-2.19494%
405	ACTAchain ACT	$0.00587047054441 0.00149673%	$5,612,170	955,999,998 ACT	$243,749	0.196859%	0.00149673%	-5.29019%
406	MBLMovieBloc MBL	$0.00147216898918 -1.26365%	$5,589,324	3,796,659,185 MBL	$999,622	-0.533501%	-1.26365%	-1.35897%
407	MANMatrix AI Network MAN	$0.0277449199228 11.4708%	$5,588,095	201,409,673 MAN	$226,759	11.2103%	11.4708%	9.97873%
408	PAYTenX PAY	$0.0385159086767 0.441253%	$5,533,337	143,663,678 PAY	$1,675,531	-1.58566%	0.441253%	-6.76418%
409	XPXProximaX XPX	$0.00090381021638 -9.64234%	$5,510,944	6,097,456,550 XPX	$594,672	-0.516948%	-9.64234%	-18.6019%
410	USDQUSDQ USDQ	$0.99983111135 0.00380731%	$5,503,319	5,504,249 USDQ	$7,727	0.302479%	0.00380731%	0.394923%
411	CPTContents Protocol CPT	$0.00165484811085 -1.76945%	$5,482,293	3,312,868,071 CPT	$155,928	-0.00806974%	-1.76945%	6.89126%
412	SAFESafe SAFE	$0.262922578132 -7.65296%	$5,478,123	20,835,499 SAFE	$52,901	-4.98507%	-7.65296%	-22.6632%
413	QRLQuantum Resistant Ledger QRL	$0.0777221844229 -9.08203%	$5,456,778	70,208,755 QRL	$215,647	-0.642481%	-9.08203%	-2.44996%
414	FSNFusion FSN	$0.153610728566 1.58451%	$5,424,733	35,314,807 FSN	$1,461,198	-0.800074%	1.58451%	0.0425682%
415	XSNStakenet XSN	$0.0581201466169 0.293452%	$5,423,817	93,320,769 XSN	$1,049,183	-0.205198%	0.293452%	-1.01176%
416	INCNTIncent INCNT	$0.117602748868 -1.45323%	$5,411,668	46,016,506 INCNT	$13,766	-3.01666%	-1.45323%	-8.67836%
417	CUTCUTcoin CUT	$0.0653195086807 0.215753%	$5,378,026	82,334,150 CUT	$318	-0.301972%	0.215753%	-11.3556%
418	SFTSafex Token SFT	$0.00283856588708 -5.58821%	$5,353,462	1,885,974,016 SFT	$293	-0.364128%	-5.58821%	-5.85868%
419	KINKin KIN	$0.00000440614083 24.9421%	$5,352,755	1,214,839,705,290 KIN	$24,713	-0.6442%	24.9421%	59.3769%
420	ARPAARPA Chain ARPA	$0.00876292450336 -0.423174%	$5,322,572	607,396,741 ARPA	$524,132	-0.275312%	-0.423174%	5.5008%
421	NEUNeumark NEU	$0.134113183462 5.45761%	$5,302,454	39,537,156 NEU	$214	-0.203736%	5.45761%	2.11972%
422	WBTCWrapped Bitcoin WBTC	$8,455.11572771 1.14884%	$5,272,775	624 WBTC	$29,420	-0.161524%	1.14884%	-6.32377%
423	MOCMoss Coin MOC	$0.0159816932427 -6.66148%	$5,264,212	329,390,132 MOC	$1,697,961	-0.265577%	-6.66148%	32.0085%
424	INSInsolar INS	$0.161950933044 0.537022%	$5,263,405	32,500,000 INS	$994,091	-0.150552%	0.537022%	-1.51914%
425	ARRRPirate Chain ARRR	$0.0364950603573 1.18753%	$5,231,720	143,354,192 ARRR	$32,893	-0.0241056%	1.18753%	-3.67478%
426	PPCPeercoin PPC	$0.200686180015 5.54013%	$5,206,883	25,945,400 PPC	$41,410	-0.209347%	5.54013%	2.70453%
427	ANKRAnkr ANKR	$0.00129626161062 5.77383%	$5,180,163	3,996,232,711 ANKR	$1,035,911	-0.253829%	5.77383%	-3.47201%
428	SOCAll Sports SOC	$0.00340928069207 1.16322%	$5,113,464	1,499,865,882 SOC	$67,486	-0.600635%	1.16322%	-2.43457%
429	TNBTime New Bank TNB	$0.00162477859304 3.23866%	$5,034,290	3,098,446,618 TNB	$582,099	2.4546%	3.23866%	-4.88409%
430	UOSUltra UOS	$0.0387792602679 0.959538%	$5,019,399	129,435,129 UOS	$78,235	-0.0977935%	0.959538%	-9.04825%
431	PLRPillar PLR	$0.0193198351773 0.514803%	$5,010,564	259,348,201 PLR	$3,654	0.0273317%	0.514803%	-13.5095%
432	TKNMonolith TKN	$0.152881007122 -1.66489%	$4,998,351	32,694,387 TKN	$33,207	-1.27154%	-1.66489%	6.72509%
433	UBTUnibright UBT	$0.0336026629658 2.18258%	$4,992,657	148,579,219 UBT	$240,573	-0.543453%	2.18258%	44.8503%
434	BORABORA BORA	$0.00740287813818 0.187321%	$4,968,164	671,112,500 BORA	$1,010	-0.313441%	0.187321%	-1.25753%
435	SRNSIRIN LABS Token SRN	$0.0100852250261 73.282%	$4,960,125	491,820,906 SRN	$564,797	-0.613065%	73.282%	65.3633%
436	JNTJibrel Network JNT	$0.0288569581264 0.326574%	$4,909,344	170,126,886 JNT	$2,639	0.0641779%	0.326574%	2.18384%
437	MHC#MetaHash MHC	$0.00299628923943 1.38155%	$4,904,083	1,636,718,958 MHC	$1,460,625	-0.3608%	1.38155%	-7.90942%
438	RPLRocket Pool RPL	$0.473487820342 7.10543E-14%	$4,851,187	10,245,642 RPL	$?	-1.42109E-14%	7.10543E-14%	-27.2338%
439	UTKUtrust UTK	$0.0106997063621 0.95385%	$4,814,868	450,000,000 UTK	$363,270	-0.21148%	0.95385%	-3.24707%
440	IDEXIDEX IDEX	$0.0105371167255 0.109911%	$4,812,567	456,725,210 IDEX	$?	?	0.109911%	-15.6761%
441	COSMCosmo Coin COSM	$0.00712096321644 0.667061%	$4,776,606	670,780,889 COSM	$42,349	0.853345%	0.667061%	10.5644%
442	QNTUQuanta Utility Token QNTU	$0.00004712062589 2.48714%	$4,767,616	101,178,962,867 QNTU	$1,635	-0.246501%	2.48714%	-10.2722%
443	YOYOWYOYOW YOYOW	$0.0101177853855 0.606024%	$4,759,572	470,416,417 YOYOW	$33,827	0.384101%	0.606024%	-2.71631%
444	HTMLHTMLCOIN HTML	$0.00008936055552 -16.0685%	$4,742,126	53,067,332,240 HTML	$22,476	-0.39867%	-16.0685%	2.88807%
445	FLOFLO FLO	$0.0308733667808 7.81866%	$4,703,589	152,351,008 FLO	$13,662	-0.315035%	7.81866%	10.1524%
446	KEYSelfkey KEY	$0.00158351185777 8.34121%	$4,687,272	2,960,048,541 KEY	$2,053,337	0.212657%	8.34121%	4.32981%
447	TCTTokenClub TCT	$0.00961785580037 -2.14085%	$4,630,279	481,425,335 TCT	$783,621	-1.12456%	-2.14085%	-19.2408%
448	DROPDropil DROP	$0.000202918845879 2.39974%	$4,618,700	22,761,317,317 DROP	$47,559	-0.367394%	2.39974%	-10.8883%
449	BQTXBQT BQTX	$0.0110043272244 -1.67795%	$4,573,961	415,651,100 BQTX	$55,675	-0.956053%	-1.67795%	-37.6497%
450	BANDBand Protocol BAND	$0.25497262294 0.105441%	$4,555,299	17,865,835 BAND	$1,755,163	-0.342264%	0.105441%	6.60779%
451	BOSBOScoin BOS	$0.00526513839554 0.112161%	$4,553,991	864,932,755 BOS	$3,951,170	-0.177327%	0.112161%	-5.39931%
452	METMetronome MET	$0.444532857348 11.2158%	$4,509,614	10,144,614 MET	$376,869	7.08373%	11.2158%	-7.96915%
453	MOONMooncoin MOON	$0.00001985738194 73.4704%	$4,496,237	226,426,462,227 MOON	$20	20.2576%	73.4704%	117.702%
454	VIPSVipstar Coin VIPS	$0.00009199161949 14.0224%	$4,489,623	48,804,698,723 VIPS	$?	0.0140597%	14.0224%	237.956%
455	STACSSTACS STACS	$0.0085 -7.10543E-14%	$4,486,159	527,783,358 STACS	$?	?	-7.10543E-14%	21.1899%
456	POEPo.et POE	$0.00141743648397 -0.863821%	$4,453,008	3,141,592,653 POE	$93,324	-7.05627%	-0.863821%	-10.4581%
457	GVTGenesis Vision GVT	$0.998614097372 -0.418067%	$4,420,748	4,426,883 GVT	$628,336	-0.136852%	-0.418067%	0.48072%
458	VALORValor Token VALOR	$0.218599269459 4.56887%	$4,379,855	20,036,000 VALOR	$200,404	-0.136453%	4.56887%	-13.7658%
459	VIAViacoin VIA	$0.188355482856 0.80901%	$4,362,985	23,163,567 VIA	$134,199	-0.821909%	0.80901%	-4.15616%
460	NCASHNucleus Vision NCASH	$0.00068028417119 0.519291%	$4,358,922	6,407,501,768 NCASH	$216,294	-0.599963%	0.519291%	-8.6583%
461	VITEVITE VITE	$0.0119725789263 4.23532%	$4,353,669	363,636,732 VITE	$4,705,531	2.55888%	4.23532%	-2.00984%
462	XDNDigitalNote XDN	$0.000588865306446 0.727952%	$4,341,396	7,372,476,768 XDN	$815	-0.364128%	0.727952%	1.55531%
463	BAASBaaSid BAAS	$0.000873152596035 0.340238%	$4,315,579	4,942,525,852 BAAS	$52,158	0.180344%	0.340238%	-10.2541%
464	MINTMintCoin MINT	$0.000172841348489 8.52651E-14%	$4,311,918	24,947,260,808 MINT	$?	?	8.52651E-14%	-2.52807%
465	SWFTCSwftCoin SWFTC	$0.00118408319419 1.34694%	$4,310,051	3,639,990,384 SWFTC	$2,509,545	-0.194196%	1.34694%	-4.0044%
466	SMARTSmartCash SMART	$0.00304697764128 6.62804%	$4,307,998	1,413,859,298 SMART	$318,332	0.0663546%	6.62804%	50.0936%
467	SMTSmartMesh SMT	$0.00321218991356 0.78612%	$4,306,003	1,340,519,343 SMT	$17,191	-0.228191%	0.78612%	-6.44756%
468	RETRealTract RET	$0.000393801750452 -1.06532%	$4,174,299	10,600,000,000 RET	$17,114	-0.434782%	-1.06532%	-2.42176%
469	SNMSONM SNM	$0.0115722111038 2.06785%	$4,161,367	359,600,000 SNM	$115,236	-1.71698%	2.06785%	1.1315%
470	CDTBlox CDT	$0.00614783387721 2.68371%	$4,147,201	674,579,184 CDT	$160,992	0.388805%	2.68371%	-10.5222%
471	METAMetadium META	$0.00332818690624 1.55776%	$4,145,025	1,245,430,304 META	$32,821	-0.362874%	1.55776%	-3.20355%
472	DOCKDock DOCK	$0.00730188211156 3.13163%	$4,143,127	567,405,338 DOCK	$1,002,477	0.064664%	3.13163%	-0.658817%
473	BDPBidiPass BDP	$0.0187288931512 -4.21885%	$4,141,470	221,127,313 BDP	$479,683	-3.27049%	-4.21885%	-29.4306%
474	DERODero DERO	$0.447364008887 -6.44757%	$4,137,046	9,247,605 DERO	$661,758	-0.0603106%	-6.44757%	21.102%
475	CVTCyberVein CVT	$0.00388718259745 -5.32997%	$4,121,986	1,060,404,496 CVT	$72,088	-0.0404485%	-5.32997%	-15.1344%
476	GUSDGemini Dollar GUSD	$1.00567267786 0.734468%	$4,121,256	4,098,009 GUSD	$31,398,274	-0.195396%	0.734468%	1.01067%
477	FNBFNB Protocol FNB	$0.00210451615074 -3.7647%	$4,105,868	1,950,979,593 FNB	$408,727	-1.43262%	-3.7647%	6.69943%
478	UPPSentinel Protocol UPP	$0.0123402690261 8.28676%	$4,105,544	332,694,835 UPP	$4,214,646	3.87166%	8.28676%	22.5094%
479	MTCdoc.com Token MTC	$0.00560602497993 -11.2845%	$4,089,532	729,488,796 MTC	$13,641	-1.68897%	-11.2845%	-7.05839%
480	SLSSaluS SLS	$4.0293105626 46.7097%	$4,078,731	1,012,265 SLS	$12,669	11.6609%	46.7097%	0.246539%
481	XDCEXinFin Network XDCE	$0.00102860506571 -0.765336%	$4,070,679	3,957,475,037 XDCE	$289,999	0.622499%	-0.765336%	-4.35866%
482	VNTVNT Chain VNT	$0.00149589873075 -2.81262%	$4,054,877	2,710,663,095 VNT	$285,849	-0.218453%	-2.81262%	-3.29843%
483	VDGVeriDocGlobal VDG	$0.000516504737268 -6.67565%	$4,052,859	7,846,703,369 VDG	$42,672	-1.55535%	-6.67565%	16.1643%
484	SNGLSSingularDTV SNGLS	$0.00673467580777 0.874933%	$4,040,805	600,000,000 SNGLS	$11,220	-0.348992%	0.874933%	-5.64219%
485	AGROAgrocoin AGRO	$0.03299 8.75824%	$4,022,942	121,944,271 AGRO	$436,224	?	8.75824%	-25.8375%
486	ECAElectra ECA	$0.00014040298878 -8.19101%	$4,022,510	28,649,749,200 ECA	$28,159	-12.3947%	-8.19101%	-13.5832%
487	BTRBitrue Coin BTR	$0.0401216557564 -3.60382%	$3,973,967	99,047,929 BTR	$729,872	-1.31171%	-3.60382%	-6.0158%
488	TAASTaaS TAAS	$0.486570990355 0.953003%	$3,963,608	8,146,001 TAAS	$236	-0.175964%	0.953003%	-0.657664%
489	MDTMeasurable Data Token MDT	$0.00704219663354 0.364939%	$3,936,412	558,975,019 MDT	$7,515,768	-0.113407%	0.364939%	-4.89974%
490	OGOOrigo OGO	$0.00935961412357 1.00095%	$3,930,185	419,908,836 OGO	$537,117	0.269092%	1.00095%	6.28887%
491	BLZBluzelle BLZ	$0.0182542437792 1.23333%	$3,922,654	214,889,970 BLZ	$295,100	-0.741177%	1.23333%	0.606921%
492	CREDOCredo CREDO	$0.0071031125516 -5.68434E-14%	$3,905,943	549,891,703 CREDO	$?	2.84217E-14%	-5.68434E-14%	-8.52651E-14%
493	TRACOriginTrail TRAC	$0.0134667828978 -5.75847%	$3,904,409	289,928,834 TRAC	$33,857	-2.09129%	-5.75847%	-6.76087%
494	TFDTE-FOOD TFD	$0.00745248050959 13.012%	$3,888,815	521,814,887 TFD	$7,309	1.78309%	13.012%	2.55378%
495	EXMEXMO Coin EXM	$0.00538502736709 0.947866%	$3,874,859	719,561,655 EXM	$44,645	1.55892%	0.947866%	3.60215%
496	CASCashaa CAS	$0.0050737572986 -0.235805%	$3,840,208	756,876,542 CAS	$?	?	-0.235805%	-6.32656%
497	MRPHMorpheus.Network MRPH	$0.114795111407 0.270696%	$3,836,305	33,418,714 MRPH	$23,132	-4.80844%	0.270696%	-6.07606%
498	HPBHigh Performance Blockchain HPB	$0.0879312892245 2.69509%	$3,835,558	43,619,949 HPB	$1,737,685	0.77717%	2.69509%	14.3308%
499	MTHMonetha MTH	$0.00948708840605 2.04384%	$3,817,604	402,400,000 MTH	$294,717	-1.07212%	2.04384%	-1.06542%
500	PMAPumaPay PMA	$0.000157604017337 -3.84161%	$3,810,177	24,175,631,271 PMA	$80,001	-0.077559%	-3.84161%	40.9%
501	LKYLinkey LKY	$0.0760807237449 0.0859758%	$3,804,036	50,000,000 LKY	$?	?	0.0859758%	81.8149%
502	SALTSALT SALT	$0.0473263505076 1.39483%	$3,799,532	80,283,637 SALT	$68,921	1.40527%	1.39483%	-4.71974%
503	VEEBLOCKv VEE	$0.00126846259589 15.9401%	$3,792,630	2,989,942,418 VEE	$445	-0.331608%	15.9401%	-4.76798%
504	SIXSIX SIX	$0.0138347428131 122.712%	$3,787,629	273,776,596 SIX	$111,656	0.242001%	122.712%	98.5241%
505	WPRWePower WPR	$0.0062224039548 1.33404%	$3,784,600	608,221,473 WPR	$236,944	-0.548155%	1.33404%	-4.40893%
506	PEPECASHPepe Cash PEPECASH	$0.00535804213673 4.38633%	$3,760,724	701,884,009 PEPECASH	$36	2.01226E-11%	4.38633%	2.45838%
507	TOSCT.OS TOSC	$0.00815728093972 1.73805%	$3,751,369	459,879,805 TOSC	$1,304	-0.313441%	1.73805%	-8.74105%
508	LCCLitecoin Cash LCC	$0.0056332043017 -1.04707%	$3,721,121	660,569,207 LCC	$95,441	0.177275%	-1.04707%	5.17193%
509	FLETAFLETA FLETA	$0.00711193270904 -5.16486%	$3,704,836	520,932,386 FLETA	$620,653	0.0136576%	-5.16486%	-16.8333%
510	XHVHaven Protocol XHV	$0.321118262321 -3.00841%	$3,700,904	11,525,051 XHV	$65,397	-1.78705%	-3.00841%	-17.1796%
511	ZELZel ZEL	$0.0408117633953 -4.26356%	$3,698,074	90,612,950 ZEL	$3,738,748	-0.853638%	-4.26356%	-4.65782%
512	GETGET Protocol GET	$0.323941975821 -1.46042%	$3,689,135	11,388,258 GET	$32,241	-0.151761%	-1.46042%	-3.60818%
513	TAULamden TAU	$0.0259360603107 6.00044%	$3,688,516	142,215,728 TAU	$36,812	0.00108774%	6.00044%	55.224%
514	PLAPLANET PLA	$0.18449994995 0.52634%	$3,688,154	19,990,000 PLA	$1,964,664	-0.258505%	0.52634%	-9.00498%
515	PROPropy PRO	$0.0760117104031 0.387362%	$3,661,757	48,173,586 PRO	$86,782	-0.264317%	0.387362%	-7.58203%
516	BOXBOX Token BOX	$0.0366951376287 -1.39732%	$3,656,625	99,648,748 BOX	$24,185	-0.500693%	-1.39732%	-13.1657%
517	NPXNaPoleonX NPX	$0.149737493233 2.30847%	$3,641,637	24,320,139 NPX	$4,971	-0.163943%	2.30847%	8.28372%
518	HMCHi Mutual Society HMC	$0.00900122682711 0.893123%	$3,637,396	404,100,000 HMC	$76	0.893123%	0.893123%	-5.9704%
519	XCPCounterparty XCP	$1.38091982653 -0.198017%	$3,611,645	2,615,391 XCP	$7	-7.36406E-11%	-0.198017%	0.806095%
520	VIBViberate VIB	$0.0185854889711 2.76898%	$3,571,384	192,159,794 VIB	$709,623	0.31462%	2.76898%	-6.83417%
521	UGASUGAS UGAS	$0.0207911655292 17.8717%	$3,570,247	171,719,420 UGAS	$800,423	-0.363493%	17.8717%	17.5042%
522	AVATravala.com AVA	$0.0960519577209 0.658208%	$3,532,915	36,781,295 AVA	$172,893	-0.241692%	0.658208%	-2.70187%
523	XASAsch XAS	$0.0377366990243 -1.04446%	$3,522,922	93,355,331 XAS	$303,064	0.572864%	-1.04446%	-5.0305%
524	EMCEmercoin EMC	$0.0778896965215 0.438558%	$3,510,768	45,073,587 EMC	$14,715	-0.239609%	0.438558%	-1.40209%
525	VIDTV-ID VIDT	$0.106178272544 1.69359%	$3,472,179	32,701,409 VIDT	$173,891	-0.299073%	1.69359%	7.82682%
526	OAXOAX OAX	$0.0460157580357 0.586479%	$3,457,168	75,130,082 OAX	$218,426	-0.757758%	0.586479%	-6.21599%
527	XRCBitcoin Rhodium XRC	$4.13444604069 -21.0815%	$3,454,226	835,475 XRC	$27,483	-16.5154%	-21.0815%	-38.028%
528	CVCCCryptoVerificationCoin CVCC	$5.90026212336 -11.5114%	$3,437,466	582,595 CVCC	$83	-0.313441%	-11.5114%	-26.2445%
529	RFRRefereum RFR	$0.000752784869691 -0.933443%	$3,430,621	4,557,239,201 RFR	$114,894	-0.596091%	-0.933443%	23.8584%
530	TKYTHEKEY TKY	$0.000617939135656 4.20634%	$3,429,118	5,549,280,855 TKY	$7,359	-0.305686%	4.20634%	-2.4753%
531	HXROHxro HXRO	$0.0645074820736 14.788%	$3,410,429	52,868,742 HXRO	$14,237	-0.170854%	14.788%	3.27255%
532	DLTAgrello DLT	$0.0396052801109 1.45618%	$3,405,217	85,978,873 DLT	$203,932	0.249412%	1.45618%	1.27899%
533	GTCGame.com GTC	$0.004445420364 5.51365%	$3,384,940	761,444,190 GTC	$1,150,033	-0.910729%	5.51365%	6.65467%
534	MWATRestart Energy MWAT MWAT	$0.00738333059988 4.29187%	$3,342,803	452,750,000 MWAT	$4,058	-0.244372%	4.29187%	-5.4555%
535	VIBEVIBE VIBE	$0.01283171965 -0.311632%	$3,337,998	260,136,427 VIBE	$110,258	-1.14684%	-0.311632%	-5.13931%
536	DNTdistrict0x DNT	$0.00555827038321 2.44891%	$3,334,962	600,000,000 DNT	$87,790	0.770656%	2.44891%	-7.68004%
537	PCXChainX PCX	$0.95103044773 1.10497%	$3,333,362	3,505,000 PCX	$340,284	-0.0355577%	1.10497%	-7.30718%
538	BZNTBezant BZNT	$0.0048211696503 -4.36506%	$3,318,047	688,224,500 BZNT	$26,301	-0.605241%	-4.36506%	-6.78899%
539	CAJCajutel CAJ	$2.43554690746 0.716596%	$3,293,806	1,352,389 CAJ	$12,189	-0.313441%	0.716596%	-5.91508%
540	HYCHYCON HYC	$0.00155575829829 -1.17978%	$3,289,628	2,114,485,490 HYC	$24,411	-0.251285%	-1.17978%	-6.12493%
541	VBKVeriBlock VBK	$0.00580388625838 21.8262%	$3,284,135	565,850,985 VBK	$7,736	34.8119%	21.8262%	13.4508%
542	RTHRotharium RTH	$0.974934948133 0.75519%	$3,273,120	3,357,270 RTH	$112,487	-1.94362%	0.75519%	-9.84878%
543	PNKKleros PNK	$0.00823434449585 8.88753%	$3,254,344	395,215,910 PNK	$6,024	-0.151443%	8.88753%	-0.423054%
544	BETDAO.Casino BET	$0.0193934819128 -0.538935%	$3,243,964	167,270,821 BET	$75,001	-0.199585%	-0.538935%	-28.5472%
545	QUNQunQun QUN	$0.00490156458077 2.29399%	$3,234,205	659,831,131 QUN	$163,533	0.197692%	2.29399%	0.773133%
546	REMRemme REM	$0.00341389503168 -1.12129%	$3,223,112	944,115,826 REM	$232,612	-0.871424%	-1.12129%	-3.86963%
547	CTCCredit Tag Chain CTC	$0.053934800067 7.10543E-14%	$3,222,435	59,746,852 CTC	$?	?	7.10543E-14%	-1.7053E-13%
548	PLYPlayCoin [ERC20] PLY	$0.00324429843602 -0.446666%	$3,209,378	989,236,314 PLY	$160,397	-1.83623%	-0.446666%	-19.805%
549	CSPCaspian CSP	$0.00713681706723 6.72637%	$3,204,690	449,036,296 CSP	$133,665	0.460205%	6.72637%	-10.6549%
550	RSTROndori RSTR	$0.00008412361521 0.728973%	$3,177,084	37,766,847,790 RSTR	$210	-0.313441%	0.728973%	-5.88762%
551	DEXDEX DEX	$0.0163105948468 3.54886%	$3,124,169	191,542,291 DEX	$17,546	4.94749%	3.54886%	-9.34554%
552	DTADATA DTA	$0.000301173976751 4.32747%	$3,117,149	10,349,993,344 DTA	$279,582	-1.32016%	4.32747%	9.72058%
553	PCLPeculium PCL	$0.00152642256245 1.23765%	$3,113,224	2,039,555,577 PCL	$60,588	-0.416749%	1.23765%	8.066%
554	ERGErgo ERG	$0.430105530078 1.44225%	$3,111,158	7,233,476 ERG	$122,275	-0.269159%	1.44225%	-7.68183%
555	NIXNIX NIX	$0.0711136676342 12.0114%	$3,075,322	43,245,163 NIX	$74,087	0.0233332%	12.0114%	27.4591%
556	BOXContentBox BOX	$0.00329565352375 12.9254%	$3,056,090	927,309,105 BOX	$15,913	7.87957%	12.9254%	17.9724%
557	UBQUbiq UBQ	$0.071673320156 1.20314%	$3,053,936	42,609,099 UBQ	$171	-0.364128%	1.20314%	-6.62279%
558	SNCSunContract SNC	$0.0248791298229 2.17152%	$3,052,856	122,707,503 SNC	$449,803	0.190273%	2.17152%	-0.813194%
559	QLCQLC Chain QLC	$0.0127091562079 -2.31305%	$3,050,197	240,000,000 QLC	$69,573	-0.225498%	-2.31305%	-6.67442%
560	DAGTDigital Asset Guarantee Token DAGT	$0.0916543359015 -1.62605%	$3,033,759	33,100,000 DAGT	$?	-4.89836%	-1.62605%	-6.09446%
561	PRAProChain PRA	$0.0611970774305 4.0859%	$3,033,095	49,562,749 PRA	$477,427	-0.857562%	4.0859%	2.88753%
562	DBCDeepBrain Chain DBC	$0.000943173531509 -5.30232%	$3,018,155	3,200,000,000 DBC	$142,638	1.10966%	-5.30232%	19.171%
563	EBASEEURBASE EBASE	$1.04716770619 11.8551%	$3,016,530	2,880,656 EBASE	$3,223	-0.259593%	11.8551%	13.4138%
564	TRVTrustVerse TRV	$0.00981967391992 1.74804%	$3,016,295	307,168,538 TRV	$59,318	-0.32679%	1.74804%	-5.13517%
565	AERGOAergo AERGO	$0.0288808426389 -7.64186%	$3,001,726	103,934,838 AERGO	$1,323,460	-1.92766%	-7.64186%	10.2553%
566	UQCUquid Coin UQC	$0.298947622916 0.817124%	$2,989,476	10,000,000 UQC	$4,267,107	-0.24874%	0.817124%	101.597%
567	UUUU Network UUU	$0.00042579691404 1.8504%	$2,978,279	6,994,600,000 UUU	$39,559	-0.990291%	1.8504%	0.821478%
568	COLXColossusXT COLX	$0.00025237084562 0.729542%	$2,967,976	11,760,377,323 COLX	$1,005	-0.313441%	0.729542%	-10.9033%
569	AMOAMO Coin AMO	$0.000216730401765 0.416529%	$2,955,973	13,638,938,536 AMO	$292,690	-0.277113%	0.416529%	-0.84627%
570	ATArtfinity AT	$0.0232970397262 0.654483%	$2,950,700	126,655,567 AT	$7,792,494	-0.572269%	0.654483%	-12.6202%
571	PEGPegNet PEG	$0.00142754777352 21.1086%	$2,945,240	2,063,146,240 PEG	$40,735	-0.286488%	21.1086%	56.2666%
572	BMXBitMart Token BMX	$0.0172472663449 2.25197%	$2,943,707	170,676,755 BMX	$627,515	-0.440928%	2.25197%	-16.8555%
573	UTNPUniversa UTNP	$0.00156988809245 -18.716%	$2,902,347	1,848,760,649 UTNP	$1,052	-0.145641%	-18.716%	-22.323%
574	APPCAppCoins APPC	$0.0289213605335 0.55454%	$2,893,707	100,054,312 APPC	$58,862	-0.674485%	0.55454%	-2.57548%
575	GDCGlobal Digital Content GDC	$0.000899999107762 -0.197067%	$2,888,276	3,209,198,933 GDC	$12,896	-0.0709757%	-0.197067%	40.7191%
576	IQNIQeon IQN	$0.634886370837 4.42893%	$2,883,997	4,542,540 IQN	$2,666	-0.200883%	4.42893%	1.48489%
577	XDBDigitalBits XDB	$0.0149383161348 2.17316%	$2,875,291	192,477,560 XDB	$73,406	-0.318598%	2.17316%	-11.0693%
578	PGNPigeoncoin PGN	$0.000647960026861 -9.43421%	$2,873,301	4,434,379,865 PGN	$56,398	-15.5643%	-9.43421%	-22.3686%
579	PHXRed Pulse Phoenix PHX	$0.00345260689783 -1.02687%	$2,864,244	829,588,687 PHX	$34,020	-1.93599%	-1.02687%	-7.52382%
580	HLTEsportbits HLT	$0.123792134 0.460962%	$2,848,873	23,013,360 HLT	$30,256	0.648501%	0.460962%	-36.3786%
581	DECDarico Ecosystem Coin DEC	$0.0472267817341 1.43787%	$2,826,619	59,852,039 DEC	$96	-0.163943%	1.43787%	-3.09254%
582	N8VNativeCoin N8V	$0.124860413399 -3.10617%	$2,821,621	22,598,200 N8V	$125,442	-4.13616%	-3.10617%	-21.3159%
583	ELACELA Coin ELAC	$0.00435639103767 -0.391988%	$2,820,200	647,370,731 ELAC	$1,317,564	-0.421727%	-0.391988%	-7.74342%
584	FLASHFlash FLASH	$0.00311257376264 -1.9225%	$2,801,316	900,000,000 FLASH	$8	-0.313441%	-1.9225%	-10.7422%
585	CBTCommerceBlock CBT	$0.0160091965251 -28.1811%	$2,799,475	174,866,686 CBT	$1,632	-10.7074%	-28.1811%	0.771732%
586	TERNTernio TERN	$0.0083751004252 5.3109%	$2,798,639	334,161,876 TERN	$?	0.372181%	5.3109%	7.21473%
587	SNETSnetwork SNET	$0.0149620484612 -0.580394%	$2,777,773	185,654,586 SNET	$618,329	0.941851%	-0.580394%	-2.30652%
588	ASTAirSwap AST	$0.0183647240227 0.178518%	$2,754,709	150,000,000 AST	$1,998,032	-1.38112%	0.178518%	-6.73645%
589	CWVCWV Chain CWV	$0.000772912684423 -0.138751%	$2,736,816	3,540,912,311 CWV	$23,153	-0.700832%	-0.138751%	-8.67943%
590	ZEONZEON ZEON	$0.000108724848703 -1.3789%	$2,730,822	25,116,817,153 ZEON	$5,729	0.986075%	-1.3789%	42.1582%
591	OCNOdyssey OCN	$0.000424753666084 1.97131%	$2,702,719	6,363,027,594 OCN	$157,308	0.926606%	1.97131%	-2.78412%
592	NCTPolySwarm NCT	$0.00174738794766 -1.27714%	$2,702,261	1,546,457,130 NCT	$42,130	-0.786004%	-1.27714%	4.50704%
593	AXEAxe AXE	$0.517558698878 9.20323%	$2,701,477	5,219,653 AXE	$3,949,857	0.0369296%	9.20323%	-8.83524%
594	STREAMStreamit Coin STREAM	$0.382144638027 0.222021%	$2,693,472	7,048,304 STREAM	$17,876	0.281891%	0.222021%	-4.99299%
595	XAURXaurum XAUR	$0.0377067306668 2.98443%	$2,684,213	71,186,584 XAUR	$12,315	3.28914%	2.98443%	-6.09885%
596	LKKLykke LKK	$0.00843162778667 -2.33172%	$2,671,222	316,809,739 LKK	$?	-6.0233%	-2.33172%	-4.28532%
597	RBLXRublix RBLX	$0.12845676042 1.60251%	$2,669,496	20,781,284 RBLX	$12,746	0.742456%	1.60251%	-6.14228%
598	HUMHumanscape HUM	$0.0056400477808 3.11699%	$2,667,349	472,930,135 HUM	$24,006	-0.00519794%	3.11699%	-4.08463%
599	MOBIMobius MOBI	$0.00516476311009 -2.98536%	$2,660,281	515,082,884 MOBI	$453	-0.0818081%	-2.98536%	0.650851%
600	PVTPivot Token PVT	$0.000515982023061 0.497155%	$2,649,671	5,135,200,000 PVT	$754,712	-0.723151%	0.497155%	24.2496%
601	ILKINLOCK ILK	$0.00205782021883 1.55522%	$2,644,667	1,285,178,884 ILK	$25,940	0.158388%	1.55522%	-16.5789%
602	SDASDChain SDA	$0.00174340715734 7.46397%	$2,615,111	1,499,999,978 SDA	$92,105	0.773061%	7.46397%	-6.48593%
603	POAPOA POA	$0.0118689497962 0.522728%	$2,613,158	220,167,621 POA	$49,914	-1.21725%	0.522728%	-2.48464%
604	FUELEtherparty FUEL	$0.00260791996412 -1.64521%	$2,607,920	1,000,000,000 FUEL	$60,971	1.86818%	-1.64521%	-6.04719%
605	CAGChange CAG	$0.0818530130274 1.09319%	$2,592,583	31,673,646 CAG	$57,871	-0.313232%	1.09319%	-2.17599%
606	DAPSDAPS Coin DAPS	$0.00004895173915 -0.892744%	$2,574,217	52,586,828,002 DAPS	$4,208	-1.22156%	-0.892744%	-17.721%
607	GCCGlobal Cryptocurrency GCC	$0.00201896676496 -0.739876%	$2,559,006	1,267,482,828 GCC	$0	-0.739876%	-0.739876%	-16.3435%
608	USDXUSDx stablecoin USDX	$1.00227501032 -0.0106165%	$2,554,249	2,548,451 USDX	$236,136	-0.0103264%	-0.0106165%	0.0322565%
609	CONSTConstant CONST	$49.836768176 -5.68434E-14%	$2,527,029	50,706 CONST	$?	?	-5.68434E-14%	-1.27898E-13%
610	BCPTBlockmason Credit Protocol BCPT	$0.0217125937081 -2.84631%	$2,522,106	116,158,667 BCPT	$211,069	0.0129005%	-2.84631%	-1.80396%
611	ROOBEEROOBEE ROOBEE	$0.00293036755116 1.56769%	$2,511,678	857,120,465 ROOBEE	$688,187	1.19419%	1.56769%	-7.13603%
612	MDSMediShares MDS	$0.00332648464892 1.11279%	$2,471,576	742,999,401 MDS	$57,707	0.0636569%	1.11279%	-2.46442%
613	CHPCoinPoker CHP	$0.00877860351811 -0.372703%	$2,463,758	280,654,913 CHP	$22,143	-0.255618%	-0.372703%	13.972%
614	ARNAeron ARN	$0.122966051393 0.478546%	$2,457,845	19,988,000 ARN	$3,261,280	-0.533095%	0.478546%	-7.85343%
615	XLABXcelToken Plus XLAB	$0.00038938970723 -15.131%	$2,439,464	6,264,839,261 XLAB	$1,801	-1.02054%	-15.131%	-35.7771%
616	PIAFuturepia PIA	$0.00271332281756 2.84217E-14%	$2,434,497	897,238,384 PIA	$?	?	2.84217E-14%	1.27898E-13%
617	HBTHubii Network HBT	$0.156532664947 ?	$2,424,003	15,485,602 HBT	$?	?	?	-3.97928%
618	AEONAeon AEON	$0.153021447865 8.20075%	$2,422,553	15,831,459 AEON	$3,513	2.91174%	8.20075%	4.9486%
619	OLTOneLedger OLT	$0.00621848264349 3.26264%	$2,398,755	385,745,974 OLT	$466,912	-1.29317%	3.26264%	-4.73873%
620	XWCWhiteCoin XWC	$0.00956683204547 38.8056%	$2,393,465	250,183,629 XWC	$31,776	-4.11789%	38.8056%	70.8488%
621	IMGImageCoin IMG	$0.14394663806 0.664337%	$2,385,922	16,575,043 IMG	$797,105	-0.354526%	0.664337%	-11.143%
622	MVLMVL MVL	$0.00031081879639 5.69123%	$2,379,093	7,654,276,413 MVL	$299,371	0.891648%	5.69123%	0.417662%
623	TERATERA TERA	$0.00281272064422 -2.49545%	$2,375,936	844,711,128 TERA	$404,082	-0.998356%	-2.49545%	-12.3328%
624	EDREndor Protocol EDR	$0.00285264884235 0.265058%	$2,368,319	830,217,542 EDR	$257,855	-0.878362%	0.265058%	-1.94202%
625	QCXQuickX Protocol QCX	$0.0052180452343 0.11559%	$2,365,027	453,240,101 QCX	$54,617	0.0388025%	0.11559%	17.4875%
626	LYMLympo LYM	$0.00285073271393 0.883417%	$2,356,624	826,672,979 LYM	$26,372	-0.487017%	0.883417%	-7.47781%
627	VINVINchain VIN	$0.00398589989181 -4.64064%	$2,352,115	590,108,901 VIN	$172,164	1.1274%	-4.64064%	-5.47259%
628	BOLTBOLT BOLT	$0.00439299020421 -0.989186%	$2,324,880	529,224,970 BOLT	$409,344	-1.69331%	-0.989186%	-14.9606%
629	EOSCEOS Force EOSC	$0.00240291420417 0.938623%	$2,316,578	964,070,125 EOSC	$44,270	0.501446%	0.938623%	-12.2221%
630	AIDOCAI Doctor AIDOC	$0.00412744448702 7.32169%	$2,311,212	559,961,939 AIDOC	$218,843	-0.584488%	7.32169%	12.618%
631	DADIEdge DADI	$0.0326133846824 0.576891%	$2,310,927	70,858,227 DADI	$13,830	0.450784%	0.576891%	-15.2237%
632	GAMEGameCredits GAME	$0.0330170734778 1.00216%	$2,305,784	69,836,100 GAME	$2,407	2.65986%	1.00216%	-1.8404%
633	FTCFeathercoin FTC	$0.00866473236628 -0.138843%	$2,301,184	265,580,520 FTC	$3,989	-0.311518%	-0.138843%	-16.314%
634	GRIDGrid+ GRID	$0.0585887237904 4.26326E-14%	$2,298,816	39,236,491 GRID	$?	?	4.26326E-14%	24.4354%
635	SUMOSumokoin SUMO	$0.119173731471 2.44723%	$2,294,751	19,255,512 SUMO	$101,864	-0.907093%	2.44723%	-3.32536%
636	RNTOneRoot Network RNT	$0.00807725023363 -0.88872%	$2,294,535	284,073,817 RNT	$640,589	-1.98291%	-0.88872%	-7.03688%
637	EMEminer EM	$0.00389683247022 -0.805664%	$2,290,092	587,680,310 EM	$125,675	-0.185087%	-0.805664%	4.67333%
638	KCASHKcash KCASH	$0.00513818118889 -1.012%	$2,289,055	445,499,083 KCASH	$1,077,009	-0.0574126%	-1.012%	-5.02662%
639	DDDScry.info DDD	$0.00516837690876 0.557522%	$2,274,381	440,057,074 DDD	$208,043	-1.63491%	0.557522%	-8.43329%
640	BLKBlackCoin BLK	$0.0378558344919 -4.10706%	$2,261,399	59,737,124 BLK	$14,444	24.7554%	-4.10706%	5.92001%
641	BTXBitcore BTX	$0.128023665854 0.516013%	$2,248,003	17,559,275 BTX	$2,236	-0.221753%	0.516013%	-6.34169%
642	XSPECSpectrecoin XSPEC	$0.0991817423286 0.596324%	$2,226,179	22,445,451 XSPEC	$2,251	-0.553424%	0.596324%	-7.47644%
643	EVYEveryCoin EVY	$0.000237149750073 -0.957833%	$2,224,465	9,380,000,000 EVY	$50,019	-0.00478197%	-0.957833%	-0.82188%
644	CNNContent Neutrality Network CNN	$0.00005673144165 3.28402%	$2,214,525	39,035,223,816 CNN	$81,367	0.00656681%	3.28402%	12.2169%
645	SWTHSwitcheo SWTH	$0.00423507928494 4.25647%	$2,213,653	522,694,673 SWTH	$1,319	-0.250594%	4.25647%	0.458657%
646	TFLTrueFlip TFL	$0.353066813022 5.88609%	$2,205,703	6,247,267 TFL	$66,969	-0.810326%	5.88609%	-5.15664%
647	NWCNewscrypto NWC	$0.0236556234693 -0.0332937%	$2,201,053	93,045,657 NWC	$154,329	0.141701%	-0.0332937%	2.28079%
648	LXTLitex LXT	$0.00218882249439 2.15058%	$2,188,822	999,999,987 LXT	$225,596	-2.00735%	2.15058%	-4.46602%
649	LHTLHT LHT	$0.0435278841774 3.15694%	$2,176,394	50,000,000 LHT	$1,474	0.308106%	3.15694%	-1.94681%
650	IVYIvy IVY	$0.00319353086765 207.276%	$2,174,862	681,021,072 IVY	$1	-0.163943%	207.276%	12.2068%
651	COTICOTI COTI	$0.0102719814807 2.34216%	$2,173,333	211,578,756 COTI	$529,393	0.20671%	2.34216%	-1.73778%
652	SKMSkrumble Network SKM	$0.00211853633847 0.221058%	$2,164,468	1,021,680,996 SKM	$748,112	-3.13809%	0.221058%	-7.90685%
653	BLTBloom BLT	$0.0403385423399 0.454545%	$2,163,868	53,642,697 BLT	$?	?	0.454545%	-10.0103%
654	DICEEtheroll DICE	$0.30873262278 7.10543E-14%	$2,161,629	7,001,623 DICE	$?	?	7.10543E-14%	-11.4243%
655	NIMNimiq NIM	$0.000407806141138 0.108514%	$2,161,383	5,300,026,676 NIM	$120,157	-0.271482%	0.108514%	-7.76426%
656	AMBAmbrosus AMB	$0.0149004968541 1.11318%	$2,154,477	144,590,975 AMB	$315,502	-0.624488%	1.11318%	-4.92341%
657	NSDNasdacoin NSD	$0.101335544554 -9.21938%	$2,150,703	21,223,577 NSD	$332,588	-2.45924%	-9.21938%	25.1148%
658	TUBEBitTube TUBE	$0.00925359767273 0.316761%	$2,146,579	231,972,343 TUBE	$1,210	-0.313441%	0.316761%	-6.12906%
659	MXCMachine Xchange Coin MXC	$0.00154775312101 0.618288%	$2,146,060	1,386,564,502 MXC	$60,331	-1.52883%	0.618288%	-2.23519%
660	CBCCashBet Coin CBC	$0.0116647469642 2.00233%	$2,143,328	183,744,045 CBC	$3,984	-0.165435%	2.00233%	-4.56269%
661	INSTARInsights Network INSTAR	$0.0147567656183 -7.82629%	$2,141,264	145,103,887 INSTAR	$97	-0.175716%	-7.82629%	-6.21624%
662	GBCGold Bits Coin GBC	$0.0199788422363 7.10543E-14%	$2,117,130	105,968,611 GBC	$?	?	7.10543E-14%