Capitalizações do Mercado de Criptomoeda

#	Nome	Preço	Cap. de Mercado	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin BTC	$32,363.52 -1.48%	$602,302,340,977	18,610,531 BTC	$58,307,097,869	-0.03%	-1.48%	-12.42%
2	ETHEthereum ETH	$1,357.47 -4.77%	$155,300,619,667	114,404,624 ETH	$40,790,919,233	-0.17%	-4.77%	2.67%
3	USDTTether USDT	$1.00 -0.13%	$24,977,076,892	24,973,594,865 USDT	$95,884,107,943	-0.01%	-0.13%	-0.06%
4	DOTPolkadot DOT	$17.37 -5.94%	$15,705,734,121	904,257,919 DOT	$3,025,593,552	-0.73%	-5.94%	6.53%
5	XRPXRP XRP	$0.269865 -2.59%	$12,252,963,645	45,404,028,640 XRP	$2,805,027,603	0.35%	-2.59%	-6.75%
6	ADACardano ADA	$0.344774 -4.56%	$10,726,773,404	31,112,484,646 ADA	$2,327,079,993	-0.43%	-4.56%	-6.71%
7	LINKChainlink LINK	$23.42 -6.64%	$9,427,374,861	402,509,556 LINK	$3,437,083,387	-0.68%	-6.64%	8.91%
8	LTCLitecoin LTC	$137.53 -5.20%	$9,125,901,579	66,357,080 LTC	$5,967,329,341	-0.51%	-5.20%	-12.23%
9	BCHBitcoin Cash BCH	$434.23 -3.84%	$8,093,016,075	18,637,438 BCH	$4,899,987,707	-0.18%	-3.84%	-16.15%
10	BNBBinance Coin BNB	$42.25 -0.44%	$6,529,644,472	154,532,785 BNB	$514,431,841	1.03%	-0.44%	-6.86%
11	XLMStellar XLM	$0.262705 -4.34%	$5,804,627,220	22,095,601,011 XLM	$682,047,439	-0.17%	-4.34%	-14.11%
12	USDCUSD Coin USDC	$1.00 -0.05%	$5,450,425,249	5,450,090,854 USDC	$1,600,377,625	-0.01%	-0.05%	-0.16%
13	WBTCWrapped Bitcoin WBTC	$32,328.00 -1.27%	$3,723,245,297	115,171 WBTC	$246,356,584	-0.33%	-1.27%	-12.60%
14	UNIUniswap UNI	$12.54 4.33%	$3,592,433,409	286,508,820 UNI	$4,932,242,858	-0.99%	4.33%	34.73%
15	BSVBitcoin SV BSV	$177.85 1.27%	$3,314,315,225	18,635,120 BSV	$1,007,424,814	0.35%	1.27%	-14.33%
16	AAVEAave AAVE	$258.99 -0.06%	$3,181,117,382	12,282,566 AAVE	$1,073,375,902	-2.12%	-0.06%	29.57%
17	XMRMonero XMR	$140.34 1.40%	$2,501,281,079	17,822,859 XMR	$1,268,252,172	1.54%	1.40%	-9.71%
18	EOSEOS EOS	$2.66 -3.47%	$2,495,183,902	939,790,742 EOS	$1,937,314,431	-0.15%	-3.47%	-6.13%
19	XTZTezos XTZ	$2.95 -5.67%	$2,235,143,740	757,967,420 XTZ	$374,344,007	-1.05%	-5.67%	-0.39%
20	THETATHETA THETA	$2.13 9.32%	$2,131,978,833	1,000,000,000 THETA	$194,442,367	-0.75%	9.32%	5.86%
21	TRXTRON TRX	$0.029623 -1.41%	$2,122,771,419	71,659,657,369 TRX	$1,379,465,726	-0.58%	-1.41%	-6.29%
22	XEMNEM XEM	$0.229442 5.57%	$2,064,978,728	8,999,999,999 XEM	$92,777,930	-1.45%	5.57%	-4.58%
23	VETVeChain VET	$0.029948 -4.37%	$1,926,114,147	64,315,576,989 VET	$318,772,426	-0.58%	-4.37%	-0.53%
24	SNXSynthetix SNX	$15.87 -10.89%	$1,822,879,135	114,841,533 SNX	$303,818,116	-1.02%	-10.89%	0.92%
25	NEONeo NEO	$23.45 -6.07%	$1,654,012,190	70,538,831 NEO	$679,505,670	-0.48%	-6.07%	-13.19%
26	ATOMCosmos ATOM	$7.87 -5.65%	$1,647,908,518	209,377,454 ATOM	$555,246,385	0.45%	-5.65%	-18.56%
27	CROCrypto.com Coin CRO	$0.070369 -4.04%	$1,609,106,237	22,866,666,665 CRO	$54,643,999	-1.37%	-4.04%	-17.56%
28	DAIDai DAI	$1.00 -0.11%	$1,571,994,408	1,570,245,830 DAI	$326,651,807	-0.06%	-0.11%	-0.02%
29	MKRMaker MKR	$1,407.77 -5.98%	$1,401,707,645	995,692 MKR	$147,913,786	0.58%	-5.98%	-0.62%
30	LEOUNUS SED LEO LEO	$1.32 -0.87%	$1,315,235,435	999,498,893 LEO	$16,250,523	0.13%	-0.87%	-1.61%
31	CELCelsius CEL	$5.05 -5.92%	$1,205,775,307	238,863,520 CEL	$10,094,422	-0.13%	-5.92%	5.15%
32	MIOTAIOTA MIOTA	$0.430628 -6.54%	$1,196,944,364	2,779,530,283 MIOTA	$43,449,981	-0.46%	-6.54%	-7.61%
33	BUSDBinance USD BUSD	$0.999900 0.01%	$1,192,205,953	1,192,325,186 BUSD	$2,193,696,238	-0.01%	0.01%	-0.01%
34	HTHuobi Token HT	$5.66 -2.37%	$1,104,150,511	195,094,192 HT	$234,865,821	-1.17%	-2.37%	-8.02%
35	DOGEDogecoin DOGE	$0.008354 -4.46%	$1,070,111,123	128,094,794,875 DOGE	$182,584,897	-0.25%	-4.46%	-8.87%
36	DASHDash DASH	$105.40 -2.52%	$1,047,491,510	9,937,906 DASH	$606,498,315	0.06%	-2.52%	-17.16%
37	FILFilecoin FIL	$22.48 -1.59%	$1,032,093,423	45,908,450 FIL	$182,990,942	0.13%	-1.59%	-5.52%
38	SOLSolana SOL	$3.89 7.40%	$1,019,949,517	261,900,137 SOL	$81,047,132	1.49%	7.40%	1.26%
39	SUSHISushiSwap SUSHI	$7.95 -10.01%	$1,011,191,764	127,244,443 SUSHI	$965,342,622	-2.33%	-10.01%	5.16%
40	COMPCompound COMP	$223.04 -8.30%	$995,521,617	4,463,333 COMP	$262,365,702	0.86%	-8.30%	-3.03%
41	REVRevain REV	$0.011657 -0.14%	$991,591,627	85,061,485,690 REV	$6,940,251	0.05%	-0.14%	-0.23%
42	ZECZcash ZEC	$88.76 -0.86%	$975,507,342	10,990,919 ZEC	$1,173,512,948	0.24%	-0.86%	-14.71%
43	AVAXAvalanche AVAX	$12.40 -1.54%	$954,058,783	76,937,055 AVAX	$86,690,220	0.58%	-1.54%	-1.04%
44	FTTFTX Token FTT	$9.99 -5.11%	$942,895,623	94,346,958 FTT	$78,728,662	0.62%	-5.11%	-8.54%
45	YFIyearn.finance YFI	$29,741.58 -8.19%	$891,319,267	29,969 YFI	$458,900,099	-0.33%	-8.19%	-21.06%
46	ETCEthereum Classic ETC	$7.52 -3.20%	$874,831,842	116,313,299 ETC	$973,731,123	-0.42%	-3.20%	-5.16%
47	KSMKusama KSM	$100.43 -5.63%	$850,609,652	8,470,098 KSM	$95,468,772	-0.66%	-5.63%	-4.84%
48	EGLDElrond EGLD	$48.36 12.04%	$810,716,079	16,763,190 EGLD	$202,373,203	-1.63%	12.04%	22.60%
49	DCRDecred DCR	$60.70 18.86%	$760,429,870	12,528,192 DCR	$30,194,085	0.67%	18.86%	10.03%
50	ZILZilliqa ZIL	$0.066746 -4.07%	$726,023,074	10,877,479,659 ZIL	$75,262,695	-0.57%	-4.07%	-13.59%
51	WAVESWaves WAVES	$6.87 -2.91%	$715,362,694	104,161,390 WAVES	$102,197,135	0.74%	-2.91%	-8.43%
52	ALGOAlgorand ALGO	$0.577242 -0.90%	$710,501,360	1,230,855,851 ALGO	$282,108,120	1.81%	-0.90%	3.80%
53	GRTThe Graph GRT	$0.529489 -6.72%	$659,567,253	1,245,666,867 GRT	$195,751,781	-2.58%	-6.72%	-13.51%
54	NEARNEAR Protocol NEAR	$2.46 -6.41%	$654,150,295	265,836,724 NEAR	$29,715,659	-2.37%	-6.41%	3.45%
55	HBARHedera Hashgraph HBAR	$0.092682 -1.77%	$643,456,874	6,942,667,342 HBAR	$73,944,333	-0.16%	-1.77%	49.05%
56	CELOCelo CELO	$3.32 18.88%	$613,129,010	184,447,717 CELO	$104,432,304	5.13%	18.88%	50.26%
57	UMAUMA UMA	$11.03 -6.75%	$613,978,335	55,681,659 UMA	$37,402,390	-1.06%	-6.75%	-6.52%
58	HEDGHedgeTrade HEDG	$1.74 7.57%	$607,430,398	348,731,468 HEDG	$243,863	0.67%	7.57%	-2.52%
59	RENRen REN	$0.582546 -6.82%	$515,505,458	884,917,287 REN	$105,012,167	-0.19%	-6.82%	1.10%
60	RENBTCrenBTC RENBTC	$32,293.63 -1.20%	$513,477,299	15,900 RENBTC	$37,666,582	-0.36%	-1.20%	-12.64%
61	LRCLoopring LRC	$0.422507 -1.97%	$513,487,897	1,215,335,499 LRC	$107,789,129	-1.28%	-1.97%	-0.15%
62	ICXICON ICX	$0.866333 14.53%	$506,249,541	584,359,022 ICX	$189,911,119	1.44%	14.53%	18.90%
63	OMGOMG Network OMG	$3.57 -1.75%	$501,193,105	140,245,398 OMG	$405,343,437	0.00%	-1.75%	-13.53%
64	ONTOntology ONT	$0.599461 -2.26%	$482,953,567	805,646,909 ONT	$197,487,694	0.03%	-2.26%	-13.96%
65	BATBasic Attention Token BAT	$0.300816 -7.93%	$446,048,929	1,482,798,565 BAT	$322,776,227	-1.23%	-7.93%	8.23%
66	LUNATerra LUNA	$0.912393 -0.52%	$442,303,527	484,773,167 LUNA	$24,748,751	1.41%	-0.52%	14.80%
67	CRVCurve DAO Token CRV	$2.16 -4.84%	$429,065,454	199,096,688 CRV	$286,887,367	-0.77%	-4.84%	38.79%
68	NANONano NANO	$3.23 -3.65%	$429,825,340	133,248,297 NANO	$46,976,975	0.78%	-3.65%	-7.18%
69	NEXONexo NEXO	$0.735563 0.56%	$411,915,279	560,000,011 NEXO	$12,169,317	0.10%	0.56%	7.19%
70	TUSDTrueUSD TUSD	$0.999881 -0.08%	$403,126,136	403,174,133 TUSD	$106,445,641	0.00%	-0.08%	-0.03%
71	ZRX0x ZRX	$0.528410 -4.60%	$396,433,398	750,237,563 ZRX	$78,681,263	0.43%	-4.60%	-8.65%
72	RUNETHORChain RUNE	$2.41 -7.18%	$381,794,207	158,432,088 RUNE	$47,576,994	-1.09%	-7.18%	9.60%
73	HUSDHUSD HUSD	$1.00 -0.01%	$376,804,978	376,542,770 HUSD	$136,862,385	0.04%	-0.01%	0.07%
74	ZENHorizen ZEN	$34.95 28.06%	$373,766,287	10,693,000 ZEN	$165,129,608	0.82%	28.06%	12.54%
75	ENJEnjin Coin ENJ	$0.456355 11.12%	$380,684,830	834,185,857 ENJ	$298,901,745	-0.22%	11.12%	92.42%
76	BTTBitTorrent BTT	$0.000373 -1.15%	$368,924,151	989,978,842,576 BTT	$68,625,421	1.51%	-1.15%	2.15%
77	DGBDigiByte DGB	$0.024979 -4.12%	$349,080,724	13,975,165,940 DGB	$15,544,794	0.78%	-4.12%	-8.30%
78	STXStacks STX	$0.471182 -4.98%	$348,571,792	739,781,894 STX	$5,283,200	-0.67%	-4.98%	0.39%
79	RSRReserve Rights RSR	$0.037070 -4.97%	$346,603,239	9,349,999,000 RSR	$183,842,129	0.07%	-4.97%	-17.88%
80	OKBOKB OKB	$5.76 -2.93%	$345,353,764	60,000,000 OKB	$106,945,511	-0.60%	-2.93%	-15.25%
81	QTUMQtum QTUM	$3.29 -5.93%	$320,628,095	97,586,372 QTUM	$541,820,465	-0.83%	-5.93%	0.97%
82	NXMNXM NXM	$47.32 -3.48%	$290,694,793	6,142,900 NXM	$31,533,877	-4.25%	-3.48%	39.68%
83	CHSBSwissBorg CHSB	$0.309626 1.47%	$288,655,359	932,271,551 CHSB	$3,261,984	0.65%	1.47%	0.13%
84	KNCKyber Network KNC	$1.33 -6.13%	$268,145,802	201,783,161 KNC	$72,813,513	-0.95%	-6.13%	-1.07%
85	IOSTIOST IOST	$0.016190 -7.33%	$265,098,288	16,374,175,762 IOST	$150,985,286	-2.18%	-7.33%	-17.75%
86	QNTQuant QNT	$21.24 -1.13%	$256,412,979	12,072,738 QNT	$5,664,907	-0.45%	-1.13%	7.45%
87	OCEANOcean Protocol OCEAN	$0.613457 7.17%	$257,054,953	419,026,837 OCEAN	$109,190,809	-0.14%	7.17%	10.11%
88	MANADecentraland MANA	$0.164262 -4.68%	$251,986,695	1,534,049,868 MANA	$91,282,365	0.05%	-4.68%	42.59%
89	USTTerraUSD UST	$1.00 -0.01%	$246,889,664	246,601,070 UST	$15,397,095	0.00%	-0.01%	0.04%
90	PAXPaxos Standard PAX	$1.00 0.37%	$245,227,976	244,951,954 PAX	$180,965,492	0.39%	0.37%	0.21%
91	EWTEnergy Web Token EWT	$8.06 -4.71%	$242,243,251	30,062,138 EWT	$1,327,779	-1.70%	-4.71%	-14.81%
92	BTCBBitcoin BEP2 BTCB	$32,090.23 -1.78%	$222,129,666	6,922 BTCB	$2,371,754	-0.51%	-1.78%	-11.51%
93	VGXVoyager Token VGX	$0.979113 4.61%	$217,652,172	222,295,208 VGX	$4,480,919	-0.48%	4.61%	-17.46%
94	AMPLAmpleforth AMPL	$1.03 -6.11%	$205,469,241	198,852,075 AMPL	$31,888,462	-0.52%	-6.11%	-11.63%
95	SCSiacoin SC	$0.004517 -2.78%	$204,848,964	45,351,082,992 SC	$9,387,869	0.17%	-2.78%	-9.23%
96	BNTBancor BNT	$1.94 0.69%	$201,407,713	103,882,074 BNT	$90,916,651	-0.64%	0.69%	6.21%
97	REPAugur REP	$18.20 0.26%	$200,238,511	11,000,000 REP	$17,667,069	0.22%	0.26%	-9.17%
98	BANDBand Protocol BAND	$9.48 -0.08%	$194,250,894	20,494,033 BAND	$221,784,004	2.79%	-0.08%	-4.99%
99	XVGVerge XVG	$0.011646 -7.35%	$191,277,541	16,424,814,666 XVG	$13,834,637	-1.60%	-7.35%	-12.47%
100	BTGBitcoin Gold BTG	$10.92 -2.16%	$191,205,976	17,513,924 BTG	$17,591,266	0.71%	-2.16%	-13.87%
101	1INCH1inch 1INCH	$2.56 2.48%	$184,492,499	72,164,169 1INCH	$293,262,423	1.43%	2.48%	30.44%
102	ALPHAAlpha Finance Lab ALPHA	$1.04 -0.28%	$181,308,412	174,136,442 ALPHA	$125,693,624	-0.71%	-0.28%	83.11%
103	GNOGnosis GNO	$116.27 -0.37%	$174,945,434	1,504,589 GNO	$1,070,737	-0.82%	-0.37%	1.67%
104	ARArweave AR	$5.27 -13.86%	$175,949,837	33,394,701 AR	$9,685,137	-2.59%	-13.86%	13.30%
105	ABBCABBC Coin ABBC	$0.197452 -0.91%	$168,476,060	853,249,966 ABBC	$44,690,038	-0.24%	-0.91%	-12.47%
106	LSKLisk LSK	$1.32 -2.11%	$168,192,078	127,100,783 LSK	$7,391,512	-0.86%	-2.11%	-5.39%
107	SNTStatus SNT	$0.048228 -2.40%	$167,376,182	3,470,483,788 SNT	$20,566,340	1.46%	-2.40%	-15.04%
108	TFUELTheta Fuel TFUEL	$0.030843 7.60%	$161,343,488	5,231,076,800 TFUEL	$8,652,687	2.70%	7.60%	12.81%
109	MATICMatic Network MATIC	$0.032964 -2.81%	$160,794,233	4,877,830,674 MATIC	$43,342,434	-0.57%	-2.81%	-6.66%
110	ANTAragon ANT	$3.96 -6.56%	$156,872,907	39,609,523 ANT	$41,637,946	0.45%	-6.56%	-7.51%
111	MAIDMaidSafeCoin MAID	$0.333657 -5.04%	$150,997,268	452,552,412 MAID	$885,780	-0.12%	-5.04%	14.88%
112	BALBalancer BAL	$21.51 -7.39%	$149,361,953	6,943,831 BAL	$122,990,908	-0.18%	-7.39%	-9.03%
113	HNTHelium HNT	$2.19 22.63%	$147,611,172	67,510,975 HNT	$10,392,876	2.06%	22.63%	28.09%
114	CKBNervos Network CKB	$0.006084 3.10%	$144,151,921	23,694,695,693 CKB	$10,079,247	1.24%	3.10%	14.61%
115	FTMFantom FTM	$0.053518 -10.76%	$136,204,428	2,545,006,273 FTM	$49,720,017	-0.16%	-10.76%	84.25%
116	RVNRavencoin RVN	$0.016652 -4.31%	$133,078,004	7,991,845,000 RVN	$10,149,398	-0.35%	-4.31%	-9.28%
117	INJInjective Protocol INJ	$8.51 -7.45%	$129,930,702	15,262,410 INJ	$31,301,871	-1.06%	-7.45%	19.57%
118	ZBZB Token ZB	$0.273568 -1.79%	$126,741,192	463,288,810 ZB	$10,587,862	-0.10%	-1.79%	-3.84%
119	FUNFunFair FUN	$0.019027 5.51%	$124,603,186	6,548,879,189 FUN	$2,236,810	1.64%	5.51%	1.48%
120	BCDBitcoin Diamond BCD	$0.644080 -3.14%	$120,116,421	186,492,898 BCD	$3,453,871	-0.42%	-3.14%	-12.80%
121	NMRNumeraire NMR	$26.87 -2.59%	$120,019,443	4,466,287 NMR	$7,236,982	0.78%	-2.59%	-10.10%
122	GLMGolem GLM	$0.115383 -4.71%	$115,383,379	1,000,000,000 GLM	$1,274,337	-0.15%	-4.71%	-9.88%
123	RLCiExec RLC RLC	$1.42 4.49%	$114,037,855	80,070,793 RLC	$10,453,368	2.76%	4.49%	13.07%
124	NPXSPundi X NPXS	$0.000488 3.45%	$114,935,264	235,514,908,115 NPXS	$50,325,709	3.90%	3.45%	30.58%
125	HOTHolo HOT	$0.000674 -2.65%	$113,099,443	167,691,988,659 HOT	$8,672,152	0.29%	-2.65%	-8.36%
126	PAXGPAX Gold PAXG	$1,860.66 0.09%	$111,939,525	60,161 PAXG	$4,146,445	0.20%	0.09%	-0.22%
127	RIFRSK Infrastructure Framework RIF	$0.162191 -4.53%	$111,677,014	688,553,344 RIF	$3,885,483	-1.68%	-4.53%	-20.13%
128	KAVAKava.io KAVA	$2.36 -4.43%	$110,772,532	46,876,230 KAVA	$58,270,568	-2.09%	-4.43%	8.88%
129	MONAMonaCoin MONA	$1.67 -4.67%	$109,513,353	65,729,675 MONA	$5,864,568	-0.93%	-4.67%	0.52%
130	OXTOrchid OXT	$0.296361 -1.41%	$108,937,747	367,584,352 OXT	$27,765,174	0.92%	-1.41%	-5.72%
131	CHZChiliz CHZ	$0.019100 -4.20%	$103,951,570	5,442,628,749 CHZ	$45,020,100	-0.07%	-4.20%	-7.21%
132	UTKUtrust UTK	$0.223708 2.55%	$100,668,520	450,000,000 UTK	$6,049,313	-1.26%	2.55%	-0.99%
133	CVCCivic CVC	$0.149384 -2.30%	$100,087,571	670,000,000 CVC	$21,208,531	-0.47%	-2.30%	-7.52%
134	SRMSerum SRM	$1.97 -6.45%	$98,692,575	50,000,000 SRM	$215,829,449	0.10%	-6.45%	1.66%
135	CVTCyberVein CVT	$0.092917 -0.22%	$98,529,107	1,060,404,496 CVT	$4,651,702	0.22%	-0.22%	-8.00%
136	UBTUnibright UBT	$0.654848 -1.48%	$97,441,451	148,799,999 UBT	$2,003,846	1.79%	-1.48%	0.60%
137	KCSKuCoin Token KCS	$1.21 -2.63%	$96,844,197	80,118,638 KCS	$10,744,477	1.25%	-2.63%	3.05%
138	TOMOTomoChain TOMO	$1.24 -4.72%	$95,297,559	76,739,175 TOMO	$10,129,834	-0.58%	-4.72%	-6.94%
139	ROSEOasis Network ROSE	$0.060923 -6.10%	$91,384,832	1,500,000,000 ROSE	$5,869,600	-1.09%	-6.10%	-6.74%
140	IOTXIoTeX IOTX	$0.009236 -2.50%	$89,071,522	9,644,304,442 IOTX	$4,616,339	-0.35%	-2.50%	8.18%
141	BTMBytom BTM	$0.063808 -4.54%	$89,590,916	1,404,075,532 BTM	$27,890,226	0.28%	-4.54%	-8.84%
142	WICCWaykiChain WICC	$0.463575 9.32%	$87,615,761	189,000,000 WICC	$52,262,502	1.83%	9.32%	62.65%
143	SXPSwipe SXP	$1.02 1.74%	$85,421,958	83,936,975 SXP	$171,947,050	0.58%	1.74%	-9.09%
144	STORJStorj STORJ	$0.388094 -5.33%	$85,226,178	219,601,680 STORJ	$25,049,485	-1.51%	-5.33%	-5.51%
145	VLXVelas VLX	$0.040714 5.44%	$85,756,510	2,106,296,362 VLX	$1,069,508	4.22%	5.44%	12.45%
146	SCRTSecret SCRT	$1.22 1.16%	$84,728,137	69,703,477 SCRT	$176,432	1.31%	1.16%	0.20%
147	NOIASyntropy NOIA	$0.262485 13.45%	$82,326,342	313,641,729 NOIA	$2,482,018	-2.68%	13.45%	15.46%
148	XVSVenus XVS	$10.30 18.92%	$83,189,074	8,073,789 XVS	$45,754,925	-7.37%	18.92%	116.90%
149	AVATravala.com AVA	$1.74 -5.19%	$81,121,164	46,550,017 AVA	$10,831,480	-1.51%	-5.19%	23.23%
150	ARDRArdor ARDR	$0.079783 -3.73%	$79,703,509	998,999,495 ARDR	$3,245,606	0.42%	-3.73%	-7.47%
151	ELFaelf ELF	$0.143424 -7.48%	$78,091,400	544,480,200 ELF	$21,049,225	-1.37%	-7.48%	-8.29%
152	KMDKomodo KMD	$0.604209 -2.66%	$74,814,519	123,822,300 KMD	$3,369,944	-0.71%	-2.66%	-5.05%
153	PNKKleros PNK	$0.122315 -5.24%	$73,330,406	599,520,283 PNK	$6,963,752	0.28%	-5.24%	-11.90%
154	WANWanchain WAN	$0.431497 5.87%	$72,935,385	169,028,581 WAN	$4,442,338	-1.09%	5.87%	8.24%
155	STEEMSteem STEEM	$0.182618 -1.71%	$71,583,732	391,985,529 STEEM	$3,278,683	-0.39%	-1.71%	-10.41%
156	BTSBitShares BTS	$0.023387 -4.69%	$70,040,579	2,994,860,000 BTS	$4,674,539	-0.36%	-4.69%	-9.20%
157	DXDxChain Token DX	$0.001393 -4.11%	$69,651,679	50,000,000,000 DX	$205,628	-0.45%	-4.11%	-6.22%
158	ANKRAnkr ANKR	$0.010624 -3.82%	$69,018,158	6,496,232,711 ANKR	$14,708,556	-2.33%	-3.82%	10.89%
159	DNTdistrict0x DNT	$0.115092 -1.95%	$69,055,005	600,000,000 DNT	$5,502,189	1.81%	-1.95%	-5.86%
160	YFIIDFI.Money YFII	$1,755.40 -5.80%	$67,751,334	38,596 YFII	$117,945,352	-0.95%	-5.80%	-19.50%
161	JSTJUST JST	$0.029863 2.16%	$67,500,079	2,260,326,706 JST	$132,052,599	-0.22%	2.16%	0.47%
162	LOOMLoom Network LOOM	$0.069091 10.97%	$67,054,536	970,520,754 LOOM	$70,133,316	0.19%	10.97%	12.32%
163	AGISingularityNET AGI	$0.077144 -7.80%	$66,561,869	862,827,398 AGI	$887,097	-0.04%	-7.80%	-1.74%
164	TRACOriginTrail TRAC	$0.192585 0.30%	$65,476,487	339,987,036 TRAC	$627,136	-0.28%	0.30%	1.56%
165	WAXPWAX WAXP	$0.042759 -2.43%	$64,208,090	1,501,627,746 WAXP	$2,255,639	1.21%	-2.43%	-1.83%
166	KINKin KIN	$0.000042 -2.20%	$64,473,804	1,518,114,145,968 KIN	$711,784	-0.92%	-2.20%	0.80%
167	ONEHarmony ONE	$0.007159 -3.84%	$62,675,997	8,754,867,000 ONE	$4,961,503	-1.34%	-3.84%	-7.35%
168	IRISIRISnet IRIS	$0.066472 5.01%	$62,678,758	942,930,162 IRIS	$12,871,656	1.05%	5.01%	19.69%
169	FETFetch.ai FET	$0.083269 -6.38%	$62,128,126	746,113,681 FET	$6,359,280	-1.07%	-6.38%	-9.91%
170	MRPHMorpheus.Network MRPH	$1.31 -6.28%	$61,657,262	47,180,014 MRPH	$3,832,656	1.26%	-6.28%	77.53%
171	LTOLTO Network LTO	$0.220948 -7.15%	$60,319,723	273,004,416 LTO	$4,552,509	-2.01%	-7.15%	-15.13%
172	KP3RKeep3rV1 KP3R	$296.80 -10.26%	$59,360,828	200,001 KP3R	$5,785,465	-1.44%	-10.26%	-23.07%
173	HIVEHive HIVE	$0.142192 -1.90%	$58,928,651	414,428,947 HIVE	$28,666,160	-1.68%	-1.90%	5.16%
174	NRGEnergi NRG	$1.58 -4.69%	$58,740,155	37,065,799 NRG	$3,098,792	0.39%	-4.69%	1.37%
175	LBCLBRY Credits LBC	$0.112166 -4.37%	$58,444,661	521,054,807 LBC	$4,750,115	-1.92%	-4.37%	-16.82%
176	STAKExDai STAKE	$14.36 -16.75%	$57,317,418	3,991,166 STAKE	$2,882,781	-2.13%	-16.75%	-26.05%
177	BZRXbZx Protocol BZRX	$0.391937 22.11%	$56,842,026	145,028,568 BZRX	$59,606,426	3.25%	22.11%	27.28%
178	MLNEnzyme MLN	$38.07 -5.23%	$56,227,892	1,477,053 MLN	$6,455,058	-0.29%	-5.23%	-9.02%
179	DIADIA DIA	$1.98 -3.60%	$55,838,308	28,271,916 DIA	$30,270,163	-1.49%	-3.60%	15.51%
180	ETNElectroneum ETN	$0.005367 -2.45%	$54,900,421	10,229,610,237 ETN	$594,060	-0.24%	-2.45%	-8.04%
181	SYSSyscoin SYS	$0.088829 -5.09%	$53,745,785	605,049,449 SYS	$2,356,133	-0.86%	-5.09%	-0.92%
182	STRAXStratis STRAX	$0.539192 -1.29%	$53,959,406	100,074,480 STRAX	$1,151,840	-0.28%	-1.29%	-5.11%
183	POLYPolymath POLY	$0.096090 -7.27%	$53,394,296	555,670,901 POLY	$4,912,533	-0.87%	-7.27%	-5.93%
184	ARKArk ARK	$0.419464 -2.40%	$53,148,156	126,704,803 ARK	$2,938,638	-0.95%	-2.40%	-0.94%
185	DIVIDivi DIVI	$0.024320 1.01%	$51,455,233	2,115,771,523 DIVI	$240,972	-0.03%	1.01%	-3.45%
186	ADXAdEx Network ADX	$0.429627 -0.11%	$48,752,510	113,476,280 ADX	$2,654,298	-0.51%	-0.11%	5.78%
187	PPTPopulous PPT	$0.910410 0.52%	$48,481,381	53,252,246 PPT	$1,683,915	-1.43%	0.52%	-2.20%
188	FIROFiro FIRO	$4.17 -5.93%	$47,783,666	11,467,035 FIRO	$141,015	0.11%	-5.93%	-31.81%
189	POWRPower Ledger POWR	$0.112293 -2.32%	$47,611,313	423,992,467 POWR	$4,723,984	-0.08%	-2.32%	-4.46%
190	TRBTellor TRB	$28.64 -0.41%	$47,663,424	1,664,238 TRB	$60,920,988	-0.35%	-0.41%	-8.17%
191	SUNSUN SUN	$9.79 10.13%	$45,924,240	4,689,873 SUN	$114,563,102	0.60%	10.13%	13.38%
192	ADKAidos Kuneen ADK	$1.82 11.72%	$45,506,249	25,000,000 ADK	$1,668,848	0.61%	11.72%	-23.81%
193	HNSHandshake HNS	$0.127568 7.31%	$44,771,219	350,958,708 HNS	$2,887,560	0.79%	7.31%	-12.34%
194	UQCUquid Coin UQC	$4.37 -4.84%	$43,669,011	10,000,000 UQC	$7,065,753	-2.69%	-4.84%	-17.19%
195	MFTMainframe MFT	$0.004332 14.53%	$43,323,632	10,000,000,000 MFT	$53,782,889	-2.06%	14.53%	1.54%
196	TELTelcoin TEL	$0.000865 12.44%	$43,504,526	50,270,110,195 TEL	$771,361	0.22%	12.44%	-10.54%
197	MCOMCO MCO	$2.71 -19.12%	$42,860,264	15,793,831 MCO	$1,093,291	-1.31%	-19.12%	-3.51%
198	SWAPTrustSwap SWAP	$0.577298 -7.91%	$41,621,198	72,096,582 SWAP	$1,461,392	-0.56%	-7.91%	-27.36%
199	ELAElastos ELA	$2.42 3.21%	$41,809,353	17,244,540 ELA	$5,220,100	6.16%	3.21%	-4.28%
200	VTHOVeThor Token VTHO	$0.001301 -5.18%	$41,266,911	31,724,771,797 VTHO	$4,676,715	0.13%	-5.18%	-17.96%
201	CCXXCounos X CCXX	$89.89 -1.75%	$1,600,976,918	17,811,072 CCXX	$2,632,864	-0.08%	-1.75%	-0.16%
202	HEXHEX HEX	$0.007777 -8.31%	$1,348,678,487	173,411,074,413 HEX	$5,362,605	0.48%	-8.31%	-8.38%
203	INOINO COIN INO	$5.75 -1.71%	$1,034,392,124	180,003,180 INO	$469,212	0.02%	-1.71%	0.78%
204	DFIDeFiChain DFI	$2.51 -0.22%	$975,899,211	389,384,177 DFI	$7,572,376	-0.43%	-0.22%	-5.75%
205	IZEIZE IZE	$0.195257 -7.93%	$812,442,059	4,160,881,000 IZE	$55,753	2.72%	-7.93%	-26.99%
206	BASIDBasid Coin BASID	$1.14 5.30%	$646,980,721	567,852,726 BASID	$4,675,268	0.65%	5.30%	52.55%
207	INBInsight Chain INB	$1.57 0.38%	$548,233,981	349,902,689 INB	$2,203,252	0.11%	0.38%	-1.95%
208	THRThoreCoin THR	$6,311.47 -1.78%	$547,115,905	86,686 THR	$46,787	-0.09%	-1.78%	-12.50%
209	CTCCreditcoin CTC	$0.799545 -4.73%	$454,494,287	568,441,082 CTC	$8,203,885	-0.63%	-4.73%	-6.92%
210	BOTXbotXcoin BOTX	$0.223559 -3.48%	$364,871,561	1,632,102,305 BOTX	$137,845	-1.24%	-3.48%	-6.72%
211	ZLWZelwin ZLW	$4.12 -4.07%	$291,123,847	70,647,983 ZLW	$87,424	-0.93%	-4.07%	-2.07%
212	BCHABitcoin Cash ABC BCHA	$13.89 -3.34%	$257,927,773	18,572,921 BCHA	$1,667,119	-2.09%	-3.34%	-17.62%
213	CIPHCCipher Core Token CIPHC	$29.07 -15.92%	$214,398,771	7,376,499 CIPHC	$19,689	-0.09%	-15.92%	-25.04%
214	MTCMetacoin MTC	$0.163904 -10.49%	$175,586,833	1,071,281,652 MTC	$10,509	1.76%	-10.49%	50.92%
215	LRGLargo Coin LRG	$9.77 -0.75%	$172,861,133	17,701,916 LRG	$1,702,765	-0.01%	-0.75%	0.06%
216	SOLOSologenic SOLO	$0.826024 1.73%	$165,206,293	200,001,808 SOLO	$790,578	-1.44%	1.73%	-1.37%
217	XWCWhiteCoin XWC	$0.644796 2.13%	$161,317,332	250,183,629 XWC	$747,441	-0.69%	2.13%	83.24%
218	HBTCHuobi BTC HBTC	$32,491.77 -0.22%	$156,290,813	4,810 HBTC	$9,475	-0.38%	-0.22%	-13.57%
219	BESTBitpanda Ecosystem Token BEST	$0.374526 2.91%	$151,999,544	405,844,684 BEST	$259,985	0.01%	2.91%	14.90%
220	BRGBridge Oracle BRG	$0.018818 14.63%	$150,584,617	8,002,167,205 BRG	$184,442	-2.96%	14.63%	4.41%
221	KEEPKeep Network KEEP	$0.317862 -0.47%	$148,022,977	465,682,441 KEEP	$3,665,556	-1.18%	-0.47%	-4.01%
222	GNYGNY GNY	$0.759458 46.56%	$146,101,991	192,376,657 GNY	$576,257	-0.06%	46.56%	132.33%
223	YUSRAYUSRA YUSRA	$3.81 1.83%	$145,204,882	38,128,623 YUSRA	$157,354	-0.36%	1.83%	-5.23%
224	VITAEVitae VITAE	$7.51 -2.11%	$146,145,674	19,471,178 VITAE	$1,494,375	1.04%	-2.11%	-1.80%
225	SUSDsUSD SUSD	$1.02 0.49%	$144,921,308	142,399,574 SUSD	$24,622,621	0.06%	0.49%	1.33%
226	PRQPARSIQ PRQ	$1.30 -0.84%	$138,520,567	106,718,812 PRQ	$2,870,058	-1.33%	-0.84%	-7.91%
227	EUMElitium EUM	$4.50 -3.61%	$135,528,060	30,086,253 EUM	$260,478	-0.13%	-3.61%	-15.45%
228	FRAXFrax FRAX	$0.993724 -0.22%	$129,870,158	130,690,430 FRAX	$11,938,092	-0.79%	-0.22%	-1.65%
229	ESDEmpty Set Dollar ESD	$0.286079 -15.89%	$126,820,469	443,306,053 ESD	$2,144,618	-0.59%	-15.89%	-45.10%
230	PERPPerpetual Protocol PERP	$6.24 -7.82%	$127,600,425	20,437,842 PERP	$8,248,655	2.49%	-7.82%	13.15%
231	HEGICHegic HEGIC	$0.363835 -16.52%	$122,664,848	337,143,899 HEGIC	$4,145,053	1.18%	-16.52%	0.81%
232	DRSDoctors Coin DRS	$0.525961 -23.19%	$120,835,137	229,741,603 DRS	$18,128	1.43%	-23.19%	-24.46%
233	BNANAChimpion BNANA	$3.80 19.50%	$120,518,308	31,727,387 BNANA	$947,318	26.29%	19.50%	-27.64%
234	MBNMobilian Coin MBN	$0.845706 -2.48%	$119,662,620	141,494,300 MBN	$269,358	-0.20%	-2.48%	-2.99%
235	NYENewYork Exchange NYE	$16.47 5.18%	$116,793,466	7,090,060 NYE	$800,158	-0.14%	5.18%	-7.64%
236	USDNNeutrino USD USDN	$0.997028 0.38%	$116,155,423	116,501,676 USDN	$3,463,744	0.12%	0.38%	0.14%
237	CAKEPancakeSwap CAKE	$1.15 -10.30%	$115,699,732	100,588,126 CAKE	$13,859,233	2.25%	-10.30%	49.85%
238	BLCTBloomzed Loyalty Club Ticket BLCT	$2.96 0.11%	$112,607,086	38,000,000 BLCT	$104,214	-0.07%	0.11%	-0.33%
239	MWCMimbleWimbleCoin MWC	$10.36 2.76%	$110,801,341	10,696,392 MWC	$522,418	1.38%	2.76%	11.39%
240	vBTCVenus BTC vBTC	$643.81 -1.68%	$109,831,197	170,595 vBTC	$?	-0.48%	-1.68%	-11.40%
241	TNCTNC Coin TNC	$0.044996 -3.25%	$103,959,961	2,310,424,689 TNC	$2,328,517	0.63%	-3.25%	-8.03%
242	STRONGStrong STRONG	$31.71 1.37%	$103,890,545	3,275,831 STRONG	$1,240,692	-6.38%	1.37%	56.68%
243	LPTLivepeer LPT	$4.84 17.51%	$102,393,721	21,164,655 LPT	$1,969,203	3.11%	17.51%	199.66%
244	DMCHDarma Cash DMCH	$0.455642 -17.77%	$96,511,903	211,815,310 DMCH	$1,001,162	2.03%	-17.77%	-14.01%
245	GRNGreenPower GRN	$0.029803 -2.42%	$96,312,761	3,231,699,360 GRN	$24,860	-0.50%	-2.42%	5.12%
246	ALBTAllianceBlock ALBT	$0.846455 -3.09%	$95,930,671	113,332,233 ALBT	$2,902,476	-0.24%	-3.09%	53.32%
247	EDGEdgeware EDG	$0.017586 2.53%	$95,082,441	5,406,563,795 EDG	$1,792,563	1.37%	2.53%	17.27%
248	WBNBWrapped BNB WBNB	$41.80 -1.12%	$94,738,469	2,266,690 WBNB	$45,212,474	0.39%	-1.12%	-7.19%
249	ICHIdea Chain Coin ICH	$1.76 2.02%	$90,273,879	51,252,304 ICH	$197,264	-0.08%	2.02%	-14.34%
250	NUNuCypher NU	$0.219397 -0.99%	$86,168,220	392,750,000 NU	$10,632,827	0.17%	-0.99%	-0.99%
251	EAURICEauric EAURIC	$3.13 -0.95%	$85,185,212	27,240,513 EAURIC	$5,726,014	-2.59%	-0.95%	41.60%
252	XNCXeniosCoin XNC	$1.11 -1.81%	$84,726,038	76,274,958 XNC	$176,148	-0.08%	-1.81%	-6.11%
253	TTTThe Transfer Token TTT	$1.87 23.88%	$83,183,636	44,458,111 TTT	$1,236,882	1.31%	23.88%	100.37%
254	RKNRakon RKN	$0.337628 -1.04%	$81,995,311	242,857,143 RKN	$1,259,541	-0.30%	-1.04%	5.46%
255	HNCHellenic Coin HNC	$1.15 0.54%	$80,719,934	69,910,698 HNC	$440,916	-0.11%	0.54%	-4.88%
256	MASSMassnet MASS	$0.882332 -29.80%	$77,986,547	88,386,808 MASS	$19,461,232	-0.25%	-29.80%	207.13%
257	BDXBeldex BDX	$0.076547 0.99%	$75,033,029	980,222,595 BDX	$349,571	0.92%	0.99%	-1.92%
258	NESTNEST Protocol NEST	$0.043252 -17.26%	$75,637,489	1,748,764,436 NEST	$51,859,470	-2.34%	-17.26%	22.71%
259	SKLSKALE Network SKL	$0.132526 1.44%	$74,766,668	564,166,667 SKL	$10,554,212	-0.70%	1.44%	-7.55%
260	XINMixin XIN	$140.29 -12.42%	$74,444,444	530,647 XIN	$263,001	-0.49%	-12.42%	-19.27%
261	XDCXinFin Network XDC	$0.005935 -16.14%	$72,389,932	12,198,000,000 XDC	$1,554,562	-8.28%	-16.14%	-14.89%
262	API3API3 API3	$5.22 -12.56%	$72,314,923	13,847,549 API3	$20,751,059	-0.64%	-12.56%	34.64%
263	QCQcash QC	$0.154730 -0.69%	$71,175,829	460,000,200 QC	$600,971,091	0.01%	-0.69%	-1.02%
264	MIRMirror Protocol MIR	$2.60 -0.66%	$69,013,675	26,533,222 MIR	$5,329,279	-0.94%	-0.66%	56.72%
265	MATHMATH MATH	$0.576428 -3.10%	$65,918,137	114,356,164 MATH	$251,421	-0.56%	-3.10%	3.52%
266	XORSora XOR	$182.52 -5.17%	$63,882,604	350,000 XOR	$2,469,250	0.69%	-5.17%	20.66%
267	SANDThe Sandbox SAND	$0.093429 -2.70%	$61,353,970	656,687,916 SAND	$42,656,115	0.51%	-2.70%	80.54%
268	POLSPolkastarter POLS	$1.18 -8.22%	$60,776,305	51,373,043 POLS	$28,350,624	-0.29%	-8.22%	-23.93%
269	REEFReef REEF	$0.019926 -9.99%	$60,309,326	3,026,721,973 REEF	$36,765,072	-0.29%	-9.99%	20.68%
270	AXELAXEL AXEL	$0.226557 -2.92%	$59,884,447	264,324,240 AXEL	$301,114	1.02%	-2.92%	-17.82%
271	AMPAmp AMP	$0.006173 -7.27%	$59,895,056	9,703,441,434 AMP	$302,769	-5.27%	-7.27%	-22.34%
272	ATTAttila ATT	$0.131658 4.33%	$59,296,661	450,382,736 ATT	$222,533	0.04%	4.33%	1.41%
273	XCMCoinMetro Token XCM	$0.193982 1.91%	$58,850,951	303,383,288 XCM	$160,360	0.30%	1.91%	-10.30%
274	HMRHomeros HMR	$0.137259 -4.27%	$56,724,818	413,268,600 HMR	$4,115,183	0.04%	-4.27%	-9.42%
275	FARMHarvest Finance FARM	$124.00 -9.79%	$55,381,521	446,629 FARM	$1,840,228	1.76%	-9.79%	10.84%
276	RAMPRAMP RAMP	$0.321706 -6.60%	$55,078,796	171,208,493 RAMP	$14,588,464	0.23%	-6.60%	37.17%
277	AKTAkash Network AKT	$1.65 -8.56%	$54,439,798	33,032,725 AKT	$1,350,507	-0.80%	-8.56%	31.44%
278	REWRewardiqa REW	$5.43 -4.80%	$54,257,454	10,000,000 REW	$364,520	-0.21%	-4.80%	2.60%
279	CASCashaa CAS	$0.078479 4.56%	$54,090,042	689,232,968 CAS	$2,221,595	0.01%	4.56%	288.95%
280	BHAOBithao BHAO	$1.20 -2.68%	$52,817,670	43,922,587 BHAO	$920,124	3.89%	-2.68%	2.31%
281	BTRSBitball Treasure BTRS	$116.86 10.01%	$52,589,088	450,000 BTRS	$641,783	0.28%	10.01%	-7.05%
282	QQQPoseidon Network QQQ	$0.023199 1.00%	$51,105,124	2,202,875,408 QQQ	$272,335	0.20%	1.00%	1.79%
283	FLGFolgory Coin FLG	$2.91 -1.83%	$51,023,127	17,525,493 FLG	$1,198,161	-0.14%	-1.83%	1,010.82%
284	WOZXEFFORCE WOZX	$1.43 1.17%	$50,520,837	35,347,688 WOZX	$38,130,329	-1.13%	1.17%	9.68%
285	SNLSport and Leisure SNL	$0.074215 -4.58%	$50,366,804	678,662,953 SNL	$699,699	-0.43%	-4.58%	5.74%
286	AXSAxie Infinity AXS	$0.931077 27.99%	$50,278,192	54,000,010 AXS	$15,748,488	4.08%	27.99%	37.82%
287	WESTWaves Enterprise WEST	$0.242903 -2.76%	$49,782,063	204,946,029 WEST	$182,844	1.01%	-2.76%	-9.78%
288	BTUBTU Protocol BTU	$0.545803 37.23%	$49,130,138	90,014,336 BTU	$137,613	-0.01%	37.23%	40.53%
289	MTAMeta MTA	$3.12 -9.51%	$49,029,588	15,724,177 MTA	$16,537,061	-0.35%	-9.51%	32.67%
290	KRTTerraKRW KRT	$0.000917 0.85%	$48,863,137	53,309,379,288 KRT	$122,088	0.02%	0.85%	1.91%
291	BPSBitcoinPoS BPS	$12.11 45.53%	$48,656,386	4,018,408 BPS	$2,603,268	0.48%	45.53%	518.23%
292	ORNOrion Protocol ORN	$2.86 -5.75%	$48,168,340	16,870,000 ORN	$6,550,330	0.75%	-5.75%	-8.06%
293	SFIsaffron.finance SFI	$644.91 -7.98%	$47,452,908	73,581 SFI	$5,490,546	0.28%	-7.98%	10.44%
294	PCXChainX PCX	$6.00 -1.05%	$46,320,186	7,723,350 PCX	$2,588,367	0.39%	-1.05%	-8.12%
295	KAIKardiaChain KAI	$0.022417 -2.18%	$45,950,641	2,049,800,000 KAI	$2,140,909	-0.71%	-2.18%	-2.74%
296	MINMINDOL MIN	$0.266361 -32.36%	$45,611,904	171,240,814 MIN	$326,683	-21.62%	-32.36%	-39.35%
297	BADGERBadger DAO BADGER	$18.86 44.28%	$43,707,337	2,318,032 BADGER	$76,426,657	-1.51%	44.28%	19.28%
298	RINGDarwinia Network RING	$0.096331 -6.36%	$43,173,477	448,178,637 RING	$6,990,848	-3.36%	-6.36%	29.82%
299	CENNZCentrality CENNZ	$0.036237 1.35%	$43,484,143	1,200,000,000 CENNZ	$1,287,786	1.00%	1.35%	2.71%
300	TWTTrust Wallet Token TWT	$0.172422 14.79%	$43,265,218	250,926,200 TWT	$9,228,694	4.24%	14.79%	14.78%
301	LGCYLGCY Network LGCY	$0.003839 -4.44%	$42,443,261	11,055,592,508 LGCY	$7,500,953	-0.42%	-4.44%	6.18%
302	COREcVault.finance CORE	$4,171.21 -5.45%	$41,712,118	10,000 CORE	$1,193,064	-1.10%	-5.45%	-4.50%
303	NFTXNFTX NFTX	$98.63 31.42%	$41,423,719	420,000 NFTX	$6,653,906	3.78%	31.42%	229.02%
304	OGNOrigin Protocol OGN	$0.199024 3.55%	$41,311,068	207,567,951 OGN	$15,571,615	1.07%	3.55%	11.53%
305	AKROAkropolis AKRO	$0.016983 2.39%	$41,191,885	2,425,478,938 AKRO	$16,892,721	-0.95%	2.39%	8.40%
306	DATAStreamr DATA	$0.057852 -6.74%	$41,311,074	714,077,398 DATA	$3,222,490	1.80%	-6.74%	12.10%
307	ORCOrbit Chain ORC	$0.087572 11.77%	$40,807,269	465,987,647 ORC	$2,957,502	3.47%	11.77%	-6.33%
308	MUSDmStable USD MUSD	$0.996853 -0.31%	$41,098,945	41,228,710 MUSD	$1,445,791	-1.27%	-0.31%	-1.85%
309	UOSUltra UOS	$0.145246 -2.10%	$41,033,579	282,510,439 UOS	$780,369	0.84%	-2.10%	14.16%
310	QKCQuarkChain QKC	$0.006396 -3.81%	$40,933,018	6,399,906,497 QKC	$3,324,440	0.89%	-3.81%	-0.96%
311	NIMNimiq NIM	$0.005624 3.59%	$40,510,365	7,202,578,535 NIM	$3,030,975	-0.38%	3.59%	-6.05%
312	CRDCryptalDash CRD	$0.040417 -9.70%	$40,417,188	1,000,000,000 CRD	$68,429	1.37%	-9.70%	-24.04%
313	BONDBarnBridge BOND	$37.92 10.23%	$39,469,134	1,040,796 BOND	$4,540,504	-6.57%	10.23%	23.31%
314	XHVHaven Protocol XHV	$2.72 -2.39%	$39,171,904	14,404,795 XHV	$223,115	0.12%	-2.39%	-7.23%
315	BLZBluzelle BLZ	$0.151451 11.78%	$39,070,410	257,973,355 BLZ	$13,934,975	-0.91%	11.78%	34.20%
316	IQEveripedia IQ	$0.003900 -1.08%	$38,808,221	9,950,406,091 IQ	$3,502,948	-0.01%	-1.08%	1.29%
317	RPLRocket Pool RPL	$3.78 -4.34%	$38,823,302	10,279,742 RPL	$1,311,167	-0.41%	-4.34%	1.28%
318	COTICOTI COTI	$0.068137 -3.44%	$38,704,285	568,032,883 COTI	$14,600,328	0.05%	-3.44%	-6.27%
319	TROYTROY TROY	$0.003855 -3.01%	$38,554,292	10,000,000,000 TROY	$955,897	2.51%	-3.01%	-0.40%
320	LINALinear LINA	$0.039084 44.56%	$38,152,912	976,180,829 LINA	$20,734,538	1.71%	44.56%	67.52%
321	BTMXBitMax Token BTMX	$0.057592 -4.25%	$38,046,228	660,615,274 BTMX	$2,561,479	-0.85%	-4.25%	-20.64%
322	HARDHARD Protocol HARD	$0.793754 9.63%	$37,868,668	47,708,334 HARD	$14,368,505	3.38%	9.63%	14.99%
323	CELRCeler Network CELR	$0.007132 -4.68%	$37,830,154	5,304,283,347 CELR	$5,914,342	0.54%	-4.68%	-11.69%
324	EURSSTASIS EURO EURS	$1.18 -0.57%	$37,694,556	31,979,207 EURS	$10,015,124	-0.09%	-0.57%	-0.44%
325	GTGateToken GT	$0.512811 1.83%	$37,520,220	73,165,751 GT	$17,776,959	0.83%	1.83%	-2.69%
326	AIONAion AION	$0.076586 -3.15%	$37,335,244	487,496,874 AION	$5,764,549	0.24%	-3.15%	-15.48%
327	FRMFerrum Network FRM	$0.253414 1.17%	$37,324,179	147,285,491 FRM	$1,714,629	0.36%	1.17%	-15.67%
328	STETHstETH (Lido) STETH	$1,355.66 -2.06%	$37,041,215	27,323 STETH	$2,943	-1.13%	-2.06%	5.46%
329	REQRequest REQ	$0.037271 -2.20%	$37,267,552	999,912,165 REQ	$829,237	6.26%	-2.20%	14.34%
330	SOLVESOLVE SOLVE	$0.096337 -4.09%	$36,194,919	375,709,629 SOLVE	$103,607	-0.43%	-4.09%	-9.29%
331	SAPPSapphire SAPP	$0.075012 -0.57%	$36,084,020	481,043,361 SAPP	$110,739	-0.13%	-0.57%	-11.20%
332	RDDReddCoin RDD	$0.001275 18.54%	$36,737,191	28,808,713,174 RDD	$111,659	2.07%	18.54%	-8.63%
333	HXROHxro HXRO	$0.199692 2.71%	$35,996,200	180,258,740 HXRO	$599,585	1.43%	2.71%	2.87%
334	TMTGThe Midas Touch Gold TMTG	$0.004606 0.96%	$36,026,739	7,822,032,392 TMTG	$1,171,172	1.20%	0.96%	-3.32%
335	MXCMXC MXC	$0.014133 -7.05%	$35,803,064	2,533,238,083 MXC	$3,062,280	-0.69%	-7.05%	-11.16%
336	TITANTitanSwap TITAN	$0.669030 -2.20%	$35,728,988	53,404,160 TITAN	$3,797,749	-2.36%	-2.20%	-3.03%
337	ORBSOrbs ORBS	$0.015946 0.64%	$35,558,809	2,229,950,518 ORBS	$956,132	0.22%	0.64%	-2.42%
338	aEthankrETH aEth	$1,212.46 -4.93%	$35,561,399	29,330 aEth	$413,137	-1.82%	-4.93%	4.87%
339	FLMFlamingo FLM	$0.237760 22.91%	$35,664,007	150,000,000 FLM	$30,959,261	0.57%	22.91%	21.96%
340	LONTokenlon Network Token LON	$4.48 2.70%	$35,204,979	7,862,476 LON	$54,134,417	-0.78%	2.70%	83.77%
341	SHRShareToken SHR	$0.015537 -3.74%	$34,763,929	2,237,473,587 SHR	$680,497	-0.16%	-3.74%	-5.68%
342	PHAPhala.Network PHA	$0.255289 -8.72%	$33,995,195	133,163,676 PHA	$17,466,229	-2.91%	-8.72%	-24.45%
343	ZKSZKSwap ZKS	$0.844102 -3.36%	$33,764,099	40,000,000 ZKS	$3,317,262	0.24%	-3.36%	61.47%
344	NULSNULS NULS	$0.329429 -7.01%	$32,817,989	99,620,739 NULS	$29,279,743	-0.55%	-7.01%	9.88%
345	TRUTrueFi TRU	$0.233266 -9.76%	$32,799,243	140,608,485 TRU	$6,297,452	-3.72%	-9.76%	-17.89%
346	BCNBytecoin BCN	$0.000178 0.55%	$32,779,514	184,066,828,814 BCN	$73,772	-1.85%	0.55%	5.98%
347	FST1irstcoin FST	$0.926035 2.26%	$32,382,139	34,968,585 FST	$81,321	-2.42%	2.26%	-3.56%
348	SUREinSure DeFi SURE	$0.008913 -0.51%	$32,044,197	3,595,192,116 SURE	$128,587	-3.24%	-0.51%	-7.17%
349	VSYSv.systems VSYS	$0.014761 -1.71%	$32,348,849	2,191,499,416 VSYS	$3,312,102	-0.27%	-1.71%	-5.51%
350	DGDDigixDAO DGD	$259.60 -4.92%	$32,005,035	123,284 DGD	$111,054	0.00%	-4.92%	3.40%
351	ZCN0Chain ZCN	$0.660927 -8.12%	$31,989,520	48,400,982 ZCN	$568,435	-1.85%	-8.12%	7.63%
352	BNKBankera BNK	$0.001283 -3.41%	$31,574,175	24,618,912,108 BNK	$29,836	0.13%	-3.41%	-13.68%
353	XSNStakenet XSN	$0.280053 4.25%	$31,506,595	112,502,301 XSN	$226,297	4.84%	4.25%	-55.95%
354	HCHyperCash HC	$0.696074 -4.59%	$31,328,028	45,006,725 HC	$5,954,758	0.32%	-4.59%	-4.94%
355	SALTSALT SALT	$0.393657 -0.08%	$30,962,286	78,652,938 SALT	$75,366	-0.13%	-0.08%	-5.60%
356	CUSDCelo Dollar CUSD	$1.00 -0.09%	$30,695,754	30,626,567 CUSD	$99,089	0.30%	-0.09%	0.01%
357	GTOGifto GTO	$0.039965 -14.67%	$30,782,303	770,236,879 GTO	$52,338,039	-1.18%	-14.67%	100.18%
358	WINWINk WIN	$0.000095 -1.81%	$29,797,316	313,607,571,387 WIN	$5,801,683	0.33%	-1.81%	4.37%
359	DIPEtherisc DIP Token DIP	$0.172468 -16.61%	$29,752,540	172,510,489 DIP	$2,732,907	-13.86%	-16.61%	-4.97%
360	COCOSCocos-BCX COCOS	$0.689454 -7.63%	$28,968,018	42,015,868 COCOS	$5,865,982	-1.39%	-7.63%	%
361	SCCSTEM CELL COIN SCC	$0.090626 -1.78%	$29,060,021	320,658,118 SCC	$32,362	-3.86%	-1.78%	-15.45%
362	IGNISIgnis IGNIS	$0.037967 -3.39%	$28,898,023	761,143,950 IGNIS	$2,612,297	-0.83%	-3.39%	-8.45%
363	SFTSafex Token SFT	$0.015319 -0.96%	$28,891,655	1,885,974,016 SFT	$558,331	-0.40%	-0.96%	8.89%
364	SEROSuper Zero Protocol SERO	$0.094525 -1.93%	$28,847,050	305,179,897 SERO	$4,116,774	0.46%	-1.93%	-8.18%
365	QRLQuantum Resistant Ledger QRL	$0.387565 17.82%	$28,344,626	73,135,065 QRL	$120,340	3.58%	17.82%	60.58%
366	USDKUSDK USDK	$1.00 -0.24%	$28,669,770	28,600,072 USDK	$180,185,762	-0.30%	-0.24%	0.17%
367	WHITEWhiteheart WHITE	$3,221.45 -11.85%	$28,632,292	8,888 WHITE	$3,035,142	-0.33%	-11.85%	-10.75%
368	ASTAASTA ASTA	$0.036503 9.30%	$28,268,985	774,434,801 ASTA	$3,896,952	4.59%	9.30%	18.17%
369	MVLMVL MVL	$0.002636 -0.01%	$28,256,130	10,717,756,757 MVL	$1,104,936	-0.09%	-0.01%	-3.93%
370	TTThunder Token TT	$0.004763 -1.50%	$28,046,066	5,887,903,653 TT	$3,323,728	-0.10%	-1.50%	-5.74%
371	BEAMBeam BEAM	$0.347224 -4.76%	$27,787,202	80,026,680 BEAM	$7,113,980	-3.38%	-4.76%	-10.08%
372	VERIVeritaseum VERI	$12.92 -7.36%	$27,773,312	2,149,646 VERI	$56,992	0.04%	-7.36%	-49.39%
373	GRSGroestlcoin GRS	$0.360304 -0.09%	$27,672,118	76,802,134 GRS	$5,859,071	-0.22%	-0.09%	-7.20%
374	SWTHSwitcheo SWTH	$0.023532 -3.12%	$27,752,753	1,179,372,228 SWTH	$276,282	-0.69%	-3.12%	-1.75%
375	ULTUltiledger ULT	$0.011606 -3.15%	$27,445,888	2,364,828,294 ULT	$90,123	-1.50%	-3.15%	7.97%
376	MTLMetal MTL	$0.411101 0.04%	$26,963,625	65,588,845 MTL	$9,069,735	3.40%	0.04%	-5.58%
377	LOKIOxen LOKI	$0.506659 -3.52%	$26,916,189	53,124,855 LOKI	$111,658	-0.33%	-3.52%	-13.86%
378	BORABORA BORA	$0.031514 0.36%	$26,888,777	853,244,247 BORA	$3,481,662	-0.75%	0.36%	-6.81%
379	OMMANTRA DAO OM	$0.111261 -0.33%	$26,875,855	241,557,212 OM	$5,407,137	1.44%	-0.33%	24.41%
380	USDXUSDX [Kava] USDX	$0.811013 -0.14%	$26,751,087	32,984,780 USDX	$232,941	0.24%	-0.14%	-4.37%
381	OCTOOctoFi OCTO	$46.60 1.84%	$26,714,995	573,252 OCTO	$2,597,361	1.68%	1.84%	-7.77%
382	XRTRobonomics.network XRT	$31.38 -12.29%	$26,683,453	850,255 XRT	$2,145,854	-1.24%	-12.29%	-13.64%
383	AEAeternity AE	$0.080912 -3.00%	$26,694,185	329,917,647 AE	$7,709,112	-1.46%	-3.00%	-10.37%
384	IDEXIDEX IDEX	$0.046996 3.03%	$26,508,835	564,070,518 IDEX	$9,375,103	-5.61%	3.03%	26.60%
385	ERGErgo ERG	$0.964748 6.80%	$26,628,376	27,601,378 ERG	$749,545	1.45%	6.80%	27.01%
386	BSTBlockStamp BST	$0.984161 702.53%	$26,245,085	26,667,465 BST	$?	-0.09%	702.53%	598.65%
387	CTXCCortex CTXC	$0.103126 -4.90%	$25,775,303	249,938,725 CTXC	$1,990,198	-0.14%	-4.90%	-13.49%
388	VIDTVIDT Datalink VIDT	$0.527354 -6.18%	$26,066,208	49,428,303 VIDT	$1,389,089	-0.69%	-6.18%	-18.76%
389	LAMBLambda LAMB	$0.019879 -2.35%	$25,948,605	1,305,336,730 LAMB	$8,112,398	-0.30%	-2.35%	9.45%
390	WTCWaltonchain WTC	$0.357373 -7.14%	$25,778,539	72,133,493 WTC	$3,509,708	-0.20%	-7.14%	-2.02%
391	WXTWirex Token WXT	$0.007561 -1.72%	$25,711,134	3,400,500,000 WXT	$409,178	-0.39%	-1.72%	-5.02%
392	DENTDent DENT	$0.000290 -2.26%	$25,665,999	88,534,462,735 DENT	$796,365	0.66%	-2.26%	-4.84%
393	HEZHermez Network HEZ	$5.46 -6.33%	$25,643,941	4,700,000 HEZ	$1,118,023	-0.59%	-6.33%	-2.71%
394	NXSNexus NXS	$0.364306 -3.45%	$25,338,593	69,552,981 NXS	$250,219	-0.85%	-3.45%	2.79%
395	CREAMCream Finance CREAM	$168.25 -15.73%	$25,224,779	149,928 CREAM	$6,075,756	-3.36%	-15.73%	-12.52%
396	BOABOSAGORA BOA	$0.083378 3.87%	$25,062,991	300,595,031 BOA	$169,504	-0.85%	3.87%	2.99%
397	COVERCOVER Protocol COVER	$446.80 -8.10%	$24,949,067	55,840 COVER	$3,015,939	-0.94%	-8.10%	-25.53%
398	UNFIUnifi Protocol DAO UNFI	$9.20 19.67%	$24,908,758	2,706,577 UNFI	$17,797,119	1.96%	19.67%	11.33%
399	MXMX Token MX	$0.180994 2.36%	$24,837,717	137,229,727 MX	$4,182,935	-0.59%	2.36%	4.11%
400	BASICBASIC BASIC	$0.006470 0.10%	$24,799,179	3,832,672,961 BASIC	$1,818,282	0.05%	0.10%	-2.29%
401	PIVXPIVX PIVX	$0.380761 -3.81%	$24,805,770	65,147,890 PIVX	$510,185	-1.35%	-3.81%	-17.94%
402	DDIMDuckDaoDime DDIM	$38.72 -12.39%	$24,733,597	638,737 DDIM	$863,148	-0.20%	-12.39%	5.54%
403	YFLYF Link YFL	$477.47 -8.56%	$24,591,146	51,503 YFL	$1,392,694	-7.58%	-8.56%	-37.49%
404	AUDIOAudius AUDIO	$0.203969 -0.92%	$24,476,334	120,000,000 AUDIO	$308,228	1.90%	-0.92%	-0.57%
405	RCNRipio Credit Network RCN	$0.047852 -7.25%	$24,328,354	508,404,746 RCN	$625,320	0.05%	-7.25%	-0.80%
406	GXCGXChain GXC	$0.346244 -6.99%	$24,237,051	70,000,000 GXC	$8,545,985	0.33%	-6.99%	-8.96%
407	VAIVai VAI	$0.998932 -0.17%	$24,059,811	24,085,545 VAI	$741,334	-0.08%	-0.17%	-0.16%
408	CTKCertiK CTK	$0.936258 -8.39%	$24,011,682	25,646,447 CTK	$9,265,173	-1.68%	-8.39%	-18.23%
409	ARPAARPA Chain ARPA	$0.025573 -3.08%	$23,982,815	937,826,306 ARPA	$13,318,508	1.03%	-3.08%	-1.98%
410	SUKUSUKU SUKU	$0.165740 -2.29%	$23,820,633	143,722,930 SUKU	$327,872	-0.17%	-2.29%	-2.91%
411	METMetronome MET	$2.07 -4.32%	$23,547,712	11,391,139 MET	$70,220	-3.72%	-4.32%	4.24%
412	BIFIBeefy.Finance BIFI	$328.00 -3.97%	$23,616,284	72,000 BIFI	$318,865	-0.22%	-3.97%	183.45%
413	CCACounos Coin CCA	$1.58 -1.23%	$23,417,832	14,848,324 CCA	$455,906	-0.06%	-1.23%	16.53%
414	NEXNash Exchange NEX	$0.780313 -3.91%	$22,758,756	29,166,201 NEX	$184,890	-2.60%	-3.91%	-2.24%
415	PONDMarlin POND	$0.054250 -11.95%	$23,235,928	428,314,800 POND	$9,602,270	-2.99%	-11.95%	34.68%
416	DUCATODucato Protocol Token DUCATO	$18.19 0.53%	$23,099,068	1,270,000 DUCATO	$293,733	0.25%	0.53%	-7.34%
417	ZAPZap ZAP	$0.095574 -1.23%	$22,569,168	236,144,465 ZAP	$550,783	1.07%	-1.23%	-12.75%
418	DNAMetaverse Dualchain Network Architecture DNA	$0.001131 -1.15%	$22,773,015	20,143,656,744 DNA	$418,654	-0.01%	-1.15%	-9.11%
419	NSBTNeutrino Token NSBT	$12.31 2.04%	$22,608,283	1,836,672 NSBT	$82,685	-0.14%	2.04%	-28.21%
420	ZNNZenon ZNN	$4.41 18.38%	$22,262,497	5,047,084 ZNN	$630,904	3.62%	18.38%	32.96%
421	BELBella Protocol BEL	$1.55 -8.42%	$22,474,871	14,500,000 BEL	$9,282,076	0.55%	-8.42%	15.79%
422	GBYTEObyte GBYTE	$29.30 -2.17%	$22,084,521	753,681 GBYTE	$65,151	-1.23%	-2.17%	33.18%
423	vUSDTVenus USDT vUSDT	$0.020203 -0.10%	$22,128,511	1,095,299,454 vUSDT	$?	-0.01%	-0.10%	0.12%
424	ARRRPirate Chain ARRR	$0.128531 -16.20%	$22,254,064	173,140,983 ARRR	$1,001,338	-0.51%	-16.20%	21.99%
425	XLTNexalt XLT	$1.10 1.31%	$21,948,861	19,941,878 XLT	$366,692	-0.41%	1.31%	0.50%
426	GRINGrin GRIN	$0.343849 -4.06%	$21,925,335	63,764,520 GRIN	$12,563,162	-2.04%	-4.06%	-9.56%
427	STMXStormX STMX	$0.002744 -0.13%	$21,629,753	7,882,689,848 STMX	$3,969,844	0.64%	-0.13%	-7.11%
428	ASTAirSwap AST	$0.142496 2.66%	$21,374,421	150,000,000 AST	$2,991,715	-3.37%	2.66%	9.83%
429	QSPQuantstamp QSP	$0.029858 -7.05%	$21,312,584	713,801,947 QSP	$745,994	0.20%	-7.05%	2.38%
430	STPTStandard Tokenization Protocol STPT	$0.022969 6.67%	$21,046,978	916,326,558 STPT	$13,898,608	1.97%	6.67%	17.04%
431	WRXWazirX WRX	$0.092134 -1.82%	$20,940,670	227,283,956 WRX	$1,416,279	0.62%	-1.82%	-3.81%
432	KLVKlever KLV	$0.004561 -1.67%	$19,702,135	4,319,318,687 KLV	$55,378	-1.27%	-1.67%	1.37%
433	HPTHuobi Pool Token HPT	$0.003965 -1.76%	$20,689,417	5,217,975,568 HPT	$819,426	1.60%	-1.76%	-12.92%
434	RFIreflect.finance RFI	$2.17 -17.00%	$20,595,176	9,511,059 RFI	$812,768	-3.27%	-17.00%	-25.30%
435	DTRDynamic Trading Rights DTR	$0.010775 -1.10%	$20,471,628	1,900,000,000 DTR	$19,098	-0.01%	-1.10%	-18.53%
436	DADDAD DAD	$0.132445 -4.10%	$17,827,365	134,601,733 DAD	$7,079	-11.79%	-4.10%	-7.06%
437	REVVREVV REVV	$0.072277 -4.71%	$19,926,467	275,695,625 REVV	$2,040,518	0.54%	-4.71%	8.80%
438	SRKSparkPoint SRK	$0.002722 -7.14%	$19,933,400	7,322,905,283 SRK	$1,704,256	-0.22%	-7.14%	-4.77%
439	PERLPerlin PERL	$0.041142 18.20%	$19,877,187	483,139,908 PERL	$6,119,273	5.77%	18.20%	22.02%
440	RFRRefereum RFR	$0.003957 0.02%	$19,779,710	4,999,180,100 RFR	$3,039,809	-0.26%	0.02%	-4.58%
441	CRPTCrypterium CRPT	$0.233824 1.85%	$19,741,799	84,430,267 CRPT	$45,402	1.46%	1.85%	2.51%
442	EMC2Einsteinium EMC2	$0.087968 -0.90%	$19,457,423	221,188,024 EMC2	$1,161,711	-0.04%	-0.90%	-9.21%
443	DUSKDusk Network DUSK	$0.065905 -7.17%	$19,375,720	293,995,333 DUSK	$1,518,027	0.03%	-7.17%	-0.18%
444	PEAKPEAKDEFI PEAK	$0.251465 -8.43%	$19,273,581	76,645,077 PEAK	$719	-3.53%	-8.43%	-5.01%
445	PROPSProps Token PROPS	$0.087802 -3.58%	$19,113,816	217,691,802 PROPS	$64,222	1.34%	-3.58%	39.21%
446	BRZEBreezecoin BRZE	$0.190600 -36.59%	$19,060,010	100,000,000 BRZE	$44,658	-0.09%	-36.59%	-24.88%
447	L2Leverj Gluon L2	$0.079402 -7.34%	$18,767,425	236,359,742 L2	$522,648	-0.93%	-7.34%	-14.90%
448	GASGas GAS	$1.85 -1.05%	$18,698,138	10,128,375 GAS	$3,996,969	0.21%	-1.05%	-7.50%
449	SBDSteem Dollars SBD	$3.10 -0.32%	$18,622,103	6,009,885 SBD	$1,006,481	-0.03%	-0.32%	-6.09%
450	GALGalatasaray Fan Token GAL	$5.23 -5.05%	$18,355,827	3,507,572 GAL	$2,109,337	-0.65%	-5.05%	-6.27%
451	TSHP12Ships TSHP	$0.003685 0.01%	$18,269,936	4,958,433,592 TSHP	$1,456,537	-1.00%	0.01%	-4.02%
452	RBTCRSK Smart Bitcoin RBTC	$32,678.97 3.69%	$18,112,396	554 RBTC	$100,133	-0.86%	3.69%	-10.58%
453	REVRChain REV	$0.037020 58.86%	$17,870,995	482,733,161 REV	$407,589	0.18%	58.86%	96.63%
454	DVPDecentralized Vulnerability Platform DVP	$0.058675 -2.64%	$17,747,942	302,480,926 DVP	$420,138	0.80%	-2.64%	-10.10%
455	DODODODO DODO	$0.689532 -12.30%	$17,550,870	25,453,324 DODO	$1,229,226	0.54%	-12.30%	65.80%
456	FXFunction X FX	$0.076311 -3.50%	$17,532,766	229,755,451 FX	$245,393	-1.86%	-3.50%	11.52%
457	ERC20ERC20 ERC20	$0.015570 1.80%	$17,540,888	1,126,570,972 ERC20	$45,232	80.32%	1.80%	70.83%
458	DFdForce DF	$0.152096 -4.57%	$17,456,561	114,772,957 DF	$1,564,479	-2.23%	-4.57%	-16.03%
459	CNDCindicator CND	$0.008715 -8.26%	$17,429,079	2,000,000,005 CND	$216,958	-0.37%	-8.26%	1.13%
460	NASNebulas NAS	$0.298892 -3.05%	$17,317,370	57,938,587 NAS	$2,158,553	-0.61%	-3.05%	-9.99%
461	IHFInvictus Hyperion Fund IHF	$0.144856 3.32%	$17,232,465	118,962,569 IHF	$9,026	-0.01%	3.32%	-1.18%
462	BORBoringDAO BOR	$391.68 -0.92%	$17,160,591	43,813 BOR	$5,712,315	-2.04%	-0.92%	-22.30%
463	DRGNDragonchain DRGN	$0.046380 -3.58%	$17,166,884	370,133,395 DRGN	$254,120	-1.49%	-3.58%	-10.54%
464	COSContentos COS	$0.008075 -2.58%	$17,128,426	2,121,252,072 COS	$1,262,639	-0.12%	-2.58%	-11.68%
465	WOMWOM Protocol WOM	$0.169228 1.54%	$16,991,727	100,407,450 WOM	$92,969	1.76%	1.54%	-2.72%
466	BARFC Barcelona Fan Token BAR	$10.52 -8.11%	$16,970,859	1,612,612 BAR	$1,621,507	-0.27%	-8.11%	-16.34%
467	ORAIOraichain Token ORAI	$37.59 -6.67%	$16,936,563	450,541 ORAI	$986,775	0.84%	-6.67%	-20.92%
468	S4FS4FE S4F	$0.018775 -2.00%	$16,809,770	895,310,762 S4F	$1,945,052	-0.74%	-2.00%	88.65%
469	FRONTFrontier FRONT	$0.683902 -12.12%	$16,759,016	24,505,007 FRONT	$11,914,281	-1.93%	-12.12%	10.86%
470	NVTNerveNetwork NVT	$0.059682 -0.01%	$16,531,052	276,983,684 NVT	$98,404	-0.40%	-0.01%	-4.75%
471	XSRXensor XSR	$0.003585 0.41%	$16,634,466	4,640,661,096 XSR	$408,123	-0.26%	0.41%	-3.89%
472	UTNPUniversa UTNP	$0.005248 -5.36%	$16,585,643	3,160,240,003 UTNP	$52,815	-0.27%	-5.36%	-4.80%
473	RLYRally RLY	$0.269972 -7.56%	$16,440,580	60,897,283 RLY	$325,015	-1.04%	-7.56%	-3.74%
474	MPH88mph MPH	$145.02 -9.97%	$16,426,857	113,274 MPH	$5,874,571	-0.18%	-9.97%	10.56%
475	VRSCVerusCoin VRSC	$0.270333 3.47%	$16,328,120	60,399,925 VRSC	$34,523	-0.65%	3.47%	2.76%
476	GUSDGemini Dollar GUSD	$1.00 -0.18%	$16,247,578	16,223,208 GUSD	$4,558,174	0.09%	-0.18%	0.09%
477	SPCSpaceChain SPC	$0.044806 -0.68%	$16,131,965	360,040,362 SPC	$107,918	11.76%	-0.68%	-0.65%
478	AOAAurora AOA	$0.001633 0.00%	$15,939,150	9,758,120,059 AOA	$429,515	0.47%	0.00%	-7.12%
479	FIOFIO Protocol FIO	$0.074441 -3.84%	$15,935,613	214,071,627 FIO	$1,247,668	0.74%	-3.84%	-6.27%
480	NEBLNeblio NEBL	$0.938074 -4.88%	$15,915,055	16,965,678 NEBL	$5,832,113	-2.49%	-4.88%	-0.01%
481	NKNNKN NKN	$0.027258 -2.67%	$15,909,543	583,666,666 NKN	$3,446,121	-0.16%	-2.67%	14.69%
482	DMGDMM: Governance DMG	$0.319147 -7.29%	$15,849,012	49,660,493 DMG	$3,261,527	-1.04%	-7.29%	-18.29%
483	CVPPowerPool CVP	$2.71 -4.51%	$15,904,230	5,870,000 CVP	$7,876,424	-0.47%	-4.51%	14.12%
484	RNDRRender Token RNDR	$0.111803 10.73%	$15,669,938	140,156,853 RNDR	$13,118	-1.75%	10.73%	13.22%
485	YF-DAIYFDAI.FINANCE YF-DAI	$3,837.20 9.06%	$15,295,089	3,986 YF-DAI	$7,892,164	-1.24%	9.06%	45.76%
486	NWCNewscrypto NWC	$0.163826 11.08%	$15,601,668	95,233,119 NWC	$1,064,054	0.62%	11.08%	-4.54%
487	YOUCyOUcash YOUC	$0.010167 -3.56%	$15,602,694	1,534,704,952 YOUC	$40,574	-0.02%	-3.56%	-2.72%
488	DREPDREP DREP	$0.003900 -2.74%	$15,549,671	3,987,164,299 DREP	$955,485	0.04%	-2.74%	-5.17%
489	EVYEveryCoin EVY	$0.001653 719.43%	$15,500,566	9,380,000,000 EVY	$459,335	4.26%	719.43%	531.45%
490	FIDABonfida FIDA	$0.596357 -1.92%	$15,505,289	26,000,000 FIDA	$637,011	0.37%	-1.92%	-5.16%
491	BOTBounce Token BOT	$518.78 17.19%	$15,303,957	29,500 BOT	$11,776,042	3.78%	17.19%	1.28%
492	NAVNavcoin NAV	$0.215647 -3.76%	$15,269,262	70,806,651 NAV	$436,446	0.31%	-3.76%	13.40%
493	PROMPrometeus PROM	$2.48 5.86%	$15,148,029	6,120,000 PROM	$1,320,729	0.22%	5.86%	0.78%
494	WINGWing WING	$16.92 8.56%	$15,101,323	892,552 WING	$4,027,834	-0.01%	8.56%	9.26%
495	CVACrypto Village Accelerator CVA	$0.162153 33.19%	$15,268,960	94,163,874 CVA	$46,603	-5.29%	33.19%	4.66%
496	DHTdHedge DAO DHT	$2.08 -6.28%	$14,877,605	7,158,665 DHT	$2,489,490	0.21%	-6.28%	13.76%
497	GDCGlobal Digital Content GDC	$0.004628 0.01%	$14,852,547	3,209,198,933 GDC	$103,816	4.74%	0.01%	-16.61%
498	TKNMonolith TKN	$0.436756 -7.24%	$14,767,630	33,812,088 TKN	$24,545	-1.03%	-7.24%	0.58%
499	USDJUSDJ USDJ	$0.996626 -0.06%	$14,674,991	14,724,674 USDJ	$2,080,499	-0.10%	-0.06%	-0.15%
500	ONEBigONE Token ONE	$0.001545 -6.27%	$14,600,640	9,449,081,034 ONE	$866,187	-0.05%	-6.27%	-9.50%
501	BFBitForex Token BF	$0.003419 -2.47%	$14,576,496	4,262,865,204 BF	$555,793	-0.05%	-2.47%	-13.84%
502	PZMPRIZM PZM	$0.005608 -4.29%	$14,422,752	2,571,899,403 PZM	$932,487	-0.47%	-4.29%	10.23%
503	ZYNZynecoin ZYN	$0.652233 -7.83%	$14,439,715	22,138,879 ZYN	$254,047	0.20%	-7.83%	-16.70%
504	SPARTASpartan Protocol SPARTA	$0.230914 -6.33%	$14,406,168	62,387,567 SPARTA	$3,189,307	-0.77%	-6.33%	-18.05%
505	DOCKDock DOCK	$0.022718 -8.57%	$14,260,177	627,697,556 DOCK	$5,371,256	-0.77%	-8.57%	-6.99%
506	KSPKLAYswap Protocol KSP	$2.44 -0.25%	$14,239,319	5,835,257 KSP	$653,257	-6.75%	-0.25%	?
507	XDBDigitalBits XDB	$0.018854 -5.98%	$14,159,649	750,998,958 XDB	$234,922	4.49%	-5.98%	25.80%
508	AWCAtomic Wallet Coin AWC	$1.34 3.32%	$14,217,560	10,603,659 AWC	$34,303	0.62%	3.32%	4.53%
509	MITXMorpheus Labs MITX	$0.033553 7.96%	$14,125,750	420,999,999 MITX	$1,846,607	2.02%	7.96%	80.11%
510	GLEECGleec GLEEC	$0.675380 -13.05%	$14,012,283	20,747,242 GLEEC	$309,356	-1.13%	-13.05%	85.23%
511	ROOKKeeperDAO ROOK	$384.73 -8.72%	$14,015,801	36,430 ROOK	$9,403,089	-3.55%	-8.72%	12.44%
512	PREPresearch PRE	$0.036518 2.06%	$13,893,719	380,466,436 PRE	$132,157	3.16%	2.06%	37.89%
513	MEMEMeme MEME	$494.78 -2.45%	$13,853,878	28,000 MEME	$2,779,754	-3.04%	-2.45%	4.42%
514	BHDBitcoinHD BHD	$2.24 6.87%	$13,629,356	6,083,016 BHD	$2,931,524	-1.13%	6.87%	-5.06%
515	RGTRari Governance Token RGT	$1.91 -7.26%	$13,667,427	7,160,665 RGT	$2,015,771	-2.98%	-7.26%	26.72%
516	CRECarry CRE	$0.002075 0.42%	$13,511,292	6,510,609,999 CRE	$851,980	0.02%	0.42%	-4.49%
517	ALEPHAleph.im ALEPH	$0.172511 -2.27%	$13,510,967	78,319,573 ALEPH	$1,233,814	-1.44%	-2.27%	-14.41%
518	SPNDSpendcoin SPND	$0.005928 -2.74%	$13,486,849	2,275,068,794 SPND	$1,623,882	-0.22%	-2.74%	-9.27%
519	MDTMeasurable Data Token MDT	$0.020345 -5.24%	$13,447,549	660,990,346 MDT	$2,547,339	0.04%	-5.24%	-10.68%
520	NETNEXT NET	$0.330352 -2.95%	$13,376,550	40,491,818 NET	$20,099	-0.68%	-2.95%	-9.00%
521	APLApollo Currency APL	$0.000909 -0.02%	$13,350,853	14,685,096,531 APL	$1,111,927	-0.11%	-0.02%	-3.61%
522	MOFMolecular Future MOF	$0.155995 0.83%	$13,334,605	85,481,225 MOF	$1,220,571	0.21%	0.83%	1.63%
523	KDAGKing DAG KDAG	$0.244959 0.36%	$13,289,397	54,251,545 KDAG	$1,640,275	4.05%	0.36%	-1.20%
524	QASHQASH QASH	$0.037660 2.26%	$13,181,053	350,000,000 QASH	$283,942	0.24%	2.26%	-1.29%
525	BWFBeowulf BWF	$0.013128 -0.30%	$13,128,265	1,000,000,099 BWF	$48,496	-0.01%	-0.30%	-0.24%
526	BHPBHPCoin BHP	$0.648941 -1.15%	$13,094,054	20,177,578 BHP	$3,117,964	1.26%	-1.15%	-0.65%
527	PLCPLATINCOIN PLC	$2.61 -1.17%	$13,074,731	5,001,073 PLC	$415,758	0.33%	-1.17%	-11.09%
528	AGAAGA Token AGA	$1.88 -9.43%	$13,051,750	6,940,239 AGA	$8,511	-1.09%	-9.43%	-0.81%
529	SRNSIRIN LABS Token SRN	$0.026462 -5.75%	$13,014,753	491,820,906 SRN	$5,889,049	0.59%	-5.75%	8.14%
530	KANBitKan KAN	$0.001886 -1.70%	$13,011,445	6,899,230,594 KAN	$853,991	-0.26%	-1.70%	-6.20%
531	FCTFactom FCT	$1.35 4.72%	$12,963,122	9,602,526 FCT	$30,797	-2.18%	4.72%	-3.34%
532	TRUETrueChain TRUE	$0.162703 -3.19%	$12,947,174	79,575,543 TRUE	$8,770,552	-0.05%	-3.19%	-8.04%
533	AERGOAergo AERGO	$0.048881 -0.90%	$12,905,545	264,019,890 AERGO	$2,056,224	0.50%	-0.90%	-3.54%
534	CHRChromia CHR	$0.029959 -5.33%	$12,872,120	429,652,097 CHR	$2,892,443	-0.65%	-5.33%	4.39%
535	ANWAnchor Neural World ANW	$0.120703 1.17%	$12,897,733	106,854,820 ANW	$43,432,566	0.80%	1.17%	12.52%
536	VESTVestChain VEST	$0.003236 -58.07%	$12,770,911	3,945,951,381 VEST	$4,129	-0.03%	-58.07%	-27.03%
537	MEDMediBloc MED	$0.004654 6.49%	$12,744,514	2,738,131,491 MED	$1,029,928	1.68%	6.49%	-3.31%
538	DEXTDEXTools DEXT	$0.134894 -7.85%	$12,703,372	94,172,888 DEXT	$401,104	-0.28%	-7.85%	11.25%
539	PTFPowerTrade Fuel PTF	$0.705018 -4.65%	$12,492,589	17,719,525 PTF	$294,907	8.77%	-4.65%	17.13%
540	EDREndor Protocol EDR	$0.008570 -5.16%	$12,489,496	1,457,282,180 EDR	$233,385	-0.51%	-5.16%	-12.16%
541	OSTOST OST	$0.016102 -5.48%	$12,296,266	763,665,269 OST	$4,280,523	-2.27%	-5.48%	2.15%
542	DMTDMarket DMT	$0.217814 6.00%	$12,398,381	56,921,773 DMT	$2,917,372	-0.86%	6.00%	4.80%
543	GROGrowth DeFi GRO	$80.48 -0.64%	$12,363,985	153,627 GRO	$1,714,578	-5.87%	-0.64%	170.52%
544	FISStafi FIS	$1.10 -9.21%	$12,372,457	11,217,512 FIS	$1,353,385	-3.65%	-9.21%	-14.64%
545	CTSICartesi CTSI	$0.059291 -1.44%	$12,369,805	208,629,554 CTSI	$3,091,128	-0.40%	-1.44%	5.11%
546	GOM2AnimalGo GOM2	$0.012581 17.87%	$12,164,166	966,864,393 GOM2	$11,144,436	1.09%	17.87%	22.73%
547	PHBPhoenix Global PHB	$0.003537 -2.62%	$12,197,728	3,448,238,311 PHB	$509,119	6.76%	-2.62%	17.88%
548	ABTArcblock ABT	$0.123131 3.82%	$12,135,043	98,554,305 ABT	$8,569,742	0.14%	3.82%	25.62%
549	IQNIQeon IQN	$2.23 -4.78%	$12,267,589	5,491,860 IQN	$267,328	-0.07%	-4.78%	-3.57%
550	DEXEDeXe DEXE	$4.52 -9.05%	$12,272,265	2,714,008 DEXE	$2,691,292	0.56%	-9.05%	3.36%
551	UPPSentinel Protocol UPP	$0.027315 -8.61%	$12,060,045	441,512,615 UPP	$5,044,791	1.96%	-8.61%	-3.00%
552	MDAMoeda Loyalty Points MDA	$0.600038 -4.99%	$11,778,087	19,628,888 MDA	$871,650	-0.63%	-4.99%	1.31%
553	PAIProject Pai PAI	$0.007844 -4.37%	$11,766,305	1,500,064,705 PAI	$107,908	-1.25%	-4.37%	-9.74%
554	DYNDynamic DYN	$0.769627 -2.70%	$11,747,702	15,264,150 DYN	$145,616	-0.06%	-2.70%	27.99%
555	SYMSymVerse SYM	$0.175113 111.76%	$11,727,178	66,969,061 SYM	$191	-0.17%	111.76%	49.52%
556	SHARESeigniorage Shares SHARE	$0.574747 -22.03%	$11,693,722	20,345,876 SHARE	$424,134	-5.74%	-22.03%	-32.46%
557	FXSFrax Share FXS	$5.14 -29.74%	$11,647,599	2,266,921 FXS	$4,277,141	0.58%	-29.74%	-79.90%
558	MLKMiL.k MLK	$0.147028 -0.43%	$11,491,822	78,160,812 MLK	$24,639,880	0.09%	-0.43%	-3.54%
559	JUVJuventus Fan Token JUV	$8.73 -4.64%	$11,485,434	1,315,932 JUV	$1,021,135	0.45%	-4.64%	-11.66%
560	NMCNamecoin NMC	$0.775388 -4.40%	$11,426,432	14,736,400 NMC	$67,328	1.15%	-4.40%	-4.16%
561	SPIShopping SPI	$12.35 -2.80%	$11,416,427	924,486 SPI	$10,481,320	0.07%	-2.80%	93.76%
562	EMRXEmirex Token EMRX	$0.421224 0.04%	$11,397,783	27,058,735 EMRX	$1,342,261	0.01%	0.04%	-11.44%
563	TLOSTelos TLOS	$0.042362 0.68%	$11,442,974	270,123,444 TLOS	$65,429	-0.81%	0.68%	36.21%
564	ZTZBG Token ZT	$0.042883 -0.67%	$11,321,915	264,015,942 ZT	$6,916,913	-0.14%	-0.67%	-4.43%
565	GHSTAavegotchi GHST	$0.605885 0.39%	$11,244,022	18,558,013 GHST	$19,490,489	-0.23%	0.39%	10.48%
566	PLTCPlatonCoin PLTC	$0.446625 -3.74%	$11,241,020	25,168,795 PLTC	$321,680	-0.09%	-3.74%	9.42%
567	DACDavinci Coin DAC	$0.002432 -0.83%	$11,235,279	4,619,901,499 DAC	$254,913	0.48%	-0.83%	-4.68%
568	PSGParis Saint-Germain Fan Token PSG	$8.66 -6.06%	$11,153,802	1,288,396 PSG	$2,103,748	-0.50%	-6.06%	-13.42%
569	NXTNxt NXT	$0.011246 -2.18%	$11,234,605	998,999,942 NXT	$832,512	-0.88%	-2.18%	-8.42%
570	VTCVertcoin VTC	$0.191669 -1.35%	$11,201,041	58,439,547 VTC	$46,085	-0.43%	-1.35%	-3.88%
571	DAGConstellation DAG	$0.008760 -6.50%	$11,098,482	1,266,911,931 DAG	$418,785	0.80%	-6.50%	28.36%
572	VITEVITE VITE	$0.023318 -5.32%	$11,061,551	474,379,918 VITE	$3,268,282	0.50%	-5.32%	40.91%
573	DKAdKargo DKA	$0.022491 -2.92%	$10,871,409	483,373,351 DKA	$218,937	0.15%	-2.92%	-9.64%
574	GARDHashgard GARD	$0.000110 1.78%	$10,940,368	99,144,999,910 GARD	$19,073	0.03%	1.78%	3.78%
575	RDNRaiden Network Token RDN	$0.214530 -3.27%	$10,921,810	50,910,504 RDN	$669,542	-0.20%	-3.27%	-4.10%
576	XPRProton XPR	$0.004532 -0.81%	$10,870,865	2,398,432,652 XPR	$564,510	-1.11%	-0.81%	2.38%
577	MBLMovieBloc MBL	$0.001564 -1.93%	$10,851,701	6,938,358,691 MBL	$2,027,691	-0.91%	-1.93%	-3.99%
578	ARCHArcher DAO Governance Token ARCH	$1.78 -11.12%	$10,797,513	6,069,060 ARCH	$1,550,608	-2.68%	-11.12%	-18.11%
579	CTCNCONTRACOIN CTCN	$0.401359 -12.87%	$10,754,087	26,794,171 CTCN	$31,053	-14.73%	-12.87%	8.98%
580	PICKLEPickle Finance PICKLE	$11.26 -3.17%	$10,736,671	953,186 PICKLE	$542,230	-0.67%	-3.17%	-9.16%
581	BLOCKBlocknet BLOCK	$1.44 1.91%	$10,729,183	7,476,355 BLOCK	$16,967	4.57%	1.91%	-8.11%
582	vLTCVenus LTC vLTC	$2.75 -5.30%	$10,658,070	3,877,942 vLTC	$?	-0.62%	-5.30%	-12.32%
583	JWLJewel JWL	$0.194798 37.18%	$10,657,460	54,710,245 JWL	$?	-0.08%	37.18%	34.34%
584	STASTATERA STA	$0.126950 -18.24%	$10,558,893	83,173,785 STA	$329,883	-3.13%	-18.24%	-13.94%
585	IPXTachyon Protocol IPX	$0.039376 1.33%	$10,507,755	266,858,531 IPX	$376,125	1.87%	1.33%	-5.95%
586	FORForTube FOR	$0.023874 9.85%	$10,456,891	438,000,000 FOR	$11,681,752	-0.04%	9.85%	18.95%
587	ATRIAtari Token ATRI	$0.150954 -0.40%	$10,475,305	69,393,798 ATRI	$82,764	-0.15%	-0.40%	19.34%
588	MAHAMahaDAO MAHA	$13.16 -12.52%	$10,310,676	783,601 MAHA	$2,155,084	-1.18%	-12.52%	-36.12%
589	SNTVTSentivate SNTVT	$0.003021 -9.00%	$10,399,284	3,442,164,335 SNTVT	$279,800	-0.91%	-9.00%	-8.36%
590	METAMetadium META	$0.008338 -1.92%	$10,384,369	1,245,430,304 META	$309,222	-0.05%	-1.92%	-6.82%
591	OAXOAX OAX	$0.136374 3.60%	$10,318,813	75,665,494 OAX	$786,151	0.54%	3.60%	4.77%
592	GXTGem Exchange And Trading GXT	$0.240022 -2.00%	$10,276,853	42,816,267 GXT	$245,008	-2.72%	-2.00%	-23.22%
593	CONCONUN CON	$0.003550 0.42%	$10,286,701	2,897,405,859 CON	$308,360	2.54%	0.42%	-5.35%
594	BZBit-Z Token BZ	$0.081511 1.37%	$10,192,637	125,046,555 BZ	$2,080,893	1.36%	1.37%	10.97%
595	GVTGenesis Vision GVT	$2.32 -9.69%	$10,255,874	4,426,883 GVT	$636,865	-1.55%	-9.69%	-8.16%
596	ANCTAnchor ANCT	$0.789710 -1.48%	$10,129,987	12,827,484 ANCT	$13,727	-0.51%	-1.48%	-2.35%
597	AOGsmARTOFGIVING AOG	$0.137354 5.70%	$10,134,027	73,780,484 AOG	$23,790	-1.50%	5.70%	-1.88%
598	LOCLockTrip LOC	$0.673641 6.78%	$10,072,388	14,952,163 LOC	$13,182	-0.02%	6.78%	14.57%
599	UBQUbiq UBQ	$0.247994 25.61%	$10,566,792	42,609,099 UBQ	$120,256	4.12%	25.61%	29.18%
600	MAROMaro MARO	$0.021782 -0.97%	$10,153,178	466,116,630 MARO	$1,324,977	-0.03%	-0.97%	-3.31%
601	MOCMoss Coin MOC	$0.027589 -1.03%	$10,130,664	367,194,689 MOC	$5,654,015	0.30%	-1.03%	6.63%
602	ARMORARMOR ARMOR	$0.895997 15.82%	$9,999,552	11,160,250 ARMOR	$10,918,057	2.48%	15.82%	?
603	TRIXTriumphX TRIX	$0.808840 -10.81%	$9,983,005	12,342,380 TRIX	$583,832	1.20%	-10.81%	74.56%
604	KDAKadena KDA	$0.164454 -1.44%	$9,913,015	60,278,243 KDA	$670,395	-3.67%	-1.44%	12.03%
605	SKYSkycoin SKY	$0.522706 -1.40%	$9,931,414	19,000,000 SKY	$368,688	-0.92%	-1.40%	-7.06%
606	PPCPeercoin PPC	$0.372097 -4.60%	$9,943,583	26,723,067 PPC	$55,129	-0.92%	-4.60%	-19.37%
607	MAPMAP Protocol MAP	$0.031023 -6.71%	$9,879,956	318,474,889 MAP	$460,134	1.83%	-6.71%	11.58%
608	MITHMithril MITH	$0.009860 -8.76%	$9,859,573	1,000,000,000 MITH	$3,081,443	-0.25%	-8.76%	1.48%
609	LALATOKEN LA	$0.025841 0.21%	$9,822,327	380,104,462 LA	$63,881	-32.95%	0.21%	-37.23%
610	SENTSentinel SENT	$0.004871 -7.68%	$9,742,071	1,999,969,999 SENT	$240,826	1.30%	-7.68%	-12.53%
611	HUNTHUNT HUNT	$0.088029 -0.69%	$9,714,641	110,357,399 HUNT	$1,605,374	0.49%	-0.69%	8.49%
612	AIDUSAIDUS TOKEN AIDUS	$0.021926 -1.16%	$9,600,540	437,852,797 AIDUS	$144,663	-0.87%	-1.16%	126.36%
613	LIKELikeCoin LIKE	$0.011401 -0.33%	$9,526,887	835,601,741 LIKE	$38,126	-0.04%	-0.33%	-2.34%
614	PNTpNetwork PNT	$0.442945 -7.15%	$9,573,581	21,613,501 PNT	$2,046,291	2.95%	-7.15%	-1.27%
615	LCXLCX LCX	$0.017209 -20.91%	$9,768,833	567,662,546 LCX	$926,143	-24.92%	-20.91%	-13.02%
616	FSNFusion FSN	$0.195025 3.48%	$9,505,774	48,741,188 FSN	$1,265,305	2.45%	3.48%	-10.83%
617	THXThoreNext THX	$0.197735 17.43%	$9,481,434	47,950,305 THX	$3,451	-0.10%	17.43%	-12.42%
618	ETPMetaverse ETP ETP	$0.117923 -3.37%	$9,400,140	79,714,230 ETP	$199,072	-1.08%	-3.37%	2.15%
619	KEYSelfkey KEY	$0.002577 0.40%	$9,362,816	3,633,195,381 KEY	$780,457	0.23%	0.40%	-4.20%
620	AMBAmbrosus AMB	$0.022931 -3.88%	$9,342,356	407,403,759 AMB	$1,029,513	12.50%	-3.88%	4.93%
621	LDOLido DAO Token LDO	$1.05 -23.35%	$9,294,577	8,855,880 LDO	$987,301	-1.00%	-23.35%	29.12%
622	GALAGala GALA	$0.001330 -6.93%	$9,277,189	6,977,205,436 GALA	$20,924	-5.22%	-6.93%	19.47%
623	APPCAppCoins APPC	$0.037514 -6.68%	$9,212,938	245,588,450 APPC	$358,355	-0.09%	-6.68%	-2.33%
624	EUSDEgoras Dollar EUSD	$1.20 -4.69%	$9,151,143	7,610,617 EUSD	$?	-0.04%	-4.69%	2.74%
625	FCTFirmaChain FCT	$0.049280 0.13%	$9,081,010	184,275,043 FCT	$46,981,952	0.00%	0.13%	-7.48%
626	CMTCyberMiles CMT	$0.011363 -5.33%	$9,090,405	800,000,000 CMT	$2,308,976	0.91%	-5.33%	-8.90%
627	GOCGoCrypto Token GOC	$0.044705 -17.33%	$9,089,834	203,327,910 GOC	$38,021	-0.28%	-17.33%	-15.51%
628	BIKIBIKI BIKI	$0.028683 -0.90%	$9,032,103	314,898,567 BIKI	$786,849	-0.61%	-0.90%	-5.27%
629	SATTSaTT SATT	$0.002892 -1.47%	$8,991,439	3,109,060,080 SATT	$977,431	0.62%	-1.47%	-5.87%
630	VIDYVIDY VIDY	$0.000988 -1.71%	$8,954,958	9,067,936,682 VIDY	$600,313	-0.24%	-1.71%	-2.56%
631	DOSDOS Network DOS	$0.066000 -9.77%	$8,971,945	135,939,017 DOS	$1,170,587	-1.04%	-9.77%	-27.04%
632	TNBTime New Bank TNB	$0.002452 2.42%	$8,913,000	3,634,727,418 TNB	$249,294	1.26%	2.42%	-19.53%
633	SWRVSwerve SWRV	$0.866237 -3.92%	$8,899,466	10,273,707 SWRV	$13,284,955	-4.50%	-3.92%	5.96%
634	LYXeLUKSO LYXe	$2.33 -4.82%	$8,856,225	3,803,994 LYXe	$5,154,325	-0.75%	-4.82%	51.20%
635	CETCoinEx Token CET	$0.012396 6.78%	$8,784,085	708,633,582 CET	$764,195	3.26%	6.78%	-10.76%
636	KCASHKcash KCASH	$0.019579 -1.61%	$8,722,577	445,499,083 KCASH	$1,646,720	0.05%	-1.61%	-13.94%
637	PACPAC Global PAC	$0.000667 -15.66%	$8,659,600	12,975,158,828 PAC	$9,615	0.30%	-15.66%	-15.11%
638	GOGoChain GO	$0.008151 -7.56%	$8,673,836	1,064,193,060 GO	$421,282	-0.08%	-7.56%	-11.83%
639	VRSVeros VRS	$7.01 1.76%	$8,609,768	1,227,693 VRS	$129,268	-1.03%	1.76%	89.58%
640	VIDVideoCoin VID	$0.058507 -11.46%	$8,590,164	146,823,028 VID	$145,911	-1.42%	-11.46%	7.32%
641	CRUCrust CRU	$7.85 -9.52%	$8,489,844	1,080,908 CRU	$1,903,742	-1.83%	-9.52%	-3.12%
642	OBSRObserver OBSR	$0.003713 0.78%	$8,527,496	2,296,917,316 OBSR	$235,476	0.34%	0.78%	-5.85%
643	RUFFRuff RUFF	$0.008656 -8.94%	$8,487,631	980,500,000 RUFF	$928,730	-0.43%	-8.94%	-15.29%
644	EBTCeBitcoin EBTC	$0.447951 -4.77%	$8,464,984	18,897,126 EBTC	$?	-0.17%	-4.77%	577.07%
645	DSLADSLA Protocol DSLA	$0.001363 1.50%	$8,493,662	6,233,186,014 DSLA	$378,736	2.19%	1.50%	18.20%
646	FOFIBOS FO	$0.007872 -0.84%	$8,411,661	1,068,613,049 FO	$79,867	-0.29%	-0.84%	-5.98%
647	LETLinkEye LET	$0.010022 0.63%	$8,318,521	829,999,000 LET	$45,628	-0.18%	0.63%	-4.73%
648	DEXDEX DEX	$0.043478 -1.54%	$8,327,889	191,542,291 DEX	$136,169	75.23%	-1.54%	-24.99%
649	AMOAMO Coin AMO	$0.000455 3.33%	$8,385,741	18,435,450,915 AMO	$374,344	1.93%	3.33%	2.73%
650	WABIWabi WABI	$0.089046 -7.39%	$8,210,076	92,199,999 WABI	$944,698	-0.41%	-7.39%	-4.79%
651	WWBWowbit WWB	$0.029450 -1.79%	$8,180,509	277,777,778 WWB	$?	-0.10%	-1.79%	-12.42%
652	ZEONZEON ZEON	$0.000279 37.85%	$8,165,501	29,239,906,267 ZEON	$73,818	0.28%	37.85%	64.32%
653	DAWNDawn Protocol DAWN	$0.183298 0.42%	$8,103,212	44,207,908 DAWN	$301,731	-0.45%	0.42%	12.93%
654	BURGERBurger Swap BURGER	$0.685834 -12.95%	$8,096,700	11,805,633 BURGER	$30,431,504	-0.99%	-12.95%	12.32%
655	ECCECC ECC	$0.000324 -1.78%	$8,091,623	25,000,000,000 ECC	$29	-0.09%	-1.78%	-12.43%
656	BIRDBird.Money BIRD	$104.64 -7.74%	$8,074,927	77,170 BIRD	$1,203,392	-0.30%	-7.74%	32.25%
657	SPANKSpankChain SPANK	$0.026834 -6.00%	$8,051,400	300,043,386 SPANK	$?	-1.07%	-6.00%	219.99%
658	TRVTrustVerse TRV	$0.016434 13.35%	$7,994,942	486,491,528 TRV	$1,035,937	-2.66%	13.35%	10.19%
659	XIOBlockzero Labs XIO	$0.243409 2.85%	$8,037,416	33,020,230 XIO	$145,311	-1.58%	2.85%	-2.53%
660	SNOWSnowSwap SNOW	$40.51 -14.07%	$7,994,518	197,371 SNOW	$4,474,711	-8.41%	-14.07%	?
661	APYAPY.Finance APY	$0.521850 6.07%	$7,989,099	15,309,184 APY	$1,387,557	1.26%	6.07%	20.87%
662	ZCLZClassic ZCL	$0.872117 62.87%	$7,935,346	9,098,944 ZCL	$190,080	4.18%	62.87%	367.58%
663	CVNTContent Value Network CVNT	$0.008528 -2.17%	$7,888,655	925,000,000 CVNT	$665,275	-0.46%	-2.17%	-0.60%
664	PIPCHAIN PI	$0.009835 -4.54%	$7,897,655	803,004,238 PI	$60,712	1.07%	-4.54%	17.41%
665	WGRWagerr WGR	$0.040205 1.84%	$7,881,538	196,033,072 WGR	$8,996	3.60%	1.84%	-3.60%
666	POLISPolis POLIS	$0.789463 -0.23%	$7,761,916	9,831,891 POLIS	$204	15.96%	-0.23%	-8.58%
667	FNBFNB Protocol FNB	$0.003236 -3.24%	$7,695,608	2,377,943,413 FNB	$8,526	-0.55%	-3.24%	-15.25%
668	MHC#MetaHash MHC	$0.003301 -1.22%	$7,716,695	2,337,389,524 MHC	$8,260	0.04%	-1.22%	-3.49%
669	XTPTap XTP	$0.006222 -0.67%	$7,664,674	1,231,911,016 XTP	$13,535	1.25%	-0.67%	-19.35%
670	FOAMFOAM FOAM	$0.024803 -11.27%	$7,644,157	308,198,485 FOAM	$24,515	-1.23%	-11.27%	-12.07%
671	YLDYIELD App YLD	$0.233239 -6.66%	$7,625,756	32,694,984 YLD	$1,776,573	-2.96%	-6.66%	23.26%
672	HPBHigh Performance Blockchain HPB	$0.103102 -3.99%	$7,533,665	73,069,950 HPB	$791,436	0.49%	-3.99%	-10.00%
673	HAIHacken Token HAI	$0.040544 10.48%	$7,524,551	185,588,498 HAI	$678,698	1.77%	10.48%	69.09%
674	WPRWePower WPR	$0.010984 -10.18%	$7,516,943	684,333,762 WPR	$342,444	0.65%	-10.18%	12.69%
675	TONETE-FOOD TONE	$0.015865 7.53%	$7,504,986	473,056,498 TONE	$95,369	3.47%	7.53%	79.33%