Capitalizações do Mercado de Criptomoeda

#	Nome	Preço	Cap. de Mercado	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin BTC	$61,462.17 -2.25%	$1,148,378,012,981	18,684,306 BTC	$80,482,034,151	0.82%	-2.25%	4.97%
2	ETHEthereum ETH	$2,415.19 -1.76%	$278,937,821,739	115,493,094 ETH	$36,411,422,453	1.06%	-1.76%	15.99%
3	BNBBinance Coin BNB	$512.10 -6.89%	$78,573,701,364	153,432,897 BNB	$6,534,346,625	-0.31%	-6.89%	14.94%
4	XRPXRP XRP	$1.57 -8.85%	$71,194,751,727	45,404,028,640 XRP	$19,227,041,024	1.19%	-8.85%	55.82%
5	DOGEDogecoin DOGE	$0.387543 195.15%	$50,074,425,106	129,210,007,256 DOGE	$68,381,893,669	16.20%	195.15%	533.65%
6	USDTTether USDT	$1.00 0.17%	$47,034,345,464	46,871,412,194 USDT	$209,002,101,249	0.10%	0.17%	0.25%
7	ADACardano ADA	$1.40 -4.56%	$44,835,900,059	31,948,309,441 ADA	$5,597,435,384	0.67%	-4.56%	15.45%
8	DOTPolkadot DOT	$41.58 -2.06%	$38,661,052,159	929,776,018 DOT	$2,680,247,608	0.82%	-2.06%	0.72%
9	UNIUniswap UNI	$36.05 -7.18%	$18,868,221,065	523,385,460 UNI	$986,697,285	-0.21%	-7.18%	19.88%
10	LTCLitecoin LTC	$279.20 2.17%	$18,637,536,327	66,752,415 LTC	$8,963,397,577	0.51%	2.17%	22.91%
11	LINKChainlink LINK	$40.37 -5.50%	$16,914,122,547	419,009,556 LINK	$3,115,152,896	-0.27%	-5.50%	26.34%
12	BCHBitcoin Cash BCH	$885.30 7.88%	$16,564,118,237	18,710,238 BCH	$8,748,047,272	0.39%	7.88%	38.30%
13	THETATHETA THETA	$14.26 17.34%	$14,257,702,667	1,000,000,000 THETA	$1,415,331,383	-9.71%	17.34%	13.92%
14	XLMStellar XLM	$0.591809 -6.46%	$13,541,636,406	22,881,768,270 XLM	$2,263,208,100	0.81%	-6.46%	22.09%
15	FILFilecoin FIL	$182.49 5.95%	$12,199,051,510	66,849,219 FIL	$4,538,916,250	1.17%	5.95%	8.03%
16	USDCUSD Coin USDC	$1.00 -0.03%	$11,317,754,626	11,306,949,961 USDC	$2,460,606,387	-0.04%	-0.03%	-0.02%
17	VETVeChain VET	$0.178561 -3.75%	$11,484,239,107	64,315,576,989 VET	$2,047,149,433	6.47%	-3.75%	37.88%
18	TRXTRON TRX	$0.146868 -3.43%	$10,524,514,472	71,659,657,369 TRX	$8,840,121,834	-0.20%	-3.43%	23.93%
19	WBTCWrapped Bitcoin WBTC	$61,493.40 -2.80%	$9,149,495,816	148,788 WBTC	$193,093,978	0.99%	-2.80%	5.02%
20	EOSEOS EOS	$7.44 -1.65%	$7,089,281,459	952,584,512 EOS	$4,773,526,803	0.24%	-1.65%	17.55%
21	SOLSolana SOL	$25.88 -5.19%	$6,989,345,106	270,018,859 SOL	$238,922,031	0.18%	-5.19%	-10.68%
22	KLAYKlaytn KLAY	$2.70 -6.35%	$6,618,325,134	2,455,033,612 KLAY	$125,746,855	4.15%	-6.35%	-15.14%
23	BSVBitcoin SV BSV	$349.26 4.97%	$6,533,616,796	18,707,170 BSV	$3,488,710,808	2.57%	4.97%	37.31%
24	MIOTAIOTA MIOTA	$2.38 13.54%	$6,623,532,173	2,779,530,283 MIOTA	$314,841,871	-0.22%	13.54%	24.78%
25	LUNATerra LUNA	$16.07 -0.76%	$6,107,527,199	380,003,574 LUNA	$415,173,916	-2.12%	-0.76%	-1.50%
26	NEONeo NEO	$83.88 22.00%	$5,916,489,176	70,538,831 NEO	$2,480,892,523	3.60%	22.00%	36.21%
27	XMRMonero XMR	$325.22 -2.31%	$5,817,587,005	17,888,192 XMR	$674,545,494	1.38%	-2.31%	14.39%
28	CROCrypto.com Coin CRO	$0.230161 -2.80%	$5,814,548,991	25,263,013,692 CRO	$153,056,838	0.70%	-2.80%	9.70%
29	AAVEAave AAVE	$447.37 -5.71%	$5,586,841,353	12,488,212 AAVE	$815,973,532	2.48%	-5.71%	22.08%
30	BUSDBinance USD BUSD	$1.00 0.00%	$5,408,882,932	5,402,890,536 BUSD	$10,700,736,767	-0.02%	0.00%	-0.01%
31	ATOMCosmos ATOM	$25.38 -3.84%	$5,346,678,051	210,641,905 ATOM	$1,024,222,367	0.89%	-3.84%	21.02%
32	XTZTezos XTZ	$6.92 3.65%	$5,301,813,920	766,642,860 XTZ	$1,038,640,296	-1.80%	3.65%	7.45%
33	BTTBitTorrent BTT	$0.007732 -4.30%	$5,102,856,751	659,952,625,000 BTT	$2,193,005,940	0.89%	-4.30%	-14.33%
34	FTTFTX Token FTT	$53.65 -4.53%	$5,061,692,954	94,346,958 FTT	$211,090,245	0.68%	-4.53%	6.71%
35	AVAXAvalanche AVAX	$35.13 -6.99%	$4,516,734,681	128,587,471 AVAX	$423,936,340	1.08%	-6.99%	10.70%
36	ALGOAlgorand ALGO	$1.47 -4.20%	$4,099,266,953	2,787,001,207 ALGO	$461,543,791	0.62%	-4.20%	4.68%
37	ETCEthereum Classic ETC	$34.82 43.01%	$4,049,887,445	116,313,299 ETC	$7,752,603,092	11.92%	43.01%	82.49%
38	KSMKusama KSM	$440.16 -4.86%	$3,728,173,285	8,470,098 KSM	$292,911,119	1.43%	-4.86%	-2.49%
39	XEMNEM XEM	$0.412528 -2.75%	$3,712,749,949	8,999,999,999 XEM	$297,671,977	0.89%	-2.75%	1.21%
40	EGLDElrond EGLD	$213.04 -6.32%	$3,685,462,740	17,299,496 EGLD	$178,163,622	-0.96%	-6.32%	13.39%
41	HTHuobi Token HT	$20.16 -3.38%	$3,590,963,663	178,105,407 HT	$726,660,266	-0.30%	-3.38%	15.11%
42	CHZChiliz CHZ	$0.634927 15.92%	$3,546,927,514	5,586,355,378 CHZ	$2,796,657,202	-1.08%	15.92%	30.02%
43	DAIDai DAI	$1.00 0.10%	$3,485,566,381	3,474,051,042 DAI	$476,009,784	0.16%	0.10%	0.12%
44	CAKEPancakeSwap CAKE	$22.34 -7.66%	$3,411,188,278	152,675,144 CAKE	$481,880,653	0.74%	-7.66%	-0.79%
45	DASHDash DASH	$336.37 6.40%	$3,390,845,122	10,080,804 DASH	$1,975,030,104	1.33%	6.40%	24.80%
46	MKRMaker MKR	$3,421.12 3.77%	$3,404,832,944	995,239 MKR	$1,189,022,833	3.51%	3.77%	53.85%
47	BTCBBitcoin BEP2 BTCB	$61,241.01 -2.50%	$3,343,638,013	54,598 BTCB	$161,735,254	0.59%	-2.50%	4.46%
48	RUNETHORChain RUNE	$13.97 -5.22%	$3,248,513,122	232,455,760 RUNE	$228,824,993	1.85%	-5.22%	16.05%
49	HOTHolo HOT	$0.018022 -9.27%	$3,048,539,818	169,158,310,031 HOT	$667,126,541	0.44%	-9.27%	-18.13%
50	COMPCompound COMP	$600.64 11.72%	$3,048,715,915	5,075,799 COMP	$712,618,470	0.47%	11.72%	30.34%
51	ZECZcash ZEC	$252.39 2.83%	$2,919,530,503	11,567,394 ZEC	$1,062,159,639	2.19%	2.83%	30.54%
52	DCRDecred DCR	$222.05 8.00%	$2,848,059,413	12,826,470 DCR	$44,081,950	4.21%	8.00%	17.11%
53	HBARHedera Hashgraph HBAR	$0.347262 -7.05%	$2,748,876,376	7,915,864,470 HBAR	$422,897,107	0.65%	-7.05%	-1.18%
54	STXStacks STX	$2.36 -5.71%	$2,572,304,123	1,087,778,006 STX	$61,214,359	1.35%	-5.71%	20.44%
55	GRTThe Graph GRT	$1.99 -4.93%	$2,478,174,480	1,245,666,867 GRT	$388,596,183	-0.05%	-4.93%	10.72%
56	ENJEnjin Coin ENJ	$2.97 -4.72%	$2,479,838,698	834,313,757 ENJ	$534,859,936	0.62%	-4.72%	-21.78%
57	SNXSynthetix SNX	$20.80 -1.92%	$2,388,292,844	114,841,533 SNX	$280,782,109	-0.32%	-1.92%	2.96%
58	ZILZilliqa ZIL	$0.201473 -1.78%	$2,251,864,229	11,177,022,908 ZIL	$264,665,758	-0.58%	-1.78%	-2.40%
59	LEOUNUS SED LEO LEO	$2.23 2.11%	$2,226,432,267	999,498,893 LEO	$11,816,357	1.65%	2.11%	5.77%
60	MATICPolygon MATIC	$0.422659 1.19%	$2,192,917,538	5,188,388,130 MATIC	$496,232,992	0.28%	1.19%	15.73%
61	BATBasic Attention Token BAT	$1.46 -5.28%	$2,173,883,392	1,492,816,441 BAT	$599,883,248	0.31%	-5.28%	8.78%
62	NEARNEAR Protocol NEAR	$6.11 -6.31%	$2,145,875,733	351,218,001 NEAR	$108,674,113	-0.83%	-6.31%	-7.53%
63	SUSHISushiSwap SUSHI	$16.58 -6.89%	$2,110,022,654	127,244,443 SUSHI	$583,076,277	1.87%	-6.89%	10.30%
64	NEXONexo NEXO	$3.68 -2.44%	$2,061,560,344	560,000,011 NEXO	$17,779,908	-0.13%	-2.44%	26.92%
65	TFUELTheta Fuel TFUEL	$0.376494 3.57%	$1,984,347,742	5,270,590,400 TFUEL	$158,254,007	-9.43%	3.57%	0.60%
66	SCSiacoin SC	$0.041310 30.94%	$1,963,814,245	47,538,262,992 SC	$840,895,965	17.83%	30.94%	38.87%
67	BTGBitcoin Gold BTG	$113.48 -2.08%	$1,987,468,124	17,513,924 BTG	$116,173,591	1.08%	-2.08%	6.35%
68	MANADecentraland MANA	$1.24 10.63%	$1,959,139,025	1,578,089,513 MANA	$757,415,108	5.60%	10.63%	14.62%
69	USTTerraUSD UST	$1.00 0.13%	$1,799,522,973	1,795,300,929 UST	$44,393,931	0.17%	0.13%	1.02%
70	YFIyearn.finance YFI	$48,019.93 -7.13%	$1,759,207,449	36,635 YFI	$451,698,907	0.16%	-7.13%	3.93%
71	RVNRavencoin RVN	$0.204409 -6.57%	$1,751,502,926	8,568,640,000 RVN	$403,837,331	2.28%	-6.57%	7.65%
72	ONTOntology ONT	$2.13 9.52%	$1,723,491,439	809,807,991 ONT	$971,359,500	1.96%	9.52%	7.45%
73	UMAUMA UMA	$28.58 -2.43%	$1,716,803,414	60,078,660 UMA	$110,973,275	2.97%	-2.43%	12.35%
74	DGBDigiByte DGB	$0.117861 16.36%	$1,676,330,092	14,222,956,325 DGB	$244,249,881	23.05%	16.36%	36.79%
75	QTUMQtum QTUM	$16.92 7.96%	$1,663,490,799	98,289,337 QTUM	$1,475,492,657	2.57%	7.96%	9.78%
76	WAVESWaves WAVES	$15.93 -1.64%	$1,670,350,228	104,858,404 WAVES	$175,016,837	-0.05%	-1.64%	-15.44%
77	CELCelsius CEL	$6.79 -1.84%	$1,620,835,484	238,863,520 CEL	$17,727,339	0.82%	-1.84%	-10.17%
78	ZRX0x ZRX	$2.05 -7.71%	$1,605,271,242	781,547,659 ZRX	$251,015,322	-0.31%	-7.71%	-4.71%
79	ICXICON ICX	$2.50 -3.57%	$1,491,121,853	597,642,944 ICX	$156,965,104	-1.18%	-3.57%	-5.12%
80	RSRReserve Rights RSR	$0.104822 6.72%	$1,379,452,373	13,159,999,000 RSR	$289,030,675	7.64%	6.72%	29.94%
81	BNTBancor BNT	$7.67 -3.80%	$1,366,340,745	178,148,999 BNT	$196,303,089	0.95%	-3.80%	4.03%
82	ONEHarmony ONE	$0.142456 -10.02%	$1,339,807,577	9,405,038,153 ONE	$187,512,821	0.11%	-10.02%	-12.47%
83	OMGOMG Network OMG	$9.29 -4.01%	$1,302,915,710	140,245,398 OMG	$681,650,459	-0.58%	-4.01%	-6.07%
84	ANKRAnkr ANKR	$0.185301 15.63%	$1,296,406,925	6,996,232,711 ANKR	$518,128,059	1.84%	15.63%	12.92%
85	ZENHorizen ZEN	$111.51 15.01%	$1,224,424,298	10,980,156 ZEN	$308,768,991	-0.64%	15.01%	51.50%
86	FLOWFlow FLOW	$35.67 -5.02%	$1,211,658,970	33,967,817 FLOW	$67,922,143	1.38%	-5.02%	-0.62%
87	IOSTIOST IOST	$0.071412 -5.43%	$1,169,305,523	16,374,175,762 IOST	$976,084,042	1.46%	-5.43%	31.84%
88	OKBOKB OKB	$19.40 -5.57%	$1,163,824,747	60,000,000 OKB	$410,279,730	1.02%	-5.57%	0.28%
89	HNTHelium HNT	$14.68 -4.88%	$1,157,331,038	78,857,764 HNT	$18,953,648	0.69%	-4.88%	-14.39%
90	RENRen REN	$1.11 0.37%	$1,102,335,309	997,163,051 REN	$255,704,060	3.57%	0.37%	5.11%
91	REVRevain REV	$0.012938 0.04%	$1,100,567,136	85,061,485,690 REV	$5,516,754	-0.02%	0.04%	-0.34%
92	XVGVerge XVG	$0.063985 36.01%	$1,052,254,450	16,445,331,049 XVG	$230,201,091	12.77%	36.01%	40.90%
93	CRVCurve DAO Token CRV	$3.92 1.69%	$1,071,700,467	273,675,529 CRV	$1,052,162,407	-1.57%	1.69%	27.84%
94	KCSKuCoin Token KCS	$13.70 -15.67%	$1,097,797,818	80,118,638 KCS	$154,742,238	-1.71%	-15.67%	-18.90%
95	FTMFantom FTM	$0.421480 -3.77%	$1,072,668,996	2,545,006,273 FTM	$97,816,884	0.08%	-3.77%	-9.57%
96	CHSBSwissBorg CHSB	$1.06 -4.42%	$1,064,710,189	1,000,000,000 CHSB	$7,021,162	-0.66%	-4.42%	-4.05%
97	NPXSPundi X[old] NPXS	$0.004315 -6.35%	$1,069,893,867	247,963,400,338 NPXS	$1,005,457	1.38%	-6.35%	-27.49%
98	DENTDent DENT	$0.011019 -9.33%	$1,036,154,834	94,033,927,361 DENT	$192,327,200	-1.00%	-9.33%	-28.28%
99	VGXVoyager Token VGX	$4.63 -3.63%	$1,029,928,247	222,295,208 VGX	$13,844,503	-2.76%	-3.63%	13.90%
100	BTMXBTMX BTMX	$1.29 0.25%	$963,702,202	749,317,256 BTMX	$5,154,984	0.00%	0.25%	2.48%
101	WRXWazirX WRX	$3.48 -9.75%	$917,897,354	263,763,596 WRX	$140,440,577	1.29%	-9.75%	-2.36%
102	1INCH1inch 1INCH	$5.76 -6.33%	$903,128,290	156,671,623 1INCH	$190,936,757	-0.01%	-6.33%	-9.56%
103	CFXConflux Network CFX	$1.08 -4.68%	$890,390,674	822,391,274 CFX	$21,994,213	0.48%	-4.68%	-15.88%
104	CELOCelo CELO	$4.34 -3.07%	$887,880,238	204,757,368 CELO	$21,520,854	0.20%	-3.07%	-4.66%
105	PAXPaxos Standard PAX	$1.00 -0.02%	$879,523,980	878,839,538 PAX	$105,513,058	-0.06%	-0.02%	-0.04%
106	SNTStatus SNT	$0.251562 -2.79%	$873,042,518	3,470,483,788 SNT	$106,350,893	2.03%	-2.79%	49.14%
107	ARArweave AR	$25.89 -4.93%	$864,497,596	33,394,701 AR	$19,981,436	-4.58%	-4.93%	-15.98%
108	BTCSTBitcoin Standard Hashrate Token BTCST	$80.66 -6.81%	$855,790,045	10,610,486 BTCST	$114,824,642	0.56%	-6.81%	60.19%
109	LSKLisk LSK	$6.70 5.00%	$856,454,252	127,800,359 LSK	$61,738,158	0.52%	5.00%	-5.03%
110	XVSVenus XVS	$86.47 0.39%	$816,781,625	9,446,344 XVS	$202,331,813	0.27%	0.39%	39.31%
111	LRCLoopring LRC	$0.633605 -6.48%	$774,762,944	1,222,785,255 LRC	$96,303,325	0.41%	-6.48%	13.28%
112	RENBTCrenBTC RENBTC	$61,476.18 -2.73%	$773,755,266	12,586 RENBTC	$13,157,737	1.20%	-2.73%	5.04%
113	CKBNervos Network CKB	$0.030066 -3.74%	$742,759,655	24,704,585,678 CKB	$45,369,972	5.60%	-3.74%	-4.85%
114	NANONano NANO	$5.44 -3.15%	$725,048,079	133,248,297 NANO	$48,922,549	2.18%	-3.15%	-6.67%
115	OCEANOcean Protocol OCEAN	$1.66 -6.96%	$708,632,531	426,026,837 OCEAN	$71,110,577	0.45%	-6.96%	-5.31%
116	HUSDHUSD HUSD	$1.00 0.17%	$703,274,007	701,305,405 HUSD	$1,292,243,051	0.18%	0.17%	0.16%
117	KNCKyber Network KNC	$3.35 -4.40%	$687,561,202	205,045,092 KNC	$100,587,905	1.07%	-4.40%	0.39%
118	MDXMdex MDX	$3.54 -6.50%	$678,035,642	191,305,710 MDX	$356,376,469	0.49%	-6.50%	-14.82%
119	STORJStorj STORJ	$2.31 -3.08%	$663,644,759	287,149,025 STORJ	$148,885,933	0.68%	-3.08%	-12.16%
120	LPTLivepeer LPT	$31.10 3.89%	$658,182,434	21,164,655 LPT	$93,269,635	0.16%	3.89%	-1.43%
121	VTHOVeThor Token VTHO	$0.018765 -12.55%	$644,633,418	34,352,611,368 VTHO	$277,211,265	-3.42%	-12.55%	17.80%
122	OGNOrigin Protocol OGN	$2.26 -9.93%	$640,338,791	282,875,718 OGN	$180,812,742	2.36%	-9.93%	-26.99%
123	BCDBitcoin Diamond BCD	$3.33 18.30%	$621,671,206	186,492,898 BCD	$35,824,459	-4.08%	18.30%	7.02%
124	ZKSZKSwap ZKS	$3.10 -2.91%	$611,493,272	197,440,000 ZKS	$50,832,500	-0.10%	-2.91%	-10.70%
125	EWTEnergy Web Token EWT	$18.37 1.41%	$552,224,064	30,062,138 EWT	$7,733,225	0.88%	1.41%	7.16%
126	REPAugur REP	$49.99 -1.20%	$549,840,395	11,000,000 REP	$61,133,602	-0.76%	-1.20%	0.13%
127	GLMGolem GLM	$0.536483 -6.20%	$536,483,248	1,000,000,000 GLM	$12,525,059	0.79%	-6.20%	-3.30%
128	MAIDMaidSafeCoin MAID	$1.17 -0.50%	$531,600,195	452,552,412 MAID	$1,764,402	-0.68%	-0.50%	-3.76%
129	DODODODO DODO	$4.75 -7.21%	$524,613,420	110,551,965 DODO	$103,467,861	0.68%	-7.21%	16.54%
130	STMXStormX STMX	$0.059992 -7.57%	$504,675,688	8,412,333,047 STMX	$55,041,783	1.95%	-7.57%	-20.20%
131	IOTXIoTeX IOTX	$0.050263 -0.11%	$484,755,829	9,644,304,442 IOTX	$64,140,498	4.11%	-0.11%	-6.12%
132	WINWINk WIN	$0.001526 -11.85%	$478,655,999	313,607,571,387 WIN	$878,335,306	1.49%	-11.85%	-11.19%
133	QNTQuant QNT	$39.49 -7.14%	$476,745,701	12,072,738 QNT	$10,968,844	1.50%	-7.14%	-3.04%
134	SKLSKALE Network SKL	$0.691747 -1.77%	$456,841,044	660,416,667 SKL	$72,184,961	0.46%	-1.77%	1.04%
135	REEFReef REEF	$0.040053 -4.27%	$451,348,626	11,268,898,338 REEF	$120,129,703	0.20%	-4.27%	3.86%
136	FETFetch.ai FET	$0.606663 -1.90%	$452,639,407	746,113,681 FET	$51,310,331	-1.19%	-1.90%	-17.54%
137	SANDThe Sandbox SAND	$0.661183 -2.15%	$454,114,842	686,821,749 SAND	$107,164,194	0.70%	-2.15%	-8.69%
138	NKNNKN NKN	$0.764011 -9.89%	$445,927,488	583,666,666 NKN	$152,247,330	-0.58%	-9.89%	-37.92%
139	FUNFUNToken FUN	$0.043013 1.67%	$442,987,454	10,298,879,189 FUN	$34,690,755	2.19%	1.67%	-7.68%
140	ARDRArdor ARDR	$0.443311 -5.70%	$442,867,664	998,999,495 ARDR	$13,453,117	3.33%	-5.70%	11.03%
141	BALBalancer BAL	$63.62 -6.86%	$441,757,305	6,943,831 BAL	$148,179,356	0.70%	-6.86%	19.30%
142	CVCCivic CVC	$0.656487 -4.32%	$439,846,417	670,000,000 CVC	$81,311,683	1.19%	-4.32%	11.20%
143	STEEMSteem STEEM	$1.18 -3.23%	$436,133,255	370,008,835 STEEM	$10,518,958	1.03%	-3.23%	4.63%
144	BADGERBadger DAO BADGER	$48.93 -6.92%	$420,997,070	8,604,505 BADGER	$51,764,743	1.01%	-6.92%	13.71%
145	BANDBand Protocol BAND	$20.22 -7.90%	$414,321,844	20,494,033 BAND	$405,427,975	0.00%	-7.90%	20.14%
146	KMDKomodo KMD	$3.29 -6.58%	$412,769,732	125,300,517 KMD	$16,647,774	0.72%	-6.58%	-22.08%
147	ANTAragon ANT	$10.33 -4.72%	$409,290,637	39,609,523 ANT	$82,952,034	0.09%	-4.72%	-15.73%
148	SXPSwipe SXP	$4.69 -2.93%	$401,954,012	85,736,975 SXP	$492,165,634	-0.74%	-2.93%	1.14%
149	KINKin KIN	$0.000260 -12.95%	$394,927,064	1,518,114,145,968 KIN	$5,337,976	-2.49%	-12.95%	-30.01%
150	BTSBitShares BTS	$0.130870 0.50%	$391,938,872	2,994,880,000 BTS	$92,349,841	-1.27%	0.50%	0.82%
151	ALPHAAlpha Finance Lab ALPHA	$1.56 -7.78%	$391,404,322	250,153,035 ALPHA	$99,117,559	0.24%	-7.78%	-10.38%
152	VLXVelas VLX	$0.183673 0.36%	$390,192,366	2,124,380,663 VLX	$14,004,501	1.08%	0.36%	-3.62%
153	ORBSOrbs ORBS	$0.170599 -2.15%	$380,426,578	2,229,950,518 ORBS	$740,743	-0.36%	-2.15%	-9.97%
154	KAVAKava.io KAVA	$6.46 -7.33%	$378,298,819	58,524,186 KAVA	$68,596,423	-0.29%	-7.33%	-10.06%
155	AGISingularityNET AGI	$0.439185 -10.79%	$381,723,423	869,162,203 AGI	$9,248,145	-1.64%	-10.79%	-8.64%
156	CELRCeler Network CELR	$0.067565 -6.58%	$372,053,897	5,506,609,697 CELR	$91,939,086	-0.13%	-6.58%	-6.80%
157	SWAPTrustSwap SWAP	$4.53 8.47%	$370,430,140	81,773,706 SWAP	$11,226,016	0.14%	8.47%	6.12%
158	WOOWootrade WOO	$0.986025 -3.13%	$370,977,812	376,235,705 WOO	$39,713,207	1.26%	-3.13%	8.90%
159	MEDMediBloc MED	$0.132909 -9.80%	$363,921,462	2,738,131,491 MED	$605,013	0.37%	-9.80%	-25.53%
160	JSTJUST JST	$0.158213 -7.89%	$357,613,928	2,260,326,706 JST	$428,836,007	1.38%	-7.89%	13.33%
161	NMRNumeraire NMR	$72.93 -1.19%	$358,191,461	4,911,507 NMR	$28,846,469	0.30%	-1.19%	-6.68%
162	WAXPWAX WAXP	$0.228172 -5.98%	$354,862,285	1,555,240,034 WAXP	$7,789,379	-1.02%	-5.98%	-4.26%
163	WANWanchain WAN	$2.08 -9.34%	$352,382,872	169,028,581 WAN	$23,159,409	0.86%	-9.34%	9.69%
164	TELTelcoin TEL	$0.006722 -6.82%	$344,658,590	51,270,110,195 TEL	$7,881,427	0.28%	-6.82%	2.52%
165	SRMSerum SRM	$6.79 -8.00%	$339,497,704	50,000,000 SRM	$193,646,837	0.68%	-8.00%	3.73%
166	PPTPopulous PPT	$6.35 0.45%	$338,258,553	53,252,246 PPT	$14,965,301	-2.87%	0.45%	32.15%
167	CVTCyberVein CVT	$0.310552 -6.21%	$329,310,660	1,060,404,496 CVT	$8,332,981	-0.27%	-6.21%	-2.33%
168	UBTUnibright UBT	$2.16 4.75%	$323,855,634	149,999,999 UBT	$5,078,171	-0.51%	4.75%	12.55%
169	TUSDTrueUSD TUSD	$1.00 0.01%	$324,256,264	323,961,748 TUSD	$188,494,728	-0.07%	0.01%	-0.02%
170	XHVHaven Protocol XHV	$23.23 -12.06%	$328,179,781	14,130,353 XHV	$4,988,285	-9.91%	-12.06%	38.38%
171	SCRTSecret SCRT	$4.35 -0.58%	$302,923,819	69,703,477 SCRT	$5,550,338	2.05%	-0.58%	43.08%
172	ARKArk ARK	$2.35 -8.25%	$301,839,974	128,539,867 ARK	$7,637,520	-0.05%	-8.25%	-23.18%
173	STRAXStratis STRAX	$2.31 -4.80%	$301,209,810	130,284,368 STRAX	$7,973,809	-0.70%	-4.80%	-7.86%
174	BTMBytom BTM	$0.211297 9.45%	$300,701,373	1,423,121,482 BTM	$157,224,203	0.96%	9.45%	20.44%
175	AVATravala.com AVA	$5.90 -3.36%	$295,248,442	50,007,463 AVA	$16,015,504	1.58%	-3.36%	9.98%
176	MCOMCO MCO	$18.53 -7.38%	$292,599,548	15,793,831 MCO	$3,017,200	3.34%	-7.38%	74.41%
177	OXTOrchid OXT	$0.789949 -0.29%	$290,372,772	367,584,352 OXT	$66,808,247	2.45%	-0.29%	-4.07%
178	ROSEOasis Network ROSE	$0.191353 -2.51%	$287,029,047	1,500,000,000 ROSE	$29,577,228	0.10%	-2.51%	-1.89%
179	UTKUtrust UTK	$0.630886 -1.75%	$283,898,810	450,000,000 UTK	$41,133,555	-1.88%	-1.75%	-4.00%
180	ELFaelf ELF	$0.517699 4.67%	$281,877,018	544,480,200 ELF	$80,047,427	0.14%	4.67%	16.85%
181	GTGateToken GT	$3.70 -5.79%	$281,394,403	76,130,567 GT	$24,604,165	-0.55%	-5.79%	37.12%
182	MTLMetal MTL	$4.25 -8.00%	$279,034,295	65,588,845 MTL	$40,479,241	-0.08%	-8.00%	-17.80%
183	GNOGnosis GNO	$182.72 -4.32%	$274,918,098	1,504,587 GNO	$1,531,771	0.51%	-4.32%	7.07%
184	ZBZB Token ZB	$0.593355 -1.90%	$274,894,602	463,288,810 ZB	$35,129,090	-1.80%	-1.90%	18.43%
185	TRACOriginTrail TRAC	$0.747002 -0.43%	$266,639,890	356,946,526 TRAC	$2,630,059	2.47%	-0.43%	-8.90%
186	POLYPolymath POLY	$0.431303 -7.77%	$263,237,996	610,331,538 POLY	$5,256,271	0.59%	-7.77%	-17.96%
187	RIFRSK Infrastructure Framework RIF	$0.366654 -4.45%	$264,369,411	721,033,343 RIF	$5,756,770	0.24%	-4.45%	4.17%
188	HNSHandshake HNS	$0.696176 -1.20%	$260,005,219	373,476,491 HNS	$1,538,088	-0.32%	-1.20%	8.02%
189	TOMOTomoChain TOMO	$3.16 -3.82%	$256,396,273	81,085,675 TOMO	$28,540,542	1.14%	-3.82%	0.56%
190	SYSSyscoin SYS	$0.419556 -3.22%	$256,119,204	610,453,631 SYS	$5,756,562	-3.99%	-3.22%	3.85%
191	NOIASyntropy NOIA	$0.681226 2.34%	$250,772,927	368,119,987 NOIA	$2,944,386	0.53%	2.34%	-14.25%
192	UQCUquid Coin UQC	$24.94 -2.33%	$249,413,004	10,000,000 UQC	$30,477,263	5.68%	-2.33%	39.96%
193	METAMetadium META	$0.194738 -8.28%	$242,532,338	1,245,430,304 META	$318,727	-1.00%	-8.28%	-23.64%
194	QKCQuarkChain QKC	$0.037736 -2.84%	$241,507,701	6,399,906,497 QKC	$12,418,086	0.84%	-2.84%	-3.35%
195	COTICOTI COTI	$0.353842 -2.11%	$236,981,997	669,740,238 COTI	$102,902,585	-1.14%	-2.11%	-9.77%
196	POLSPolkastarter POLS	$3.72 -8.09%	$237,409,520	63,776,500 POLS	$27,498,145	0.37%	-8.09%	-7.06%
197	AMPLAmpleforth AMPL	$1.08 -0.14%	$230,042,017	212,230,787 AMPL	$3,178,958	0.54%	-0.14%	8.16%
198	NUNuCypher NU	$0.562362 -3.49%	$229,584,344	408,250,000 NU	$22,476,071	-0.93%	-3.49%	-4.54%
199	IQEveripedia IQ	$0.022714 -6.26%	$227,063,844	9,996,535,040 IQ	$8,188,708	5.05%	-6.26%	-14.66%
200	POWRPower Ledger POWR	$0.520942 -5.08%	$229,160,990	439,897,654 POWR	$8,532,736	2.68%	-5.08%	-9.88%
201	CTCCreditcoin CTC	$7.39 -0.31%	$4,176,463,338	564,970,555 CTC	$19,037,467	-1.87%	-0.31%	14.65%
202	WBNBWrapped BNB WBNB	$524.94 -3.26%	$3,039,446,191	5,790,037 WBNB	$1,440,787,444	0.23%	-3.26%	22.85%
203	HEXHEX HEX	$0.017324 -6.47%	$3,004,178,657	173,411,074,413 HEX	$11,251,018	1.63%	-6.47%	-20.05%
204	CCXXCounos X CCXX	$102.37 0.43%	$1,825,572,155	17,833,757 CCXX	$4,683,084	0.31%	0.43%	-0.41%
205	BRGBridge Oracle BRG	$0.224742 -1.90%	$1,798,423,516	8,002,167,205 BRG	$80,309,761	-2.31%	-1.90%	-14.65%
206	HBTCHuobi BTC HBTC	$61,530.49 -2.47%	$1,717,092,973	27,906 HBTC	$331,695,105	0.98%	-2.47%	5.11%
207	FEIFei Protocol FEI	$0.777569 -3.45%	$1,587,351,829	2,041,429,433 FEI	$17,917,856	1.23%	-3.45%	-1.32%
208	DFIDeFiChain DFI	$3.68 0.02%	$1,504,723,912	408,895,100 DFI	$6,862,819	0.65%	0.02%	6.81%
209	INOINO COIN INO	$8.23 -4.28%	$1,482,143,531	180,003,180 INO	$285,774	-0.13%	-4.28%	11.93%
210	XDCXinFin Network XDC	$0.116452 -15.18%	$1,427,613,447	12,259,230,349 XDC	$22,747,025	-1.20%	-15.18%	71.72%
211	OMIECOMI OMI	$0.007707 -7.20%	$1,281,598,829	166,285,821,196 OMI	$22,569,143	-2.80%	-7.20%	-15.87%
212	XWCWhiteCoin XWC	$1.73 2.93%	$1,242,132,140	719,221,379 XWC	$9,766,981	0.16%	2.93%	13.72%
213	ORCOrbit Chain ORC	$2.33 -4.99%	$1,087,445,701	465,987,647 ORC	$6,982,629	2.35%	-4.99%	-19.55%
214	BESTBitpanda Ecosystem Token BEST	$2.50 -4.16%	$1,043,004,970	417,348,513 BEST	$770,238	0.51%	-4.16%	28.07%
215	PUNDIXPundi X[new] PUNDIX	$3.84 -10.22%	$991,369,958	258,491,637 PUNDIX	$64,573,970	0.24%	-10.22%	-39.33%
216	TTTThe Transfer Token TTT	$9.38 -1.79%	$985,597,757	105,128,455 TTT	$2,330,315	0.70%	-1.79%	8.56%
217	THRThoreCoin THR	$10,808.19 -4.49%	$936,919,401	86,686 THR	$?	0.86%	-4.49%	3.20%
218	vBNBVenus BNB vBNB	$10.35 -7.07%	$872,705,005	84,327,095 vBNB	$?	-0.23%	-7.07%	14.97%
219	BCHABitcoin Cash ABC BCHA	$41.37 5.67%	$768,358,832	18,572,921 BCHA	$20,038,395	1.29%	5.67%	11.05%
220	RARIRarible RARI	$25.43 -7.10%	$635,314,346	24,986,613 RARI	$7,688,314	-0.28%	-7.10%	-26.48%
221	NXMNXM NXM	$92.48 -1.78%	$589,720,520	6,376,994 NXM	$48,431	1.17%	-1.78%	16.01%
222	HEDGHedgeTrade HEDG	$1.58 -3.47%	$551,049,658	348,731,468 HEDG	$104,628	-1.90%	-3.47%	-4.71%
223	STETHstETH (Lido) STETH	$2,406.98 -1.39%	$547,492,686	227,460 STETH	$28,981	0.37%	-1.39%	16.03%
224	MIRMirror Protocol MIR	$9.12 -3.35%	$505,670,937	55,470,234 MIR	$14,344,379	-0.06%	-3.35%	-17.65%
225	KSPKLAYswap Protocol KSP	$63.60 -2.67%	$495,113,981	7,784,449 KSP	$26,294,829	0.36%	-2.67%	-19.59%
226	AMPAmp AMP	$0.045870 15.89%	$460,556,111	10,040,480,895 AMP	$11,603,080	-0.33%	15.89%	61.42%
227	MVLMVL MVL	$0.034904 -35.44%	$444,868,067	12,745,530,263 MVL	$9,334	7.44%	-35.44%	3.91%
228	LINALinear LINA	$0.124058 -9.45%	$438,582,697	3,535,304,757 LINA	$49,053,983	0.95%	-9.45%	-1.24%
229	XINMixin XIN	$774.60 -1.56%	$425,545,250	549,377 XIN	$246,850	0.67%	-1.56%	-1.78%
230	ARRRPirate Chain ARRR	$2.29 9.50%	$407,205,326	177,526,930 ARRR	$4,318,249	-3.46%	9.50%	288.29%
231	vXVSVenus XVS vXVS	$1.74 0.49%	$389,403,487	224,433,925 vXVS	$?	0.60%	0.49%	39.89%
232	ETNElectroneum ETN	$0.021632 -9.12%	$386,245,372	17,855,284,328 ETN	$3,226,554	3.05%	-9.12%	-26.34%
233	ZLWZelwin ZLW	$5.38 0.75%	$380,196,533	70,683,663 ZLW	$265,290	0.17%	0.75%	-8.67%
234	RFOXRedFOX Labs RFOX	$0.274995 -2.45%	$360,793,252	1,312,000,760 RFOX	$2,167,414	0.40%	-2.45%	-24.46%
235	KEEPKeep Network KEEP	$0.713418 -5.43%	$359,557,305	503,992,459 KEEP	$5,074,936	2.35%	-5.43%	-10.46%
236	SOLOSologenic SOLO	$1.75 -2.67%	$350,755,310	200,001,808 SOLO	$2,804,067	1.35%	-2.67%	-2.59%
237	LOTTOLotto LOTTO	$0.174071 -13.25%	$348,142,771	2,000,000,000 LOTTO	$1,279,594	0.60%	-13.25%	12.15%
238	TRIBETribe TRIBE	$1.35 -5.08%	$335,631,686	248,364,400 TRIBE	$7,826,032	1.25%	-5.08%	-1.02%
239	ORNOrion Protocol ORN	$15.95 -7.61%	$337,009,542	21,124,000 ORN	$31,145,942	1.26%	-7.61%	-6.30%
240	SFPSafePal SFP	$3.06 -6.48%	$331,297,524	108,166,667 SFP	$55,247,426	-1.08%	-6.48%	4.83%
241	AKTAkash Network AKT	$7.07 -2.56%	$325,211,547	45,968,440 AKT	$1,990,754	-0.79%	-2.56%	9.50%
242	AXSAxie Infinity AXS	$7.38 -4.75%	$319,133,881	43,253,284 AXS	$48,625,035	1.61%	-4.75%	-8.49%
243	KLVKlever KLV	$0.091904 -4.80%	$312,215,989	3,397,193,868 KLV	$6,925,297	-0.25%	-4.80%	-1.41%
244	EAURICEauric EAURIC	$11.35 0.33%	$309,173,282	27,240,513 EAURIC	$9,127,973	-0.92%	0.33%	19.92%
245	RAYRaydium RAY	$10.38 -8.83%	$299,750,800	28,872,936 RAY	$24,384,242	0.57%	-8.83%	6.56%
246	BAKEBakeryToken BAKE	$1.58 -6.78%	$297,389,709	188,717,930 BAKE	$36,836,606	-0.44%	-6.78%	15.29%
247	PAIDPAID Network PAID	$4.36 -11.08%	$276,371,005	63,419,726 PAID	$11,472,223	1.38%	-11.08%	-16.05%
248	ANCAnchor Protocol ANC	$5.46 4.70%	$293,397,087	53,713,073 ANC	$7,639,404	-1.17%	4.70%	1.27%
249	HTRHathor HTR	$1.62 2.00%	$293,733,207	180,833,876 HTR	$7,325,098	-0.75%	2.00%	0.79%
250	AUDIOAudius AUDIO	$2.42 -5.40%	$290,579,827	120,000,000 AUDIO	$32,428,108	-0.22%	-5.40%	-4.70%
251	KAIKardiaChain KAI	$0.139890 -2.16%	$286,746,005	2,049,800,000 KAI	$6,071,836	-1.84%	-2.16%	8.92%
252	MATHMATH MATH	$2.43 -4.00%	$277,483,443	114,356,164 MATH	$961,442	-0.75%	-4.00%	-7.46%
253	TROYTROY TROY	$0.028905 8.03%	$271,866,896	9,405,660,523 TROY	$31,852,139	14.90%	8.03%	-1.97%
254	REVRChain REV	$0.535126 24.49%	$258,323,192	482,733,161 REV	$2,474,990	-1.33%	24.49%	24.72%
255	SUPERSuperFarm SUPER	$2.52 -7.70%	$256,791,868	101,909,750 SUPER	$21,017,433	0.04%	-7.70%	-6.72%
256	vBTCVenus BTC vBTC	$1,232.01 -2.40%	$253,592,293	205,836 vBTC	$?	0.59%	-2.40%	4.43%
257	GNYGNY GNY	$1.32 -3.15%	$253,268,082	192,376,657 GNY	$844,567	6.71%	-3.15%	-9.10%
258	USDNNeutrino USD USDN	$0.996394 0.15%	$245,651,510	246,540,564 USDN	$21,253,873	-0.04%	0.15%	-0.25%
259	CRUCrust CRU	$142.96 -4.07%	$232,195,951	1,624,149 CRU	$19,346,320	-1.34%	-4.07%	81.05%
260	HNCHellenic Coin HNC	$3.26 -2.27%	$227,728,375	69,910,698 HNC	$334,607	0.91%	-2.27%	5.29%
261	PRQPARSIQ PRQ	$1.99 -2.64%	$222,490,211	111,592,777 PRQ	$2,054,090	-1.06%	-2.64%	-10.51%
262	MAROMaro MARO	$0.459404 -6.24%	$220,250,362	479,426,496 MARO	$14,331	-0.59%	-6.24%	-16.73%
263	HIVEHive HIVE	$0.556548 -8.64%	$219,757,815	394,858,704 HIVE	$12,214,565	-0.41%	-8.64%	-16.50%
264	RNDRRender Token RNDR	$1.42 -9.54%	$219,833,455	154,385,629 RNDR	$10,134,435	-1.20%	-9.54%	-19.45%
265	ATTAttila ATT	$0.482611 5.99%	$217,359,882	450,382,736 ATT	$2,227,142	1.33%	5.99%	-27.21%
266	DAWNDawn Protocol DAWN	$3.70 -1.62%	$220,862,208	59,698,616 DAWN	$1,218,635	0.76%	-1.62%	-5.09%
267	INJInjective Protocol INJ	$13.45 -5.84%	$215,894,675	16,055,554 INJ	$44,420,510	0.67%	-5.84%	-10.45%
268	SUNSUN SUN	$43.32 7.20%	$214,732,825	4,957,214 SUN	$350,364,955	2.79%	7.20%	5.62%
269	IRISIRISnet IRIS	$0.218983 -8.43%	$214,076,318	977,593,943 IRIS	$20,745,266	-0.61%	-8.43%	-3.45%
270	ELAElastos ELA	$11.04 -7.20%	$211,236,576	19,137,921 ELA	$12,493,175	-0.94%	-7.20%	16.06%
271	RDDReddCoin RDD	$0.007378 17.36%	$212,545,826	28,808,713,174 RDD	$3,726,694	9.87%	17.36%	-3.27%
272	RGTRari Governance Token RGT	$23.87 9.84%	$208,169,181	8,719,693 RGT	$8,770,963	0.84%	9.84%	62.13%
273	LITLitentry LIT	$11.38 -4.56%	$208,475,379	18,311,958 LIT	$46,342,756	0.74%	-4.56%	-1.03%
274	ALICEMyNeighborAlice ALICE	$12.00 -5.40%	$208,813,183	17,400,000 ALICE	$41,560,969	0.52%	-5.40%	-7.46%
275	ATRIAtari Token ATRI	$0.466325 -3.27%	$205,322,234	440,298,860 ATRI	$2,895,504	5.95%	-3.27%	-2.29%
276	BORABORA BORA	$0.240815 -12.37%	$205,473,744	853,244,247 BORA	$29,257	-3.57%	-12.37%	-19.42%
277	TSHP12Ships TSHP	$0.041152 13.00%	$204,972,717	4,980,878,306 TSHP	$3,080	0.96%	13.00%	-17.14%
278	RLCiExec RLC RLC	$2.55 -4.42%	$204,461,380	80,070,793 RLC	$13,067,478	0.14%	-4.42%	-15.77%
279	AIONAion AION	$0.408020 -8.83%	$200,920,183	492,427,074 AION	$19,037,563	0.60%	-8.83%	-2.80%
280	RAMPRAMP RAMP	$0.700707 -6.53%	$200,962,945	286,800,366 RAMP	$26,288,613	0.42%	-6.53%	-0.02%
281	BNKBankera BNK	$0.008218 106.10%	$202,320,033	24,618,912,108 BNK	$182,295	18.85%	106.10%	300.54%
282	MFTHifi Finance MFT	$0.019896 -7.80%	$198,960,644	10,000,000,000 MFT	$16,951,881	-0.49%	-7.80%	-17.79%
283	GASGas GAS	$19.72 45.91%	$199,703,069	10,128,375 GAS	$139,745,792	-9.85%	45.91%	40.94%
284	MONAMonaCoin MONA	$3.02 21.17%	$198,442,645	65,729,675 MONA	$73,401,874	0.28%	21.17%	37.64%
285	LYXeLUKSO LYXe	$13.17 -0.09%	$196,869,269	14,945,916 LYXe	$4,617,685	-2.66%	-0.09%	-9.15%
286	TKOToko Token TKO	$1.81 -13.44%	$196,860,831	108,500,000 TKO	$43,320,085	-0.52%	-13.44%	-16.62%
287	VAIVai VAI	$0.909754 0.14%	$195,031,896	214,378,768 VAI	$22,609,400	1.44%	0.14%	0.64%
288	DIADIA DIA	$4.67 -5.99%	$193,555,469	41,430,434 DIA	$48,762,375	-0.62%	-5.99%	-3.07%
289	RPLRocket Pool RPL	$18.78 -2.59%	$193,068,106	10,279,742 RPL	$5,472,705	4.14%	-2.59%	10.57%
290	TWTTrust Wallet Token TWT	$0.761526 -5.40%	$191,086,912	250,926,200 TWT	$22,401,026	0.22%	-5.40%	5.62%
291	CTSICartesi CTSI	$0.610852 -11.36%	$189,387,900	310,038,737 CTSI	$26,435,664	-0.90%	-11.36%	9.28%
292	LTOLTO Network LTO	$0.673274 -8.23%	$188,853,329	280,499,908 LTO	$16,983,095	0.45%	-8.23%	-19.04%
293	DNTdistrict0x DNT	$0.312467 -0.53%	$187,480,245	600,000,000 DNT	$44,079,997	-2.67%	-0.53%	2.33%
294	FREEFREE Coin FREE	$0.000019 82.28%	$187,340,430	9,910,989,997,635 FREE	$8,581,854	-10.01%	82.28%	668.22%
295	EDGEdgeware EDG	$0.033954 -11.07%	$186,330,409	5,487,782,836 EDG	$1,986,066	-0.60%	-11.07%	-23.14%
296	DKAdKargo DKA	$0.232544 -6.27%	$186,174,653	800,598,533 DKA	$1,593,447	0.85%	-6.27%	-14.59%
297	SHRShareToken SHR	$0.080893 4.00%	$182,995,465	2,262,193,022 SHR	$5,504,409	1.87%	4.00%	4.07%
298	XCMCoinMetro Token XCM	$0.598727 -2.01%	$181,527,191	303,188,752 XCM	$268,911	0.44%	-2.01%	-12.28%
299	BCNBytecoin BCN	$0.000964 -0.98%	$177,514,321	184,066,828,814 BCN	$443,849	16.56%	-0.98%	-12.19%
300	LOOMLoom Network LOOM	$0.177388 -5.78%	$177,388,473	1,000,000,000 LOOM	$15,799,910	0.63%	-5.78%	-11.12%
301	SFIsaffron.finance SFI	$1,958.65 9.79%	$175,849,390	89,781 SFI	$5,385,063	1.92%	9.79%	22.41%
302	EPSEllipsis EPS	$2.97 -13.91%	$175,049,028	58,932,534 EPS	$39,438,659	-0.23%	-13.91%	-29.11%
303	CSCCasinoCoin CSC	$0.004178 -2.53%	$167,135,615	39,999,535,016 CSC	$2,319,596	0.54%	-2.53%	15.36%
304	AKROAkropolis AKRO	$0.062842 -8.22%	$174,973,679	2,784,327,981 AKRO	$40,047,398	1.36%	-8.22%	-18.20%
305	BZRXbZx Protocol BZRX	$0.905473 -3.15%	$174,684,863	192,921,092 BZRX	$52,059,707	0.19%	-3.15%	-0.88%
306	GALAGala GALA	$0.024839 -4.85%	$173,309,381	6,977,205,436 GALA	$682,516	-0.85%	-4.85%	-7.72%
307	BIFIBeefy.Finance BIFI	$2,398.57 -0.84%	$172,697,009	72,000 BIFI	$10,451,354	2.78%	-0.84%	22.87%
308	MASKMask Network MASK	$17.18 -4.32%	$169,751,656	9,880,751 MASK	$50,204,171	0.46%	-4.32%	-14.23%
309	XORSora XOR	$485.13 -11.34%	$169,796,889	350,000 XOR	$19,370,705	-1.02%	-11.34%	-47.72%
310	CHRChromia CHR	$0.396450 6.50%	$170,402,864	429,822,250 CHR	$185,068,439	-0.75%	6.50%	6.54%
311	CRECarry CRE	$0.021185 -9.39%	$167,507,901	7,906,832,783 CRE	$2,660,227	-0.05%	-9.39%	-24.80%
312	VRAVerasity VRA	$0.045692 1.47%	$167,693,321	3,670,084,294 VRA	$53,799,942	-0.54%	1.47%	11.08%
313	DDXDerivaDAO DDX	$6.38 17.66%	$166,484,043	26,094,664 DDX	$222,293	0.09%	17.66%	-11.13%
314	EUMElitium EUM	$5.53 -1.31%	$166,392,810	30,086,253 EUM	$232,864	0.88%	-1.31%	7.25%
315	SPIShopping SPI	$170.76 -17.78%	$165,946,819	971,816 SPI	$8,666,489	4.70%	-17.78%	-18.91%
316	DATAStreamr DATA	$0.189965 -7.16%	$165,127,273	869,250,679 DATA	$10,436,445	0.70%	-7.16%	-7.84%
317	PERPPerpetual Protocol PERP	$7.54 -12.25%	$164,234,775	21,795,505 PERP	$13,711,415	0.14%	-12.25%	-3.70%
318	APLApollo Currency APL	$0.007671 -12.21%	$162,358,352	21,165,096,531 APL	$24,729,116	-1.41%	-12.21%	10.46%
319	BNANAChimpion BNANA	$4.95 -2.27%	$157,137,311	31,727,387 BNANA	$597,209	-2.03%	-2.27%	15.58%
320	FARMHarvest Finance FARM	$298.05 10.91%	$159,849,370	536,315 FARM	$15,156,455	0.77%	10.91%	28.31%
321	LONTokenlon Network Token LON	$6.93 -2.76%	$158,835,353	22,920,289 LON	$29,624,876	0.69%	-2.76%	-3.75%
322	MLKMiL.k MLK	$2.03 -10.00%	$158,936,405	78,160,812 MLK	$97,987	0.03%	-10.00%	-21.21%
323	ERNEthernity Chain ERN	$22.01 -13.76%	$157,507,710	7,155,655 ERN	$12,229,616	-4.65%	-13.76%	-41.49%
324	BOTXbotXcoin BOTX	$0.096500 1.78%	$157,497,872	1,632,102,305 BOTX	$183,182	?	1.78%	15.57%
325	MLNEnzyme MLN	$87.67 -0.47%	$157,161,216	1,792,738 MLN	$8,932,730	-1.63%	-0.47%	-7.29%
326	NRGEnergi NRG	$3.94 -4.95%	$156,611,053	39,770,203 NRG	$7,114,204	2.92%	-4.95%	2.79%
327	PACPAC Protocol PAC	$0.011860 2.14%	$158,470,852	13,361,690,139 PAC	$545,836	-0.63%	2.14%	-3.89%
328	STRKStrike STRK	$60.64 -0.09%	$156,704,113	2,584,235 STRK	$181,956	0.10%	-0.09%	21.12%
329	FLMFlamingo FLM	$1.05 8.78%	$156,775,471	150,000,000 FLM	$118,846,744	1.41%	8.78%	1.93%
330	PHAPhala Network PHA	$0.876257 -7.16%	$155,653,325	177,634,380 PHA	$26,413,169	-0.33%	-7.16%	-7.95%
331	REQRequest REQ	$0.155570 2.76%	$155,553,924	999,898,806 REQ	$5,829,726	-1.61%	2.76%	-0.80%
332	BSCPADBSCPAD BSCPAD	$4.74 -7.38%	$153,677,978	32,391,276 BSCPAD	$22,620,235	-2.86%	-7.38%	-11.00%
333	UOSUltra UOS	$0.546561 2.20%	$154,563,114	282,791,974 UOS	$2,674,496	-2.26%	2.20%	-0.17%
334	ADXAdEx Network ADX	$1.32 -8.98%	$154,067,084	116,278,685 ADX	$4,669,078	-0.85%	-8.98%	-10.04%
335	LALATOKEN LA	$0.402904 -10.59%	$153,145,433	380,104,462 LA	$89,494	-13.50%	-10.59%	146.93%
336	WOZXEFFORCE WOZX	$1.97 -3.59%	$152,880,685	77,518,292 WOZX	$12,700,858	-1.81%	-3.59%	15.98%
337	PONDMarlin POND	$0.204499 -3.28%	$150,696,811	736,908,424 POND	$34,047,989	2.06%	-3.28%	-16.88%
338	BLZBluzelle BLZ	$0.520937 -0.09%	$148,953,857	285,934,224 BLZ	$41,438,799	0.16%	-0.09%	-4.48%
339	MWCMimbleWimbleCoin MWC	$13.75 -12.49%	$147,442,488	10,722,700 MWC	$235,485	-0.43%	-12.49%	-18.17%
340	OXYOxygen OXY	$2.89 -5.10%	$145,270,060	50,213,107 OXY	$3,770,970	-0.10%	-5.10%	0.93%
341	TTThunder Token TT	$0.021513 -9.80%	$146,174,876	6,794,738,093 TT	$13,391,250	0.15%	-9.80%	-12.10%
342	FIROFiro FIRO	$12.37 1.77%	$145,468,472	11,761,176 FIRO	$17,873,869	-0.97%	1.77%	4.71%
343	SUSDsUSD SUSD	$1.02 0.35%	$144,782,697	142,399,574 SUSD	$18,162,632	0.11%	0.35%	0.85%
344	SAPPSapphire SAPP	$0.269853 -2.05%	$143,425,350	531,494,520 SAPP	$84,374	-0.10%	-2.05%	2.50%
345	NYENewYork Exchange NYE	$20.04 -0.48%	$142,108,176	7,090,060 NYE	$468,964	1.08%	-0.48%	-5.78%
346	SPNDSpendcoin SPND	$0.054623 -3.92%	$141,789,197	2,595,786,940 SPND	$85,345	-3.75%	-3.92%	23.28%
347	PIBPIBBLE PIB	$0.008028 -17.04%	$139,271,950	17,348,190,000 PIB	$?	0.74%	-17.04%	-42.10%
348	NRVNerve Finance NRV	$3.06 2.62%	$141,464,750	46,237,771 NRV	$16,109,093	-2.15%	2.62%	10.31%
349	LAMBLambda LAMB	$0.095145 -7.27%	$140,733,266	1,479,138,020 LAMB	$27,695,272	0.74%	-7.27%	-14.67%
350	WTCWaltonchain WTC	$1.94 -9.04%	$140,158,913	72,133,493 WTC	$18,312,374	0.03%	-9.04%	-10.77%
351	IDEverest ID	$1.19 -12.06%	$138,978,661	116,700,000 ID	$2,893,313	-6.70%	-12.06%	-31.96%
352	BELBella Protocol BEL	$4.43 -6.28%	$139,449,925	31,500,000 BEL	$24,329,350	-0.12%	-6.28%	-16.50%
353	BLCTBloomzed Loyalty Club Ticket BLCT	$3.66 -0.08%	$139,066,718	38,000,000 BLCT	$175,392	-0.08%	-0.08%	0.27%
354	DUSKDusk Network DUSK	$0.376899 -3.59%	$138,737,779	368,103,806 DUSK	$24,824,281	0.75%	-3.59%	-9.10%
355	KDAKadena KDA	$1.21 -14.35%	$140,416,021	116,012,583 KDA	$3,169,084	1.64%	-14.35%	-15.88%
356	BEAMBeam BEAM	$1.59 -6.01%	$137,062,633	85,972,880 BEAM	$34,050,505	3.32%	-6.01%	24.96%
357	ALBTAllianceBlock ALBT	$0.805596 -3.92%	$135,970,867	168,782,883 ALBT	$3,446,348	2.84%	-3.92%	-5.78%
358	DAODAO Maker DAO	$6.88 -8.79%	$135,500,220	19,694,897 DAO	$8,974,217	-0.20%	-8.79%	6.30%
359	WHALEWHALE WHALE	$24.68 -6.85%	$134,642,040	5,455,330 WHALE	$689,594	-1.21%	-6.85%	-4.13%
360	RLYRally RLY	$0.991892 -4.43%	$133,906,985	135,001,609 RLY	$2,084,906	0.11%	-4.43%	-8.34%
361	HXROHxro HXRO	$0.595686 9.80%	$133,846,547	224,693,272 HXRO	$3,351,273	-0.39%	9.80%	33.01%
362	STAKExDai STAKE	$25.31 -5.43%	$132,568,046	5,237,910 STAKE	$3,510,296	-0.55%	-5.43%	-20.71%
363	SUREinSure DeFi SURE	$0.008576 1.46%	$132,913,828	15,499,248,766 SURE	$382,850	41.54%	1.46%	11.56%
364	KIMCHIKIMCHI.finance KIMCHI	$0.091217 17.87%	$132,082,661	1,448,010,375 KIMCHI	$265,837	-1.86%	17.87%	1.32%
365	DEGODego Finance DEGO	$15.36 -7.13%	$132,226,759	8,607,383 DEGO	$34,143,278	1.36%	-7.13%	-6.17%
366	COSContentos COS	$0.044562 15.79%	$133,803,284	3,002,611,756 COS	$65,980,839	10.34%	15.79%	7.70%
367	AMOAMO Coin AMO	$0.006692 -20.01%	$127,078,923	18,988,346,610 AMO	$?	-5.56%	-20.01%	-42.87%
368	NULSNULS NULS	$1.29 1.20%	$128,682,341	99,620,739 NULS	$115,151,188	-0.22%	1.20%	-6.14%
369	HARDHARD Protocol HARD	$2.08 -9.16%	$127,548,195	61,250,000 HARD	$18,750,720	-0.19%	-9.16%	-12.57%
370	MHC#MetaHash MHC	$0.051101 2.70%	$127,390,501	2,492,930,532 MHC	$5,065,572	0.68%	2.70%	60.88%
371	PHBPhoenix Global PHB	$0.036239 4.37%	$127,465,809	3,517,353,547 PHB	$24,857,309	6.58%	4.37%	4.91%
372	PAIProject Pai PAI	$0.082828 53.00%	$127,491,927	1,539,230,088 PAI	$37,430,938	-9.67%	53.00%	88.58%
373	GRNGreenPower GRN	$0.039386 2.63%	$127,283,422	3,231,699,360 GRN	$43,865	6.02%	2.63%	2.75%
374	DXDxChain Token DX	$0.002531 10.08%	$126,572,163	50,000,000,000 DX	$537,937	0.69%	10.08%	-2.43%
375	TRBTellor TRB	$81.07 -0.34%	$125,497,365	1,548,084 TRB	$106,685,295	-2.25%	-0.34%	3.89%
376	GUSDGemini Dollar GUSD	$0.989074 -1.50%	$125,234,382	126,617,825 GUSD	$15,090,011	0.26%	-1.50%	-2.05%
377	ABBCABBC Coin ABBC	$0.149152 1.68%	$124,944,066	837,697,853 ABBC	$39,541,332	-0.28%	1.68%	-2.64%
378	MITHMithril MITH	$0.123500 -5.99%	$123,499,660	1,000,000,000 MITH	$55,077,093	0.16%	-5.99%	-11.71%
379	TVKTerra Virtua Kolect TVK	$0.562433 -8.78%	$123,286,520	219,201,959 TVK	$17,166,704	-1.15%	-8.78%	-17.44%
380	DIVIDivi DIVI	$0.054610 4.34%	$122,940,493	2,251,244,826 DIVI	$203,657	3.70%	4.34%	-6.72%
381	SOLVESOLVE SOLVE	$0.327162 -1.35%	$123,433,992	377,287,537 SOLVE	$1,325,913	-9.51%	-1.35%	-5.91%
382	OMMANTRA DAO OM	$0.425132 -5.84%	$122,253,750	287,566,411 OM	$17,422,442	0.22%	-5.84%	-2.41%
383	FRMFerrum Network FRM	$0.800107 -6.66%	$121,988,742	152,465,589 FRM	$2,129,298	0.59%	-6.66%	-11.55%
384	PIVXPIVX PIVX	$1.87 -6.22%	$121,614,806	65,180,592 PIVX	$2,113,385	-1.30%	-6.22%	0.26%
385	NWCNewscrypto NWC	$0.781830 5.68%	$121,483,919	155,384,025 NWC	$4,841,635	-0.76%	5.68%	7.72%
386	BONDBarnBridge BOND	$56.00 6.53%	$120,702,673	2,155,515 BOND	$3,258,276	0.15%	6.53%	29.21%
387	RADRadicle RAD	$24.43 1.87%	$119,782,278	4,903,705 RAD	$4,823,057	2.99%	1.87%	30.01%
388	MBLMovieBloc MBL	$0.019255 -7.96%	$119,316,631	6,196,816,435 MBL	$22,236,769	2.39%	-7.96%	-23.50%
389	ARPAARPA Chain ARPA	$0.112547 -4.78%	$117,885,939	1,047,433,449 ARPA	$31,564,491	1.80%	-4.78%	-9.75%
390	ERGErgo ERG	$3.70 9.43%	$117,816,301	31,861,978 ERG	$1,059,745	3.25%	9.43%	56.10%
391	API3API3 API3	$8.41 0.11%	$116,472,125	13,847,549 API3	$26,103,330	0.31%	0.11%	-10.63%
392	ZNNZenon ZNN	$21.64 7.49%	$116,807,356	5,398,477 ZNN	$832,592	1.64%	7.49%	10.61%
393	FRAXFrax FRAX	$1.00 -0.25%	$115,836,675	115,398,072 FRAX	$5,895,094	0.82%	-0.25%	-0.38%
394	BARFC Barcelona Fan Token BAR	$39.19 -5.35%	$115,644,625	2,950,611 BAR	$6,668,786	-0.23%	-5.35%	-11.40%
395	VSYSv.systems VSYS	$0.051311 -0.60%	$115,642,144	2,253,753,861 VSYS	$6,324,540	3.04%	-0.60%	1.56%
396	GRSGroestlcoin GRS	$1.49 -8.73%	$115,421,439	77,353,664 GRS	$5,968,179	0.99%	-8.73%	-43.28%
397	CTKCertiK CTK	$3.13 -7.52%	$115,279,208	36,857,003 CTK	$10,072,935	-0.18%	-7.52%	-12.65%
398	IGNISIgnis IGNIS	$0.149921 -6.59%	$114,111,191	761,143,950 IGNIS	$943,225	0.44%	-6.59%	-8.70%
399	AEAeternity AE	$0.345391 -2.92%	$115,696,485	334,972,159 AE	$54,339,042	0.21%	-2.92%	24.06%
400	FXFunction X FX	$0.465972 -14.43%	$114,685,229	246,120,421 FX	$2,985,964	0.91%	-14.43%	3.26%
401	BOABOSAGORA BOA	$0.379765 -4.38%	$114,155,552	300,595,031 BOA	$1,267,006	-0.05%	-4.38%	-2.27%
402	HOGEHoge Finance HOGE	$0.000276 -20.70%	$114,252,142	413,928,251,602 HOGE	$8,031,834	3.00%	-20.70%	14.75%
403	MXMX Token MX	$1.00 -8.90%	$113,966,322	113,414,526 MX	$149,965,669	1.93%	-8.90%	10.05%
404	RFRRefereum RFR	$0.022981 -4.16%	$114,885,965	4,999,180,100 RFR	$98,705	2.02%	-4.16%	-19.80%
405	YFIIDFI.Money YFII	$2,934.47 -3.41%	$113,258,824	38,596 YFII	$113,493,310	-0.32%	-3.41%	-3.56%
406	WNXMWrapped NXM WNXM	$67.04 -17.42%	$112,419,383	1,676,964 WNXM	$106,631,437	-1.92%	-17.42%	14.37%
407	CENNZCentrality CENNZ	$0.095115 1.51%	$114,137,777	1,200,000,000 CENNZ	$4,038,020	1.60%	1.51%	-2.25%
408	SEROSuper Zero Protocol SERO	$0.353212 -1.65%	$110,638,712	313,236,434 SERO	$5,796,423	1.32%	-1.65%	-3.05%
409	SRKSparkPoint SRK	$0.013802 -13.04%	$110,398,661	7,998,695,640 SRK	$3,846,105	0.01%	-13.04%	-20.53%
410	LBCLBRY Credits LBC	$0.211240 -7.78%	$110,067,724	521,054,807 LBC	$1,011,665	-2.67%	-7.78%	-13.25%
411	DSLADSLA Protocol DSLA	$0.017021 -4.30%	$109,836,831	6,452,958,412 DSLA	$2,599,697	1.22%	-4.30%	-10.09%
412	EXRDRadix EXRD	$0.149817 1.02%	$110,090,560	734,834,633 EXRD	$1,436,816	0.33%	1.02%	2.87%
413	VSPVesper VSP	$41.55 -16.68%	$109,490,339	2,635,416 VSP	$8,332,200	0.22%	-16.68%	-23.74%
414	UNFIUnifi Protocol DAO UNFI	$30.45 -6.41%	$109,532,098	3,596,667 UNFI	$26,530,379	-1.20%	-6.41%	9.84%
415	EMC2Einsteinium EMC2	$0.495862 -7.91%	$109,839,850	221,512,927 EMC2	$210,516	-1.22%	-7.91%	-8.43%
416	TITANTitanSwap TITAN	$2.04 -5.82%	$108,830,041	53,404,160 TITAN	$9,467,308	-1.09%	-5.82%	-13.67%
417	CTXCCortex CTXC	$0.435244 -7.76%	$108,784,223	249,938,725 CTXC	$16,316,421	0.93%	-7.76%	14.49%
418	HUMHumanscape HUM	$0.210075 -7.77%	$108,215,528	515,129,285 HUM	$154,491	1.29%	-7.77%	-16.42%
419	MXCMXC MXC	$0.041953 -9.63%	$107,745,543	2,568,238,083 MXC	$26,522,467	0.15%	-9.63%	-19.75%
420	PAXGPAX Gold PAXG	$1,793.07 1.54%	$107,872,853	60,161 PAXG	$12,969,660	0.08%	1.54%	2.16%
421	FRONTFrontier FRONT	$2.85 -6.78%	$106,935,651	37,481,250 FRONT	$38,527,070	-0.62%	-6.78%	-15.36%
422	HCHyperCash HC	$2.38 19.79%	$107,046,281	45,071,909 HC	$85,349,416	4.87%	19.79%	31.37%
423	DRGNDragonchain DRGN	$0.283127 -1.63%	$104,842,218	370,301,290 DRGN	$961,275	4.22%	-1.63%	-8.49%
424	NESTNEST Protocol NEST	$0.052558 -2.79%	$105,410,844	2,005,620,841 NEST	$20,953,700	0.15%	-2.79%	3.76%
425	DRSDoctors Coin DRS	$0.451841 -1.90%	$103,806,579	229,741,603 DRS	$279,875	0.20%	-1.90%	-21.18%
426	AUCTIONBounce Token AUCTION	$49.40 -8.72%	$102,948,776	2,083,956 AUCTION	$6,612,567	-3.08%	-8.72%	-18.49%
427	WICCWaykiChain WICC	$0.493283 -2.83%	$103,589,430	210,000,000 WICC	$24,552,043	0.21%	-2.83%	-2.68%
428	PCXChainX PCX	$13.45 -4.78%	$103,852,511	7,723,350 PCX	$1,932,406	0.62%	-4.78%	-10.62%
429	XNCXeniosCoin XNC	$1.35 -2.51%	$102,791,078	76,274,958 XNC	$102,804	-0.22%	-2.51%	0.09%
430	OXENOxen OXEN	$1.90 -3.00%	$102,379,232	53,807,833 OXEN	$435,339	-0.85%	-3.00%	20.63%
431	BELTBelt BELT	$125.92 -7.11%	$102,208,566	811,671 BELT	$18,924,938	0.86%	-7.11%	23.74%
432	MRPHMorpheus.Network MRPH	$2.15 -7.90%	$101,416,470	47,180,014 MRPH	$1,300,161	0.30%	-7.90%	-22.65%
433	CREAMCream Finance CREAM	$162.38 0.57%	$100,084,688	616,378 CREAM	$7,969,412	3.45%	0.57%	1.25%
434	MASSMassnet MASS	$1.05 -6.43%	$99,879,012	95,559,692 MASS	$4,862,449	-0.68%	-6.43%	-4.76%
435	vETHVenus ETH vETH	$48.62 -1.80%	$98,889,305	2,033,994 vETH	$?	1.26%	-1.80%	16.15%
436	MBNMobilian Coin MBN	$0.697286 -0.48%	$98,661,943	141,494,300 MBN	$203,359	1.17%	-0.48%	-1.25%
437	SWTHSwitcheo SWTH	$0.073079 -1.68%	$98,803,639	1,352,018,148 SWTH	$1,011,928	0.94%	-1.68%	-1.33%
438	NXSNexus NXS	$1.39 -2.58%	$97,840,351	70,286,638 NXS	$656,386	-0.60%	-2.58%	-12.18%
439	VITEVITE VITE	$0.201785 -13.75%	$96,962,766	480,525,452 VITE	$29,273,080	-0.30%	-13.75%	-31.94%
440	vUSDCVenus USDC vUSDC	$0.020399 -0.03%	$97,325,826	4,771,015,133 vUSDC	$?	-0.06%	-0.03%	0.15%
441	PERLPerlin PERL	$0.197028 -10.40%	$96,728,900	490,938,908 PERL	$13,754,496	-0.03%	-10.40%	-13.89%
442	DACDavinci Coin DAC	$0.016706 28.19%	$96,856,973	5,797,658,099 DAC	$53,264,701	-3.29%	28.19%	15.26%
443	HEGICHegic HEGIC	$0.227332 -5.14%	$96,696,899	425,355,246 HEGIC	$5,102,896	1.29%	-5.14%	-9.83%
444	REVVREVV REVV	$0.344217 14.00%	$95,785,528	278,270,642 REVV	$8,238,744	1.70%	14.00%	-18.04%
445	AERGOAergo AERGO	$0.356825 -8.99%	$94,209,024	264,019,890 AERGO	$2,856,103	-1.03%	-8.99%	-12.25%
446	KEYSelfkey KEY	$0.020372 -7.96%	$93,469,003	4,588,195,381 KEY	$13,766,793	1.36%	-7.96%	-17.57%
447	LOCLockTrip LOC	$6.27 -1.81%	$93,685,040	14,952,163 LOC	$198,289	-1.51%	-1.81%	-6.10%
448	PNKKleros PNK	$0.154346 1.38%	$93,860,873	608,121,784 PNK	$6,663,815	0.54%	1.38%	38.25%
449	BFCBifrost (BFC) BFC	$0.172011 -9.56%	$92,339,574	536,822,115 BFC	$953,646	1.24%	-9.56%	33.51%
450	HPTHuobi Pool Token HPT	$0.015199 -5.90%	$92,382,298	6,078,198,303 HPT	$12,611,332	-0.62%	-5.90%	-2.13%
451	NIMNimiq NIM	$0.012067 -5.66%	$92,181,179	7,639,013,985 NIM	$2,963,878	1.06%	-5.66%	-0.28%
452	VIDVideoCoin VID	$0.608599 -1.21%	$91,576,424	150,470,896 VID	$2,158,427	0.38%	-1.21%	-21.74%
453	FIOFIO Protocol FIO	$0.395161 -4.51%	$90,994,335	230,271,706 FIO	$10,959,735	2.28%	-4.51%	-3.59%
454	DAGConstellation DAG	$0.070728 -0.34%	$89,605,625	1,266,911,931 DAG	$1,881,824	0.76%	-0.34%	9.85%
455	SNLSport and Leisure SNL	$0.132385 2.51%	$89,845,036	678,662,953 SNL	$647,711	1.53%	2.51%	15.43%
456	SPARTASpartan Protocol SPARTA	$1.40 -2.85%	$90,591,076	64,779,263 SPARTA	$20,623,035	2.24%	-2.85%	1.78%
457	CNDCindicator CND	$0.044371 -0.72%	$88,742,120	2,000,000,005 CND	$4,642,357	2.45%	-0.72%	-17.93%
458	IDEXIDEX IDEX	$0.152365 -8.80%	$88,071,561	578,028,517 IDEX	$4,134,585	-1.11%	-8.80%	-5.44%
459	RINGDarwinia Network RING	$0.186767 -1.96%	$87,803,993	470,126,968 RING	$4,757,525	-0.89%	-1.96%	-10.21%
460	QQQPoseidon Network QQQ	$0.039398 2.67%	$86,789,205	2,202,875,408 QQQ	$394,543	0.54%	2.67%	27.87%
461	SUKUSUKU SUKU	$0.745073 -0.92%	$86,353,911	115,900,003 SUKU	$318,539	0.15%	-0.92%	-0.27%
462	CVPPowerPool CVP	$3.73 -2.20%	$86,164,145	23,128,598 CVP	$8,761,252	-1.27%	-2.20%	2.70%
463	DGDecentral Games DG	$411.62 9.94%	$85,579,182	207,907 DG	$1,888,610	0.85%	9.94%	11.51%
464	MAPSMAPS MAPS	$1.38 -6.47%	$85,943,814	62,463,518 MAPS	$1,354,158	0.57%	-6.47%	-0.54%
465	EDREndor Protocol EDR	$0.056597 -11.81%	$83,143,473	1,469,045,298 EDR	$1,274,008	-2.51%	-11.81%	-15.24%
466	KYLKylin KYL	$1.04 -7.37%	$84,529,827	81,556,878 KYL	$5,584,992	3.55%	-7.37%	-0.72%
467	FSNFusion FSN	$1.67 -8.00%	$83,875,111	50,074,889 FSN	$2,655,985	-2.93%	-8.00%	16.34%
468	NXTNxt NXT	$0.082151 -6.58%	$82,069,297	998,999,942 NXT	$2,539,009	1.25%	-6.58%	-9.02%
469	YOUCyOUcash YOUC	$0.045217 -7.65%	$82,346,676	1,821,163,945 YOUC	$9,074	28.27%	-7.65%	-8.46%
470	WINGWing WING	$54.66 -8.41%	$82,586,617	1,511,025 WING	$11,297,788	0.75%	-8.41%	-13.10%
471	BURGERBurger Swap BURGER	$6.78 -4.00%	$81,841,649	12,076,423 BURGER	$429,585,410	-1.05%	-4.00%	13.74%
472	DDIMDuckDaoDime DDIM	$76.71 -5.94%	$79,472,916	1,036,053 DDIM	$948,910	-1.72%	-5.94%	-14.48%
473	ZCN0Chain ZCN	$1.63 -7.35%	$78,730,949	48,400,982 ZCN	$548,261	0.97%	-7.35%	4.62%
474	NASNebulas NAS	$1.33 8.37%	$78,154,293	58,610,607 NAS	$15,151,236	0.43%	8.37%	7.78%
475	STPTStandard Tokenization Protocol STPT	$0.076399 -8.37%	$78,319,729	1,025,143,223 STPT	$7,057,588	-0.19%	-8.37%	-16.11%
476	DREPDrep [new] DREP	$1.94 -10.80%	$77,333,023	39,900,000 DREP	$13,234,972	1.18%	-10.80%	-25.35%
477	NEBLNeblio NEBL	$4.46 0.75%	$77,370,955	17,365,686 NEBL	$4,121,276	2.32%	0.75%	38.14%
478	ESDEmpty Set Dollar ESD	$0.173937 1.06%	$77,577,993	446,012,145 ESD	$216,982	-0.03%	1.06%	-7.70%
479	XPRProton XPR	$0.016690 -0.85%	$78,155,946	4,682,784,214 XPR	$737,052	-4.01%	-0.85%	-12.33%
480	AXELAXEL AXEL	$0.279697 -2.94%	$77,215,071	276,066,864 AXEL	$95,271	1.04%	-2.94%	0.84%
481	VRSCVerusCoin VRSC	$1.24 -3.33%	$76,420,818	61,746,457 VRSC	$49,122	0.26%	-3.33%	47.46%
482	SLTSmartlands Network SLT	$14.95 -1.05%	$76,239,139	5,100,896 SLT	$684,272	2.94%	-1.05%	-13.97%
483	GXCGXChain GXC	$1.09 -8.12%	$76,393,031	70,000,000 GXC	$14,163,231	-0.26%	-8.12%	-4.05%
484	DCNDentacoin DCN	$0.000139 -6.82%	$76,386,915	548,105,296,887 DCN	$1,285,805	-2.18%	-6.82%	-12.85%
485	GRINGrin GRIN	$1.08 -6.77%	$76,393,530	70,681,980 GRIN	$18,256,027	2.71%	-6.77%	4.78%
486	OBSRObserver OBSR	$0.033266 -2.80%	$76,408,230	2,296,917,316 OBSR	$?	2.43%	-2.80%	-19.29%
487	FXFFinxflo FXF	$1.20 12.00%	$74,821,425	62,612,049 FXF	$3,911,024	0.36%	12.00%	38.29%
488	HELMETHelmet.insure HELMET	$2.65 -3.29%	$75,306,909	28,461,557 HELMET	$5,198,897	-1.71%	-3.29%	16.00%
489	DOCKDock DOCK	$0.113884 -5.45%	$75,296,621	661,169,680 DOCK	$20,655,529	1.25%	-5.45%	-13.71%
490	GTOGifto GTO	$0.097091 -9.52%	$74,783,349	770,236,879 GTO	$26,040,454	0.09%	-9.52%	-13.11%
491	BIPMinter Network BIP	$0.019970 4.79%	$75,369,480	3,774,191,775 BIP	$630,796	2.31%	4.79%	-19.93%
492	BAASBaaSid BAAS	$0.013948 -13.57%	$76,714,866	5,500,000,000 BAAS	$?	-1.69%	-13.57%	-25.22%
493	PROMPrometeus PROM	$12.13 -8.76%	$74,257,475	6,120,000 PROM	$8,115,677	1.14%	-8.76%	-6.83%
494	DEXEDeXe DEXE	$25.22 -0.95%	$73,202,274	2,902,457 DEXE	$6,734,062	0.07%	-0.95%	3.14%
495	RCNRipio Credit Network RCN	$0.144179 -3.96%	$73,301,363	508,404,746 RCN	$2,913,997	-0.01%	-3.96%	-17.15%
496	XYOXYO XYO	$0.005638 -18.46%	$72,424,907	12,844,821,266 XYO	$926,141	-1.80%	-18.46%	-16.01%
497	BTUBTU Protocol BTU	$0.800038 40.91%	$72,414,951	90,514,336 BTU	$13,249	2.13%	40.91%	66.79%
498	MOCMoss Coin MOC	$0.197310 -9.38%	$72,451,103	367,194,689 MOC	$?	0.86%	-9.38%	-23.24%
499	SUTERsuterusu SUTER	$0.018732 31.58%	$72,211,220	3,855,040,000 SUTER	$7,727,148	-0.06%	31.58%	41.97%
500	NFTXNFTX NFTX	$153.96 -6.54%	$72,120,158	468,428 NFTX	$2,728,767	1.35%	-6.54%	-10.41%
501	QSPQuantstamp QSP	$0.100625 -3.62%	$71,826,598	713,801,947 QSP	$2,533,801	1.41%	-3.62%	-15.76%
502	GBYTEObyte GBYTE	$94.32 -23.72%	$71,083,941	753,681 GBYTE	$981,851	-1.68%	-23.72%	143.76%
503	ASTAASTA ASTA	$0.055703 -8.85%	$71,283,702	1,279,711,862 ASTA	$2,601	-0.05%	-8.85%	40.25%
504	ASTAirSwap AST	$0.469957 -7.64%	$70,493,573	150,000,000 AST	$5,038,602	0.51%	-7.64%	-6.34%
505	SNTVTSentivate SNTVT	$0.019807 -4.12%	$70,114,333	3,539,880,818 SNTVT	$764,489	-0.14%	-4.12%	-23.66%
506	FXSFrax Share FXS	$6.91 -0.13%	$69,985,737	10,121,367 FXS	$7,251,997	-0.80%	-0.13%	-18.72%
507	SKYSkycoin SKY	$3.51 -7.69%	$70,175,176	20,000,000 SKY	$3,899,841	1.18%	-7.69%	-20.65%
508	EASYEasyFi EASY	$27.49 -13.20%	$69,440,005	2,525,810 EASY	$7,281,048	0.96%	-13.20%	-15.94%
509	RBTCRSK Smart Bitcoin RBTC	$60,870.49 -1.16%	$69,008,914	1,134 RBTC	$1,276,656	1.25%	-1.16%	4.16%
510	JULDJulSwap JULD	$0.182962 -2.81%	$69,293,424	378,731,312 JULD	$6,902,459	0.36%	-2.81%	-8.56%
511	QCQcash QC	$0.147782 -0.14%	$67,979,733	460,000,200 QC	$1,753,561,004	-0.51%	-0.14%	-0.19%
512	GETGET Protocol GET	$5.93 -11.97%	$67,505,334	11,388,258 GET	$1,534,384	0.07%	-11.97%	-20.14%
513	QTCONQuiztok QTCON	$0.095922 -2.70%	$66,148,379	689,603,308 QTCON	$?	1.77%	-2.70%	-16.65%
514	AIOZAIOZ Network AIOZ	$1.24 -11.59%	$66,357,677	53,583,334 AIOZ	$6,122,492	1.04%	-11.59%	-32.56%
515	XLTNexalt XLT	$3.01 -0.61%	$66,484,458	22,083,015 XLT	$838,849	1.10%	-0.61%	-5.68%
516	BDXBeldex BDX	$0.067729 0.79%	$66,389,835	980,222,595 BDX	$9,305	1.46%	0.79%	-1.36%
517	aEthankrETH aEth	$2,246.13 -3.42%	$65,878,846	29,330 aEth	$169,349	1.65%	-3.42%	11.97%
518	BORBoringDAO BOR	$768.48 -4.33%	$66,109,293	86,026 BOR	$4,528,583	-0.42%	-4.33%	-8.25%
519	TORNTornado Cash TORN	$115.10 -3.63%	$65,990,001	573,333 TORN	$7,318,613	-1.31%	-3.63%	-12.76%
520	SBDSteem Dollars SBD	$9.48 5.61%	$65,800,394	6,940,776 SBD	$39,062	7.28%	5.61%	-2.79%
521	TMTGThe Midas Touch Gold TMTG	$0.008095 -5.49%	$65,443,437	8,084,588,889 TMTG	$465,998	0.12%	-5.49%	-16.21%
522	SOULPhantasma SOUL	$0.657006 -8.65%	$65,162,562	99,181,072 SOUL	$862,494	0.79%	-8.65%	-12.00%
523	UPPSentinel Protocol UPP	$0.140717 -24.07%	$64,561,712	458,804,451 UPP	$58,912	-19.97%	-24.07%	-45.63%
524	ZEEZeroSwap ZEE	$1.69 -7.26%	$65,761,308	38,889,684 ZEE	$17,716,105	-0.26%	-7.26%	-28.15%
525	ULTUltiledger ULT	$0.028014 1.94%	$66,249,219	2,364,828,294 ULT	$351,708	19.27%	1.94%	83.31%
526	SWINGBYSwingby SWINGBY	$0.513239 -11.52%	$63,232,660	123,203,056 SWINGBY	$2,357,884	-4.36%	-11.52%	-19.57%
527	DEXTDEXTools DEXT	$0.649045 -8.73%	$63,758,901	98,234,988 DEXT	$1,083,275	-2.80%	-8.73%	-4.91%
528	CONVConvergence CONV	$0.118070 -12.95%	$62,534,656	529,639,382 CONV	$4,578,034	1.79%	-12.95%	3.49%
529	ELELYSIA EL	$0.022183 -17.88%	$61,701,102	2,781,450,190 EL	$1,008,417	-3.06%	-17.88%	-41.40%
530	BDPBig Data Protocol BDP	$2.61 -6.48%	$62,421,237	23,928,651 BDP	$6,737,937	1.50%	-6.48%	-13.99%
531	BASIDBasid Coin BASID	$0.108149 -4.52%	$62,276,979	575,842,726 BASID	$1,649,575	1.21%	-4.52%	11.61%
532	PNTpNetwork PNT	$2.17 -6.51%	$62,034,033	28,625,119 PNT	$16,626,079	1.81%	-6.51%	-17.41%
533	TRUTrueFi TRU	$0.438994 -4.87%	$61,726,271	140,608,485 TRU	$4,860,064	1.94%	-4.87%	-10.03%
534	XDBDigitalBits XDB	$0.079172 -7.26%	$61,165,220	772,559,355 XDB	$1,553,750	-1.26%	-7.26%	-4.82%
535	COREcVault.finance CORE	$6,114.06 -4.05%	$61,140,570	10,000 CORE	$222,963	1.40%	-4.05%	8.15%
536	GVTGenesis Vision GVT	$13.76 -13.71%	$60,910,420	4,426,883 GVT	$5,636,922	-0.88%	-13.71%	-0.48%
537	VISRVisor.Finance VISR	$2.01 93.02%	$60,766,704	30,228,108 VISR	$22,869,663	10.11%	93.02%	231.07%
538	RDNRaiden Network Token RDN	$1.19 -6.10%	$60,522,685	50,991,692 RDN	$3,414,137	-2.19%	-6.10%	-4.91%
539	MTAmStable Governance Token: Meta (MTA) MTA	$3.48 -8.88%	$60,389,773	17,336,544 MTA	$7,884,660	0.43%	-8.88%	26.27%
540	LAYERUniLayer LAYER	$3.01 -9.34%	$60,300,864	20,022,298 LAYER	$2,181,255	0.72%	-9.34%	88.10%
541	OCTOOctoFi OCTO	$75.55 2.91%	$60,255,391	797,505 OCTO	$1,361,773	0.93%	2.91%	-10.83%
542	XRTRobonomics.network XRT	$61.94 -3.08%	$60,387,143	974,889 XRT	$2,234,300	2.57%	-3.08%	4.51%
543	CFiCyberFi Token CFi	$38.69 -6.83%	$59,793,505	1,545,356 CFi	$781,957	-0.62%	-6.83%	-23.23%
544	YLDYIELD App YLD	$0.608319 -3.15%	$59,894,001	98,458,214 YLD	$2,481,749	0.82%	-3.15%	-9.70%
545	MEMEMeme MEME	$2,148.13 -2.95%	$60,147,672	28,000 MEME	$8,334,425	-0.41%	-2.95%	-20.71%
546	PXLPIXEL PXL	$0.107577 -4.46%	$59,982,268	557,577,505 PXL	$708	0.91%	-4.46%	-11.24%
547	DMTDMarket DMT	$1.05 -13.86%	$59,928,308	56,921,773 DMT	$57,571	-7.07%	-13.86%	-35.40%
548	AOAAurora AOA	$0.006111 -11.30%	$60,927,361	9,970,001,542 AOA	$7,578,710	3.89%	-11.30%	-23.37%
549	XSNStakenet XSN	$0.512449 -1.06%	$59,375,687	115,866,505 XSN	$106,200	-0.47%	-1.06%	9.39%
550	GOGoChain GO	$0.054530 -7.10%	$58,627,264	1,075,139,153 GO	$3,590,061	-1.40%	-7.10%	-21.62%
551	WABIWabi WABI	$0.592488 -10.61%	$59,071,094	99,699,999 WABI	$6,372,211	1.35%	-10.61%	-24.34%
552	PROPropy PRO	$0.836069 -3.27%	$58,608,750	70,100,406 PRO	$762,946	-0.83%	-3.27%	-21.97%
553	FIDABonfida FIDA	$2.21 -3.57%	$57,463,077	26,000,000 FIDA	$1,157,217	-1.07%	-3.57%	-4.64%
554	DMCHDarma Cash DMCH	$0.272317 4.34%	$58,035,962	213,119,331 DMCH	$121,032	0.37%	4.34%	84.35%
555	DOVDovu DOV	$0.081072 65.54%	$57,302,431	706,812,517 DOV	$2,745,327	-0.04%	65.54%	138.12%
556	MDTMeasurable Data Token MDT	$0.085828 -8.36%	$57,246,599	666,990,346 MDT	$40,805,909	0.66%	-8.36%	-21.08%
557	KANBitKan KAN	$0.006411 -2.39%	$57,141,842	8,913,646,851 KAN	$3,159,231	-0.78%	-2.39%	9.91%
558	EURSSTASIS EURO EURS	$1.20 0.02%	$56,864,481	47,459,957 EURS	$482,023	-0.05%	0.02%	1.21%
559	ANYAnyswap ANY	$3.04 -8.30%	$56,696,585	18,639,320 ANY	$793,242	-0.44%	-8.30%	12.55%
560	VIDTVIDT Datalink VIDT	$1.14 -6.10%	$56,350,308	49,428,303 VIDT	$4,270,749	-0.83%	-6.10%	-11.23%
561	MPH88mph MPH	$155.21 -6.62%	$56,051,026	361,135 MPH	$2,480,730	-2.80%	-6.62%	23.31%
562	VIDYVIDY VIDY	$0.005806 -8.62%	$57,412,735	9,888,864,266 VIDY	$20,592,915	-1.11%	-8.62%	-9.77%
563	HAIHacken Token HAI	$0.264765 -28.08%	$57,470,702	217,062,846 HAI	$2,733,464	-10.53%	-28.08%	-33.39%
564	vBUSDVenus BUSD vBUSD	$0.020486 -0.03%	$55,204,090	2,694,770,470 vBUSD	$?	-0.06%	-0.03%	0.15%
565	MITXMorpheus Labs MITX	$0.127307 -11.18%	$53,858,792	423,063,076 MITX	$3,054,535	-2.51%	-11.18%	-16.69%
566	BLANKBlank Wallet BLANK	$3.29 5.34%	$54,052,786	16,406,687 BLANK	$4,559,354	3.38%	5.34%	-15.35%
567	ZAPZap ZAP	$0.226547 9.18%	$53,497,937	236,144,465 ZAP	$2,613,975	-3.04%	9.18%	6.40%
568	KRTTerraKRW KRT	$0.000872 -2.00%	$53,908,265	61,812,436,022 KRT	$103,184	-3.28%	-2.00%	-0.42%
569	INSURInsurAce INSUR	$6.65 -7.87%	$53,669,271	8,070,036 INSUR	$3,993,659	0.05%	-7.87%	-16.72%
570	DORADora Factory DORA	$34.94 -10.10%	$53,011,197	1,517,334 DORA	$37,868,367	8.02%	-10.10%	-20.44%
571	APPCAppCoins APPC	$0.217011 -12.26%	$53,237,501	245,321,973 APPC	$3,471,876	0.29%	-12.26%	13.33%
572	TRTLTurtleCoin TRTL	$0.000527 -12.38%	$52,226,895	99,066,590,679 TRTL	$5,098,644	2.57%	-12.38%	-22.95%
573	BZBitZ Token BZ	$0.457795 -3.79%	$51,731,980	113,002,610 BZ	$820,222	-0.02%	-3.79%	16.02%
574	DVPNSentinel DVPN	$0.025522 -1.37%	$51,044,060	1,999,969,999 DVPN	$664,269	-2.58%	-1.37%	-14.72%
575	AUTOAuto AUTO	$3,512.23 -8.92%	$51,280,128	14,600 AUTO	$13,747,389	0.07%	-8.92%	-12.91%
576	AQTAlpha Quark Token AQT	$7.35 -6.80%	$51,392,466	6,993,205 AQT	$182,238	-0.18%	-6.80%	-26.96%
577	MAPMAP Protocol MAP	$0.161818 -16.04%	$51,534,971	318,474,889 MAP	$278,920	-1.06%	-16.04%	-27.50%
578	NAVNavcoin NAV	$0.725044 -8.59%	$51,805,599	71,451,629 NAV	$1,649,864	-1.23%	-8.59%	-15.22%
579	HUNTHUNT HUNT	$0.462847 -3.54%	$51,078,537	110,357,399 HUNT	$61,858	0.65%	-3.54%	-15.20%
580	COCOSCocos-BCX COCOS	$1.21 -3.40%	$51,002,586	42,015,868 COCOS	$3,999,413	1.16%	-3.40%	-15.71%
581	BFTBnkToTheFuture BFT	$0.068707 -20.70%	$50,153,077	729,959,998 BFT	$319,060	-5.37%	-20.70%	-37.10%
582	FORForTube FOR	$0.116048 -11.89%	$50,829,212	438,000,000 FOR	$46,759,493	-1.86%	-11.89%	26.16%
583	XCURCurate XCUR	$8.26 -12.03%	$50,463,559	6,109,031 XCUR	$6,895,739	-3.96%	-12.03%	16.25%
584	USDXUSDX [Kava] USDX	$0.704641 -0.85%	$49,318,135	69,990,445 USDX	$1,409,806	1.54%	-0.85%	-12.11%
585	KP3RKeep3rV1 KP3R	$249.21 -5.07%	$49,841,534	200,001 KP3R	$8,721,758	-0.38%	-5.07%	9.44%
586	DADDAD DAD	$0.299886 -5.49%	$49,362,041	164,602,733 DAD	$3,364,641	-5.91%	-5.49%	-15.17%
587	TLMAlien Worlds TLM	$0.393457 -27.65%	$49,053,616	124,673,310 TLM	$121,546,848	-4.57%	-27.65%	-87.40%
588	BMIBridge Mutual BMI	$2.03 -4.34%	$48,985,289	24,187,284 BMI	$1,011,573	-0.04%	-4.34%	-6.28%
589	DFdForce DF	$0.429318 -6.81%	$49,274,076	114,772,957 DF	$4,124,316	0.03%	-6.81%	1.91%
590	SALTSALT SALT	$0.610214 37.99%	$48,990,169	80,283,615 SALT	$451,912	8.19%	37.99%	41.98%
591	GHSTAavegotchi GHST	$1.19 -1.70%	$47,943,403	40,351,655 GHST	$24,011,516	-0.61%	-1.70%	-5.03%
592	mAMZNMirrored Amazon mAMZN	$4,814.69 41.17%	$47,844,858	9,937 mAMZN	$?	0.00%	41.17%	44.87%
593	DIPEtherisc DIP Token DIP	$0.255093 -7.34%	$47,174,706	184,931,489 DIP	$996,604	1.49%	-7.34%	-16.29%
594	DBCDeepBrain Chain DBC	$0.014892 12.53%	$47,655,847	3,200,000,000 DBC	$3,369,373	0.82%	12.53%	-17.08%
595	PEAKPEAKDEFI PEAK	$0.429874 1.09%	$47,361,151	110,174,432 PEAK	$274,808	2.79%	1.09%	8.43%
596	EVZElectric Vehicle Zone EVZ	$0.106958 -10.12%	$47,353,641	442,733,056 EVZ	$152,069	-1.68%	-10.12%	-32.26%
597	NCASHNucleus Vision NCASH	$0.006543 -10.36%	$46,615,023	7,124,866,222 NCASH	$2,463,594	-0.93%	-10.36%	-15.90%
598	MATTERAntiMatter MATTER	$4.96 -5.24%	$46,578,013	9,396,333 MATTER	$5,174,970	0.32%	-5.24%	9.89%
599	DGDDigixDAO DGD	$459.75 -2.65%	$46,601,147	101,362 DGD	$357,972	0.80%	-2.65%	15.09%
600	CASCashaa CAS	$0.068004 -6.27%	$46,870,495	689,232,968 CAS	$507,199	-0.22%	-6.27%	-15.07%
601	BONDLYBondly BONDLY	$0.444359 2.49%	$46,203,915	103,978,855 BONDLY	$4,403,924	0.94%	2.49%	-31.24%
602	QASHQASH QASH	$0.132104 -4.46%	$46,236,281	350,000,000 QASH	$782,597	-0.50%	-4.46%	-17.18%
603	JULJustLiquidity JUL	$105.68 -7.08%	$46,170,658	436,871 JUL	$659,361	-2.34%	-7.08%	-8.20%
604	CETCoinEx Token CET	$0.065069 -10.85%	$46,109,879	708,633,582 CET	$5,866,041	-0.34%	-10.85%	114.49%
605	PPAYPlasma Finance PPAY	$0.370080 2.91%	$45,562,923	123,116,295 PPAY	$2,048,414	15.90%	2.91%	18.94%
606	ALEPHAleph.im ALEPH	$0.525682 -1.96%	$45,901,462	87,317,934 ALEPH	$1,308,741	0.85%	-1.96%	-20.39%
607	APYAPY.Finance APY	$1.70 -0.37%	$45,444,865	26,694,291 APY	$3,465,721	0.35%	-0.37%	1.63%
608	SOCAll Sports SOC	$0.030075 -6.37%	$45,108,037	1,499,865,882 SOC	$6,161,975	-2.57%	-6.37%	-21.78%
609	RUFFRuff RUFF	$0.045634 -16.93%	$44,744,060	980,500,000 RUFF	$11,531,464	-2.39%	-16.93%	123.76%
610	WXTWirex Token WXT	$0.011762 -7.48%	$44,703,204	3,800,500,000 WXT	$1,911,872	-0.40%	-7.48%	-3.69%
611	TONTokamak Network TON	$16.14 -6.01%	$44,027,000	2,727,340 TON	$?	0.06%	-6.01%	-20.10%
612	ROOBEEROOBEE ROOBEE	$0.017758 24.08%	$44,239,354	2,491,177,732 ROOBEE	$6,518,063	0.00%	24.08%	99.57%
613	BAXBABB BAX	$0.000948 -15.60%	$44,273,861	46,712,500,000 BAX	$1,718,194	-8.46%	-15.60%	-31.05%
614	CUSDCelo Dollar CUSD	$0.998883 -0.18%	$43,867,965	43,917,041 CUSD	$930,596	-0.25%	-0.18%	-0.21%
615	LCXLCX LCX	$0.071329 -9.79%	$43,761,884	613,524,408 LCX	$1,457,503	2.52%	-9.79%	-8.58%
616	NEXNash NEX	$1.49 0.16%	$43,477,665	29,166,201 NEX	$199,959	-0.91%	0.16%	-15.49%
617	ILVIlluvium ILV	$74.23 -5.57%	$43,520,555	586,272 ILV	$633,920	3.47%	-5.57%	-11.66%
618	TEMCOTEMCO TEMCO	$0.013755 -14.37%	$42,927,409	3,120,969,019 TEMCO	$?	-3.98%	-14.37%	-31.30%
619	MTVMultiVAC MTV	$0.011957 -18.05%	$42,894,956	3,587,369,426 MTV	$8,601,653	-1.27%	-18.05%	64.79%
620	TCTTokenClub TCT	$0.058956 -8.82%	$43,221,057	733,102,279 TCT	$10,193,097	-1.81%	-8.82%	-26.60%
621	VTCVertcoin VTC	$0.714720 -1.37%	$42,604,948	59,610,722 VTC	$1,530,023	0.48%	-1.37%	2.80%
622	CLOCallisto Network CLO	$0.016688 3.20%	$42,972,197	2,575,109,612 CLO	$354,173	-0.41%	3.20%	4.90%
623	METMetronome MET	$3.68 2.72%	$42,712,047	11,618,619 MET	$179,962	0.17%	2.72%	8.34%
624	DPRDeeper Network DPR	$0.177323 -15.24%	$42,793,645	241,331,081 DPR	$8,352,444	-0.49%	-15.24%	?
625	BASICBASIC BASIC	$0.008513 -11.99%	$42,270,773	4,965,151,055 BASIC	$42,861	-1.16%	-11.99%	-18.88%
626	BOTBounce Token (OLD) BOT	$3,435.88 -1.67%	$42,112,682	12,257 BOT	$?	0.15%	-1.67%	1.14%
627	MUSDmStable USD MUSD	$1.01 -0.20%	$41,515,407	41,085,970 MUSD	$388,262	0.86%	-0.20%	0.46%
628	POOLZPoolz Finance POOLZ	$26.01 -22.00%	$41,191,131	1,583,695 POOLZ	$12,819,536	2.95%	-22.00%	-40.49%
629	CXOCargoX CXO	$0.249695 -8.10%	$41,326,939	165,509,840 CXO	$280,200	3.40%	-8.10%	-14.58%
630	STAXStableXSwap STAX	$2.96 -2.23%	$40,449,884	13,646,645 STAX	$171,418	0.05%	-2.23%	-6.90%
631	POLKPolkamarkets POLK	$1.78 -10.70%	$40,733,521	22,900,000 POLK	$1,654,222	-1.53%	-10.70%	-23.85%
632	DUCKDuck DAO (DLP Duck Token) DUCK	$1.30 -5.53%	$40,677,033	31,319,195 DUCK	$1,393,467	0.23%	-5.53%	-24.66%
633	GAMEGameCredits GAME	$0.295557 -7.86%	$41,033,844	138,835,456 GAME	$1,925,372	0.25%	-7.86%	-12.62%
634	BAOBao Finance BAO	$0.001188 -2.57%	$40,462,439	34,066,471,176 BAO	$3,494,641	1.36%	-2.57%	-15.58%
635	BTRBitrue Coin BTR	$0.267344 3.86%	$40,240,883	150,521,228 BTR	$10,342,319	-0.56%	3.86%	3.23%
636	VITAEVitae VITAE	$2.06 0.50%	$40,046,212	19,471,178 VITAE	$3,105,574	-0.03%	0.50%	-26.01%
637	PMONPolkamon PMON	$23.34 -15.60%	$39,990,415	1,713,329 PMON	$13,203,107	0.74%	-15.60%	-38.22%
638	DHTdHedge DAO DHT	$3.97 -2.46%	$39,933,183	10,059,409 DHT	$4,730,344	-0.52%	-2.46%	-3.16%
639	VERIVeritaseum VERI	$18.37 -10.60%	$39,479,638	2,149,646 VERI	$12,486	-12.36%	-10.60%	-5.09%
640	PTFPowerTrade Fuel PTF	$1.81 -19.48%	$38,873,867	21,520,496 PTF	$1,315,692	3.16%	-19.48%	-17.61%
641	PSGParis Saint-Germain Fan Token PSG	$30.39 -5.98%	$39,157,477	1,288,396 PSG	$31,738,013	1.00%	-5.98%	16.08%
642	NSBTNeutrino Token NSBT	$21.20 -6.60%	$38,949,960	1,837,158 NSBT	$375,620	0.92%	-6.60%	-5.82%
643	ORAIOraichain Token ORAI	$38.70 0.74%	$38,675,930	999,274 ORAI	$1,791,631	0.58%	0.74%	-13.97%
644	TOPTOP TOP	$0.007049 -2.41%	$38,856,243	5,512,414,943 TOP	$3,513,439	1.72%	-2.41%	28.19%
645	FCTFirmaChain FCT	$0.210632 -2.21%	$38,814,217	184,275,043 FCT	$500	-0.25%	-2.21%	-6.63%
646	ONEBigONE Token ONE	$0.004108 -4.20%	$38,816,647	9,449,081,034 ONE	$191,467	1.27%	-4.20%	-8.52%
647	ICHIICHI ICHI	$14.11 -5.18%	$38,660,579	2,739,235 ICHI	$237,595	0.13%	-5.18%	-8.67%
648	RBCRubic RBC	$0.370751 -2.96%	$37,334,628	100,700,000 RBC	$1,571,871	-2.07%	-2.96%	-4.51%
649	PIPlian PI	$0.047284 -0.40%	$38,696,887	818,386,904 PI	$431,730	-1.52%	-0.40%	-4.55%
650	EXNTExNetwork Token EXNT	$0.609521 -4.55%	$38,350,051	62,918,384 EXNT	$812,503	1.54%	-4.55%	4.58%
651	WOMWOM Protocol WOM	$0.376272 -5.39%	$38,457,822	102,207,450 WOM	$3,832,923	-2.34%	-5.39%	-4.12%
652	CUDOSCUDOS CUDOS	$0.058406 -7.22%	$38,603,773	660,950,399 CUDOS	$1,555,493	-1.18%	-7.22%	-9.54%
653	DERODero DERO	$3.65 -8.62%	$38,392,934	10,514,704 DERO	$603,505	-1.61%	-8.62%	-5.28%
654	MOFMolecular Future MOF	$0.448169 -0.32%	$38,310,017	85,481,225 MOF	$6,742,925	0.04%	-0.32%	-2.25%
655	HPBHigh Performance Blockchain HPB	$0.520435 -6.68%	$38,028,174	73,069,950 HPB	$1,173,319	-0.52%	-6.68%	-11.15%
656	LYMLympo LYM	$0.046269 -6.54%	$38,249,095	826,672,979 LYM	$806,401	1.18%	-6.54%	-13.39%
657	vSXPVenus SXP vSXP	$0.094467 -2.63%	$37,472,653	396,674,884 vSXP	$?	-0.36%	-2.63%	1.76%
658	ANWAnchor Neural World ANW	$0.136207 -7.80%	$37,497,589	275,297,977 ANW	$1,247,572	1.63%	-7.80%	-18.57%
659	mTSLAMirrored Tesla mTSLA	$741.26 0.04%	$37,329,636	50,360 mTSLA	$896	0.19%	0.04%	4.91%
660	WPRWePower WPR	$0.053453 -7.64%	$36,817,902	688,788,616 WPR	$1,251,033	-1.40%	-7.64%	-18.48%
661	CDTBlox CDT	$0.055330 16.91%	$37,324,175	674,579,184 CDT	$28,045,095	-5.38%	16.91%	2.40%
662	OPIUMOpium OPIUM	$8.88 2.12%	$36,950,591	4,161,204 OPIUM	$69,714,166	1.49%	2.12%	15.88%
663	FISStafi FIS	$3.27 -5.19%	$36,634,839	11,217,512 FIS	$5,701,751	1.83%	-5.19%	-16.02%
664	BTRSBitball Treasure BTRS	$81.09 -1.63%	$36,490,183	450,000 BTRS	$485,120	0.70%	-1.63%	-0.75%
665	BUXBUX Token BUX	$0.619987 -5.23%	$35,900,201	57,904,773 BUX	$826,991	1.77%	-5.23%	-12.92%
666	GLCHGlitch GLCH	$0.526627 0.51%	$35,883,413	68,138,231 GLCH	$2,545,714	4.65%	0.51%	119.94%
667	MIXMixMarvel MIX	$0.009258 -10.72%	$35,707,729	3,857,066,233 MIX	$588,160	-1.04%	-10.72%	-20.27%
668	mIAUMirrored iShares Gold Trust mIAU	$17.29 1.19%	$35,384,560	2,046,577 mIAU	$126,534	0.19%	1.19%	1.80%
669	CRPTCrypterium CRPT	$0.416255 -7.00%	$34,934,351	83,925,400 CRPT	$551,174	-0.35%	-7.00%	-6.14%
670	CUTCUTcoin CUT	$0.262995 -0.81%	$35,336,036	134,360,260 CUT	$784	-3.63%	-0.81%	0.05%
671	QRLQuantum Resistant Ledger QRL	$0.472269 -2.80%	$34,830,161	73,750,701 QRL	$108,248	2.59%	-2.80%	7.03%
672	SHASafe Haven SHA	$0.011761 -11.67%	$35,351,871	3,005,855,396 SHA	$8,492,067	-5.57%	-11.67%	-13.52%
673	NMCNamecoin NMC	$2.36 -9.86%	$34,775,356	14,736,400 NMC	$49,968	-3.19%	-9.86%	44.96%
674	BFBitForex Token BF	$0.007757 -13.23%	$33,094,896	4,266,670,932 BF	$812,325	-2.67%	-13.23%	53.56%
675	BANKFloat Protocol BANK	$459.01 -4.17%	$34,623,455	75,431 BANK	$1,570,624	0.65%	-4.17%	-6.73%