Capitalizações do Mercado de Criptomoeda

#	Nome	Preço	Cap. de Mercado	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin BTC	$39,970.62 -4.16%	$750,401,058,387	18,773,818 BTC	$26,232,049,134	0.36%	-4.16%	2.69%
2	ETHEthereum ETH	$2,596.35 -0.05%	$303,609,956,244	116,937,288 ETH	$22,158,929,568	1.33%	-0.05%	9.24%
3	USDTTether USDT	$1.00 0.05%	$61,975,410,652	61,938,052,218 USDT	$53,948,604,890	0.00%	0.05%	0.03%
4	BNBBinance Coin BNB	$334.06 -2.59%	$56,167,097,045	168,137,036 BNB	$1,600,750,501	0.82%	-2.59%	3.46%
5	ADACardano ADA	$1.34 -1.62%	$42,960,750,354	32,081,222,387 ADA	$1,698,269,182	0.90%	-1.62%	-2.76%
6	XRPXRP XRP	$0.770431 0.33%	$35,680,559,773	46,312,443,360 XRP	$2,588,663,018	4.73%	0.33%	14.87%
7	USDCUSD Coin USDC	$1.00 0.09%	$27,419,388,807	27,407,708,489 USDC	$2,455,653,399	0.00%	0.09%	0.08%
8	DOGEDogecoin DOGE	$0.206933 -2.46%	$27,042,044,258	130,680,456,088 DOGE	$1,409,207,027	0.63%	-2.46%	-9.04%
9	DOTPolkadot DOT	$18.28 -1.12%	$17,920,364,145	980,281,790 DOT	$2,324,743,047	2.50%	-1.12%	20.70%
10	UNIUniswap UNI	$22.03 -0.67%	$12,938,778,346	587,377,643 UNI	$480,629,704	1.38%	-0.67%	9.22%
11	BUSDBinance USD BUSD	$1.00 0.08%	$12,229,768,604	12,225,898,274 BUSD	$4,157,289,056	-0.01%	0.08%	0.05%
12	BCHBitcoin Cash BCH	$542.04 -2.23%	$10,193,533,044	18,806,006 BCH	$1,930,095,447	1.00%	-2.23%	6.69%
13	LINKChainlink LINK	$22.57 -3.80%	$9,998,814,136	443,009,554 LINK	$1,188,480,695	1.53%	-3.80%	17.56%
14	SOLSolana SOL	$35.27 -0.50%	$9,614,771,926	272,637,428 SOL	$451,518,425	1.21%	-0.50%	15.73%
15	LTCLitecoin LTC	$143.87 -2.89%	$9,603,408,659	66,752,415 LTC	$1,496,008,952	1.19%	-2.89%	3.70%
16	WBTCWrapped Bitcoin WBTC	$39,923.85 -3.67%	$7,688,304,735	192,574 WBTC	$280,429,929	0.33%	-3.67%	2.86%
17	MATICPolygon MATIC	$1.06 -3.65%	$6,819,143,217	6,424,735,804 MATIC	$726,353,381	0.32%	-3.65%	-4.71%
18	ETCEthereum Classic ETC	$51.42 -1.95%	$6,617,131,719	128,699,144 ETC	$2,260,322,586	1.17%	-1.95%	-6.81%
19	XLMStellar XLM	$0.282126 -3.85%	$6,599,948,629	23,393,654,121 XLM	$548,065,204	1.72%	-3.85%	0.04%
20	THETATHETA THETA	$5.90 -3.68%	$5,895,121,370	1,000,000,000 THETA	$305,921,892	0.40%	-3.68%	-6.48%
21	DAIDai DAI	$1.00 0.11%	$5,665,469,890	5,657,074,131 DAI	$394,072,350	0.02%	0.11%	0.04%
22	VETVeChain VET	$0.087414 -3.93%	$5,622,058,537	64,315,576,989 VET	$606,767,226	1.28%	-3.93%	1.41%
23	ICPInternet Computer ICP	$40.59 -5.34%	$5,556,535,853	136,899,214 ICP	$232,186,065	0.23%	-5.34%	-12.30%
24	FILFilecoin FIL	$55.22 -1.43%	$5,141,920,568	93,111,084 FIL	$718,315,401	1.18%	-1.43%	6.17%
25	LUNATerra LUNA	$11.66 6.94%	$4,845,045,559	415,512,953 LUNA	$468,268,333	2.47%	6.94%	26.58%
26	TRXTRON TRX	$0.064653 -2.03%	$4,633,012,411	71,659,657,369 TRX	$851,726,188	2.31%	-2.03%	3.43%
27	XMRMonero XMR	$239.67 -0.86%	$4,305,611,277	17,964,924 XMR	$191,615,880	0.81%	-0.86%	5.47%
28	AAVEAave AAVE	$320.19 -4.06%	$4,140,403,864	12,931,265 AAVE	$347,247,677	1.35%	-4.06%	-1.99%
29	EOSEOS EOS	$4.09 -1.67%	$3,909,060,139	955,699,501 EOS	$1,015,964,472	2.67%	-1.67%	4.13%
30	FTTFTX Token FTT	$36.28 2.01%	$3,422,596,347	94,346,958 FTT	$74,830,333	0.75%	2.01%	10.77%
31	CAKEPancakeSwap CAKE	$16.28 -1.77%	$3,325,027,886	204,283,294 CAKE	$385,903,875	0.60%	-1.77%	7.57%
32	CROCrypto.com Coin CRO	$0.126694 -2.78%	$3,200,664,855	25,263,013,692 CRO	$44,996,184	1.16%	-2.78%	1.56%
33	NEONeo NEO	$44.23 -0.83%	$3,120,166,641	70,538,831 NEO	$699,217,151	1.21%	-0.83%	28.95%
34	GRTThe Graph GRT	$0.653861 0.15%	$3,083,433,551	4,715,735,200 GRT	$243,811,811	1.62%	0.15%	9.94%
35	LEOUNUS SED LEO LEO	$3.08 0.64%	$2,936,531,122	953,954,130 LEO	$2,445,191	0.90%	0.64%	1.95%
36	BTCBBitcoin BEP2 BTCB	$39,779.91 -4.82%	$2,908,369,869	73,112 BTCB	$37,193,853	0.21%	-4.82%	2.07%
37	MKRMaker MKR	$2,923.97 -3.58%	$2,898,614,771	991,328 MKR	$116,184,048	0.99%	-3.58%	4.76%
38	AMPAmp AMP	$0.066129 -8.43%	$2,792,468,564	42,227,702,186 AMP	$46,502,875	0.00%	-8.43%	-3.81%
39	BSVBitcoin SV BSV	$145.01 -0.01%	$2,726,632,989	18,803,414 BSV	$326,547,579	1.16%	-0.01%	6.15%
40	ATOMCosmos ATOM	$12.47 -3.39%	$2,731,439,104	219,074,323 ATOM	$220,500,199	1.28%	-3.39%	1.47%
41	ALGOAlgorand ALGO	$0.825729 -2.98%	$2,617,832,969	3,170,330,658 ALGO	$78,721,639	0.99%	-2.98%	-9.61%
42	KLAYKlaytn KLAY	$1.04 -2.56%	$2,583,939,217	2,491,452,507 KLAY	$106,771,869	0.42%	-2.56%	-2.16%
43	XTZTezos XTZ	$3.01 -3.74%	$2,575,490,642	854,542,127 XTZ	$119,736,970	1.22%	-3.74%	-1.41%
44	MIOTAIOTA MIOTA	$0.908754 -7.29%	$2,525,908,092	2,779,530,283 MIOTA	$51,028,411	2.53%	-7.29%	11.34%
45	AXSAxie Infinity AXS	$40.82 -1.00%	$2,486,377,538	60,907,500 AXS	$1,164,770,344	-0.32%	-1.00%	3.48%
46	SHIBSHIBA INU SHIB	$0.000006 -1.69%	$2,503,662,515	394,796,000,000,000 SHIB	$259,393,336	1.57%	-1.69%	-6.52%
47	AVAXAvalanche AVAX	$13.17 -5.41%	$2,284,092,197	173,434,270 AVAX	$84,150,988	0.89%	-5.41%	4.69%
48	COMPCompound COMP	$402.00 -1.71%	$2,166,415,198	5,389,127 COMP	$235,976,255	0.69%	-1.71%	-6.08%
49	USTTerraUSD UST	$1.00 0.00%	$2,042,917,762	2,041,562,348 UST	$47,851,461	-0.03%	0.00%	-0.09%
50	HBARHedera Hashgraph HBAR	$0.209412 -2.62%	$1,947,205,530	9,298,429,240 HBAR	$186,963,925	0.97%	-2.62%	2.65%
51	DCRDecred DCR	$144.92 -8.10%	$1,909,417,330	13,175,915 DCR	$17,098,288	-0.33%	-8.10%	4.08%
52	BTTBitTorrent BTT	$0.002888 -3.11%	$1,906,033,613	659,952,625,000 BTT	$312,561,786	0.58%	-3.11%	2.25%
53	QNTQuant QNT	$158.09 -2.06%	$1,908,519,756	12,072,738 QNT	$176,391,894	-0.06%	-2.06%	64.57%
54	HTHuobi Token HT	$10.54 -5.26%	$1,769,431,176	167,856,506 HT	$172,157,168	-0.25%	-5.26%	3.98%
55	KSMKusama KSM	$206.82 -0.97%	$1,751,806,989	8,470,098 KSM	$223,995,655	1.29%	-0.97%	1.53%
56	EGLDElrond EGLD	$88.06 0.01%	$1,692,919,926	19,223,993 EGLD	$73,036,457	0.79%	0.01%	-2.34%
57	WAVESWaves WAVES	$16.00 -4.03%	$1,692,175,478	105,790,822 WAVES	$103,073,209	0.68%	-4.03%	-0.33%
58	TFUELTheta Fuel TFUEL	$0.313794 -5.51%	$1,663,490,071	5,301,214,400 TFUEL	$69,205,675	0.76%	-5.51%	-11.72%
59	DASHDash DASH	$161.79 -3.65%	$1,660,300,576	10,262,096 DASH	$289,248,098	1.12%	-3.65%	5.48%
60	CHZChiliz CHZ	$0.268630 -0.21%	$1,583,295,669	5,893,953,677 CHZ	$251,573,941	1.68%	-0.21%	1.98%
61	XEMNEM XEM	$0.170943 -4.76%	$1,538,485,818	8,999,999,999 XEM	$101,405,185	0.82%	-4.76%	6.46%
62	ZECZcash ZEC	$119.27 1.60%	$1,471,596,542	12,338,200 ZEC	$300,371,684	1.47%	1.60%	10.24%
63	CELCelsius CEL	$6.13 -0.92%	$1,463,299,073	238,863,520 CEL	$8,229,342	0.15%	-0.92%	-3.17%
64	STXStacks STX	$1.23 -0.87%	$1,459,765,552	1,185,056,429 STX	$35,903,368	0.52%	-0.87%	5.35%
65	RUNETHORChain RUNE	$6.15 -3.83%	$1,441,763,315	234,399,657 RUNE	$106,429,067	1.42%	-3.83%	50.14%
66	TUSDTrueUSD TUSD	$1.00 0.09%	$1,257,737,465	1,257,237,417 TUSD	$80,579,000	0.00%	0.09%	0.06%
67	HNTHelium HNT	$13.31 -5.26%	$1,235,181,145	92,815,503 HNT	$17,477,384	0.83%	-5.26%	4.30%
68	YFIyearn.finance YFI	$32,285.62 -2.86%	$1,182,797,781	36,635 YFI	$200,025,709	1.11%	-2.86%	-0.15%
69	MANADecentraland MANA	$0.698058 -3.97%	$1,180,166,623	1,690,641,745 MANA	$108,660,375	1.22%	-3.97%	-4.83%
70	ENJEnjin Coin ENJ	$1.40 -3.56%	$1,171,924,198	834,331,121 ENJ	$143,852,654	0.96%	-3.56%	-0.51%
71	OKBOKB OKB	$18.71 -8.69%	$1,122,374,194	60,000,000 OKB	$555,232,860	-0.03%	-8.69%	21.45%
72	FLOWFlow FLOW	$21.76 -4.04%	$1,108,700,177	50,946,679 FLOW	$360,568,076	-0.78%	-4.04%	20.93%
73	SNXSynthetix SNX	$9.65 -5.00%	$1,107,655,023	114,841,533 SNX	$103,727,093	1.15%	-5.00%	3.72%
74	HOTHolo HOT	$0.006324 -1.53%	$1,092,030,738	172,673,864,848 HOT	$90,430,241	0.48%	-1.53%	1.14%
75	SUSHISushiSwap SUSHI	$8.57 -4.42%	$1,090,501,360	127,244,443 SUSHI	$238,183,422	1.30%	-4.42%	-9.70%
76	NEARNEAR Protocol NEAR	$2.42 -1.66%	$1,018,322,545	421,565,578 NEAR	$46,421,834	0.84%	-1.66%	-2.75%
77	XDCXinFin Network XDC	$0.082533 -2.11%	$1,013,894,810	12,284,711,376 XDC	$4,354,889	2.82%	-2.11%	-2.85%
78	NEXONexo NEXO	$1.79 -4.48%	$1,004,092,654	560,000,011 NEXO	$10,170,792	0.03%	-4.48%	7.07%
79	BATBasic Attention Token BAT	$0.661489 -5.62%	$984,780,033	1,488,731,677 BAT	$265,178,176	1.23%	-5.62%	13.24%
80	TELTelcoin TEL	$0.018111 -4.24%	$980,845,731	54,157,110,195 TEL	$13,719,194	0.73%	-4.24%	-18.64%
81	BTGBitcoin Gold BTG	$53.70 1.57%	$940,494,392	17,513,924 BTG	$91,632,992	3.90%	1.57%	10.71%
82	ZILZilliqa ZIL	$0.081136 -5.43%	$937,560,968	11,555,420,616 ZIL	$93,878,188	0.94%	-5.43%	-1.23%
83	PAXPaxos Standard PAX	$1.00 0.09%	$928,253,623	927,867,528 PAX	$90,338,482	0.00%	0.09%	0.08%
84	BNTBancor BNT	$3.52 -2.35%	$834,224,068	237,085,713 BNT	$46,676,414	1.04%	-2.35%	4.85%
85	KCSKuCoin Token KCS	$10.10 -1.70%	$809,090,378	80,118,638 KCS	$13,938,470	0.72%	-1.70%	-0.09%
86	ONEHarmony ONE	$0.077709 -4.21%	$809,867,558	10,421,783,630 ONE	$26,312,701	1.44%	-4.21%	-2.44%
87	SCSiacoin SC	$0.016070 -14.66%	$777,754,270	48,397,162,992 SC	$227,004,599	1.34%	-14.66%	28.24%
88	DGBDigiByte DGB	$0.052869 4.96%	$768,858,846	14,542,602,831 DGB	$69,260,077	0.87%	4.96%	13.75%
89	CELOCelo CELO	$2.65 -4.06%	$759,569,150	286,702,568 CELO	$13,400,587	0.85%	-4.06%	-1.25%
90	QTUMQtum QTUM	$7.55 -4.01%	$744,397,842	98,579,982 QTUM	$241,596,834	1.57%	-4.01%	10.01%
91	CHSBSwissBorg CHSB	$0.737221 -2.10%	$737,221,330	1,000,000,000 CHSB	$1,822,744	0.25%	-2.10%	13.32%
92	ONTOntology ONT	$0.812306 -4.66%	$713,145,689	877,927,426 ONT	$133,685,122	1.10%	-4.66%	12.44%
93	ANKRAnkr ANKR	$0.092456 -4.29%	$708,479,124	7,662,899,378 ANKR	$234,763,628	1.38%	-4.29%	31.62%
94	ZRX0x ZRX	$0.789890 -4.72%	$667,727,231	845,341,602 ZRX	$67,506,355	1.31%	-4.72%	10.86%
95	MDXMdex MDX	$1.13 -0.85%	$665,212,496	588,819,553 MDX	$43,501,420	0.82%	-0.85%	-8.91%
96	ZENHorizen ZEN	$57.74 -3.13%	$656,155,363	11,364,325 ZEN	$34,080,055	1.42%	-3.13%	-0.25%
97	ICXICON ICX	$0.984851 -7.06%	$643,778,364	653,680,874 ICX	$57,180,696	0.98%	-7.06%	12.57%
98	FTMFantom FTM	$0.250747 -3.31%	$638,152,869	2,545,006,273 FTM	$45,778,519	1.76%	-3.31%	10.43%
99	CRVCurve DAO Token CRV	$1.67 -3.74%	$635,487,267	381,075,987 CRV	$103,678,100	0.89%	-3.74%	-0.98%
100	RVNRavencoin RVN	$0.065035 -2.97%	$607,314,568	9,338,290,000 RVN	$35,818,411	0.54%	-2.97%	1.90%
101	OMGOMG Network OMG	$4.32 -5.85%	$605,654,990	140,245,398 OMG	$216,266,794	0.88%	-5.85%	5.57%
102	NANONano NANO	$4.32 -5.34%	$575,110,742	133,248,297 NANO	$25,105,616	1.20%	-5.34%	2.72%
103	HUSDHUSD HUSD	$1.00 0.07%	$551,831,808	551,737,881 HUSD	$327,626,425	-0.02%	0.07%	0.04%
104	UMAUMA UMA	$8.85 -1.93%	$549,309,230	62,049,389 UMA	$31,274,299	0.41%	-1.93%	-3.20%
105	REVRevain REV	$0.006363 0.32%	$541,229,989	85,061,485,690 REV	$3,302,890	-0.21%	0.32%	-1.51%
106	VGXVoyager Token VGX	$2.33 -5.61%	$518,473,063	222,295,208 VGX	$1,898,359	0.15%	-5.61%	13.45%
107	RENBTCrenBTC RENBTC	$40,028.46 -3.83%	$512,254,414	12,797 RENBTC	$5,086,931	0.29%	-3.83%	4.70%
108	RENRen REN	$0.439833 -0.92%	$438,848,737	997,763,051 REN	$35,175,284	0.16%	-0.92%	19.57%
109	SANDThe Sandbox SAND	$0.623588 -0.22%	$438,377,740	702,992,326 SAND	$249,186,702	0.34%	-0.22%	-8.37%
110	USDNNeutrino USD USDN	$0.997494 0.19%	$434,492,126	435,583,904 USDN	$11,172,671	0.04%	0.19%	-0.25%
111	LSKLisk LSK	$3.35 -20.91%	$431,339,945	128,739,743 LSK	$304,115,469	1.52%	-20.91%	25.97%
112	1INCH1inch 1INCH	$2.35 -2.65%	$424,647,796	180,334,864 1INCH	$271,124,168	0.96%	-2.65%	5.03%
113	IOSTIOST IOST	$0.025715 -7.19%	$423,128,397	16,454,275,775 IOST	$97,798,620	1.22%	-7.19%	2.77%
114	RSRReserve Rights RSR	$0.031717 -2.12%	$417,399,607	13,159,999,000 RSR	$51,042,016	1.99%	-2.12%	3.74%
115	KAVAKava.io KAVA	$5.77 9.28%	$404,787,245	70,172,142 KAVA	$192,074,439	1.43%	9.28%	18.30%
116	ARArweave AR	$11.77 -8.92%	$392,974,863	33,394,701 AR	$24,160,298	2.40%	-8.92%	18.47%
117	XVGVerge XVG	$0.023682 4.65%	$390,053,577	16,470,627,544 XVG	$38,844,339	1.83%	4.65%	7.18%
118	BCDBitcoin Diamond BCD	$2.07 -5.15%	$386,134,231	186,492,898 BCD	$8,062,578	2.15%	-5.15%	4.84%
119	GLMGolem GLM	$0.366571 -5.71%	$366,570,644	1,000,000,000 GLM	$21,701,098	0.24%	-5.71%	10.17%
120	LPTLivepeer LPT	$16.87 -11.25%	$357,106,144	21,164,655 LPT	$20,135,318	-2.53%	-11.25%	29.92%
121	WRXWazirX WRX	$1.09 -5.12%	$345,897,864	317,591,918 WRX	$31,192,738	0.56%	-5.12%	0.26%
122	BAKEBakeryToken BAKE	$2.01 -2.57%	$338,986,611	169,054,894 BAKE	$157,684,341	1.33%	-2.57%	-8.28%
123	OCEANOcean Protocol OCEAN	$0.548122 8.97%	$336,053,087	613,099,141 OCEAN	$44,466,557	0.20%	8.97%	22.73%
124	WOOWootrade WOO	$0.661808 -6.17%	$315,825,268	477,216,059 WOO	$43,534,477	0.60%	-6.17%	19.28%
125	MAIDMaidSafeCoin MAID	$0.684594 -6.04%	$309,814,562	452,552,412 MAID	$1,599,669	0.90%	-6.04%	0.67%
126	LRCLoopring LRC	$0.249805 -3.21%	$306,208,301	1,225,789,482 LRC	$39,357,239	1.22%	-3.21%	4.61%
127	PAXGPAX Gold PAXG	$1,814.93 -0.15%	$304,583,132	167,821 PAXG	$11,077,956	0.04%	-0.15%	0.01%
128	FETFetch.ai FET	$0.411130 -0.23%	$306,749,780	746,113,681 FET	$43,093,081	3.01%	-0.23%	14.45%
129	SKLSKALE Network SKL	$0.249233 -3.44%	$302,344,042	1,213,100,288 SKL	$27,392,807	1.38%	-3.44%	2.63%
130	XVSVenus XVS	$28.68 -5.72%	$302,279,786	10,538,337 XVS	$59,691,012	1.45%	-5.72%	12.35%
131	STORJStorj STORJ	$1.04 -8.38%	$298,948,193	288,640,627 STORJ	$68,575,925	0.32%	-8.38%	15.90%
132	MEDMediBloc MED	$0.054540 -9.21%	$293,555,075	5,382,401,140 MED	$251,530,099	-0.03%	-9.21%	17.74%
133	REPAugur REP	$26.30 2.71%	$289,335,568	11,000,000 REP	$283,800,182	-0.11%	2.71%	-3.50%
134	GTGateToken GT	$3.63 -2.88%	$289,819,180	79,793,858 GT	$8,929,646	2.20%	-2.88%	14.51%
135	SNTStatus SNT	$0.082781 -3.33%	$287,289,899	3,470,483,788 SNT	$70,632,699	0.79%	-3.33%	15.51%
136	GNOGnosis GNO	$189.49 0.01%	$285,111,612	1,504,587 GNO	$5,602,094	0.24%	0.01%	-1.20%
137	CKBNervos Network CKB	$0.010454 -4.00%	$285,164,317	27,276,722,027 CKB	$11,165,545	0.83%	-4.00%	-3.23%
138	MINAMina MINA	$1.51 -5.88%	$282,027,143	186,510,025 MINA	$9,974,705	-0.07%	-5.88%	-0.09%
139	DAGConstellation DAG	$0.221972 -7.51%	$281,218,364	1,266,911,931 DAG	$4,823,298	3.42%	-7.51%	12.92%
140	ALICEMyNeighborAlice ALICE	$13.16 1.63%	$276,434,513	21,000,000 ALICE	$355,349,354	-1.94%	1.63%	31.68%
141	WINWINkLink WIN	$0.000363 -0.98%	$278,217,880	766,299,999,999 WIN	$47,770,263	1.84%	-0.98%	-9.16%
142	RLCiExec RLC RLC	$3.42 -1.65%	$273,788,583	80,070,793 RLC	$45,325,695	2.20%	-1.65%	25.50%
143	BTMXASD BTMX	$0.364554 1.24%	$271,003,914	743,385,577 BTMX	$3,924,923	0.00%	1.24%	2.17%
144	STRAXStratis STRAX	$1.95 0.57%	$261,401,060	133,894,592 STRAX	$38,817,803	-1.21%	0.57%	9.83%
145	OGNOrigin Protocol OGN	$0.798126 -2.51%	$257,414,629	322,523,614 OGN	$41,259,467	0.13%	-2.51%	-4.20%
146	WAXPWAX WAXP	$0.150316 -2.93%	$254,231,120	1,691,306,041 WAXP	$8,789,009	0.39%	-2.93%	8.14%
147	SXPSwipe SXP	$2.32 5.94%	$247,997,118	106,981,302 SXP	$346,233,034	0.19%	5.94%	29.59%
148	VTHOVeThor Token VTHO	$0.006341 -4.34%	$243,148,193	38,346,928,171 VTHO	$18,718,850	0.57%	-4.34%	1.41%
149	DENTDent DENT	$0.002478 -4.66%	$244,328,406	98,610,710,274 DENT	$29,261,807	1.42%	-4.66%	-5.96%
150	ALPHAAlpha Finance Lab ALPHA	$0.696957 5.97%	$244,634,759	351,004,126 ALPHA	$72,816,540	3.51%	5.97%	5.23%
151	ARDRArdor ARDR	$0.235413 -12.94%	$235,176,990	998,999,495 ARDR	$57,998,563	0.70%	-12.94%	53.79%
152	TOMOTomoChain TOMO	$2.72 -2.61%	$227,560,121	83,699,925 TOMO	$12,425,294	1.38%	-2.61%	-5.55%
153	GUSDGemini Dollar GUSD	$1.00 0.47%	$225,977,194	225,165,541 GUSD	$8,635,409	0.53%	0.47%	-0.14%
154	UBTUnibright UBT	$1.50 -3.45%	$224,946,234	149,999,999 UBT	$3,067,073	-0.11%	-3.45%	7.73%
155	BANDBand Protocol BAND	$6.34 -3.26%	$223,259,844	35,191,821 BAND	$40,080,658	1.51%	-3.26%	9.47%
156	ONGOntology Gas ONG	$0.778577 -3.80%	$220,989,314	283,837,611 ONG	$19,753,025	0.17%	-3.80%	6.55%
157	INJInjective Protocol INJ	$6.58 -4.10%	$219,296,884	33,334,091 INJ	$22,571,994	0.89%	-4.10%	0.96%
158	STMXStormX STMX	$0.021903 -8.31%	$219,031,466	10,000,000,000 STMX	$45,312,790	1.27%	-8.31%	21.03%
159	EWTEnergy Web Token EWT	$7.24 -0.43%	$217,657,870	30,062,138 EWT	$1,502,755	-0.38%	-0.43%	14.54%
160	NMRNumeraire NMR	$37.45 -3.64%	$207,084,733	5,528,915 NMR	$19,366,574	0.33%	-3.64%	4.01%
161	BTCSTBitcoin Standard Hashrate Token BTCST	$18.01 -4.05%	$205,613,332	11,417,111 BTCST	$9,204,389	1.29%	-4.05%	6.44%
162	PROMPrometeus PROM	$12.42 -2.55%	$204,355,769	16,450,000 PROM	$6,183,634	0.06%	-2.55%	-9.46%
163	FUNFUNToken FUN	$0.019059 10.79%	$202,003,132	10,598,879,190 FUN	$19,138,579	2.39%	10.79%	19.54%
164	UQCUquid Coin UQC	$19.95 -0.51%	$199,491,256	10,000,000 UQC	$3,113,739	1.30%	-0.51%	29.84%
165	SRMSerum SRM	$3.96 -2.75%	$197,807,061	50,000,000 SRM	$106,400,136	1.45%	-2.75%	19.37%
166	REEFReef REEF	$0.015572 -0.84%	$197,239,380	12,666,667,338 REEF	$46,272,000	1.73%	-0.84%	1.05%
167	OXTOrchid OXT	$0.284691 -2.40%	$193,370,163	679,229,266 OXT	$28,910,144	0.21%	-2.40%	-3.33%
168	IOTXIoTeX IOTX	$0.019807 -3.53%	$188,974,501	9,540,779,324 IOTX	$10,984,642	0.76%	-3.53%	-5.59%
169	STEEMSteem STEEM	$0.482768 -2.87%	$187,334,325	388,042,048 STEEM	$19,024,003	-0.19%	-2.87%	19.74%
170	AGIXSingularityNET AGIX	$0.216792 -1.68%	$187,987,231	867,132,939 AGIX	$4,005,462	0.88%	-1.68%	-0.04%
171	CFXConflux Network CFX	$0.209997 -3.65%	$180,994,007	861,889,834 CFX	$7,767,342	-0.03%	-3.65%	-9.13%
172	CVCCivic CVC	$0.269506 -4.08%	$180,569,048	670,000,000 CVC	$47,959,902	1.46%	-4.08%	16.37%
173	CELRCeler Network CELR	$0.031781 -3.90%	$178,745,215	5,624,205,665 CELR	$33,586,795	1.28%	-3.90%	5.44%
174	ORBSOrbs ORBS	$0.079798 -6.85%	$177,946,600	2,229,950,518 ORBS	$15,183,519	0.20%	-6.85%	17.12%
175	NKNNKN NKN	$0.252451 -4.32%	$176,715,385	700,000,000 NKN	$13,174,318	0.21%	-4.32%	6.37%
176	HIVEHive HIVE	$0.411328 0.30%	$168,851,314	410,502,774 HIVE	$30,225,208	1.38%	0.30%	23.36%
177	MVLMVL MVL	$0.013114 -9.00%	$171,179,099	13,053,076,091 MVL	$20,422,770	-0.03%	-9.00%	13.03%
178	CTSICartesi CTSI	$0.422171 -4.12%	$164,921,769	390,651,215 CTSI	$24,289,224	0.32%	-4.12%	0.42%
179	POLYPolymath POLY	$0.263609 -5.30%	$163,111,572	618,764,165 POLY	$28,312,555	-0.23%	-5.30%	14.52%
180	ERGErgo ERG	$5.04 -5.65%	$161,333,184	32,012,428 ERG	$1,372,873	0.15%	-5.65%	-9.74%
181	UOSUltra UOS	$0.566635 2.18%	$160,236,806	282,786,730 UOS	$2,037,955	0.27%	2.18%	7.32%
182	MCOMCO MCO	$9.68 2.15%	$152,841,861	15,793,831 MCO	$766,909	3.74%	2.15%	5.27%
183	ABBCABBC Coin ABBC	$0.175066 -4.61%	$152,144,659	869,068,840 ABBC	$32,306,262	-0.44%	-4.61%	-16.65%
184	ANTAragon ANT	$3.86 -5.60%	$152,707,636	39,609,523 ANT	$17,041,687	0.36%	-5.60%	2.41%
185	BALBalancer BAL	$21.98 0.63%	$152,611,627	6,943,831 BAL	$51,677,930	2.02%	0.63%	4.05%
186	STRKStrike STRK	$50.93 2.54%	$149,598,093	2,937,286 STRK	$146,697,301	-2.00%	2.54%	-9.02%
187	ELFaelf ELF	$0.275290 8.52%	$149,889,871	544,480,200 ELF	$132,425,610	-1.45%	8.52%	37.27%
188	MLNEnzyme MLN	$84.13 6.34%	$150,818,628	1,792,738 MLN	$43,502,638	0.27%	6.34%	10.85%
189	YFIIDFI.Money YFII	$3,915.74 8.14%	$151,131,885	38,596 YFII	$114,245,886	3.53%	8.14%	43.65%
190	ARKArk ARK	$1.13 -5.31%	$147,400,183	130,863,889 ARK	$12,691,664	1.04%	-5.31%	16.96%
191	NUNuCypher NU	$0.216097 -6.99%	$143,542,204	664,250,000 NU	$14,063,917	-0.40%	-6.99%	0.69%
192	RIFRSK Infrastructure Framework RIF	$0.190013 -4.14%	$143,177,088	753,513,342 RIF	$975,686	0.58%	-4.14%	6.16%
193	ZKSZKSwap ZKS	$0.718629 -1.93%	$141,886,122	197,440,000 ZKS	$11,676,546	1.84%	-1.93%	3.87%
194	METAMetadium META	$0.112908 -2.23%	$140,618,778	1,245,430,304 META	$45,347,185	-0.02%	-2.23%	6.84%
195	PHAPhala Network PHA	$0.772052 -3.31%	$140,385,554	181,834,380 PHA	$36,312,340	0.73%	-3.31%	10.41%
196	ZBZB Token ZB	$0.299282 -1.54%	$138,653,870	463,288,810 ZB	$2,670,248	0.57%	-1.54%	-2.49%
197	CHRChromia CHR	$0.315186 -1.80%	$135,474,080	429,822,250 CHR	$85,077,346	-0.19%	-1.80%	-13.43%
198	AMPLAmpleforth AMPL	$0.972568 -9.31%	$134,446,265	138,238,437 AMPL	$8,471,424	-0.90%	-9.31%	-40.39%
199	BTSBitShares BTS	$0.044288 1.81%	$132,616,075	2,994,400,000 BTS	$16,750,270	3.43%	1.81%	4.58%
200	DODODODO DODO	$1.20 -6.23%	$132,710,215	110,551,965 DODO	$58,553,207	0.57%	-6.23%	5.34%
201	HEXHEX HEX	$0.125057 -0.75%	$21,686,225,763	173,411,074,413 HEX	$22,961,304	0.94%	-0.75%	-0.91%
202	BOTXbotXcoin BOTX	$2.12 -5.41%	$3,456,838,639	1,632,732,305 BOTX	$1,485,828	-0.06%	-5.41%	0.78%
203	WBNBWrapped BNB WBNB	$333.19 -3.28%	$2,551,450,414	7,657,635 WBNB	$566,130,829	0.75%	-3.28%	2.65%
204	EGREgoras EGR	$0.031810 11.88%	$2,072,778,592	65,160,356,358 EGR	$1,006,497	4.36%	11.88%	19.00%
205	FEIFei Protocol FEI	$1.01 -0.25%	$2,052,439,610	2,041,429,433 FEI	$32,843,541	0.02%	-0.25%	-0.78%
206	CCXXCounos X CCXX	$101.72 0.21%	$1,814,775,026	17,840,152 CCXX	$7,865,748	-0.14%	0.21%	-1.23%
207	STETHstETH (Lido) STETH	$2,573.71 -1.94%	$1,791,305,102	696,000 STETH	$118,055,952	0.74%	-1.94%	9.03%
208	HBTCHuobi BTC HBTC	$40,067.80 -4.57%	$1,598,960,187	39,906 HBTC	$10,169,972	0.31%	-4.57%	2.73%
209	CTCCreditcoin CTC	$2.45 1.28%	$1,385,358,283	564,970,555 CTC	$5,979,773	3.28%	1.28%	-2.38%
210	SAFEMOONSafeMoon SAFEMOON	$0.000002 -3.44%	$1,343,547,183	585,536,366,402,812 SAFEMOON	$12,659,542	-1.58%	-3.44%	-20.28%
211	TTTThe Transfer Token TTT	$11.61 -1.29%	$1,214,915,726	104,670,009 TTT	$1,029,003	0.36%	-1.29%	3.90%
212	BCHABitcoin Cash ABC BCHA	$62.26 32.21%	$1,156,273,799	18,572,921 BCHA	$554,792,751	10.90%	32.21%	111.81%
213	INOINO COIN INO	$5.58 -5.69%	$1,003,654,020	180,003,180 INO	$642,181	-0.66%	-5.69%	0.99%
214	XWCWhiteCoin XWC	$1.04 2.47%	$761,740,361	734,571,429 XWC	$33,104,092	-0.10%	2.47%	-6.91%
215	DFIDeFiChain DFI	$2.48 -2.54%	$746,684,635	300,511,840 DFI	$1,848,712	0.07%	-2.54%	6.95%
216	LUSDLiquity USD LUSD	$1.01 0.18%	$725,246,278	719,446,095 LUSD	$2,463,112	0.06%	0.18%	-1.60%
217	XYMSymbol XYM	$0.121494 -3.79%	$663,265,761	5,459,262,640 XYM	$2,355,480	0.63%	-3.79%	0.58%
218	NXMNXM NXM	$98.83 -0.22%	$633,238,623	6,407,435 NXM	$810	1.09%	-0.22%	8.97%
219	PERPPerpetual Protocol PERP	$14.16 -6.72%	$619,295,820	43,726,074 PERP	$44,007,776	1.04%	-6.72%	37.00%
220	ARRRPirate Chain ARRR	$3.27 -9.31%	$605,132,039	184,949,678 ARRR	$1,400,646	-0.61%	-9.31%	20.87%
221	vBNBVenus BNB vBNB	$6.84 -2.57%	$577,084,171	84,327,095 vBNB	$?	0.94%	-2.57%	3.69%
222	YOUCyOUcash YOUC	$0.082547 16.19%	$499,965,363	6,056,709,142 YOUC	$75,177	0.44%	16.19%	-23.84%
223	OMIECOMI OMI	$0.002952 10.37%	$490,883,330	166,285,821,196 OMI	$5,068,969	2.76%	10.37%	2.72%
224	ZLWZelwin ZLW	$6.53 -0.73%	$472,053,099	72,251,543 ZLW	$632,570	-0.21%	-0.73%	-3.67%
225	TITANTitanSwap TITAN	$6.80 -2.25%	$363,412,925	53,404,160 TITAN	$15,373,497	-0.15%	-2.25%	-12.90%
226	PUNDIXPundi X[new] PUNDIX	$1.41 -10.82%	$364,863,193	258,491,637 PUNDIX	$76,505,076	1.47%	-10.82%	17.80%
227	ORCOrbit Chain ORC	$0.625522 -1.80%	$341,308,273	545,637,514 ORC	$15,284,649	-0.07%	-1.80%	-6.19%
228	HEDGHedgeTrade HEDG	$0.968580 0.54%	$337,774,455	348,731,468 HEDG	$83,191	-0.02%	0.54%	-0.53%
229	KNCLKyber Network Crystal Legacy KNCL	$1.58 6.75%	$323,059,928	205,045,092 KNCL	$10,950	1.41%	6.75%	9.74%
230	BESTBitpanda Ecosystem Token BEST	$0.751765 -0.36%	$284,447,976	378,373,406 BEST	$295,820	0.19%	-0.36%	8.67%
231	TLMAlien Worlds TLM	$0.292139 -2.92%	$267,023,512	914,030,370 TLM	$245,534,824	1.10%	-2.92%	-3.88%
232	KNCKyber Network Crystal v2 KNC	$1.57 -5.39%	$268,815,962	170,919,931 KNC	$47,113,520	1.65%	-5.39%	?
233	FRAXFrax FRAX	$1.00 1.84%	$260,133,356	259,659,835 FRAX	$4,982,290	0.33%	1.84%	0.11%
234	DAWNDawn Protocol DAWN	$3.41 -5.26%	$234,066,563	68,579,559 DAWN	$50,951,075	-0.03%	-5.26%	2.92%
235	BCNBytecoin BCN	$0.001237 8.45%	$227,607,605	184,066,828,814 BCN	$76,290	-2.21%	8.45%	233.09%
236	MIRMirror Protocol MIR	$2.92 -2.65%	$226,793,869	77,742,680 MIR	$25,491,208	-0.01%	-2.65%	-5.12%
237	XPRTPersistence XPRT	$6.07 -3.01%	$220,568,956	36,340,094 XPRT	$663,086	-0.89%	-3.01%	-11.57%
238	C98Coin98 C98	$1.18 -3.66%	$217,771,598	185,000,000 C98	$79,329,170	0.41%	-3.66%	-22.97%
239	KOKKOK KOK	$1.94 -0.85%	$208,638,581	107,333,422 KOK	$3,091,544	-1.04%	-0.85%	-3.48%
240	SUSDsUSD SUSD	$1.01 -0.03%	$197,357,354	195,969,431 SUSD	$12,977,616	0.02%	-0.03%	-0.06%
241	DRSDoctors Coin DRS	$0.862135 0.70%	$198,068,282	229,741,603 DRS	$7,157,537	0.63%	0.70%	5.49%
242	RAYRaydium RAY	$3.29 -4.83%	$188,090,907	57,136,497 RAY	$6,575,908	0.52%	-4.83%	7.34%
243	SOLOSologenic SOLO	$0.932004 0.32%	$186,402,466	200,001,808 SOLO	$509,926	1.64%	0.32%	-5.13%
244	AKTAkash Network AKT	$2.47 -5.25%	$177,391,895	71,935,030 AKT	$979,440	0.21%	-5.25%	-14.12%
245	ORNOrion Protocol ORN	$6.08 -2.88%	$176,365,771	28,985,000 ORN	$12,953,104	0.22%	-2.88%	18.14%
246	TKOToko Token TKO	$1.57 -3.66%	$170,448,317	108,500,000 TKO	$25,878,000	1.03%	-3.66%	-7.70%
247	LYXeLUKSO LYXe	$11.25 5.22%	$168,195,009	14,945,916 LYXe	$11,421,965	0.91%	5.22%	29.35%
248	vBTCVenus BTC vBTC	$800.77 -4.84%	$164,828,230	205,836 vBTC	$?	0.18%	-4.84%	2.02%
249	ANCAnchor Protocol ANC	$1.79 -1.14%	$164,556,566	91,734,249 ANC	$2,411,182	-0.02%	-1.14%	1.19%
250	KAIKardiaChain KAI	$0.062114 -8.27%	$162,304,142	2,613,000,000 KAI	$1,127,266	1.08%	-8.27%	12.20%
251	SAPPSapphire SAPP	$0.299767 -3.91%	$161,146,450	537,572,916 SAPP	$356,168	0.77%	-3.91%	4.07%
252	KEEPKeep Network KEEP	$0.282405 -4.22%	$159,280,199	564,013,012 KEEP	$15,858,791	1.85%	-4.22%	5.40%
253	GALAGala GALA	$0.022591 -10.27%	$157,621,364	6,977,205,436 GALA	$2,878,412	-2.25%	-10.27%	18.87%
254	ILVIlluvium ILV	$248.27 -2.30%	$157,597,599	634,776 ILV	$12,531,702	1.14%	-2.30%	55.87%
255	ETNElectroneum ETN	$0.008547 -3.36%	$152,882,282	17,886,228,435 ETN	$291,870	0.69%	-3.36%	-4.43%
256	TRIBETribe TRIBE	$0.605300 -2.79%	$150,335,075	248,364,400 TRIBE	$4,638,196	0.27%	-2.79%	1.46%
257	LINALinear LINA	$0.039719 -5.22%	$150,099,679	3,779,014,011 LINA	$33,616,512	1.01%	-5.22%	7.89%
258	RPLRocket Pool RPL	$14.23 0.43%	$146,303,812	10,279,742 RPL	$2,423,753	1.03%	0.43%	18.10%
259	CLVClover Finance CLV	$1.10 -6.75%	$141,695,413	128,777,778 CLV	$28,793,116	0.14%	-6.75%	-8.37%
260	RKNRakon RKN	$0.578573 -1.60%	$140,510,699	242,857,143 RKN	$1,101,366	-1.85%	-1.60%	9.06%
261	AUDIOAudius AUDIO	$1.14 -4.29%	$137,231,443	120,000,000 AUDIO	$16,678,752	0.91%	-4.29%	-9.56%
262	ALBTAllianceBlock ALBT	$0.575024 22.01%	$133,486,358	232,140,583 ALBT	$8,917,207	2.78%	22.01%	80.36%
263	KSPKLAYswap Protocol KSP	$16.82 -0.59%	$130,951,354	7,784,449 KSP	$18,005,424	-0.02%	-0.59%	-1.08%
264	KLVKlever KLV	$0.038848 -6.12%	$131,990,835	3,397,615,776 KLV	$1,299,717	1.50%	-6.12%	-14.26%
265	SLPSmooth Love Potion SLP	$0.211096 -3.05%	$131,755,053	624,148,633 SLP	$108,046,912	1.14%	-3.05%	-23.07%
266	MTLMetal MTL	$1.99 -5.29%	$130,585,199	65,588,845 MTL	$48,142,194	0.69%	-5.29%	12.78%
267	IQEveripedia IQ	$0.012927 -7.51%	$129,453,976	10,013,972,048 IQ	$12,383,768	0.18%	-7.51%	13.92%
268	SUNSun (New) SUN	$0.025882 2.01%	$128,689,946	4,972,136,000 SUN	$42,562,669	0.73%	2.01%	8.43%
269	vXVSVenus XVS vXVS	$0.572129 -6.01%	$128,405,252	224,433,925 vXVS	$?	1.53%	-6.01%	12.75%
270	CREAMCream Finance CREAM	$202.94 8.08%	$125,087,586	616,378 CREAM	$12,128,027	1.27%	8.08%	15.34%
271	MATHMATH MATH	$1.08 1.76%	$123,961,725	114,356,164 MATH	$1,412,112	0.08%	1.76%	9.45%
272	PPTPopulous PPT	$2.32 -7.47%	$123,297,976	53,252,246 PPT	$2,693,651	0.48%	-7.47%	15.93%
273	FARMHarvest Finance FARM	$206.30 -7.40%	$122,616,825	594,373 FARM	$25,833,635	1.97%	-7.40%	107.37%
274	ALCXAlchemix ALCX	$424.05 25.29%	$120,290,217	283,673 ALCX	$71,439,464	0.81%	25.29%	38.16%
275	XNCXeniosCoin XNC	$1.58 -4.20%	$120,146,806	76,274,958 XNC	$53,940	0.31%	-4.20%	2.68%
276	WANWanchain WAN	$0.622852 -0.75%	$120,487,806	193,445,213 WAN	$4,972,568	2.29%	-0.75%	11.55%
277	C20CRYPTO20 C20	$2.97 -2.55%	$118,615,553	39,947,516 C20	$42,339	0.67%	-2.55%	3.73%
278	JSTJUST JST	$0.052346 -4.70%	$118,319,444	2,260,326,706 JST	$94,317,974	2.03%	-4.70%	15.96%
279	ZEONZEON ZEON	$0.003876 -2.28%	$118,324,565	30,529,103,436 ZEON	$791,018	1.04%	-2.28%	13.87%
280	BORABORA BORA	$0.136376 -4.22%	$116,362,144	853,244,247 BORA	$14,432,817	-0.63%	-4.22%	18.43%
281	FORTHAmpleforth Governance Token FORTH	$15.04 -6.25%	$116,795,955	7,764,028 FORTH	$13,826,280	1.41%	-6.25%	-12.67%
282	ROSEOasis Network ROSE	$0.077067 -1.49%	$115,600,861	1,500,000,000 ROSE	$11,643,302	0.52%	-1.49%	12.70%
283	DKAdKargo DKA	$0.110321 -7.25%	$113,723,623	1,030,841,666 DKA	$15,255,191	-0.02%	-7.25%	14.84%
284	QKCQuarkChain QKC	$0.017946 -7.27%	$114,850,802	6,399,906,497 QKC	$19,457,810	-0.44%	-7.27%	13.16%
285	POWRPower Ledger POWR	$0.262369 -7.25%	$114,782,855	437,485,997 POWR	$19,600,524	0.07%	-7.25%	39.41%
286	NOIASyntropy NOIA	$0.265776 0.07%	$113,845,390	428,351,403 NOIA	$789,813	0.72%	0.07%	26.30%
287	GTCGitcoin GTC	$8.02 -1.79%	$113,919,024	14,198,202 GTC	$42,622,418	0.99%	-1.79%	4.97%
288	DERODero DERO	$10.40 -6.21%	$111,970,403	10,762,419 DERO	$950,760	0.19%	-6.21%	19.51%
289	HXROHxro HXRO	$0.491943 -1.41%	$111,550,835	226,755,772 HXRO	$926,682	0.62%	-1.41%	-6.22%
290	RADRadicle RAD	$7.84 2.74%	$111,023,580	14,159,326 RAD	$997,188	-0.06%	2.74%	78.45%
291	REVRChain REV	$0.177576 4.75%	$108,981,192	613,715,341 REV	$102,086	0.61%	4.75%	2.34%
292	AVATravala.com AVA	$2.17 -2.16%	$108,026,397	49,892,876 AVA	$6,744,986	4.94%	-2.16%	5.66%
293	KMDKomodo KMD	$0.848181 3.23%	$107,736,486	127,020,572 KMD	$16,950,191	1.01%	3.23%	18.03%
294	BADGERBadger DAO BADGER	$10.61 -6.53%	$105,664,734	9,955,402 BADGER	$9,957,362	-0.03%	-6.53%	6.58%
295	vETHVenus ETH vETH	$52.14 -0.41%	$106,058,105	2,033,994 vETH	$?	1.04%	-0.41%	9.08%
296	EURSSTASIS EURO EURS	$1.19 -0.07%	$105,746,564	88,625,940 EURS	$1,127,806	0.37%	-0.07%	0.79%
297	SNLSport and Leisure SNL	$0.155104 5.71%	$105,263,461	678,662,953 SNL	$1,034,430	0.78%	5.71%	9.05%
298	ALPACAAlpaca Finance ALPACA	$0.747968 -16.77%	$103,818,129	138,800,272 ALPACA	$31,641,992	-0.52%	-16.77%	19.63%
299	SFPSafePal SFP	$0.967152 -4.38%	$104,613,608	108,166,667 SFP	$17,545,254	1.32%	-4.38%	-6.43%
300	UTKUtrust UTK	$0.230226 -3.51%	$103,601,701	450,000,000 UTK	$6,658,646	0.89%	-3.51%	4.64%
301	EXRDRadix EXRD	$0.139324 -5.99%	$102,380,089	734,834,633 EXRD	$1,728,686	0.28%	-5.99%	-5.84%
302	VLXVelas VLX	$0.048040 2.12%	$102,054,744	2,124,380,663 VLX	$3,294,701	0.05%	2.12%	12.14%
303	RNDRRender Token RNDR	$0.638567 -5.09%	$100,327,953	157,114,119 RNDR	$1,602,574	0.46%	-5.09%	-19.57%
304	NYENewYork Exchange NYE	$14.11 -2.83%	$100,053,216	7,090,060 NYE	$1,805,881	0.62%	-2.83%	6.17%
305	vUSDCVenus USDC vUSDC	$0.020681 0.10%	$98,667,175	4,771,015,133 vUSDC	$?	0.00%	0.10%	0.16%
306	DIVIDivi DIVI	$0.039975 0.23%	$97,124,510	2,429,658,063 DIVI	$264,964	-0.04%	0.23%	-5.67%
307	TRACOriginTrail TRAC	$0.272197 -0.21%	$97,435,803	357,960,474 TRAC	$1,955,935	-0.40%	-0.21%	7.73%
308	RLYRally RLY	$0.440742 -5.47%	$96,407,636	218,739,244 RLY	$5,887,959	0.13%	-5.47%	4.20%
309	GHSTAavegotchi GHST	$1.75 7.88%	$96,281,085	54,865,537 GHST	$100,327,175	1.36%	7.88%	24.58%
310	LONTokenlon Network Token LON	$2.42 -0.58%	$95,903,500	39,553,723 LON	$8,648,662	-0.11%	-0.58%	7.98%
311	XDBDigitalBits XDB	$0.124323 11.80%	$95,957,422	771,841,983 XDB	$1,243,434	0.87%	11.80%	22.95%
312	EUMElitium EUM	$3.44 -3.88%	$96,093,367	27,898,457 EUM	$922,330	2.93%	-3.88%	2.86%
313	MFTHifi Finance MFT	$0.009432 -8.50%	$94,319,946	10,000,000,000 MFT	$28,141,228	0.47%	-8.50%	9.31%
314	WNXMWrapped NXM WNXM	$56.47 -3.14%	$94,701,156	1,676,964 WNXM	$12,926,995	0.66%	-3.14%	-0.66%
315	COTICOTI COTI	$0.140871 -0.90%	$94,347,280	669,740,238 COTI	$17,657,293	2.26%	-0.90%	5.51%
316	LDOLido DAO Token LDO	$3.83 -3.71%	$93,967,145	24,539,273 LDO	$130,183,187	0.63%	-3.71%	90.61%
317	TWTTrust Wallet Token TWT	$0.372359 -8.12%	$93,434,665	250,926,200 TWT	$14,372,188	2.74%	-8.12%	5.48%
318	PNKKleros PNK	$0.150372 -3.23%	$91,994,612	611,780,020 PNK	$1,611,696	-0.16%	-3.23%	3.38%
319	ROOKKeeperDAO ROOK	$155.53 -1.35%	$91,176,508	586,217 ROOK	$1,350,426	0.83%	-1.35%	5.16%
320	USDXUSDX [Kava] USDX	$0.999903 0.06%	$89,794,094	89,802,829 USDX	$99,606	0.00%	0.06%	-0.02%
321	MONAMonaCoin MONA	$1.36 -4.06%	$89,694,451	65,729,675 MONA	$1,793,889	-0.02%	-4.06%	-2.00%
322	BTMBytom BTM	$0.062431 -3.46%	$90,410,299	1,448,153,632 BTM	$16,653,961	0.54%	-3.46%	-1.99%
323	SYSSyscoin SYS	$0.145239 -2.87%	$89,543,438	616,524,818 SYS	$2,055,890	2.18%	-2.87%	-0.29%
324	VAIVai VAI	$0.858729 0.57%	$89,207,933	103,883,690 VAI	$2,123,218	0.02%	0.57%	-2.41%
325	PACPAC Protocol PAC	$0.005861 -5.74%	$89,088,059	15,198,893,260 PAC	$368,728	1.80%	-5.74%	1.28%
326	ERNEthernity Chain ERN	$7.93 -5.27%	$88,817,451	11,197,103 ERN	$8,559,374	0.36%	-5.27%	-11.41%
327	NFTXNFTX NFTX	$187.69 -4.38%	$87,339,706	465,340 NFTX	$4,292,222	-1.25%	-4.38%	126.09%
328	DEGODego Finance DEGO	$10.37 5.06%	$89,242,860	8,607,383 DEGO	$125,499,218	0.50%	5.06%	13.74%
329	HTRHathor HTR	$0.486914 -4.97%	$88,050,561	180,833,876 HTR	$1,751,209	1.62%	-4.97%	-2.61%
330	MASSMassnet MASS	$0.889089 6.59%	$87,153,991	98,026,147 MASS	$11,667,104	1.61%	6.59%	-16.65%
331	DATAStreamr DATA	$0.098090 -4.04%	$87,543,002	892,476,175 DATA	$17,025,629	1.65%	-4.04%	4.73%
332	FIDABonfida FIDA	$1.91 -0.60%	$86,060,753	45,096,736 FIDA	$1,630,552	0.09%	-0.60%	18.12%
333	BONDBarnBridge BOND	$22.56 -2.67%	$85,988,389	3,812,250 BOND	$16,469,041	1.44%	-2.67%	-2.78%
334	NWCNewscrypto NWC	$0.548195 -3.98%	$84,965,558	154,991,454 NWC	$7,605,205	0.99%	-3.98%	-11.69%
335	DNTdistrict0x DNT	$0.142402 -4.99%	$85,441,207	600,000,000 DNT	$4,779,444	0.37%	-4.99%	7.82%
336	CENNZCentrality CENNZ	$0.071640 -3.22%	$85,968,300	1,200,000,000 CENNZ	$2,495,367	-0.02%	-3.22%	-7.67%
337	DAODAO Maker DAO	$2.30 -0.69%	$84,669,985	36,800,792 DAO	$3,945,622	0.68%	-0.69%	36.86%
338	eRSDLunFederalReserve eRSDL	$0.222452 -14.70%	$84,024,974	377,722,510 eRSDL	$7,095,101	0.62%	-14.70%	44.38%
339	GASGas GAS	$8.30 -1.39%	$84,036,380	10,128,375 GAS	$38,969,865	0.39%	-1.39%	10.08%
340	RGTRari Governance Token RGT	$9.53 -1.94%	$83,329,023	8,742,354 RGT	$2,313,367	0.68%	-1.94%	22.07%
341	UPPSentinel Protocol UPP	$0.178032 3.06%	$81,793,051	459,429,451 UPP	$110,291,168	0.45%	3.06%	16.19%
342	POLSPolkastarter POLS	$1.15 -2.15%	$82,902,906	72,202,582 POLS	$11,930,937	1.99%	-2.15%	5.06%
343	LOOMLoom Network LOOM	$0.080980 -6.58%	$80,979,978	1,000,000,000 LOOM	$26,676,965	0.13%	-6.58%	34.09%
344	PEAKPEAKDEFI PEAK	$0.273569 -0.90%	$80,311,510	293,569,941 PEAK	$804,157	0.20%	-0.90%	0.00%
345	MLKMiL.k MLK	$1.03 -6.29%	$80,425,642	78,160,812 MLK	$42,912,133	-0.03%	-6.29%	2.92%
346	LTOLTO Network LTO	$0.279727 18.04%	$80,568,337	288,024,757 LTO	$87,049,595	0.11%	18.04%	61.92%
347	IRISIRISnet IRIS	$0.074530 -3.87%	$79,931,383	1,072,471,080 IRIS	$4,136,250	0.48%	-3.87%	1.01%
348	LITLitentry LIT	$3.51 -2.76%	$80,110,855	22,816,173 LIT	$30,461,040	0.32%	-2.76%	0.55%
349	RBTCRSK Smart Bitcoin RBTC	$39,820.93 -4.34%	$79,591,311	1,999 RBTC	$11,038	0.53%	-4.34%	2.89%
350	OXYOxygen OXY	$1.36 -3.84%	$79,320,066	58,363,693 OXY	$777,876	0.31%	-3.84%	1.53%
351	TPTTokenPocket TPT	$0.023053 9.77%	$79,912,685	3,466,457,400 TPT	$2,114,257	0.89%	9.77%	2.25%
352	TROYTROY TROY	$0.008808 -0.96%	$78,439,932	8,905,660,523 TROY	$8,126,031	-1.48%	-0.96%	7.99%
353	SWAPTrustSwap SWAP	$0.861210 -3.91%	$76,743,885	89,111,660 SWAP	$1,933,531	-1.33%	-3.91%	4.67%
354	SUREinSure DeFi SURE	$0.002832 3.42%	$75,865,552	26,790,063,175 SURE	$121,925	-2.12%	3.42%	-28.46%
355	CRECarry CRE	$0.009029 -3.67%	$75,390,296	8,350,104,234 CRE	$20,506,405	-0.04%	-3.67%	16.52%
356	RAMPRAMP RAMP	$0.205595 -2.20%	$75,696,389	368,182,088 RAMP	$16,731,203	0.58%	-2.20%	6.87%
357	SCRTSecret SCRT	$1.08 -3.64%	$75,004,816	69,703,477 SCRT	$1,107,918	0.06%	-3.64%	0.20%
358	XYOXYO XYO	$0.005823 -2.79%	$74,789,516	12,844,821,266 XYO	$461,476	1.99%	-2.79%	-1.69%
359	SUPERSuperFarm SUPER	$0.739430 -7.12%	$75,355,169	101,909,750 SUPER	$32,271,345	1.93%	-7.12%	11.16%
360	HNSHandshake HNS	$0.182705 -0.67%	$74,432,464	407,390,536 HNS	$392,774	-0.83%	-0.67%	6.52%
361	aEthankrETH aEth	$2,517.03 -1.08%	$73,824,596	29,330 aEth	$142,474	0.60%	-1.08%	8.78%
362	TRBTellor TRB	$40.07 -2.97%	$73,667,709	1,838,575 TRB	$25,639,283	0.74%	-2.97%	6.55%
363	CSPRCasper CSPR	$0.070054 -5.15%	$73,286,904	1,046,142,626 CSPR	$7,524,320	0.40%	-5.15%	-6.11%
364	CRUCrust Network CRU	$40.66 -3.87%	$73,235,391	1,801,040 CRU	$16,155,872	0.20%	-3.87%	53.93%
365	FXFunction X FX	$0.300407 -1.00%	$73,170,339	243,570,691 FX	$400,692	0.49%	-1.00%	4.82%
366	TTThunder Token TT	$0.009465 -6.71%	$72,924,960	7,704,569,443 TT	$19,387,397	0.03%	-6.71%	8.51%
367	BIFIBeefy.Finance BIFI	$1,010.02 -11.70%	$72,721,521	72,000 BIFI	$4,956,663	0.84%	-11.70%	17.73%
368	BASIDBasid Coin BASID	$0.095328 -3.39%	$72,504,748	760,578,186 BASID	$3,207,704	-0.38%	-3.39%	-3.15%
369	KINKin KIN	$0.000048 2.41%	$72,154,416	1,518,114,145,968 KIN	$1,164,609	-0.10%	2.41%	-8.75%
370	BEPROBEPRO Network BEPRO	$0.010690 17.42%	$72,318,988	6,764,991,106 BEPRO	$4,939,908	3.19%	17.42%	77.61%
371	XORSora XOR	$208.64 -1.87%	$72,067,881	345,418 XOR	$2,340,830	0.68%	-1.87%	24.05%
372	FLMFlamingo FLM	$0.477326 1.98%	$71,598,827	150,000,000 FLM	$27,995,073	1.56%	1.98%	18.74%
373	COREcVault.finance CORE	$7,121.49 -8.67%	$71,214,948	10,000 CORE	$136,616	0.63%	-8.67%	1.83%
374	MOFMolecular Future MOF	$0.827297 -1.43%	$70,718,325	85,481,225 MOF	$16,035,992	-2.84%	-1.43%	12.88%
375	SHFTShyft Network SHFT	$0.670690 -0.97%	$70,415,637	104,989,841 SHFT	$877,877	-0.03%	-0.97%	12.11%
376	QCQcash QC	$0.154107 -0.18%	$70,889,471	460,000,200 QC	$357,683,489	0.20%	-0.18%	0.42%
377	BNANAChimpion BNANA	$2.22 -4.70%	$70,575,827	31,727,387 BNANA	$630,766	0.81%	-4.70%	-2.29%
378	WOZXEFFORCE WOZX	$0.581744 -4.04%	$70,302,067	120,846,999 WOZX	$389,912	1.79%	-4.04%	-9.15%
379	GNYGNY GNY	$0.366291 -1.95%	$70,465,833	192,376,657 GNY	$106,595	0.37%	-1.95%	2.85%
380	NRGEnergi NRG	$1.60 -3.01%	$69,462,701	43,331,582 NRG	$199,068	1.53%	-3.01%	-10.67%
381	AKROAkropolis AKRO	$0.022121 0.53%	$69,164,961	3,126,730,140 AKRO	$10,912,783	1.36%	0.53%	-0.83%
382	SEROSuper Zero Protocol SERO	$0.209629 -0.88%	$67,945,778	324,124,445 SERO	$883,037	0.00%	-0.88%	-10.08%
383	RDDReddCoin RDD	$0.002046 -15.16%	$58,940,690	28,808,713,174 RDD	$124,288	0.48%	-15.16%	4.52%
384	DMCHDarma Cash DMCH	$0.313914 0.05%	$67,355,536	214,566,878 DMCH	$49,504	-0.01%	0.05%	3.00%
385	WELLWELL WELL	$0.486846 -0.92%	$66,736,825	137,080,000 WELL	$860,753	0.52%	-0.92%	-0.43%
386	BZRXbZx Protocol BZRX	$0.242000 -5.97%	$66,705,676	275,643,562 BZRX	$27,887,638	1.36%	-5.97%	6.60%
387	ATAAutomata Network ATA	$0.385277 -6.80%	$66,364,711	172,252,000 ATA	$13,841,706	0.27%	-6.80%	-6.31%
388	FIROFiro FIRO	$5.44 -3.33%	$66,036,944	12,145,017 FIRO	$3,708,359	0.43%	-3.33%	8.51%
389	HEGICHegic HEGIC	$0.113927 -4.79%	$64,455,546	565,759,614 HEGIC	$3,025,048	0.01%	-4.79%	-6.25%
390	MXCMXC MXC	$0.024807 -0.15%	$64,862,032	2,614,690,095 MXC	$11,894,515	-0.03%	-0.15%	-2.37%
391	BARFC Barcelona Fan Token BAR	$22.00 -0.41%	$64,927,705	2,950,978 BAR	$6,363,352	0.40%	-0.41%	4.26%
392	DPRDeeper Network DPR	$0.161465 1.14%	$64,389,926	398,786,387 DPR	$4,669,873	0.46%	1.14%	15.93%
393	GTNGlitzKoin GTN	$0.260304 15.46%	$64,425,136	247,499,428 GTN	$541,326	0.15%	15.46%	7.64%
394	EPSEllipsis EPS	$0.535244 -6.27%	$64,418,340	120,353,298 EPS	$21,389,336	0.55%	-6.27%	-12.15%
395	DDXDerivaDAO DDX	$2.46 -22.14%	$64,152,670	26,094,664 DDX	$194,617	-0.15%	-22.14%	11.34%
396	DXDxChain Token DX	$0.001279 11.28%	$63,974,685	50,000,000,000 DX	$1,285,053	0.22%	11.28%	7.43%
397	LQTYLiquity LQTY	$7.94 27.57%	$63,029,596	7,941,617 LQTY	$2,995,485	1.00%	27.57%	66.92%
398	HYDRAHydra HYDRA	$16.25 3.12%	$62,696,659	3,858,584 HYDRA	$484,140	0.31%	3.12%	-2.10%
399	DVPNSentinel DVPN	$0.016952 -4.23%	$62,349,966	3,678,043,632 DVPN	$158,765	-0.03%	-4.23%	-12.08%
400	CTKCertiK CTK	$1.12 -1.34%	$62,605,011	55,967,668 CTK	$22,363,957	0.99%	-1.34%	-5.51%
401	AIONAion AION	$0.124436 -4.38%	$61,481,253	494,080,882 AION	$6,489,194	0.78%	-4.38%	-2.51%
402	PRQPARSIQ PRQ	$0.520831 -3.45%	$61,366,085	117,823,493 PRQ	$1,773,143	0.58%	-3.45%	6.89%
403	FIOFIO Protocol FIO	$0.178878 -5.02%	$60,814,461	339,978,103 FIO	$5,336,377	0.27%	-5.02%	-1.59%
404	DIADIA DIA	$1.47 2.03%	$60,724,126	41,430,434 DIA	$20,525,089	1.23%	2.03%	12.64%
405	STPTStandard Tokenization Protocol STPT	$0.049748 -3.96%	$60,741,240	1,220,976,555 STPT	$18,824,478	0.36%	-3.96%	11.05%
406	API3API3 API3	$4.33 1.72%	$59,923,261	13,847,549 API3	$9,932,715	0.84%	1.72%	15.34%
407	REQRequest REQ	$0.059968 1.27%	$59,960,505	999,881,816 REQ	$1,226,218	0.98%	1.27%	9.02%
408	AQTAlpha Quark Token AQT	$3.50 -2.97%	$59,681,528	17,073,681 AQT	$27,411,580	-0.04%	-2.97%	-6.00%
409	DVIDvision Network DVI	$0.285005 -1.42%	$59,308,427	208,096,290 DVI	$19,215,456	-1.25%	-1.42%	5.52%
410	MASKMask Network MASK	$4.64 -9.19%	$59,563,287	12,826,666 MASK	$48,840,418	2.91%	-9.19%	10.26%
411	MXMX Token MX	$0.591592 -5.38%	$59,159,184	100,000,000 MX	$4,013,090	-0.42%	-5.38%	5.34%
412	GRSGroestlcoin GRS	$0.763305 -4.50%	$59,607,146	78,090,879 GRS	$11,506,625	-0.09%	-4.50%	14.64%
413	BLCTBloomzed Loyalty Club Ticket BLCT	$1.55 0.26%	$58,815,631	38,000,000 BLCT	$23,180	0.29%	0.26%	-0.83%
414	SBDSteem Dollars SBD	$7.02 1.61%	$58,556,426	8,339,471 SBD	$30,884,352	-0.22%	1.61%	4.98%
415	DADDAD DAD	$0.161511 -1.62%	$58,876,120	364,533,968 DAD	$698,858	1.44%	-1.62%	2.93%
416	RFOXRedFOX Labs RFOX	$0.044829 -1.04%	$58,815,750	1,312,000,760 RFOX	$826,545	2.54%	-1.04%	9.59%
417	XHVHaven Protocol XHV	$4.06 -1.66%	$58,352,738	14,385,010 XHV	$1,105,431	0.20%	-1.66%	9.33%
418	MWCMimbleWimbleCoin MWC	$5.31 -4.00%	$57,149,509	10,760,860 MWC	$196,415	-0.71%	-4.00%	4.17%
419	STAXStableXSwap STAX	$4.17 9.11%	$56,924,055	13,646,645 STAX	$51,473	1.83%	9.11%	13.47%
420	NSBTNeutrino Token NSBT	$25.97 -5.56%	$56,130,096	2,161,167 NSBT	$90,848	-0.43%	-5.56%	7.14%
421	vBUSDVenus BUSD vBUSD	$0.020773 0.10%	$55,978,309	2,694,770,470 vBUSD	$?	0.00%	0.10%	0.17%
422	ADXAdEx Network ADX	$0.445637 -0.99%	$55,738,204	125,075,447 ADX	$22,871,777	0.41%	-0.99%	-13.86%
423	BELBella Protocol BEL	$1.75 -1.29%	$55,043,337	31,500,000 BEL	$22,449,396	1.89%	-1.29%	-0.90%
424	QUICKQuickSwap QUICK	$345.58 -6.45%	$55,206,935	159,753 QUICK	$9,906,205	2.98%	-6.45%	-4.33%
425	HUMHumanscape HUM	$0.101612 3.58%	$55,150,674	542,759,635 HUM	$23,216,187	-0.88%	3.58%	19.39%
426	CITYManchester City Fan Token CITY	$20.42 2.16%	$54,683,166	2,678,004 CITY	$3,126,797	0.34%	2.16%	19.96%
427	SFIsaffron.finance SFI	$598.30 -11.35%	$54,633,197	91,314 SFI	$1,428,520	0.57%	-11.35%	30.42%
428	ELAElastos ELA	$2.84 -1.33%	$55,060,740	19,379,231 ELA	$1,155,242	1.93%	-1.33%	21.19%
429	REVVREVV REVV	$0.196032 6.86%	$54,550,001	278,270,642 REVV	$6,146,464	0.64%	6.86%	15.77%
430	RFRRefereum RFR	$0.010768 -8.78%	$53,829,945	4,999,180,100 RFR	$11,735,814	-0.03%	-8.78%	11.06%
431	WHALEWHALE WHALE	$8.57 -0.86%	$53,730,589	6,271,594 WHALE	$1,253,874	0.83%	-0.86%	8.51%
432	ALTAlitas ALT	$0.883766 -1.08%	$53,025,975	60,000,000 ALT	$355,415	-0.72%	-1.08%	-1.26%
433	ELONDogelon Mars ELON	$1.09e-7 4.63%	$52,944,915	486,867,033,865,492 ELON	$23,807,895	-0.18%	4.63%	104.45%
434	CUSDCelo Dollar CUSD	$1.00 -0.03%	$52,598,840	52,595,386 CUSD	$2,091,338	-0.07%	-0.03%	0.58%
435	HARDHARD Protocol HARD	$0.725223 -1.94%	$53,031,967	73,125,000 HARD	$11,082,172	0.47%	-1.94%	1.52%
436	LGCYLGCY Network LGCY	$0.004130 -5.08%	$52,511,208	12,713,925,827 LGCY	$4,375,111	-2.65%	-5.08%	66.59%
437	BURGERBurger Swap BURGER	$3.94 -5.49%	$51,608,125	13,092,643 BURGER	$7,198,259	1.01%	-5.49%	-14.53%
438	RARIRarible RARI	$11.25 -2.74%	$51,222,653	4,554,040 RARI	$4,408,321	0.41%	-2.74%	-3.89%
439	BEAMBeam BEAM	$0.546741 -1.98%	$51,102,845	93,468,120 BEAM	$7,259,181	1.26%	-1.98%	11.10%
440	AXELAXEL AXEL	$0.181564 -5.66%	$50,660,570	279,022,898 AXEL	$155,296	0.43%	-5.66%	-14.79%
441	DPETMy DeFi Pet DPET	$7.28 -11.17%	$50,098,813	6,878,202 DPET	$8,672,318	-3.83%	-11.17%	-16.28%
442	FXSFrax Share FXS	$3.08 0.18%	$49,983,814	16,209,405 FXS	$9,831,582	-0.09%	0.18%	-9.09%
443	BLZBluzelle BLZ	$0.167929 -6.94%	$49,791,625	296,503,487 BLZ	$14,324,772	1.67%	-6.94%	5.01%
444	MBLMovieBloc MBL	$0.007923 -5.55%	$49,076,223	6,194,200,772 MBL	$29,570,858	0.34%	-5.55%	16.74%
445	DGDecentral Games DG	$167.45 -14.32%	$48,433,101	289,233 DG	$3,016,128	1.45%	-14.32%	8.99%
446	ASTAASTA ASTA	$0.026086 13.15%	$46,947,195	1,799,711,862 ASTA	$221,396	-3.84%	13.15%	1.36%
447	AERGOAergo AERGO	$0.181533 -8.67%	$47,928,410	264,019,890 AERGO	$14,146,090	-1.25%	-8.67%	19.91%
448	CXOCargoX CXO	$0.285020 -6.09%	$47,554,336	166,845,647 CXO	$69,617	-0.83%	-6.09%	35.25%
449	ULTUltiledger ULT	$0.016656 -0.80%	$47,244,610	2,836,429,509 ULT	$91,680	2.24%	-0.80%	0.79%
450	VERIVeritaseum VERI	$21.97 19.45%	$47,225,989	2,149,646 VERI	$1,886	0.43%	19.45%	17.68%
451	BELTBelt Finance BELT	$9.52 -5.84%	$46,922,797	4,926,860 BELT	$1,303,636	0.19%	-5.84%	-6.75%
452	VRAVerasity VRA	$0.011193 -5.60%	$47,081,042	4,206,332,758 VRA	$25,289,005	-0.05%	-5.60%	-7.30%
453	KDAKadena KDA	$0.349318 -1.46%	$46,708,734	133,714,009 KDA	$707,733	-0.96%	-1.46%	-2.84%
454	PYRVulcan Forged PYR PYR	$2.67 -10.12%	$46,932,188	17,567,650 PYR	$540,746	0.13%	-10.12%	-20.04%
455	STCStudent Coin STC	$0.008670 -1.49%	$46,152,068	5,323,114,200 STC	$1,495,235	0.72%	-1.49%	25.07%
456	BTUBTU Protocol BTU	$0.506834 5.71%	$45,875,648	90,514,216 BTU	$64,604	0.14%	5.71%	12.23%
457	ARPAARPA Chain ARPA	$0.040692 -6.51%	$46,151,995	1,134,168,018 ARPA	$15,876,859	0.57%	-6.51%	17.39%
458	TVKTerra Virtua Kolect TVK	$0.209891 -6.07%	$46,008,545	219,201,959 TVK	$16,108,670	0.32%	-6.07%	-15.39%
459	QQQPoseidon Network QQQ	$0.020679 3.18%	$45,552,302	2,202,875,408 QQQ	$143,562	0.63%	3.18%	-7.32%
460	AUCTIONBounce Token AUCTION	$21.87 -6.39%	$45,580,200	2,083,956 AUCTION	$4,031,571	0.49%	-6.39%	-1.06%
461	PONDMarlin POND	$0.061029 -6.27%	$44,972,795	736,908,424 POND	$6,207,678	0.48%	-6.27%	-3.01%
462	NFTAPENFT NFT	$0.000002 -3.37%	$45,014,454	19,999,800,000,000 NFT	$95,544,813	0.13%	-3.37%	-8.38%
463	DOCKDock DOCK	$0.064489 -4.90%	$44,539,378	690,645,623 DOCK	$5,324,715	1.07%	-4.90%	-5.11%
464	WTCWaltonchain WTC	$0.569272 -5.89%	$44,102,885	77,472,488 WTC	$5,421,865	1.23%	-5.89%	-0.30%
465	DINODinoSwap DINO	$3.97 6.34%	$43,648,259	11,006,159 DINO	$8,641,821	0.09%	6.34%	42.36%
466	CUDOSCUDOS CUDOS	$0.031068 2.84%	$43,632,158	1,404,429,514 CUDOS	$1,316,751	0.08%	2.84%	19.36%
467	VRSCVerusCoin VRSC	$0.676917 -3.88%	$43,012,794	63,542,161 VRSC	$19,865	0.35%	-3.88%	-8.25%
468	CETCoinEx Token CET	$0.060296 -1.55%	$42,727,925	708,633,582 CET	$1,100,849	0.35%	-1.55%	7.46%
469	ATRIAtari Token ATRI	$0.050117 -6.09%	$42,697,874	851,959,940 ATRI	$558,769	0.89%	-6.09%	-24.13%
470	ZNNZenon ZNN	$7.36 -11.08%	$43,075,237	5,855,135 ZNN	$1,023,989	0.47%	-11.08%	-10.44%
471	MITHMithril MITH	$0.042610 -0.37%	$42,609,502	1,000,000,000 MITH	$28,224,935	0.20%	-0.37%	-1.42%
472	AUTOAuto AUTO	$798.86 -4.43%	$42,341,593	53,003 AUTO	$4,762,213	0.34%	-4.43%	-0.19%
473	DGDDigixDAO DGD	$496.72 -0.24%	$42,269,310	85,097 DGD	$28,290	1.34%	-0.24%	8.55%
474	MUSDmStable USD MUSD	$1.02 0.71%	$41,881,950	41,085,970 MUSD	$152,427	0.71%	0.71%	-1.85%
475	OXENOxen OXEN	$0.761135 -5.61%	$41,863,590	55,001,507 OXEN	$126,138	0.38%	-5.61%	-8.36%
476	IHFInvictus Hyperion Fund IHF	$0.348608 -0.10%	$41,582,132	119,280,441 IHF	$24,525	0.00%	-0.10%	14.32%
477	HOGEHoge Finance HOGE	$0.000102 -2.44%	$41,471,279	406,492,156,230 HOGE	$1,759,863	-8.69%	-2.44%	1.90%
478	OMMANTRA DAO OM	$0.128639 -5.64%	$41,709,873	324,238,711 OM	$6,955,082	1.87%	-5.64%	-9.30%
479	STAKExDai STAKE	$6.95 5.59%	$41,243,048	5,932,906 STAKE	$2,320,761	0.29%	5.59%	5.34%
480	METMetronome MET	$3.42 -0.51%	$40,978,082	11,980,058 MET	$98,288	0.97%	-0.51%	8.40%
481	YLDYIELD App YLD	$0.363127 -3.90%	$40,847,652	112,488,581 YLD	$388,264	0.42%	-3.90%	-12.61%
482	PCXChainX PCX	$3.71 -8.52%	$40,545,551	10,915,075 PCX	$822,337	0.22%	-8.52%	23.48%
483	COSContentos COS	$0.013655 -4.25%	$41,080,342	3,008,364,203 COS	$8,312,858	1.62%	-4.25%	-4.20%
484	SHRShareToken SHR	$0.017514 -1.76%	$40,487,208	2,311,666,396 SHR	$822,490	0.09%	-1.76%	-12.21%
485	DUSKDusk Network DUSK	$0.109450 -3.66%	$40,569,109	370,663,706 DUSK	$1,883,111	0.54%	-3.66%	-4.38%
486	PLTCPlatonCoin PLTC	$0.495163 0.43%	$40,184,666	81,154,472 PLTC	$143,783	-0.03%	0.43%	3.12%
487	VSYSv.systems VSYS	$0.017075 -5.41%	$39,905,443	2,337,020,315 VSYS	$1,143,148	0.13%	-5.41%	-1.94%
488	ESDEmpty Set Dollar ESD	$0.089091 -5.92%	$39,735,495	446,012,145 ESD	$561,340	-0.14%	-5.92%	-3.23%
489	DEXEDeXe DEXE	$11.73 -6.15%	$39,403,388	3,358,384 DEXE	$8,004,876	-0.60%	-6.15%	-24.74%
490	PAIDPAID Network PAID	$0.472788 -0.80%	$39,274,560	83,070,175 PAID	$756,499	0.28%	-0.80%	64.29%
491	NULSNULS NULS	$0.395327 -3.27%	$39,382,801	99,620,739 NULS	$7,477,193	0.67%	-3.27%	5.10%
492	BTRSBitball Treasure BTRS	$86.99 1.29%	$39,145,942	450,000 BTRS	$514,557	0.92%	1.29%	-6.60%
493	VRTVenus Reward Token VRT	$0.001765 -3.42%	$38,819,308	21,999,981,080 VRT	$794,068	3.60%	-3.42%	20.87%
494	DEPDEAPcoin DEP	$0.009094 -0.39%	$38,283,006	4,209,689,588 DEP	$3,165,822	0.14%	-0.39%	29.32%
495	GALGalatasaray Fan Token GAL	$10.90 3.28%	$38,238,055	3,507,572 GAL	$11,931,409	0.37%	3.28%	6.02%
496	HAIHacken Token HAI	$0.107234 4.50%	$38,323,937	357,387,278 HAI	$1,036,282	0.10%	4.50%	-5.02%
497	MOCMoss Coin MOC	$0.103349 -4.76%	$37,949,198	367,194,689 MOC	$8,953,982	-0.04%	-4.76%	13.68%
498	NIMNimiq NIM	$0.004706 0.67%	$38,104,677	8,097,120,271 NIM	$1,196,567	0.70%	0.67%	6.26%
499	LTXLattice Token LTX	$1.32 -1.73%	$37,871,755	28,653,896 LTX	$1,364,967	1.84%	-1.73%	20.49%
500	VBITValobit VBIT	$0.037588 0.78%	$37,708,107	1,003,184,417 VBIT	$71,732	1.88%	0.78%	-1.83%
501	UNFIUnifi Protocol DAO UNFI	$8.85 -2.81%	$37,676,391	4,259,091 UNFI	$24,157,305	1.29%	-2.81%	-11.40%
502	BFCBifrost (BFC) BFC	$0.045348 -2.74%	$37,157,056	819,383,400 BFC	$511,989	-0.48%	-2.74%	5.25%
503	KRTTerraKRW KRT	$0.000839 0.29%	$36,776,123	43,812,405,949 KRT	$1,786	-0.17%	0.29%	-0.87%
504	PIVXPIVX PIVX	$0.565169 -2.90%	$36,838,043	65,180,592 PIVX	$268,368	1.05%	-2.90%	-1.07%
505	NXSNexus NXS	$0.515972 -5.88%	$36,733,368	71,192,584 NXS	$2,134,974	1.00%	-5.88%	-0.74%
506	SAFESafe SAFE	$1.75 -2.78%	$36,467,527	20,835,499 SAFE	$?	-1.02%	-2.78%	34.58%
507	ARCHArcher DAO Governance Token ARCH	$2.71 -0.14%	$35,830,705	13,232,627 ARCH	$2,902,193	1.34%	-0.14%	54.35%
508	SOCKSUnisocks SOCKS	$113,825 -16.07%	$35,741,065	314 SOCKS	$167,417	0.59%	-16.07%	104.85%
509	IDEverest ID	$0.303134 -0.36%	$35,375,757	116,700,000 ID	$435,221	0.21%	-0.36%	4.81%
510	SKILLCryptoBlades SKILL	$53.06 -23.91%	$35,352,827	666,226 SKILL	$8,384,895	-2.23%	-23.91%	-56.85%
511	APLApollo Currency APL	$0.001637 -2.92%	$34,657,285	21,165,096,531 APL	$941,517	-1.50%	-2.92%	-17.57%
512	AEAeternity AE	$0.102566 -4.24%	$34,992,301	341,167,050 AE	$5,894,788	1.20%	-4.24%	6.00%
513	CVPPowerPool CVP	$1.05 -1.32%	$34,743,973	32,955,120 CVP	$3,236,302	0.35%	-1.32%	0.63%
514	TLOSTelos TLOS	$0.128316 -0.46%	$34,661,150	270,123,444 TLOS	$96,077	-0.96%	-0.46%	-5.23%
515	FWTFreeway Token FWT	$0.009065 1.72%	$34,494,885	3,805,352,575 FWT	$962,239	0.60%	1.72%	37.90%
516	RVPRevolution Populi RVP	$0.028848 2.45%	$34,617,123	1,200,000,003 RVP	$593,026	1.32%	2.45%	48.66%
517	VSPVesper VSP	$7.58 9.39%	$34,546,986	4,556,027 VSP	$2,111,012	-1.85%	9.39%	24.19%
518	PLCPLATINCOIN PLC	$6.86 -7.28%	$34,310,038	5,001,073 PLC	$58,273	-0.25%	-7.28%	27.30%
519	DRGNDragonchain DRGN	$0.091219 -10.29%	$33,785,050	370,374,090 DRGN	$165,251	-1.60%	-10.29%	-7.50%
520	TORNTornado Cash TORN	$34.49 -6.89%	$33,984,647	985,275 TORN	$2,770,295	0.97%	-6.89%	-4.34%
521	DSLADSLA Protocol DSLA	$0.005164 2.69%	$34,029,308	6,589,451,451 DSLA	$4,288,536	1.48%	2.69%	8.17%
522	LALATOKEN LA	$0.088805 -0.90%	$33,755,363	380,104,462 LA	$111,948	1.30%	-0.90%	-0.85%
523	HUNTHUNT HUNT	$0.301393 -4.09%	$33,260,990	110,357,399 HUNT	$10,049,029	-0.32%	-4.09%	8.78%
524	MRPHMorpheus.Network MRPH	$0.711387 -2.25%	$33,563,229	47,180,014 MRPH	$805,306	0.01%	-2.25%	-3.89%
525	XSGDXSGD XSGD	$0.729411 -0.96%	$33,305,812	45,661,233 XSGD	$212,013	0.16%	-0.96%	-0.73%
526	GXCGXChain GXC	$0.471196 -4.90%	$32,983,750	70,000,000 GXC	$8,255,254	0.54%	-4.90%	0.18%
527	BMXBitMart Token BMX	$0.189431 -2.44%	$32,907,569	173,717,944 BMX	$7,171,028	1.51%	-2.44%	2.14%
528	NEXNash NEX	$1.05 -10.68%	$30,749,147	29,166,201 NEX	$170,716	-5.83%	-10.68%	-4.27%
529	FRMFerrum Network FRM	$0.218100 8.24%	$33,294,110	152,655,305 FRM	$2,876,178	2.31%	8.24%	101.86%
530	FXFFinxflo FXF	$0.465374 -5.94%	$32,790,009	70,459,431 FXF	$798,301	-0.99%	-5.94%	25.12%
531	HPTHuobi Pool Token HPT	$0.005151 -6.79%	$32,404,681	6,290,428,121 HPT	$816,442	0.18%	-6.79%	8.68%
532	KEYSelfkey KEY	$0.007021 -5.25%	$32,581,605	4,640,469,446 KEY	$11,884,339	1.62%	-5.25%	-5.05%
533	MHC#MetaHash MHC	$0.011976 -1.52%	$32,360,832	2,702,118,322 MHC	$832,721	0.30%	-1.52%	10.11%
534	VTCVertcoin VTC	$0.521236 -5.18%	$31,874,507	61,151,822 VTC	$262,019	-0.78%	-5.18%	5.85%
535	BOSONBoson Protocol BOSON	$0.824462 -0.66%	$31,994,765	38,806,839 BOSON	$2,075,937	3.02%	-0.66%	-15.44%
536	CUMMIESCUMROCKET CUMMIES	$0.024547 -0.92%	$32,758,791	1,334,519,634 CUMMIES	$456,986	5.16%	-0.92%	0.42%
537	VIDVideoCoin VID	$0.206556 -4.50%	$31,807,528	153,989,646 VID	$35,742	0.13%	-4.50%	3.71%
538	HCHyperCash HC	$0.705312 -5.24%	$31,789,773	45,071,909 HC	$4,075,937	0.86%	-5.24%	1.92%
539	FRONTFrontier FRONT	$0.703829 -1.93%	$31,760,286	45,125,000 FRONT	$8,503,376	1.94%	-1.93%	-10.61%
540	SPIShopping SPI	$34.15 1.93%	$31,783,007	930,582 SPI	$2,735,895	2.30%	1.93%	4.39%
541	VEEBLOCKv VEE	$0.009547 -0.12%	$31,516,962	3,301,394,753 VEE	$26,826	1.29%	-0.12%	-12.89%
542	mAMZNMirrored Amazon mAMZN	$3,427.57 -0.02%	$31,269,216	9,123 mAMZN	$?	-0.03%	-0.02%	-5.67%
543	PERLPERL.eco PERL	$0.063565 -3.97%	$31,206,444	490,938,908 PERL	$1,844,677	1.90%	-3.97%	2.17%
544	vUSDTVenus USDT vUSDT	$0.020841 0.06%	$30,973,367	1,486,153,169 vUSDT	$?	-0.01%	0.06%	0.14%
545	ANYAnyswap ANY	$1.66 -1.29%	$30,861,259	18,639,320 ANY	$2,308,054	-0.79%	-1.29%	-0.12%
546	mSLVMirrored iShares Silver Trust mSLV	$23.69 -0.20%	$30,568,538	1,290,428 mSLV	$63,047	0.02%	-0.20%	0.64%
547	WINGWing WING	$16.91 -5.40%	$30,684,276	1,814,695 WING	$6,680,653	0.76%	-5.40%	-6.77%
548	BASICBASIC BASIC	$0.005660 11.25%	$28,704,147	5,071,501,457 BASIC	$1,135,453	-6.72%	11.25%	-5.81%
549	MAROMaro MARO	$0.061555 -3.53%	$30,097,879	488,962,583 MARO	$640,279	-0.29%	-3.53%	-11.65%
550	RAIRAI Finance RAI	$0.619207 -3.30%	$30,095,127	48,602,731 RAI	$8,768,670	1.11%	-3.30%	-1.14%
551	PSGParis Saint-Germain Fan Token PSG	$23.21 -7.26%	$29,897,265	1,288,396 PSG	$30,630,464	0.61%	-7.26%	0.83%
552	NAVNavcoin NAV	$0.420018 -3.61%	$29,945,955	71,296,786 NAV	$197,156	-0.18%	-3.61%	-1.33%
553	mMSFTMirrored Microsoft mMSFT	$287.21 0.04%	$29,801,051	103,760 mMSFT	$?	0.02%	0.04%	0.48%
554	WICCWaykiChain WICC	$0.139139 -4.48%	$29,219,119	210,000,000 WICC	$4,192,601	0.44%	-4.48%	-1.05%
555	STRONGStrong STRONG	$211.13 -0.50%	$29,193,190	138,269 STRONG	$2,166,775	1.99%	-0.50%	-3.66%
556	COCOSCocos-BCX COCOS	$0.695703 -4.29%	$29,230,571	42,015,868 COCOS	$3,567,568	0.15%	-4.29%	0.41%
557	BMIBridge Mutual BMI	$0.552663 -1.54%	$29,111,304	52,674,604 BMI	$518,960	0.76%	-1.54%	1.16%
558	SNTVTSentivate SNTVT	$0.008102 0.40%	$28,991,633	3,578,525,479 SNTVT	$217,850	1.42%	0.40%	-12.70%
559	AMOAMO Coin AMO	$0.001511 -6.66%	$28,819,440	19,071,148,719 AMO	$436,612	-1.62%	-6.66%	0.83%
560	LCXLCX LCX	$0.044417 6.39%	$29,061,062	654,274,878 LCX	$1,320,062	-4.41%	6.39%	38.14%
561	DEXTDEXTools DEXT	$0.294245 -9.69%	$28,815,150	97,929,015 DEXT	$197,159	0.68%	-9.69%	11.98%
562	USDKUSDK USDK	$1.00 -0.05%	$28,622,625	28,600,072 USDK	$138,371,709	-0.11%	-0.05%	-0.06%
563	KYLKylin KYL	$0.209888 -11.90%	$28,519,495	135,879,512 KYL	$1,290,144	0.67%	-11.90%	28.43%
564	DIPEtherisc DIP Token DIP	$0.152755 1.23%	$28,249,202	184,931,489 DIP	$823,806	1.14%	1.23%	27.01%
565	BAOBao Finance BAO	$0.000811 -2.31%	$27,619,015	34,066,471,176 BAO	$787,030	0.12%	-2.31%	1.98%
566	mNFLXMirrored Netflix mNFLX	$528.11 0.26%	$27,589,043	52,241 mNFLX	$15,015	0.02%	0.26%	1.40%
567	mQQQMirrored Invesco QQQ Trust mQQQ	$367.50 -0.29%	$27,525,088	74,899 mQQQ	$134,123	0.02%	-0.29%	-0.33%
568	LOTTOLotto LOTTO	$0.013747 -1.98%	$27,494,594	2,000,000,000 LOTTO	$675,830	-0.78%	-1.98%	-5.12%
569	FSNFusion FSN	$0.393917 -4.54%	$27,283,293	69,261,470 FSN	$627,068	0.79%	-4.54%	-4.53%
570	mTWTRMirrored Twitter mTWTR	$70.53 0.04%	$27,238,139	386,201 mTWTR	$?	0.02%	0.04%	-3.21%
571	JGNJuggernaut JGN	$0.688023 -3.54%	$27,219,911	39,562,500 JGN	$1,297,774	0.81%	-3.54%	26.54%
572	VITEVITE VITE	$0.056087 -4.90%	$27,262,831	486,079,221 VITE	$3,914,624	0.65%	-4.90%	-2.89%
573	AHTAhaToken AHT	$0.009032 -8.73%	$27,066,133	2,996,627,974 AHT	$6,179,654	-0.04%	-8.73%	8.89%
574	SKEYSmartKey SKEY	$0.148861 -3.09%	$27,037,800	181,631,354 SKEY	$1,084,222	1.42%	-3.09%	0.14%
575	SWTHSwitcheo SWTH	$0.017675 -2.24%	$26,958,375	1,525,189,503 SWTH	$316,161	-2.09%	-2.24%	3.14%
576	BSCPADBSCPAD BSCPAD	$0.827656 7.95%	$26,928,854	32,536,276 BSCPAD	$110,814	0.01%	7.95%	48.80%
577	NRVNerve Finance NRV	$0.581508 4.05%	$26,887,617	46,237,771 NRV	$647,826	-0.45%	4.05%	4.77%
578	TNCTNC Coin TNC	$0.004734 -3.21%	$26,858,886	5,673,421,239 TNC	$6,248,829	0.29%	-3.21%	-9.07%
579	CUTCUTcoin CUT	$0.187493 -3.94%	$26,778,381	142,823,385 CUT	$198	0.44%	-3.94%	5.95%
580	PMONPolychain Monsters PMON	$7.84 -4.05%	$26,404,080	3,369,237 PMON	$3,302,834	-0.95%	-4.05%	2.77%
581	MUSEMuse MUSE	$52.04 8.65%	$26,466,346	508,554 MUSE	$2,290,752	1.07%	8.65%	90.39%
582	mUSOMirrored United States Oil Fund mUSO	$50.71 -0.17%	$26,407,995	520,800 mUSO	$12,758	0.02%	-0.17%	1.79%
583	GETGET Protocol GET	$2.34 -3.28%	$26,627,047	11,388,258 GET	$525,500	0.63%	-3.28%	22.58%
584	QASHQASH QASH	$0.075400 0.48%	$26,389,938	350,000,000 QASH	$362,638	1.01%	0.48%	8.75%
585	FARAFaraLand FARA	$3.76 -16.94%	$26,231,560	6,970,782 FARA	$7,232,387	0.73%	-16.94%	-22.50%
586	mTSLAMirrored Tesla mTSLA	$694.39 0.27%	$26,155,348	37,667 mTSLA	$15,077	0.02%	0.27%	7.23%
587	PHBPhoenix Global PHB	$0.007439 -5.90%	$26,920,839	3,618,904,536 PHB	$383,858	3.45%	-5.90%	12.63%
588	BOABOSAGORA BOA	$0.100071 -6.15%	$25,877,800	258,595,031 BOA	$1,165,312	-1.73%	-6.15%	-6.09%
589	BTSEBTSE BTSE	$5.94 2.60%	$25,855,325	4,354,711 BTSE	$502,939	1.51%	2.60%	-3.75%
590	mAAPLMirrored Apple mAAPL	$146.83 0.87%	$25,647,012	174,677 mAAPL	$50,444	0.02%	0.87%	-0.03%
591	IDEXIDEX IDEX	$0.043469 -4.59%	$25,660,341	590,310,723 IDEX	$4,311,385	0.14%	-4.59%	0.22%
592	CTXCCortex CTXC	$0.140463 -5.73%	$25,462,233	181,273,539 CTXC	$2,767,232	0.92%	-5.73%	-0.35%
593	GTOGifto GTO	$0.032998 -3.98%	$25,416,454	770,236,879 GTO	$4,900,923	0.85%	-3.98%	-2.19%
594	IFImpossible Finance IF	$4.23 20.88%	$25,387,503	6,000,661 IF	$688,954	3.76%	20.88%	?
595	NIFUnifty NIF	$24.14 -0.35%	$25,280,863	1,047,076 NIF	$970,509	0.10%	-0.35%	11.26%
596	ARIA20Arianee ARIA20	$0.974910 -8.10%	$25,195,842	25,844,281 ARIA20	$15,259	0.62%	-8.10%	-4.54%
597	mBABAMirrored Alibaba mBABA	$199.08 0.02%	$25,052,856	125,844 mBABA	$349	0.02%	0.02%	-5.28%
598	DFYNDfyn Network DFYN	$1.30 -4.30%	$24,979,087	19,157,133 DFYN	$2,790,439	0.46%	-4.30%	-6.70%
599	SRKSparkPoint SRK	$0.003039 -7.28%	$24,804,780	8,161,310,396 SRK	$916,489	-1.01%	-7.28%	-16.17%
600	PPCPeercoin PPC	$0.917301 -2.53%	$24,817,604	27,055,033 PPC	$11,659	1.19%	-2.53%	-1.02%
601	SOCAll Sports SOC	$0.016525 -0.88%	$24,787,596	1,500,000,000 SOC	$1,773,453	0.69%	-0.88%	-6.37%
602	ASKPermission Coin ASK	$0.001843 1.23%	$24,668,643	13,386,481,798 ASK	$254,733	-0.10%	1.23%	3.28%
603	FOXShapeshift FOX Token FOX	$0.658738 -3.77%	$24,579,833	37,313,498 FOX	$698,640	0.49%	-3.77%	-35.08%
604	ZANOZano ZANO	$2.28 -5.74%	$24,486,044	10,753,039 ZANO	$272,861	0.27%	-5.74%	-16.93%
605	PDEXPolkadex PDEX	$7.69 -6.98%	$24,385,621	3,172,895 PDEX	$2,721,231	1.36%	-6.98%	-5.61%
606	EDGEdgeware EDG	$0.004220 -9.43%	$24,216,101	5,738,209,002 EDG	$611,242	0.01%	-9.43%	5.41%
607	QSPQuantstamp QSP	$0.033948 -0.82%	$24,232,107	713,801,947 QSP	$386,551	1.04%	-0.82%	1.14%
608	CNDCindicator CND	$0.011994 -1.03%	$23,987,973	2,000,000,005 CND	$112,501	0.43%	-1.03%	6.08%
609	SIGNASignum SIGNA	$0.011181 -7.28%	$23,823,438	2,130,801,392 SIGNA	$72,760	0.28%	-7.28%	-13.13%
610	SOULPhantasma SOUL	$0.233048 -7.67%	$23,716,243	101,765,516 SOUL	$390,259	0.38%	-7.67%	25.70%
611	HMRHomeros HMR	$0.046103 -3.45%	$23,721,861	514,542,615 HMR	$5,666,254	0.46%	-3.45%	-6.81%
612	NESTNEST Protocol NEST	$0.011768 -4.18%	$23,600,833	2,005,474,261 NEST	$10,918,755	0.10%	-4.18%	8.95%
613	RDNRaiden Network Token RDN	$0.352707 -4.98%	$23,558,685	66,793,931 RDN	$924,882	0.10%	-4.98%	-18.04%
614	SLTSmartlands Network SLT	$4.65 2.15%	$23,695,391	5,100,896 SLT	$31,710	1.87%	2.15%	-5.52%
615	CYCLUBCYCLUB CYCLUB	$0.040645 10.82%	$23,359,249	574,716,648 CYCLUB	$2,461,213	1.39%	10.82%	48.13%
616	GOGoChain GO	$0.021350 -1.37%	$23,291,729	1,090,963,828 GO	$380,567	0.72%	-1.37%	-0.92%
617	DGDeGate DG	$0.304294 3.89%	$23,147,597	76,069,769 DG	$67,622	0.00%	3.89%	8.67%
618	CASCashaa CAS	$0.028419 -4.08%	$23,132,704	813,980,875 CAS	$331,754	-0.40%	-4.08%	-15.82%
619	ARMORARMOR ARMOR	$0.201188 -3.83%	$23,102,361	114,829,873 ARMOR	$1,303,183	0.59%	-3.83%	1.15%
620	PZMPRIZM PZM	$0.008135 1.26%	$23,011,028	2,828,629,379 PZM	$703,011	0.50%	1.26%	-17.84%
621	PIBPIBBLE PIB	$0.001252 -3.02%	$22,783,942	18,204,190,000 PIB	$35,226	0.38%	-3.02%	-2.42%
622	PNTpNetwork PNT	$0.717452 -2.98%	$22,673,309	31,602,557 PNT	$7,603,363	0.48%	-2.98%	-0.43%
623	CONVConvergence CONV	$0.024293 -1.79%	$22,342,627	919,722,238 CONV	$636,717	-0.23%	-1.79%	-3.20%
624	XEDExeedme XED	$0.367589 -0.10%	$22,337,656	60,767,999 XED	$1,426,876	0.26%	-0.10%	34.98%
625	GRINGrin GRIN	$0.278562 -3.74%	$22,273,976	79,960,560 GRIN	$3,292,412	1.74%	-3.74%	-5.94%
626	mIAUMirrored iShares Gold Trust mIAU	$19.74 0.02%	$22,187,319	1,123,878 mIAU	$?	0.02%	0.02%	0.25%
627	ADKAidos Kuneen ADK	$0.925486 8.69%	$23,137,151	25,000,000 ADK	$1,043,792	-1.13%	8.69%	-25.34%
628	PAIProject Pai PAI	$0.014160 -3.18%	$22,113,076	1,561,693,749 PAI	$162,487	0.78%	-3.18%	6.85%
629	ERC20ERC20 ERC20	$0.019601 0.54%	$22,122,462	1,128,632,512 ERC20	$6,925	0.67%	0.54%	11.68%
630	SUKUSUKU SUKU	$0.184262 -0.98%	$21,954,788	119,149,903 SUKU	$168,983	0.29%	-0.98%	1.05%
631	TRUTrueFi TRU	$0.155519 -3.00%	$21,867,257	140,608,485 TRU	$3,263,050	0.91%	-3.00%	1.22%
632	QTCONQuiztok QTCON	$0.017650 15.66%	$22,266,905	1,261,572,649 QTCON	$23,951,224	5.34%	15.66%	36.11%
633	SKYSkycoin SKY	$1.04 -3.23%	$21,815,614	21,000,000 SKY	$504,623	0.28%	-3.23%	9.51%
634	ASTAirSwap AST	$0.142548 -3.23%	$21,382,257	150,000,000 AST	$3,350,594	-0.27%	-3.23%	6.08%
635	RINGDarwinia Network RING	$0.047662 1.48%	$21,524,416	451,602,954 RING	$19,479,199	-0.11%	1.48%	24.35%
636	GLCHGlitch GLCH	$0.288957 44.57%	$22,893,772	79,228,945 GLCH	$4,177,877	14.31%	44.57%	49.19%
637	GOVIGovi GOVI	$2.57 -0.75%	$21,172,911	8,224,984 GOVI	$129,485	0.67%	-0.75%	4.66%
638	DBCDeepBrain Chain DBC	$0.006623 2.94%	$21,193,490	3,200,000,000 DBC	$476,816	2.87%	2.94%	-2.95%
639	CQTCovalent CQT	$0.416072 -8.28%	$20,664,243	49,665,076 CQT	$4,576,134	-0.59%	-8.28%	8.52%
640	CLTCoinLoan CLT	$10.62 -9.86%	$20,706,835	1,950,000 CLT	$174,397	0.19%	-9.86%	-5.70%
641	MUSHMushroom MUSH	$0.673139 3.72%	$20,679,028	30,720,299 MUSH	$460,476	1.09%	3.72%	1.28%
642	KANBitKan KAN	$0.002286 -2.00%	$20,531,704	8,982,845,698 KAN	$560,861	-0.17%	-2.00%	1.04%
643	ROUTERouter Protocol ROUTE	$3.77 -0.39%	$20,593,530	5,466,692 ROUTE	$3,320,278	6.42%	-0.39%	-0.46%
644	FCTFirmaChain FCT	$0.112016 -3.70%	$20,641,807	184,275,043 FCT	$15,706,204	0.73%	-3.70%	19.80%
645	UFTUniLend UFT	$0.657396 -3.67%	$20,467,569	31,134,300 UFT	$2,308,147	0.12%	-3.67%	-3.67%
646	BORBoringDAO BOR	$185.63 13.93%	$20,452,984	110,182 BOR	$5,872	15.58%	13.93%	24.05%
647	GYENGYEN GYEN	$0.009124 5.55%	$20,358,962	2,231,321,096 GYEN	$704,520	7.02%	5.55%	1.00%
648	MWATRestart Energy MWAT MWAT	$0.040773 -10.89%	$20,386,736	500,000,000 MWAT	$37,516	0.94%	-10.89%	-10.84%
649	DREPDrep [new] DREP	$0.507238 -4.31%	$20,238,788	39,900,000 DREP	$1,508,575	0.78%	-4.31%	-18.22%
650	NASNebulas NAS	$0.340452 -0.27%	$20,257,915	59,502,991 NAS	$2,978,440	0.24%	-0.27%	6.75%
651	MAPSMAPS MAPS	$0.456736 -2.85%	$20,138,422	44,092,042 MAPS	$245,138	0.02%	-2.85%	10.17%
652	PNGPangolin PNG	$0.948844 -6.16%	$20,285,025	21,378,683 PNG	$859,037	2.08%	-6.16%	-6.54%
653	NMCNamecoin NMC	$1.35 0.44%	$19,936,167	14,736,400 NMC	$6,659	0.18%	0.44%	3.50%
654	EPKEpiK Protocol EPK	$0.492553 -1.93%	$19,631,344	39,856,304 EPK	$649,748	0.57%	-1.93%	26.02%
655	BTRBitrue Coin BTR	$0.130569 -2.73%	$19,653,439	150,521,228 BTR	$1,344,235	-0.42%	-2.73%	7.90%
656	SOLVESOLVE SOLVE	$0.048385 -1.73%	$19,485,795	402,725,972 SOLVE	$254,705	1.07%	-1.73%	-5.81%
657	VIDTVIDT Datalink VIDT	$0.394095 -6.00%	$19,479,455	49,428,303 VIDT	$1,247,108	0.17%	-6.00%	-3.39%
658	BZBitZ Token BZ	$0.171481 -3.13%	$19,377,845	113,002,610 BZ	$2,781,282	0.57%	-3.13%	6.33%
659	GTONGraviton GTON	$5.30 -1.02%	$19,254,581	3,630,100 GTON	$14,202	0.23%	-1.02%	2.26%
660	IMPACTAlpha Impact IMPACT	$0.058842 -3.43%	$19,085,192	324,347,373 IMPACT	$9,006	0.63%	-3.43%	-15.64%
661	OLYOlyseum OLY	$0.016329 1.43%	$19,067,214	1,167,723,341 OLY	$4,928,005	1.06%	1.43%	-11.39%
662	CRONCryptocean CRON	$2.28 0.42%	$18,723,527	8,199,052 CRON	$273,348	0.37%	0.42%	11.46%
663	HEZHermez Network HEZ	$3.96 0.27%	$18,619,496	4,700,000 HEZ	$2,510,520	0.24%	0.27%	6.78%
664	vSXPVenus SXP vSXP	$0.046771 6.12%	$18,553,018	396,674,884 vSXP	$?	0.50%	6.12%	29.85%
665	FORForTube FOR	$0.028966 -5.39%	$18,524,581	639,520,000 FOR	$6,225,995	0.30%	-5.39%	4.52%
666	NEBLNeblio NEBL	$1.05 -0.30%	$18,545,327	17,726,975 NEBL	$625,894	0.68%	-0.30%	2.15%
667	EMRXEmirex Token EMRX	$0.680265 -0.16%	$18,407,144	27,058,765 EMRX	$406,760	4.64%	-0.16%	7.06%
668	LAMBLambda LAMB	$0.012639 -3.63%	$18,461,741	1,460,740,075 LAMB	$6,965,510	0.61%	-3.63%	15.27%
669	IFCInfinitecoin IFC	$0.000204 4.00%	$18,467,957	90,595,753,019 IFC	$24	11.27%	4.00%	27.73%
670	DOGGYDOGGY DOGGY	$0.004548 -4.57%	$18,487,492	4,065,162,970 DOGGY	$4,344,504	0.78%	-4.57%	13.33%
671	TCTTokenClub TCT	$0.022601 -0.88%	$18,485,660	817,902,279 TCT	$2,355,564	1.83%	-0.88%	4.36%
672	COVERCOVER Protocol COVER	$232.66 -4.92%	$18,236,983	78,384 COVER	$5,177,635	-0.24%	-4.92%	-1.14%
673	XPRProton XPR	$0.003460 -3.85%	$18,316,381	5,293,784,214 XPR	$1,162,794	1.18%	-3.85%	0.44%
674	TONTokamak Network TON	$6.72 -4.05%	$18,333,255	2,727,340 TON	$16,201,830	0.29%	-4.05%	0.83%
675	MDTMeasurable Data Token MDT	$0.027424