1. Trang chủ
2. Thị trường tiền ảo, tiền điện tử

Thị trường tiền ảo, tiền điện tử

#	Tên	Giá	% 1 giờ	% 24 giờ	% 7 ngày	Vốn hóa thị trường	Khối lượng giao dịch (24h)	Đang lưu thông	Biểu đồ giá (7d)
1	BTCBitcoin BTC	$96,093.74	-0.01%	4.55%	-1.37%	$1,903,628,559,105	$59,411,863,197	19,810,121 BTC
2	ETHEthereum ETH	$3,208.45	0.74%	6.30%	-7.38%	$386,602,240,032	$27,721,573,020	120,494,934 ETH
3	XRPXRP XRP	$2.66	3.94%	8.25%	14.79%	$153,197,796,878	$7,893,791,038	57,493,120,449 XRP
4	USDTTether USDt USDT	$0.999370	-0.01%	0	-0.04%	$137,154,313,674	$109,377,530,032	137,240,776,960 USDT
5	BNBBNB BNB	$697.98	0.51%	3.34%	-1.69%	$100,514,053,723	$1,683,620,807	144,006,057 BNB
6	SOLSolana SOL	$187.54	0.58%	5.74%	-9.74%	$90,847,312,101	$3,303,666,645	484,404,964 SOL
7	DOGEDogecoin DOGE	$0.356532	1.34%	10.59%	-2.84%	$52,632,018,290	$3,230,082,933	147,622,226,384 DOGE
8	USDCUSDC USDC	$0.999996	-0.02%	0	-0.01%	$45,749,248,501	$7,483,530,617	45,749,411,573 USDC
9	ADACardano ADA	$0.984635	0.99%	7.20%	-5.78%	$34,617,998,263	$1,147,557,926	35,158,211,529 ADA
10	TRXTRON TRX	$0.222911	-0.02%	1.82%	-13.69%	$19,207,860,195	$716,387,443	86,168,309,091 TRX
11	AVAXAvalanche AVAX	$36.40	0.99%	7.62%	-10.87%	$14,971,936,332	$362,904,509	411,334,032 AVAX
12	SUISui SUI	$4.61	0.53%	2.71%	-5.85%	$13,865,428,445	$1,597,345,365	3,009,569,342 SUI
13	TONToncoin TON	$5.38	0.47%	3.41%	-1.74%	$13,656,632,766	$182,020,151	2,540,181,517 TON
14	XLMStellar XLM	$0.433371	3.51%	4.25%	-0.07%	$13,178,985,362	$551,903,336	30,410,395,448 XLM
15	LINKChainlink LINK	$20.24	0.90%	8.17%	-7.82%	$12,917,183,881	$559,856,575	638,099,970 LINK
16	SHIBShiba Inu SHIB	$0.000022	1.13%	6.54%	-4.15%	$12,725,161,034	$368,696,566	589,255,243,675,210 SHIB
17	HBARHedera HBAR	$0.292725	1.50%	9.04%	-2.89%	$11,198,677,183	$465,205,020	38,256,671,038 HBAR
18	DOTPolkadot DOT	$6.57	1.24%	5.47%	-10.20%	$10,115,399,069	$227,930,768	1,538,729,853 DOT
19	BCHĐồng Bitcoin Cash BCH	$436.61	0.70%	6.22%	-2.74%	$8,651,696,028	$258,964,163	19,815,684 BCH
20	LEOUNUS SED LEO LEO	$9.29	0.38%	-0.12%	2.36%	$8,587,398,763	$901,326	924,335,103 LEO
21	UNIUniswap UNI	$13.28	0.76%	7.51%	-5.96%	$7,977,870,183	$226,661,678	600,518,038 UNI
22	BGBBitget Token BGB	$6.54	0.89%	2.78%	1.61%	$7,847,995,642	$570,759,058	1,200,000,000 BGB
23	HYPEHyperliquid HYPE	$22.83	-0.92%	12.19%	-5.65%	$7,623,309,928	$201,812,816	333,928,180 HYPE
24	LTCĐồng Litecoin LTC	$101.12	0.90%	6.10%	-4.78%	$7,626,123,902	$472,307,531	75,418,368 LTC
25	PEPEPepe PEPE	$0.000017	1.51%	7.87%	-8.33%	$7,360,298,096	$866,560,371	420,689,899,999,995 PEPE
26	NEARNEAR Protocol NEAR	$4.97	0.74%	8.72%	-10.52%	$5,841,192,187	$234,122,040	1,174,749,334 NEAR
27	USDeEthena USDe USDe	$0.999659	0	0.01%	0.07%	$5,788,090,661	$63,793,201	5,790,063,226 USDe
28	DAIDai DAI	$0.999971	-0.02%	0	0	$5,365,226,136	$102,471,016	5,365,382,703 DAI
29	APTAptos APT	$8.80	1.11%	7.73%	-11.53%	$5,024,369,723	$231,097,399	571,213,706 APT
30	ICPInternet Computer ICP	$10.07	0.83%	4.32%	-12.44%	$4,827,213,793	$114,347,044	479,349,694 ICP
31	AAVEAave AAVE	$291.98	0.56%	8.25%	-7.41%	$4,393,039,088	$568,121,544	15,045,540 AAVE
32	XMRĐồng Monero XMR	$207.22	-0.12%	4.76%	5.14%	$3,822,497,228	$79,914,912	18,446,744 XMR
33	POLPOL (ex-MATIC) POL	$0.452823	0.99%	6.37%	-6.29%	$3,823,720,341	$134,511,143	8,444,175,768 POL
34	ETCĐồng ETC ETC	$25.30	0.87%	6.43%	-5.59%	$3,803,856,551	$163,470,450	150,343,648 ETC
35	CROCronos CRO	$0.139012	0.92%	7.91%	-8.61%	$3,693,770,722	$33,754,740	26,571,560,696 CRO
36	MNTMantle MNT	$1.09	0.68%	3.30%	-15.27%	$3,683,392,993	$133,364,132	3,364,694,383 MNT
37	RENDERRender RENDER	$7.04	0.55%	4.90%	-16.05%	$3,644,350,524	$401,218,706	517,697,727 RENDER
38	VETVeChain VET	$0.044886	1.69%	7.41%	-7.11%	$3,635,121,981	$66,984,043	80,985,041,177 VET
39	OMMANTRA OM	$3.72	1.16%	-2.07%	-4.68%	$3,570,514,514	$54,411,917	960,393,430 OM
40	TAOBittensor TAO	$417.21	0.20%	3.11%	-19.91%	$3,409,008,310	$182,301,201	8,170,903 TAO
41	KASKaspa KAS	$0.133045	0.99%	16.98%	14.41%	$3,397,111,616	$142,665,668	25,533,555,266 KAS
42	FILFilecoin FIL	$5.21	1.05%	8.32%	-7.14%	$3,238,087,520	$190,828,973	621,195,440 FIL
43	FETArtificial Superintelligence Alliance FET	$1.29	1.42%	7.52%	-12.68%	$3,137,664,928	$199,103,297	2,434,477,817 FET
44	ALGOAlgorand ALGO	$0.374539	1.26%	9.78%	-2.17%	$3,136,022,230	$197,329,225	8,373,016,858 ALGO
45	ARBArbitrum ARB	$0.727202	0.97%	7.32%	-14.61%	$3,061,601,433	$282,374,488	4,210,111,968 ARB
46	OKBOKB OKB	$48.96	0.59%	7.60%	-0.29%	$2,937,492,675	$5,433,512	60,000,000 OKB
47	ENAEthena ENA	$0.836241	1.05%	4.59%	-24.37%	$2,536,160,649	$545,068,754	3,032,812,500 ENA
48	ATOMCosmos ATOM	$6.25	1.23%	2.10%	-12.37%	$2,444,761,907	$169,032,413	390,934,204 ATOM
49	OPOptimism OP	$1.78	1.17%	8.29%	-9.96%	$2,399,318,803	$180,714,772	1,351,719,035 OP
50	TIACelestia TIA	$4.72	1.41%	6.46%	-8.66%	$2,315,119,395	$95,326,805	490,149,378 TIA
51	STXStacks STX	$1.49	0.92%	6.47%	-10.88%	$2,254,405,117	$70,223,321	1,508,882,166 STX
52	THETATheta Network THETA	$2.17	1.03%	10.24%	-7.93%	$2,174,167,740	$37,095,103	1,000,000,000 THETA
53	BONKBonk BONK	$0.000027	1.23%	9.10%	-13.54%	$2,094,926,955	$155,530,997	76,363,282,904,118 BONK
54	IMXImmutable IMX	$1.20	0.67%	4.83%	-10.90%	$2,071,394,839	$40,080,712	1,719,283,101 IMX
55	INJInjective INJ	$20.93	0.97%	8.00%	-14.63%	$2,071,504,843	$109,804,017	98,970,935 INJ
56	PENGUPudgy Penguins PENGU	$0.032475	0.57%	11.81%	-17.08%	$2,041,371,746	$418,837,586	62,860,396,090 PENGU
57	SSonic (prev. FTM) S	$0.698506	0.11%	8.37%	-5.24%	$2,011,698,080	$7,604,867	2,880,000,000 S
58	GRTThe Graph GRT	$0.200942	1.01%	7.55%	-12.97%	$1,918,696,982	$77,976,807	9,548,531,509 GRT
59	MOVEMovement MOVE	$0.850448	2.82%	8.03%	-17.57%	$1,913,508,952	$197,082,736	2,250,000,000 MOVE
60	WLDWorldcoin WLD	$2.02	1.49%	6.75%	-19.19%	$1,814,641,410	$277,549,360	896,459,759 WLD
61	VIRTUALVirtuals Protocol VIRTUAL	$2.81	1.27%	14.66%	-28.81%	$1,810,915,920	$392,969,565	645,050,654 VIRTUAL
62	FDUSDFirst Digital USD FDUSD	$0.999272	-0.06%	0.02%	0.13%	$1,762,237,086	$6,931,696,585	1,763,521,383 FDUSD
63	ONDOOndo ONDO	$1.19	0.57%	-1.09%	-16.67%	$1,656,049,869	$215,998,229	1,389,759,838 ONDO
64	GTGateToken GT	$18.61	-0.07%	4.98%	2.69%	$1,650,938,392	$19,855,763	88,719,747 GT
65	SEISei SEI	$0.377202	0.98%	8.37%	-13.28%	$1,587,183,811	$130,884,393	4,207,777,777 SEI
66	LDOLido DAO LDO	$1.74	2.71%	14.50%	-7.62%	$1,555,952,915	$163,626,361	896,046,961 LDO
67	FLOKIFLOKI FLOKI	$0.000161	1.06%	7.42%	-14.09%	$1,548,445,226	$166,163,909	9,602,469,853,415 FLOKI
68	XDCXDC Network XDC	$0.103561	-0.77%	6.69%	13.48%	$1,546,468,788	$55,333,100	14,932,919,360 XDC
69	WIFdogwifhat WIF	$1.52	2.07%	8.60%	-19.68%	$1,522,256,681	$268,729,795	998,841,699 WIF
70	JASMYJasmyCoin JASMY	$0.030133	0.18%	2.15%	-16.67%	$1,488,418,202	$104,015,271	49,394,999,677 JASMY
71	RAYRaydium RAY	$5.03	2.02%	13.72%	-9.41%	$1,464,330,673	$96,560,630	290,888,624 RAY
72	SANDThe Sandbox SAND	$0.573053	1.24%	7.21%	-10.36%	$1,401,605,954	$154,896,910	2,445,857,126 SAND
73	AI16Zai16z AI16Z	$1.26	-0.36%	27.18%	-36.06%	$1,384,264,382	$377,482,583	1,099,999,315 AI16Z
74	FLRFlare FLR	$0.023904	0.54%	3.98%	-6.04%	$1,359,198,897	$9,760,374	56,861,368,363 FLR
75	KCSKuCoin Token KCS	$10.90	-0.01%	3.85%	0.80%	$1,337,294,628	$1,831,764	122,665,482 KCS
76	DEXEDeXe DEXE	$15.89	-2.07%	14.68%	-0.08%	$1,330,528,157	$22,707,922	83,733,239 DEXE
77	XTZTezos XTZ	$1.27	1.29%	6.14%	-5.88%	$1,303,691,888	$47,829,986	1,024,472,875 XTZ
78	GALAGala GALA	$0.035227	1.48%	9.76%	-10.22%	$1,294,379,378	$180,510,464	36,743,973,198 GALA
79	QNTQuant QNT	$104.51	1.41%	5.74%	-5.84%	$1,261,691,787	$29,823,785	12,072,738 QNT
80	IOTAIOTA IOTA	$0.350920	2.88%	13.67%	-0.05%	$1,260,899,844	$104,198,522	3,593,121,973 IOTA
81	KAIAKaia KAIA	$0.211848	0.61%	7.40%	-1.79%	$1,253,980,821	$34,526,508	5,919,238,663 KAIA
82	EOSEOS EOS	$0.797347	1.45%	7.90%	-6.72%	$1,227,979,868	$125,829,742	1,540,082,091 EOS
83	MKRMaker MKR	$1,374.75	0.30%	5.04%	-10.75%	$1,225,224,993	$114,085,808	891,235 MKR
84	PYTHPyth Network PYTH	$0.324067	1.23%	8.53%	-12.42%	$1,174,738,403	$46,911,840	3,624,988,786 PYTH
85	BRETTBrett (Based) BRETT	$0.116458	1.38%	9.43%	-14.70%	$1,154,124,609	$41,269,688	9,910,236,395 BRETT
86	FLOWFlow FLOW	$0.730077	1.14%	7.35%	-5.70%	$1,136,288,260	$41,264,704	1,556,395,136 FLOW
87	ENSEthereum Name Service ENS	$31.73	1.06%	8.48%	-7.83%	$1,122,103,275	$111,535,874	35,360,173 ENS
88	RUNETHORChain RUNE	$3.22	1.24%	1.28%	-29.69%	$1,119,000,029	$254,844,239	347,840,974 RUNE
89	BEAMBeam BEAM	$0.022308	0.83%	7.69%	-13.79%	$1,103,467,699	$26,247,306	49,466,004,168 BEAM
90	BTTBitTorrent [New] BTT	$0.000001	0.24%	4.45%	-7.05%	$1,091,327,845	$37,309,214	968,246,428,571,000 BTT
91	AIOZAIOZ Network AIOZ	$0.950862	-0.53%	8.91%	-9.26%	$1,093,788,423	$39,288,189	1,150,313,019 AIOZ
92	BSVBitcoin SV BSV	$54.83	0.49%	6.19%	-1.27%	$1,086,313,143	$89,194,595	19,811,169 BSV
93	JUPJupiter JUP	$0.793251	0.90%	7.50%	-11.45%	$1,070,888,925	$69,911,776	1,350,000,000 JUP
94	CRVCurve DAO Token CRV	$0.846437	1.74%	10.99%	-9.30%	$1,072,058,745	$228,591,776	1,266,554,886 CRV
95	SPXSPX6900 SPX	$1.14	-0.73%	20.45%	-16.31%	$1,064,067,471	$78,729,452	930,993,090 SPX
96	FARTCOINFartcoin FARTCOIN	$1.06	1.53%	28.84%	-11.27%	$1,060,345,331	$182,209,411	999,998,256 FARTCOIN
97	NEONeo NEO	$15.02	1.97%	8.69%	-2.20%	$1,059,589,911	$52,328,618	70,538,831 NEO
98	ARArweave AR	$15.55	1.00%	5.89%	-10.78%	$1,021,013,573	$42,256,983	65,652,466 AR
99	STRKStarknet STRK	$0.419957	0.88%	6.47%	-13.52%	$1,015,922,347	$55,774,958	2,419,112,366 STRK
100	AXSAxie Infinity AXS	$6.23	1.14%	6.65%	-6.77%	$981,855,213	$56,372,495	157,671,569 AXS
101	MANADecentraland MANA	$0.488956	0.74%	5.97%	-8.10%	$949,677,308	$81,826,893	1,942,255,184 MANA
102	DYDXdYdX (Native) DYDX	$1.27	1.71%	5.96%	-16.20%	$914,860,772	$32,959,581	721,536,464 DYDX
103	EGLDMultiversX EGLD	$32.51	1.29%	5.79%	-8.48%	$902,444,622	$33,491,040	27,759,918 EGLD
104	CORECore CORE	$0.947157	0.87%	6.12%	-17.00%	$884,933,308	$39,011,139	934,304,328 CORE
105	HNTHelium HNT	$4.93	0.59%	5.94%	-17.59%	$869,210,219	$16,295,701	176,445,400 HNT
106	MATICPolygon MATIC	$0.451390	0.89%	6.37%	-6.56%	$863,861,997	$4,930,130	1,913,783,718 MATIC
107	ZECĐồng Zcash ZEC	$51.09	2.01%	8.90%	-5.00%	$834,234,023	$102,421,104	16,328,269 ZEC
108	AEROAerodrome Finance AERO	$1.11	-0.60%	10.47%	-20.50%	$821,643,944	$63,620,326	741,754,886 AERO
109	NEXONexo NEXO	$1.27	0.73%	6.19%	-4.94%	$817,806,188	$11,220,940	646,145,840 NEXO
110	FTTFTX Token FTT	$2.41	0.99%	2.88%	-23.27%	$793,605,577	$27,515,929	328,895,104 FTT
111	APEApeCoin APE	$1.05	1.21%	6.57%	-15.98%	$791,586,854	$83,386,644	752,651,515 APE
112	CHZChiliz CHZ	$0.081038	1.73%	6.77%	-7.38%	$756,900,617	$54,715,206	9,340,096,898 CHZ
113	USDDUSDD USDD	$0.997594	-0.04%	0.21%	0.23%	$747,850,128	$2,450,526	749,653,715 USDD
114	MOGMog Coin MOG	$0.000002	-1.59%	10.61%	-23.52%	$746,844,108	$24,156,148	390,567,526,433,217 MOG
115	AKTAkash Network AKT	$3.01	1.46%	8.64%	-18.77%	$746,154,402	$10,796,592	248,285,795 AKT
116	CFXConflux CFX	$0.147845	0.83%	6.66%	-9.56%	$713,195,939	$57,769,526	4,823,948,273 CFX
117	XECeCash XEC	$0.000036	1.06%	7.74%	-1.72%	$706,894,229	$39,218,630	19,811,517,172,584 XEC
118	JTOJito JTO	$2.51	0.77%	8.70%	-19.18%	$706,524,955	$28,880,790	282,035,557 JTO
119	RONRonin RON	$1.85	0.70%	5.82%	-2.67%	$702,668,894	$13,236,173	380,041,553 RON
120	RSRReserve Rights RSR	$0.013041	0.86%	7.68%	-14.10%	$702,049,968	$55,209,487	53,834,088,904 RSR
121	WWormhole W	$0.244112	1.18%	6.48%	-13.62%	$687,774,509	$41,897,096	2,817,450,033 W
122	CAKEPancakeSwap CAKE	$2.32	1.06%	5.65%	-10.73%	$677,977,962	$53,219,918	291,647,654 CAKE
123	GRASSGrass GRASS	$2.78	0.23%	10.71%	-2.56%	$678,570,078	$139,149,932	243,905,091 GRASS
124	MINAMina MINA	$0.555233	0.82%	6.96%	-9.61%	$669,684,607	$33,942,422	1,206,133,486 MINA
125	COMPCompound COMP	$75.89	2.32%	5.71%	-2.47%	$673,004,503	$32,163,535	8,868,608 COMP
126	XAUtTether Gold XAUt	$2,637.16	0	0.30%	-0.43%	$650,123,512	$5,250,461	246,524 XAUt
127	EIGENEigenLayer EIGEN	$3.07	2.02%	7.17%	-17.58%	$646,133,431	$86,192,433	210,808,570 EIGEN
128	ZKZKsync ZK	$0.175119	1.23%	6.31%	-16.77%	$643,561,305	$63,326,165	3,675,000,000 ZK
129	NOTNotcoin NOT	$0.006197	1.40%	2.63%	-2.01%	$634,956,234	$68,679,708	102,456,957,530 NOT
130	GNOGnosis GNO	$245.06	0.34%	7.27%	-9.32%	$634,045,554	$5,374,963	2,587,294 GNO
131	PNUTPeanut the Squirrel PNUT	$0.625337	1.61%	27.32%	-3.64%	$625,245,685	$582,450,619	999,854,335 PNUT
132	GIGAGigachad (gigachadsolana.com) GIGA	$0.067383	-0.84%	12.19%	-18.84%	$626,827,638	$25,117,574	9,302,411,888 GIGA
133	PENDLEPendle PENDLE	$3.80	0.57%	7.24%	-22.87%	$618,444,173	$67,276,259	162,923,075 PENDLE
134	SUPERSuperVerse SUPER	$1.19	0.93%	10.65%	-16.92%	$599,050,578	$34,954,656	501,860,934 SUPER
135	SNXSynthetix SNX	$1.74	1.19%	7.18%	-13.28%	$592,265,237	$29,863,246	339,466,217 SNX
136	LUNCTerra Classic LUNC	$0.000102	0.69%	5.08%	-9.12%	$561,332,219	$21,621,560	5,505,098,424,298 LUNC
137	POPCATPopcat (SOL) POPCAT	$0.561621	1.43%	7.53%	-26.01%	$550,373,773	$52,345,286	979,973,185 POPCAT
138	TURBOTurbo TURBO	$0.008378	3.06%	13.75%	-9.22%	$547,087,211	$63,994,443	65,300,000,000 TURBO
139	AXLAxelar AXL	$0.605140	0.54%	6.33%	-13.86%	$542,672,318	$11,002,356	896,771,354 AXL
140	AIXBTaixbt by Virtuals AIXBT	$0.628978	-1.61%	65.66%	23.61%	$537,478,856	$401,236,968	854,527,599 AIXBT
141	PYUSDPayPal USD PYUSD	$0.999428	-0.01%	-0.03%	-0.04%	$534,506,864	$19,939,168	534,813,042 PYUSD
142	AMPAmp AMP	$0.006633	1.20%	5.63%	-12.60%	$535,415,048	$17,822,817	80,722,743,638 AMP
143	PAXGPAX Gold PAXG	$2,669.45	0.05%	0.19%	0.52%	$533,774,345	$17,723,007	199,957 PAXG
144	BIOBio Protocol BIO	$0.412918	-0.41%	10.09%	-36.37%	$535,360,269	$205,878,772	1,296,529,168 BIO
145	ROSEOasis ROSE	$0.075071	1.15%	7.74%	-12.75%	$530,308,573	$33,509,721	7,064,132,681 ROSE
146	ORDIORDI ORDI	$25.15	1.31%	6.09%	-6.03%	$528,113,117	$70,002,694	21,000,000 ORDI
147	PRIMEEchelon Prime PRIME	$14.57	2.30%	22.62%	-8.66%	$521,319,639	$15,739,618	35,773,841 PRIME
148	1INCH1inch Network 1INCH	$0.370940	1.05%	5.29%	-9.02%	$518,569,191	$32,372,925	1,397,987,835 1INCH
149	KAVAKava KAVA	$0.471577	1.62%	7.69%	-8.41%	$510,648,621	$16,645,727	1,082,853,842 KAVA
150	MEWcat in a dogs world MEW	$0.005695	1.12%	6.53%	-11.43%	$506,249,263	$32,964,613	88,888,888,888 MEW
151	TWTTrust Wallet Token TWT	$1.20	1.09%	7.64%	0.97%	$501,265,561	$18,835,025	416,649,900 TWT
152	LPTLivepeer LPT	$13.37	1.40%	6.52%	-12.41%	$498,369,472	$36,688,249	37,283,299 LPT
153	TUSDTrueUSD TUSD	$1.00	-0.02%	0.02%	-0.01%	$495,586,286	$55,144,008	495,516,083 TUSD
154	KSMKusama KSM	$30.57	1.12%	8.13%	-9.46%	$488,444,430	$17,998,274	15,976,546 KSM
155	ZROLayerZero ZRO	$4.43	1.19%	7.73%	-18.01%	$487,805,101	$60,848,123	110,000,000 ZRO
156	CKBNervos Network CKB	$0.010563	1.11%	8.14%	-9.77%	$483,246,669	$26,608,901	45,750,975,136 CKB
157	NFTAPENFT NFT	$4.81e-7	-0.37%	2.63%	-9.60%	$480,991,266	$30,142,985	999,990,000,000,000 NFT
158	TFUELTheta Fuel TFUEL	$0.068753	0.65%	4.63%	2.21%	$468,248,697	$20,161,459	6,810,604,485 TFUEL
159	MANTAManta Network MANTA	$0.738309	0.78%	5.20%	-15.28%	$462,677,527	$33,756,340	626,672,124 MANTA
160	CTCCreditcoin CTC	$1.10	0.12%	6.96%	-6.64%	$460,189,770	$15,722,035	417,084,779 CTC
161	BLURBlur BLUR	$0.213905	1.00%	6.54%	-16.98%	$457,390,238	$38,634,041	2,138,281,803 BLUR
162	DASHĐồng Dash DASH	$37.10	1.83%	7.39%	-7.04%	$449,056,583	$68,820,353	12,104,423 DASH
163	ASTRAstar ASTR	$0.059829	1.16%	7.62%	-4.69%	$447,458,398	$23,349,272	7,479,016,528 ASTR
164	BabyDogeBaby Doge Coin BabyDoge	$2.73e-9	1.31%	7.98%	-11.20%	$442,967,645	$49,559,814	162,002,704,611,080,672 BabyDoge
165	SAFESafe SAFE	$0.950207	1.46%	8.44%	-11.85%	$440,665,856	$20,092,827	463,757,969 SAFE
166	CVXConvex Finance CVX	$4.32	1.38%	11.97%	-10.65%	$421,700,676	$22,915,575	97,519,545 CVX
167	ZILZilliqa ZIL	$0.021516	2.04%	10.33%	-3.38%	$417,499,344	$28,886,852	19,404,102,847 ZIL
168	ZRX0x Protocol ZRX	$0.489269	1.80%	8.68%	-2.19%	$415,094,332	$62,359,967	848,396,563 ZRX
169	ETHFIether.fi ETHFI	$1.85	1.61%	8.85%	-16.26%	$405,024,013	$71,574,880	218,755,883 ETHFI
170	MORPHOMorpho MORPHO	$2.38	0.18%	1.26%	-29.27%	$395,825,342	$40,891,914	166,022,113 MORPHO
171	IOio.net IO	$2.93	1.26%	4.40%	-16.54%	$395,505,741	$105,316,952	135,070,682 IO
172	GLMGolem GLM	$0.391434	1.39%	10.19%	-1.83%	$391,433,698	$21,621,275	1,000,000,000 GLM
173	TRACOriginTrail TRAC	$0.774314	-0.93%	6.87%	-6.80%	$387,153,112	$4,105,019	499,995,033 TRAC
174	VANAVana VANA	$12.84	1.07%	7.11%	-19.93%	$386,400,924	$50,159,748	30,084,000 VANA
175	HOTHolo HOT	$0.002193	1.17%	10.19%	-9.11%	$383,362,089	$20,745,308	174,843,716,635 HOT
176	SUSHISushiSwap SUSHI	$1.44	0.89%	8.72%	-13.29%	$378,584,191	$73,418,564	263,311,649 SUSHI
177	JSTJUST JST	$0.038115	0.36%	3.39%	-9.99%	$377,337,569	$50,913,468	9,900,000,000 JST
178	BOMEBOOK OF MEME BOME	$0.005370	1.48%	6.93%	-15.13%	$370,250,215	$86,986,591	68,953,215,074 BOME
179	WOOWOO WOO	$0.197742	1.03%	6.19%	-15.19%	$368,342,594	$20,959,736	1,862,741,396 WOO
180	IDSPACE ID ID	$0.426703	0.98%	6.23%	-7.16%	$367,480,749	$22,097,096	861,209,959 ID
181	ATHAethir ATH	$0.064116	0.58%	6.99%	-9.98%	$364,465,072	$30,120,538	5,684,494,252 ATH
182	BATBasic Attention Token BAT	$0.243878	1.35%	6.43%	-6.39%	$364,757,445	$24,048,308	1,495,658,357 BAT
183	ZENHorizen ZEN	$22.86	3.95%	15.02%	-8.77%	$361,347,603	$48,980,902	15,808,647 ZEN
184	ANKRAnkr ANKR	$0.036136	1.94%	9.83%	-3.50%	$361,357,259	$22,262,061	10,000,000,000 ANKR
185	MOCAMoca Network MOCA	$0.220593	0.74%	5.12%	-23.85%	$360,419,547	$145,301,841	1,633,865,250 MOCA
186	WEMIXWEMIX WEMIX	$0.854478	0.48%	3.31%	-9.48%	$355,287,184	$1,854,568	415,794,231 WEMIX
187	GMTGMT GMT	$0.131649	0.48%	5.42%	-15.07%	$354,336,056	$79,484,778	2,691,520,647 GMT
188	MXMX Token MX	$3.71	-0.06%	6.25%	-2.75%	$352,490,052	$55,563,201	94,954,334 MX
189	ENJEnjin Coin ENJ	$0.196893	1.15%	7.74%	-13.95%	$353,295,588	$21,611,065	1,794,356,555 ENJ
190	GASGas GAS	$5.37	1.47%	11.07%	6.96%	$348,869,606	$32,286,532	64,992,331 GAS
191	ELFaelf ELF	$0.470211	-0.13%	7.71%	-2.36%	$347,270,184	$21,335,963	738,540,398 ELF
192	GOATGoatseus Maximus GOAT	$0.345318	1.06%	13.42%	-27.79%	$345,316,903	$96,824,369	999,996,341 GOAT
193	SCSiacoin SC	$0.005998	1.06%	9.39%	-2.80%	$346,338,926	$54,204,948	57,740,391,700 SC
194	CELOCelo CELO	$0.619178	1.22%	7.13%	-9.22%	$346,461,678	$34,999,893	559,550,708 CELO
195	ONEHarmony ONE	$0.023782	2.13%	7.32%	-14.18%	$341,779,200	$13,891,058	14,371,330,033 ONE
196	IOTXIoTeX IOTX	$0.035972	1.00%	4.42%	-8.44%	$339,627,199	$14,688,886	9,441,369,057 IOTX
197	SFPSafePal SFP	$0.693633	1.13%	5.26%	0.40%	$338,145,892	$12,012,914	487,500,000 SFP
198	MEMagic Eden ME	$2.60	1.36%	8.11%	-17.24%	$337,050,633	$76,877,433	129,798,357 ME
199	QTUMQtum QTUM	$3.19	1.26%	6.91%	-4.01%	$336,019,191	$46,196,815	105,480,834 QTUM
200	ZETAZetaChain ZETA	$0.515268	0.96%	6.77%	-12.64%	$326,872,924	$16,916,059	634,375,000 ZETA
201	FTNFasttoken FTN	$3.83	0.05%	0.35%	4.47%	$1,669,881,326	$62,592,921	436,261,513 FTN
202	SOSSolana Swap SOS	$1.55	0.34%	16.29%	26.03%	$1,549,540,797	$2,887,154	999,999,999 SOS
203	USD0Usual USD USD0	$0.999465	-0.02%	-0.02%	0	$1,532,591,167	$74,398,563	1,533,412,159 USD0
204	ZBUZeebu ZBU	$4.23	0.10%	-1.18%	1.59%	$1,095,513,203	$3,295,069	258,970,840 ZBU
205	FLZFellaz FLZ	$2.04	-0.06%	-0.64%	-4.18%	$961,445,581	$1,763,951	471,874,940 FLZ
206	SHIBTCShibaBitcoin SHIBTC	$7.81	-0.02%	-1.11%	0.68%	$674,942,257	$3,403,686	86,461,076 SHIBTC
207	FRAXFrax FRAX	$0.996056	0.04%	0.07%	0.08%	$646,871,917	$7,452,833	649,433,438 FRAX
208	MGCMeta Games Coin MGC	$0.581306	0.21%	1.59%	18.10%	$639,436,523	$268,652	1,099,999,700 MGC
209	BDXBeldex BDX	$0.079174	-0.04%	0.32%	-1.38%	$547,315,188	$8,589,843	6,912,852,243 BDX
210	DOGDog (Bitcoin) DOG	$0.005269	0.56%	13.39%	-18.91%	$526,922,725	$29,123,528	100,000,000,000 DOG
211	TELTelcoin TEL	$0.005625	0.30%	15.69%	-6.85%	$516,807,328	$3,437,673	91,870,083,811 TEL
212	FAIFreysa FAI	$0.061959	-0.06%	17.66%	-18.41%	$507,424,186	$7,197,015	8,189,700,000 FAI
213	CHEELCheelee CHEEL	$8.16	0.08%	0.65%	0.97%	$463,524,385	$5,376,598	56,802,126 CHEEL
214	USDYOndo US Dollar Yield USDY	$1.07	-0.03%	-0.03%	0.02%	$448,469,797	$5,782,914	419,880,664 USDY
215	SNEKSnek SNEK	$0.005949	-0.89%	0.14%	-13.86%	$442,635,077	$3,049,502	74,399,757,991 SNEK
216	$AKUMAAkuma Inu $AKUMA	$0.000642	-6.51%	-47.08%	-25.61%	$427,710,627	$6,654,502	666,666,666,666 $AKUMA
217	GRIFFAINGRIFFAIN GRIFFAIN	$0.419792	1.59%	30.76%	-7.99%	$419,741,656	$77,658,868	999,881,120 GRIFFAIN
218	DEEPDeepBook Protocol DEEP	$0.148541	0.39%	14.41%	-7.58%	$412,796,018	$30,026,587	2,779,000,000 DEEP
219	INSURANCEinsurance INSURANCE	$21.63	0.08%	1.02%	49.92%	$404,546,112	$21,667	18,700,000 INSURANCE
220	CHEXChintai CHEX	$0.389204	1.59%	39.25%	-18.96%	$388,688,509	$5,022,292	998,674,384 CHEX
221	DSYNCDestra Network DSYNC	$0.369717	-1.40%	5.96%	-20.57%	$358,262,746	$8,741,303	969,018,189 DSYNC
222	PAALPAAL AI PAAL	$0.382011	1.15%	13.39%	-9.85%	$331,900,542	$16,713,225	868,824,645 PAAL
223	MEMEMemecoin MEME	$0.009047	1.42%	6.96%	-14.69%	$325,782,388	$45,428,933	36,011,899,876 MEME
224	NEIRONeiro (First Neiro On Ethereum) NEIRO	$0.000765	2.75%	12.21%	-19.57%	$321,781,254	$127,194,115	420,681,003,881 NEIRO
225	ETHWEthereumPoW ETHW	$2.94	0.73%	6.31%	-12.34%	$316,582,753	$10,215,899	107,818,999 ETHW
226	OSMOOsmosis OSMO	$0.445965	1.08%	5.34%	-15.19%	$314,370,928	$11,038,115	704,923,089 OSMO
227	DRIFTDrift DRIFT	$1.13	0.45%	6.92%	-20.29%	$309,705,066	$93,545,204	273,751,895 DRIFT
228	CGPTChainGPT CGPT	$0.388576	0.55%	13.63%	65.53%	$309,066,766	$193,546,027	795,382,507 CGPT
229	XCHChia XCH	$21.81	1.32%	6.14%	-4.42%	$304,378,441	$8,769,573	13,957,509 XCH
230	BORGSwissBorg BORG	$0.308014	0.57%	2.87%	-11.59%	$302,919,004	$1,921,948	983,459,858 BORG
231	ULTIMAUltima ULTIMA	$9,410.22	0.52%	10.34%	17.00%	$301,409,212	$6,261,166	32,030 ULTIMA
232	QUBICQubic QUBIC	$0.000003	0.13%	10.08%	-12.97%	$295,844,782	$3,744,139	114,370,512,054,972 QUBIC
233	FXSFrax Share FXS	$3.38	0.56%	4.92%	-5.42%	$293,973,748	$34,351,845	87,102,661 FXS
234	SATSSATS (Ordinals) SATS	$1.40e-7	1.58%	8.23%	-17.37%	$294,331,722	$40,652,298	2,100,000,000,000,000 SATS
235	AVAAVA AVA	$0.292211	-2.21%	45.79%	72.35%	$292,208,833	$176,578,979	999,994,070 AVA
236	TThreshold T	$0.029022	1.08%	8.36%	1.89%	$292,382,802	$15,253,519	10,074,547,971 T
237	PEAQpeaq PEAQ	$0.439988	-0.50%	5.03%	-28.08%	$289,642,563	$26,281,489	658,296,814 PEAQ
238	ARKMArkham ARKM	$1.29	1.14%	6.03%	-17.98%	$290,501,334	$76,991,319	225,100,000 ARKM
239	ARCAI Rig Complex ARC	$0.289148	-0.16%	33.69%	-26.80%	$289,147,845	$39,767,114	999,998,319 ARC
240	ZEREBROZerebro ZEREBRO	$0.292790	0.34%	27.07%	-34.44%	$286,583,480	$135,265,356	978,803,549 ZEREBRO
241	LUNATerra LUNA	$0.403608	1.03%	7.16%	-15.22%	$286,555,204	$27,289,285	709,984,439 LUNA
242	USUALUsual USUAL	$0.551181	0.60%	5.26%	-34.72%	$286,275,817	$160,019,616	519,386,241 USUAL
243	RVNRavencoin RVN	$0.019475	1.20%	6.79%	-8.23%	$286,584,118	$9,132,863	14,715,853,480 RVN
244	AEVOAevo AEVO	$0.315217	1.60%	7.02%	-15.10%	$284,411,008	$50,558,002	902,269,604 AEVO
245	TRIBETribe TRIBE	$0.503181	0	0.85%	-15.45%	$273,979,400	$39,002	544,494,597 TRIBE
246	MWCMimbleWimbleCoin MWC	$24.96	-0.12%	4.66%	-0.71%	$273,821,817	$3,215	10,972,392 MWC
247	ETHDYDXdYdX (ethDYDX) ETHDYDX	$1.27	1.47%	5.74%	-16.35%	$272,563,288	$36,234,563	215,345,007 ETHDYDX
248	MASKMask Network MASK	$2.68	0.91%	7.11%	-9.46%	$268,273,281	$41,549,836	100,000,000 MASK
249	YFIyearn.finance YFI	$7,902.56	1.22%	5.29%	-6.62%	$265,746,756	$21,624,226	33,628 YFI
250	DYMDymension DYM	$1.16	0.90%	8.21%	-17.23%	$258,997,484	$288,959,004	222,706,397 DYM
251	VELOVelo VELO	$0.034399	2.95%	18.45%	9.06%	$254,222,039	$48,249,824	7,390,475,595 VELO
252	SKLSKALE SKL	$0.043986	1.67%	9.01%	-10.92%	$253,208,645	$27,606,199	5,756,602,671 SKL
253	GGravity G	$0.029773	1.07%	6.69%	-17.50%	$251,809,490	$11,872,750	8,457,620,000 G
254	POLYXPolymesh POLYX	$0.272813	2.35%	10.11%	-3.71%	$250,816,249	$10,019,432	919,371,711 POLYX
255	HIVEHive HIVE	$0.497352	1.19%	5.02%	-19.66%	$249,048,860	$57,254,363	500,749,243 HIVE
256	BICOBiconomy BICO	$0.270953	0.73%	6.30%	-13.15%	$249,505,774	$14,293,239	920,846,838 BICO
257	LRCLoopring LRC	$0.181033	1.26%	5.35%	-9.72%	$247,437,096	$16,231,782	1,366,806,970 LRC
258	CPOOLClearpool CPOOL	$0.337688	0.35%	17.48%	-12.78%	$246,497,624	$10,507,719	729,956,711 CPOOL
259	APUApu Apustaja APU	$0.000730	1.26%	18.17%	7.16%	$246,527,992	$4,443,943	337,892,157,628 APU
260	DEUSDElixir deUSD DEUSD	$0.999808	-0.02%	-0.03%	-0.04%	$243,278,598	$361,900	243,325,384 DEUSD
261	MRSMetars Genesis MRS	$2.88	0.05%	4.98%	-0.89%	$242,955,481	$55,053	84,235,303 MRS
262	AVAILAvail AVAIL	$0.124744	-0.78%	4.54%	4.40%	$241,255,511	$15,119,965	1,934,011,497 AVAIL
263	ANONHey Anon ANON	$19.19	-2.68%	29.72%	134.51%	$240,677,645	$51,430,032	12,542,269 ANON
264	XYOXYO XYO	$0.017808	-1.17%	1.96%	-10.60%	$239,999,686	$1,680,568	13,476,747,692 XYO
265	KDAKadena KDA	$0.796311	0.96%	9.47%	-16.36%	$240,554,216	$11,789,467	302,085,781 KDA
266	ACTAct I : The AI Prophecy ACT	$0.250873	3.08%	12.45%	-33.84%	$237,888,961	$139,162,503	948,246,380 ACT
267	SSVssv.network SSV	$20.07	1.51%	4.97%	-11.99%	$237,034,085	$20,696,550	11,813,145 SSV
268	XEMNEM XEM	$0.026030	0.77%	7.38%	-1.83%	$234,273,699	$29,268,732	8,999,999,999 XEM
269	GMXGMX GMX	$23.66	1.30%	3.61%	-11.97%	$234,803,823	$18,558,004	9,922,014 GMX
270	HONEYHivemapper HONEY	$0.074984	-2.21%	4.02%	-9.95%	$233,676,820	$2,242,948	3,116,367,477 HONEY
271	ORBROrbler ORBR	$0.229144	-0.61%	5.35%	-2.46%	$232,715,797	$99,422	1,015,586,750 ORBR
272	UFDUnicorn Fart Dust UFD	$0.231220	-1.62%	15.41%	38.55%	$231,220,031	$28,418,920	1,000,000,000 UFD
273	ONTOntology ONT	$0.253545	1.27%	1.43%	3.19%	$231,409,601	$107,672,251	912,697,857 ONT
274	BZRBazaars BZR	$19.88	0.57%	6.03%	-7.46%	$232,004,103	$694,646	11,672,346 BZR
275	SOLOSologenic SOLO	$0.572518	3.48%	7.34%	20.83%	$228,977,186	$3,003,905	399,947,699 SOLO
276	COWCoW Protocol COW	$0.772676	0.54%	23.76%	-6.88%	$228,093,499	$59,506,264	295,199,359 COW
277	DCRDecred DCR	$13.61	0.93%	7.76%	-11.12%	$225,485,079	$2,495,383	16,564,590 DCR
278	DOGSDOGS DOGS	$0.000436	1.48%	8.24%	-16.33%	$225,466,858	$30,984,716	516,750,000,000 DOGS
279	ALTAltlayer ALT	$0.096293	1.04%	4.25%	-19.37%	$221,624,393	$27,391,933	2,301,551,572 ALT
280	METISMetis METIS	$35.40	1.47%	7.25%	-20.80%	$219,108,015	$8,196,584	6,189,334 METIS
281	HEARTHumans.ai HEART	$0.038988	-0.28%	19.78%	4.81%	$217,944,581	$1,303,523	5,590,033,742 HEART
282	WAVESWaves WAVES	$1.86	0.97%	5.45%	1.79%	$216,952,547	$71,846,300	116,712,424 WAVES
283	SWARMSSwarms SWARMS	$0.215930	-1.54%	10.44%	-53.99%	$215,926,668	$139,909,548	999,984,830 SWARMS
284	ZKJPolyhedra Network ZKJ	$1.92	-0.20%	0.90%	-2.74%	$216,075,080	$4,130,071	112,502,999 ZKJ
285	PHAPhala Network PHA	$0.279976	2.28%	3.78%	-14.77%	$216,787,405	$53,251,632	774,307,683 PHA
286	SUNSun [New] SUN	$0.022014	0.95%	4.21%	-13.93%	$215,660,044	$55,516,101	9,796,310,486 SUN
287	FIDASolana Name Service FIDA	$0.217331	1.64%	8.02%	-14.06%	$215,355,989	$20,758,357	990,911,974 FIDA
288	BLASTBlast BLAST	$0.008803	0.60%	5.42%	-5.14%	$214,492,977	$13,214,776	24,365,093,399 BLAST
289	DGBDigiByte DGB	$0.012279	1.62%	9.26%	-11.10%	$214,595,130	$6,492,406	17,476,542,773 DGB
290	WILDWilder World WILD	$0.551819	-0.11%	15.13%	-19.75%	$213,488,686	$2,580,422	386,882,042 WILD
291	FLUXFlux FLUX	$0.563000	1.26%	7.74%	-12.89%	$212,837,926	$14,160,655	378,042,584 FLUX
292	RPLRocket Pool RPL	$10.11	1.32%	4.55%	-12.30%	$212,242,818	$10,839,540	20,988,203 RPL
293	0x00x0.ai 0x0	$0.242482	-1.70%	14.46%	-25.47%	$210,610,591	$1,168,242	868,563,455 0x0
294	RLBRollbit Coin RLB	$0.092469	0.58%	12.12%	-0.34%	$211,117,025	$1,350,707	2,283,111,180 RLB
295	EDUOpen Campus EDU	$0.513478	0.97%	3.82%	-4.07%	$210,875,003	$8,828,481	410,679,724 EDU
296	ANTAragon ANT	$4.88	-0.07%	115.73%	113.60%	$210,849,833	$9,225	43,192,285 ANT
297	BTGBitcoin Gold BTG	$12.04	-0.40%	-0.41%	-8.50%	$210,783,274	$5,508,696	17,513,924 BTG
298	UXLINKUXLINK UXLINK	$1.24	0.95%	9.15%	-23.62%	$210,059,440	$691,342,601	170,000,000 UXLINK
299	SXPSolar SXP	$0.332369	1.32%	9.08%	-5.60%	$209,450,525	$16,456,320	630,175,432 SXP
300	TAITARS AI TAI	$0.301594	-1.06%	9.38%	-0.44%	$208,608,288	$7,042,950	691,685,195 TAI
301	VTHOVeThor Token VTHO	$0.002456	0.62%	5.76%	-8.59%	$208,959,493	$2,290,492	85,079,857,812 VTHO
302	GOMININGGoМining GOMINING	$0.505343	0.20%	1.19%	1.39%	$208,614,292	$11,366,407	412,817,125 GOMINING
303	XAIXai XAI	$0.203673	1.56%	8.89%	-16.07%	$209,403,682	$75,864,904	1,028,135,693 XAI
304	HMSTRHamster Kombat HMSTR	$0.003217	0.13%	3.21%	3.07%	$207,090,795	$69,368,329	64,375,000,000 HMSTR
305	STORJStorj STORJ	$0.515265	1.23%	9.09%	-2.32%	$206,170,488	$28,194,751	400,124,989 STORJ
306	UMAUMA UMA	$2.44	1.48%	6.82%	-16.39%	$205,872,841	$19,954,721	84,373,092 UMA
307	BANDBand Protocol BAND	$1.31	1.06%	6.11%	-12.05%	$204,746,789	$11,590,492	155,737,100 BAND
308	XVGVerge XVG	$0.012235	0.88%	12.39%	-10.38%	$202,149,103	$25,605,432	16,521,951,236 XVG
309	WAXPWAX WAXP	$0.047018	1.26%	7.31%	7.18%	$202,783,537	$26,648,117	4,312,859,595 WAXP
310	GLMRMoonbeam GLMR	$0.214783	0.84%	6.45%	-13.62%	$202,362,718	$8,201,968	942,171,013 GLMR
311	ZENTZentry ZENT	$0.032019	1.99%	11.11%	-14.27%	$201,881,265	$7,051,572	6,305,100,707 ZENT
312	HTHuobi Token HT	$1.23	4.24%	7.33%	-5.71%	$199,575,892	$3,033,260	162,233,844 HT
313	XRDRadix XRD	$0.018658	0.14%	3.79%	-18.36%	$198,582,470	$1,380,742	10,643,270,006 XRD
314	SKISki Mask Dog SKI	$0.200483	-0.14%	16.41%	-14.53%	$198,357,218	$13,704,986	989,397,047 SKI
315	COTICOTI COTI	$0.110555	1.00%	8.52%	-11.69%	$198,149,559	$16,284,007	1,792,309,031 COTI
316	ICXICON ICX	$0.189886	1.95%	9.54%	-3.35%	$197,766,472	$6,208,874	1,041,501,344 ICX
317	CSPRCasper CSPR	$0.015391	0.68%	4.89%	-4.62%	$196,474,276	$5,223,212	12,765,202,198 CSPR
318	ILVIlluvium ILV	$36.79	1.23%	7.04%	-5.37%	$196,418,196	$13,180,026	5,339,019 ILV
319	LCXLCX LCX	$0.251500	2.43%	18.12%	1.82%	$194,053,538	$3,069,865	771,584,751 LCX
320	PEOPLEConstitutionDAO PEOPLE	$0.038546	2.09%	11.13%	-13.81%	$195,047,644	$48,185,354	5,060,137,335 PEOPLE
321	WMTXWorld Mobile Token WMTX	$0.392188	-0.44%	8.59%	-14.22%	$192,893,309	$5,960,528	491,838,755 WMTX
322	PEPECOINPepeCoin PEPECOIN	$1.79	1.38%	6.10%	-10.43%	$191,833,266	$9,270,137	106,898,954 PEPECOIN
323	LQTYLiquity LQTY	$2.04	5.70%	29.30%	16.17%	$193,001,185	$82,558,764	94,431,838 LQTY
324	CETUSCetus Protocol CETUS	$0.297660	1.11%	6.73%	-20.91%	$190,340,057	$37,689,969	639,455,513 CETUS
325	ACHAlchemy Pay ACH	$0.021845	1.18%	5.15%	-12.66%	$187,434,258	$13,058,254	8,580,123,480 ACH
326	MOODENGMoo Deng (moodengsol.com) MOODENG	$0.188022	1.20%	12.03%	-26.77%	$186,136,782	$55,579,495	989,971,791 MOODENG
327	ZANOZano ZANO	$13.73	-2.28%	-5.23%	-19.85%	$184,365,154	$768,336	13,431,787 ZANO
328	VANRYVanar Chain VANRY	$0.097364	1.21%	7.31%	-18.41%	$180,756,838	$9,116,015	1,856,501,057 VANRY
329	MYTHMythos MYTH	$0.232820	-0.87%	5.27%	-6.28%	$179,785,117	$490,963	772,205,487 MYTH
330	BIGTIMEBig Time BIGTIME	$0.119772	1.48%	9.75%	-14.21%	$180,143,529	$25,090,218	1,504,059,003 BIGTIME
331	AUDIOAudius AUDIO	$0.139501	0.71%	5.34%	-11.11%	$179,796,623	$12,135,518	1,288,852,232 AUDIO
332	YGGYield Guild Games YGG	$0.424976	1.19%	6.27%	-15.63%	$177,991,331	$24,431,737	418,826,702 YGG
333	TAIKOTaiko TAIKO	$1.44	-0.08%	5.15%	-12.57%	$177,055,362	$16,249,365	123,116,004 TAIKO
334	CATSimon's Cat CAT	$0.000026	1.17%	7.67%	-18.30%	$176,787,515	$35,971,190	6,749,954,685,573 CAT
335	ORCAOrca ORCA	$3.31	0.92%	8.56%	-16.38%	$176,408,597	$40,632,293	53,275,197 ORCA
336	BITCOINHarryPotterObamaSonic10Inu (ERC-20) BITCOIN	$0.175810	0.16%	13.77%	-9.05%	$175,774,091	$5,197,170	999,798,155 BITCOIN
337	IOSTIOST IOST	$0.008252	12.52%	28.52%	15.14%	$175,900,478	$50,431,490	21,315,000,000 IOST
338	XNONano XNO	$1.31	-0.08%	10.83%	-11.84%	$174,550,904	$2,924,110	133,248,297 XNO
339	LSKLisk LSK	$1.04	1.44%	8.31%	6.79%	$173,325,438	$53,237,341	166,091,216 LSK
340	CHRChromia CHR	$0.206892	1.35%	6.04%	-13.14%	$173,521,081	$16,317,845	838,704,495 CHR
341	SNTTrạng thái SNT	$0.043402	1.72%	6.26%	-6.24%	$172,966,095	$11,738,696	3,985,188,816 SNT
342	DOGEDepartment Of Government Efficiency (dogegov.com) DOGE	$0.175069	-0.60%	19.62%	-9.42%	$171,416,205	$6,927,506	979,133,701 DOGE
343	ALEOAleo ALEO	$0.576419	-0.75%	-1.66%	-29.32%	$171,304,075	$10,495,481	297,186,574 ALEO
344	POLYPolymath POLY	$0.184137	4.04%	-20.20%	196.94%	$170,326,661	$157,953	924,998,413 POLY
345	ANDYANDY (ETH) ANDY	$0.000170	-0.82%	16.20%	-5.12%	$169,549,420	$2,376,906	1,000,000,000,000 ANDY
346	PIPPINpippin PIPPIN	$0.168521	8.84%	-23.51%	312.34%	$168,520,753	$173,432,743	999,996,253 PIPPIN
347	AISleepless AI AI	$0.645262	0.38%	9.70%	-17.37%	$168,574,715	$47,619,401	261,250,000 AI
348	VVSVVS Finance VVS	$0.000004	-0.13%	6.98%	-9.03%	$168,357,954	$325,612	47,643,011,153,955 VVS
349	UPCUPCX UPC	$3.31	-0.13%	-2.79%	-6.22%	$168,084,450	$744,775	50,848,888 UPC
350	MPLXMetaplex MPLX	$0.221424	0.14%	2.84%	-14.78%	$167,355,524	$1,310,180	755,813,146 MPLX
351	CVCCivic CVC	$0.167401	0.54%	5.31%	-6.65%	$167,400,920	$29,230,811	1,000,000,000 CVC
352	FWOGFwog (SOL) FWOG	$0.168968	-0.52%	7.51%	-19.25%	$164,851,128	$14,447,515	975,635,328 FWOG
353	PIXELPixels PIXEL	$0.135819	1.37%	7.89%	-16.24%	$164,057,063	$24,865,701	1,207,909,005 PIXEL
354	BBBounceBit BB	$0.333808	1.73%	9.04%	-19.19%	$163,389,938	$37,745,523	489,472,603 BB
355	IQIQ IQ	$0.007914	-0.35%	7.17%	1.89%	$159,758,687	$31,034,804	20,186,292,992 IQ
356	COOKIECookie DAO COOKIE	$0.498677	1.58%	21.82%	-20.93%	$160,376,232	$76,115,144	321,603,216 COOKIE
357	ZIGZIGChain ZIG	$0.110919	-4.30%	9.36%	-12.86%	$158,981,601	$1,535,855	1,433,308,739 ZIG
358	POWRPowerledger POWR	$0.282285	1.30%	8.20%	1.23%	$157,958,393	$22,301,288	559,571,062 POWR
359	STRAXStratis [New] STRAX	$0.077894	-0.17%	3.54%	-3.80%	$157,689,514	$13,420,820	2,024,400,011 STRAX
360	PONDMarlin POND	$0.019408	1.97%	4.89%	-22.47%	$156,960,503	$15,180,475	8,087,375,977 POND
361	DAGConstellation DAG	$0.054321	0.35%	-1.99%	-9.84%	$156,087,328	$2,632,854	2,873,448,318 DAG
362	BASEDAIBasedAI BASEDAI	$4.39	0.36%	24.23%	3.28%	$151,794,999	$3,638,173	34,599,420 BASEDAI
363	BORABORA BORA	$0.137545	-0.19%	3.49%	-0.88%	$151,265,541	$4,441,226	1,099,750,000 BORA
364	SCRScroll SCR	$0.793749	1.12%	7.06%	-17.21%	$150,812,378	$20,790,465	190,000,000 SCR
365	AGLDAdventure Gold AGLD	$1.95	0.79%	3.74%	-22.67%	$150,832,356	$100,967,635	77,310,001 AGLD
366	PONKEPonke PONKE	$0.270838	1.50%	5.08%	-16.07%	$150,462,567	$11,481,775	555,544,226 PONKE
367	TRBTellor TRB	$56.96	1.30%	6.37%	-7.66%	$150,514,664	$28,024,022	2,642,558 TRB
368	USDJUSDJ USDJ	$1.16	-0.04%	-0.03%	1.63%	$149,844,220	$233,265	129,387,532 USDJ
369	XVSVenus XVS	$9.09	2.08%	1.05%	-3.57%	$149,931,612	$22,974,625	16,493,755 XVS
370	BALBalancer BAL	$2.43	1.12%	6.59%	-9.19%	$149,493,631	$12,993,143	61,562,563 BAL
371	USDLLift Dollar USDL	$1.00	0	0.01%	0	$148,601,186	$1,538,265	148,588,007 USDL
372	RLCiExec RLC RLC	$2.04	1.28%	9.00%	-11.24%	$148,013,320	$11,159,024	72,382,548 RLC
373	SDEXSmarDex SDEX	$0.016022	-0.19%	3.55%	1.27%	$145,003,833	$989,269	9,050,563,593 SDEX
374	ACXAcross Protocol ACX	$0.429882	1.55%	11.69%	-19.65%	$142,845,000	$25,898,722	332,288,724 ACX
375	CFGCentrifuge CFG	$0.276127	1.47%	6.28%	-11.38%	$141,376,900	$800,756	511,998,853 CFG
376	NPCNon-Playable Coin NPC	$0.019253	0.50%	5.18%	-7.06%	$140,568,336	$4,205,281	7,301,192,946 NPC
377	PROMProm PROM	$7.68	-5.36%	-1.90%	31.41%	$140,164,261	$77,446,659	18,250,000 PROM
378	AGIDelysium AGI	$0.130586	0.87%	4.64%	-17.20%	$140,242,836	$8,831,813	1,073,953,169 AGI
379	SLPSmooth Love Potion SLP	$0.003383	1.59%	5.72%	-13.46%	$139,371,795	$12,816,404	41,195,604,858 SLP
380	STPTSTP STPT	$0.071268	-0.35%	10.43%	1.72%	$138,433,009	$23,603,613	1,942,420,283 STPT
381	ERGErgo ERG	$1.75	-1.45%	7.16%	-7.27%	$138,674,872	$292,798	79,297,086 ERG
382	OZOOzone Chain OZO	$0.208196	0.32%	1.21%	-1.02%	$138,380,638	$44,443	664,666,627 OZO
383	ONGOntology Gas ONG	$0.342768	0.57%	3.53%	1.76%	$138,336,428	$18,488,022	403,586,196 ONG
384	NOSNosana NOS	$2.85	-0.56%	7.40%	-13.60%	$137,593,180	$2,770,735	48,197,665 NOS
385	ALUAltura ALU	$0.138371	0.66%	18.75%	1.12%	$136,987,192	$37,437,483	990,000,000 ALU
386	ANYONEANyONe Protocol ANYONE	$1.41	-0.25%	11.93%	-19.30%	$137,098,375	$1,029,705	97,368,199 ANYONE
387	DEVVEDevve DEVVE	$1.56	7.44%	9.82%	30.19%	$136,814,999	$2,922,529	87,634,731 DEVVE
388	WOLFLandwolf 0x67 WOLF	$0.000151	-2.78%	8.66%	-8.06%	$136,066,332	$6,622,025	902,159,505,150 WOLF
389	SAGASaga SAGA	$1.23	1.39%	8.36%	-16.43%	$134,695,435	$22,871,271	109,120,989 SAGA
390	GPUNode AI GPU	$1.41	-0.65%	21.07%	-16.41%	$133,803,798	$1,710,941	95,067,702 GPU
391	GRIFTORBIT GRIFT	$0.134115	5.09%	53.87%	178.71%	$134,114,315	$34,265,036	999,994,893 GRIFT
392	CARVCARV CARV	$0.769144	0.30%	4.15%	-14.76%	$132,621,741	$18,467,618	172,427,649 CARV
393	JOEJOE JOE	$0.347185	1.36%	7.43%	-8.92%	$131,749,499	$5,878,318	379,479,066 JOE
394	OSAKOsaka Protocol OSAK	$1.75e-7	-0.29%	4.01%	-15.46%	$131,292,755	$150,422	750,869,738,630,302 OSAK
395	KUBBitkub Coin KUB	$1.90	-0.01%	3.30%	-5.41%	$131,104,241	$378,876	68,974,776 KUB
396	C98Coin98 C98	$0.146182	1.30%	2.66%	-15.38%	$130,731,787	$28,072,400	894,305,432 C98
397	BNXBinaryX BNX	$0.354989	1.00%	6.69%	-12.67%	$130,409,737	$5,587,772	367,362,640 BNX
398	DEGENDegen DEGEN	$0.009186	0.93%	7.89%	-24.56%	$130,253,658	$21,658,651	14,179,608,879 DEGEN
399	MAGICTreasure MAGIC	$0.451813	1.48%	5.85%	-19.33%	$130,118,403	$21,162,514	287,991,545 MAGIC
400	BANANABanana Gun BANANA	$37.62	1.41%	4.23%	-12.17%	$129,654,307	$22,379,019	3,446,305 BANANA
401	PUNDIXPundi X (New) PUNDIX	$0.500596	1.05%	6.86%	3.16%	$129,399,982	$14,390,757	258,491,637 PUNDIX
402	STEEMĐồng Steem STEEM	$0.267763	1.13%	7.62%	-8.28%	$128,754,999	$43,705,632	480,853,848 STEEM
403	ORAIOraichain ORAI	$9.30	-0.20%	8.44%	-15.99%	$128,522,550	$3,247,090	13,823,700 ORAI
404	CELRCeler Network CELR	$0.016573	1.64%	8.46%	-10.35%	$128,665,114	$9,149,834	7,763,424,107 CELR
405	KEEPKeep Network KEEP	$0.134103	-0.37%	4.18%	2.58%	$127,944,502	$35,934	954,076,054 KEEP
406	WHITEWhiteRock WHITE	$0.000196	-0.67%	-1.77%	-21.67%	$127,246,601	$22,255	650,000,000,000 WHITE
407	EURSSTASIS EURO EURS	$1.02	-0.14%	0.50%	-1.14%	$127,185,332	$1,181,292	124,125,940 EURS
408	JETSatoshi Airline JET	$1.17	0.37%	-2.39%	-2.19%	$126,319,040	$1,056,796	108,109,489 JET
409	ABTArcblock ABT	$1.26	-0.22%	4.19%	-7.60%	$124,422,232	$564,708	98,554,305 ABT
410	SCRTSecret SCRT	$0.413984	1.50%	5.67%	-14.02%	$123,596,339	$4,587,756	298,553,201 SCRT
411	LMTLimitus LMT	$0.148743	-5.04%	2.08%	-3.03%	$123,477,353	$2,963,192	830,139,203 LMT
412	DENTDent DENT	$0.001240	1.76%	7.64%	-11.92%	$123,972,999	$11,902,174	100,000,000,000 DENT
413	API3API3 API3	$1.43	1.34%	4.61%	-12.42%	$123,413,420	$13,128,079	86,421,978 API3
414	MVLMVL MVL	$0.004727	-0.50%	7.11%	2.09%	$122,928,322	$11,250,140	26,002,958,863 MVL
415	DKAdKargo DKA	$0.026070	-0.17%	4.86%	2.56%	$122,181,377	$2,354,410	4,686,666,667 DKA
416	CTSICartesi CTSI	$0.143158	1.18%	6.99%	-11.16%	$121,009,762	$10,216,638	845,286,264 CTSI
417	CHILLGUYJust a chill guy CHILLGUY	$0.120924	2.32%	11.57%	-31.59%	$120,918,705	$24,132,280	999,959,388 CHILLGUY
418	TRUMPMAGA (magamemecoin.com) TRUMP	$2.72	0.18%	8.48%	-2.27%	$119,793,597	$5,598,534	43,997,357 TRUMP
419	NMTNetMind Token NMT	$3.58	-1.11%	3.20%	-18.23%	$119,851,584	$3,229,217	33,450,208 NMT
420	ACSAccess Protocol ACS	$0.003053	1.12%	2.87%	3.08%	$119,181,410	$6,102,136	39,032,996,803 ACS
421	KNCKyber Network Crystal v2 KNC	$0.638264	0.78%	16.85%	6.60%	$119,017,256	$77,106,101	186,470,295 KNC
422	ORBSOrbs ORBS	$0.029700	1.19%	6.85%	3.43%	$118,495,381	$6,496,518	3,989,676,436 ORBS
423	SYNSynapse SYN	$0.601455	0.31%	9.01%	-10.79%	$118,597,459	$12,852,554	197,184,150 SYN
424	ARKArk ARK	$0.635014	-0.38%	8.17%	9.11%	$118,153,552	$35,316,020	186,064,456 ARK
425	VELOVelodrome Finance VELO	$0.128856	1.47%	11.33%	-22.64%	$115,723,466	$20,058,558	898,086,838 VELO
426	SENDSuilend SEND	$2.35	0.79%	1.38%	-5.70%	$114,518,592	$2,945,470	48,720,041 SEND
427	MLKMiL.k MLK	$0.271153	-0.02%	3.71%	4.33%	$114,142,771	$5,999,603	420,953,074 MLK
428	PORTALPortal PORTAL	$0.262593	1.42%	9.99%	-19.59%	$113,768,242	$21,013,494	433,248,676 PORTAL
429	OLASAutonolas OLAS	$1.23	0.71%	9.32%	-11.14%	$114,000,557	$691,085	92,915,845 OLAS
430	OMNIOmni Network OMNI	$8.48	0.71%	5.98%	-11.58%	$113,490,491	$30,337,900	13,381,160 OMNI
431	MERLMerlin Chain MERL	$0.214441	1.91%	8.97%	-14.44%	$112,581,476	$28,233,214	525,000,000 MERL
432	CHEEMSCheems (cheems.pet) CHEEMS	$5.98e-7	0.77%	-12.51%	-35.80%	$112,091,072	$25,512,774	187,495,034,775,398 CHEEMS
433	LOFILOFI LOFI	$0.111203	2.22%	-3.83%	-18.79%	$111,203,077	$17,763,218	1,000,000,000 LOFI
434	OASOasys OAS	$0.030840	0.10%	4.94%	-9.69%	$110,060,569	$749,086	3,568,792,431 OAS
435	HASHAIHashAI HASHAI	$0.001300	7.06%	33.40%	-6.72%	$109,972,580	$1,867,160	84,564,818,695 HASHAI
436	NEURALNeuralAI NEURAL	$10.96	-3.18%	23.43%	-7.75%	$109,608,707	$748,294	10,000,000 NEURAL
437	SPELLSpell Token SPELL	$0.000712	1.58%	6.15%	-12.56%	$109,759,142	$11,078,660	154,233,149,045 SPELL
438	CUDOSCUDOS CUDOS	$0.011016	0.35%	-3.97%	-8.89%	$109,216,689	$6,075	9,914,157,670 CUDOS
439	SFUNDSeedify.fund SFUND	$1.71	1.34%	13.65%	-1.58%	$109,022,233	$1,508,217	63,902,037 SFUND
440	ALPHAlephium ALPH	$1.10	-1.97%	2.77%	-9.71%	$107,814,879	$1,283,823	98,145,069 ALPH
441	OXTOrchid OXT	$0.110071	0.92%	6.66%	-5.62%	$107,845,340	$9,050,581	979,779,108 OXT
442	NMRNumeraire NMR	$13.62	0.24%	1.39%	-14.11%	$106,879,846	$11,404,711	7,845,005 NMR
443	MEDMediBloc MED	$0.011171	0.37%	4.49%	6.37%	$106,612,071	$2,852,066	9,543,626,701 MED
444	PYRVulcan Forged (PYR) PYR	$2.73	1.87%	6.37%	-14.75%	$106,388,210	$11,180,826	38,961,529 PYR
445	MNTMr Mint MNT	$0.302814	0	-0.72%	-8.88%	$105,941,257	$276,769	349,855,660 MNT
446	GMEGameStop (gamestop-coin.vip) GME	$0.000255	0.72%	-6.28%	4.28%	$105,001,774	$2,763,658	411,297,484,026 GME
447	ELONDogelon Mars ELON	$1.90e-7	0.53%	5.95%	-12.20%	$104,224,337	$1,676,527	549,652,770,159,583 ELON
448	MTLMetal DAO MTL	$1.33	1.93%	10.53%	8.78%	$104,871,981	$16,870,690	78,588,897 MTL
449	CTKShentu CTK	$0.734525	1.07%	7.90%	-12.28%	$104,239,046	$5,688,887	141,913,586 CTK
450	ALCHAlchemist AI ALCH	$0.122719	3.54%	23.30%	-45.33%	$104,311,020	$74,928,433	850,000,000 ALCH
451	COREUMCoreum COREUM	$0.267194	2.20%	5.88%	14.82%	$102,814,046	$534,723	384,792,048 COREUM
452	MOVRMoonriver MOVR	$10.98	1.18%	5.74%	-14.00%	$102,882,612	$5,925,713	9,372,467 MOVR
453	NTRNNeutron NTRN	$0.333166	0.89%	8.00%	-12.35%	$102,566,986	$4,876,610	307,855,710 NTRN
454	IAGIAGON IAG	$0.271416	-0.64%	4.72%	-8.45%	$102,057,944	$408,519	376,020,434 IAG
455	ZRCZircuit ZRC	$0.068566	1.09%	1.36%	0.47%	$102,272,707	$54,496,113	1,491,598,748 ZRC
456	XYMSymbol XYM	$0.016570	-0.43%	1.46%	-8.94%	$101,378,733	$338,827	6,118,392,675 XYM
457	BONEBone ShibaSwap BONE	$0.440826	-0.26%	5.40%	-7.67%	$101,356,139	$6,381,793	229,923,351 BONE
458	USTCTerraClassicUSD USTC	$0.018220	1.37%	7.49%	-10.16%	$101,334,215	$5,014,988	5,561,711,992 USTC
459	OMIECOMI OMI	$0.000369	0.96%	4.75%	-4.51%	$99,966,229	$746,958	270,945,723,348 OMI
460	CBKCobak Token CBK	$1.11	-9.09%	40.06%	50.10%	$100,496,019	$429,240,493	90,254,145 CBK
461	DUSKDusk DUSK	$0.207766	2.18%	7.26%	-12.56%	$99,831,537	$13,813,320	480,499,999 DUSK
462	AURORAAurora AURORA	$0.175192	0.57%	5.54%	-12.55%	$99,243,746	$624,935	566,484,730 AURORA
463	LUMIALumia LUMIA	$1.11	1.66%	7.32%	-17.38%	$99,262,765	$7,947,412	89,767,325 LUMIA
464	AICAI Companions AIC	$0.130933	0.70%	13.11%	-6.52%	$98,200,012	$6,351,794	749,999,700 AIC
465	SPECSpectral SPEC	$6.96	1.63%	14.68%	-26.34%	$98,229,558	$8,635,256	14,104,697 SPEC
466	BMXBitMart Token BMX	$0.301951	0.75%	0.97%	15.79%	$97,917,262	$4,275,447	324,281,616 BMX
467	YNEyesnoerror YNE	$0.097962	5.92%	24.59%	113.83%	$97,962,058	$11,165,333	999,998,467 YNE
468	ARDRArdor ARDR	$0.098011	-1.42%	2.37%	2.34%	$97,860,372	$48,549,885	998,466,231 ARDR
469	DODODODO DODO	$0.134507	1.38%	6.89%	-13.20%	$97,612,144	$10,918,391	725,703,404 DODO
470	RIORealio Network RIO	$0.771618	1.19%	12.86%	-12.53%	$97,492,781	$3,553,044	126,348,473 RIO
471	AUCTIONBounce Token AUCTION	$14.76	1.26%	7.22%	-12.59%	$97,266,048	$17,074,985	6,590,059 AUCTION
472	MODEMode MODE	$0.038671	-0.16%	1.41%	-14.89%	$96,678,697	$4,289,907	2,500,000,009 MODE
473	LONTokenlon Network Token LON	$0.825832	0.02%	2.76%	-0.77%	$96,789,332	$129,378	117,202,236 LON
474	SHIROShiro Neko SHIRO	$9.63e-8	-0.89%	9.00%	-21.79%	$96,275,135	$3,621,913	1,000,000,000,000,000 SHIRO
475	PROPropy PRO	$0.962461	0.91%	3.41%	-8.55%	$96,246,108	$1,652,527	100,000,000 PRO
476	NCTPolySwarm NCT	$0.050818	-1.94%	-2.54%	-38.70%	$95,816,562	$10,068,993	1,885,500,782 NCT
477	RSCResearchCoin RSC	$1.01	0.08%	17.83%	-8.21%	$96,086,213	$571,232	95,213,466 RSC
478	ACAAcala Token ACA	$0.084132	0.68%	8.34%	-15.77%	$95,805,683	$13,079,761	1,138,749,994 ACA
479	TRUTrueFi TRU	$0.075915	1.10%	8.15%	-12.03%	$95,773,680	$11,940,787	1,261,588,959 TRU
480	GAMEGameBuild GAME	$0.005705	0.09%	3.44%	-2.79%	$94,975,779	$21,126,622	16,648,285,073 GAME
481	HIGHHighstreet HIGH	$1.34	1.28%	5.62%	-9.46%	$94,999,775	$14,695,404	70,848,332 HIGH
482	RIFRootstock Infrastructure Framework RIF	$0.094265	1.09%	6.74%	-10.80%	$94,265,388	$2,927,601	1,000,000,000 RIF
483	WINWINkLink WIN	$0.000095	0.66%	3.53%	-19.19%	$93,978,343	$42,731,952	993,701,859,243 WIN
484	THETHENA THE	$1.07	1.54%	8.54%	-20.61%	$93,946,668	$19,146,153	87,726,070 THE
485	USDPPax Dollar USDP	$1.00	-0.04%	0	-0.02%	$93,594,527	$3,584,041	93,564,126 USDP
486	CYBERCyber CYBER	$2.94	1.39%	7.64%	-12.97%	$93,381,642	$13,994,944	31,759,200 CYBER
487	NFPNFPrompt NFP	$0.244206	1.53%	8.43%	-16.54%	$92,764,926	$8,438,824	379,863,014 NFP
488	EURCEURC EURC	$1.03	-0.45%	0.45%	-1.18%	$92,367,870	$16,875,432	89,999,610 EURC
489	AITECHSolidus Ai Tech AITECH	$0.084858	-0.24%	3.68%	5.53%	$91,755,362	$3,467,684	1,081,283,259 AITECH
490	XX Empire X	$0.000133	1.01%	7.38%	-14.26%	$91,436,174	$114,156,761	690,000,000,000 X
491	REQRequest REQ	$0.118224	1.38%	6.00%	-6.79%	$90,948,387	$1,907,542	769,291,231 REQ
492	BTRSTBraintrust BTRST	$0.373119	0.22%	1.35%	-5.07%	$90,051,333	$188,827	241,347,782 BTRST
493	SHXStronghold Token SHX	$0.015528	2.35%	3.68%	5.23%	$89,968,168	$1,345,662	5,793,905,044 SHX
494	USDBUSDB USDB	$0.994125	-0.36%	0.37%	-0.52%	$89,433,758	$12,971,084	89,962,288 USDB
495	HFTHashflow HFT	$0.182473	1.56%	8.06%	-12.41%	$89,669,575	$7,345,951	491,413,371 HFT
496	DDAR Open Network D	$0.139026	1.45%	6.29%	-38.95%	$89,397,459	$16,463,368	643,025,918 D
497	SYRUPMaple Finance SYRUP	$0.119546	-0.42%	0.38%	-15.33%	$89,011,111	$1,926,987	744,578,243 SYRUP
498	MAVMaverick Protocol MAV	$0.176144	1.07%	6.82%	-15.86%	$88,693,810	$4,478,651	503,531,219 MAV
499	A8Ancient8 A8	$0.380569	-2.65%	37.96%	18.32%	$88,291,962	$45,287,931	231,999,999 A8
500	SPORESpore SPORE	$2.86e-9	-5.21%	-55.01%	3.61%	$88,823,671	$841,169	31,012,077,345,250,160 SPORE
501	CATICatizen CATI	$0.298496	1.24%	9.20%	-15.57%	$88,389,686	$23,643,474	296,116,950 CATI
502	DESODecentralized Social DESO	$9.91	-1.87%	2.93%	-22.37%	$88,047,524	$407,661	8,884,536 DESO
503	TOKAMAKTokamak Network TOKAMAK	$2.00	-1.67%	7.12%	-0.94%	$87,828,502	$47,234,817	43,841,454 TOKAMAK
504	KOGE48 Club Token KOGE	$25.86	0	1.15%	-2.65%	$87,617,840	$38,926	3,388,228 KOGE
505	HIFIHifi Finance HIFI	$0.616807	0.71%	8.90%	2.16%	$87,407,716	$41,186,901	141,710,003 HIFI
506	CXTCovalent X Token CXT	$0.089855	0.36%	2.30%	-24.32%	$86,515,303	$2,364,252	962,831,000 CXT
507	WZRDBitcoin Wizards WZRD	$4.08	-0.60%	7.37%	-16.46%	$85,670,960	$285,119	21,000,000 WZRD
508	COQCoq Inu COQ	$0.000001	-0.20%	5.75%	-10.63%	$85,618,548	$2,806,150	69,420,000,000,000 COQ
509	PCIPaycoin PCI	$0.084577	-0.39%	0.74%	-8.96%	$85,239,449	$456,667	1,007,831,650 PCI
510	SBDSteem Dollars SBD	$6.03	-0.23%	-2.77%	150.94%	$84,431,186	$107,143,082	13,995,257 SBD
511	SYSSyscoin SYS	$0.104970	1.36%	5.60%	-11.28%	$84,371,174	$1,163,516	803,764,544 SYS
512	ALArchLoot AL	$0.141223	0.80%	2.20%	-0.34%	$83,795,295	$5,633,009	593,353,530 AL
513	ALIArtificial Liquid Intelligence ALI	$0.010170	-0.49%	0.16%	-10.20%	$83,293,226	$915,865	8,189,833,603 ALI
514	RARESuperRare RARE	$0.103355	1.49%	6.66%	-7.13%	$83,007,462	$11,532,350	803,128,729 RARE
515	BADGERBadger DAO BADGER	$4.08	1.20%	7.10%	0.92%	$82,844,601	$17,322,605	20,299,662 BADGER
516	NAKANakamoto Games NAKA	$0.794914	-0.09%	2.06%	-12.76%	$82,642,206	$13,493,586	103,963,652 NAKA
517	BWBBitget Wallet Token BWB	$0.575437	-0.92%	-2.88%	11.37%	$82,241,572	$3,223	142,920,247 BWB
518	BUZZHive AI BUZZ	$0.083045	-6.68%	29.53%	77.17%	$83,034,218	$61,547,970	999,867,160 BUZZ
519	DIADIA DIA	$0.683648	1.37%	7.30%	-6.94%	$81,816,319	$12,649,049	119,676,104 DIA
520	STGStargate Finance STG	$0.400158	0.74%	1.90%	-15.81%	$81,767,729	$62,531,935	204,338,417 STG
521	XCNOnyxcoin XCN	$0.002645	0.49%	5.91%	-0.41%	$81,425,486	$2,606,311	30,790,293,735 XCN
522	HATTop Hat HAT	$0.082298	2.39%	65.79%	-7.84%	$81,474,471	$5,796,702	989,998,441 HAT
523	ACEFusionist ACE	$1.78	1.82%	7.79%	-13.17%	$81,220,982	$9,232,115	45,740,382 ACE
524	GEARGearbox Protocol GEAR	$0.008043	1.46%	9.12%	-31.82%	$80,431,094	$1,036,751	10,000,000,000 GEAR
525	ORAORA ORA	$2.17	-1.97%	12.29%	-12.56%	$79,445,288	$1,499,795	36,666,666 ORA
526	ASMAssemble AI ASM	$0.052847	0.03%	-1.86%	9.65%	$79,059,581	$6,361,742	1,495,999,910 ASM
527	AZEROAleph Zero AZERO	$0.296821	0.89%	2.99%	-15.05%	$79,185,562	$875,063	266,778,951 AZERO
528	LOOMLoom Network LOOM	$0.063378	-0.25%	3.43%	2.83%	$78,697,668	$4,860,949	1,241,720,898 LOOM
529	STMXStormX STMX	$0.006358	0.97%	14.36%	10.23%	$78,449,390	$24,138,256	12,339,304,900 STMX
530	QKCQuarkChain QKC	$0.011035	0.78%	7.79%	8.04%	$78,129,790	$10,328,636	7,080,301,185 QKC
531	PALMPaLM AI PALM	$1.01	-3.17%	17.74%	-14.25%	$78,102,517	$702,866	77,199,726 PALM
532	HOOKHooked Protocol HOOK	$0.357245	0.92%	5.36%	-15.08%	$77,849,334	$9,424,470	217,915,584 HOOK
533	MONKYWise Monkey MONKY	$0.000009	2.53%	15.83%	1.17%	$77,631,921	$2,360,489	8,500,000,000,000 MONKY
534	RSS3RSS3 RSS3	$0.114703	0.90%	6.16%	-14.64%	$77,415,083	$3,666,395	674,916,665 RSS3
535	SUNDOGSUNDOG SUNDOG	$0.077470	1.27%	6.77%	-23.92%	$77,270,383	$47,115,210	997,420,606 SUNDOG
536	HIPPOsudeng HIPPO	$0.007717	1.12%	9.22%	-19.19%	$77,165,289	$53,566,295	10,000,000,000 HIPPO
537	VADERVaderAI by Virtuals VADER	$0.077175	5.37%	52.43%	-14.77%	$76,923,668	$2,672,144	996,739,513 VADER
538	SHDWShadow Token SHDW	$0.475899	0.07%	1.04%	-13.79%	$76,958,797	$364,267	161,712,338 SHDW
539	BNTBancor BNT	$0.634617	1.04%	6.09%	-8.00%	$75,837,850	$5,427,440	119,501,796 BNT
540	MOBMobileCoin MOB	$0.382096	0.24%	2.53%	-16.65%	$75,807,757	$175,155	198,399,712 MOB
541	ATAAutomata Network ATA	$0.134884	1.80%	5.68%	-22.65%	$75,910,040	$16,003,050	562,779,544 ATA
542	APEXApeX Protocol APEX	$1.48	-0.96%	4.27%	-5.16%	$75,752,487	$45,693,590	51,239,141 APEX
543	SUREinSure DeFi SURE	$0.002821	0	-1.64%	-21.09%	$75,574,408	$182	26,790,063,175 SURE
544	ELIZAEliza (elizawakesup) ELIZA	$0.075537	6.89%	53.84%	-15.69%	$75,537,186	$13,169,205	999,996,091 ELIZA
545	LMWRLimeWire LMWR	$0.236483	-0.05%	3.43%	-3.99%	$75,547,796	$1,341,630	319,463,927 LMWR
546	STRKStrike STRK	$13.80	-1.44%	-1.93%	70.78%	$74,974,173	$57,810,678	5,433,221 STRK
547	PUFFERPuffer PUFFER	$0.732472	-1.21%	3.50%	-4.26%	$74,936,779	$46,580,930	102,306,717 PUFFER
548	USDXUSDX [Kava] USDX	$0.672198	-0.02%	-0.01%	-4.56%	$74,995,293	$?	111,567,264 USDX
549	PATRIOTPatriot PATRIOT	$0.007469	-2.89%	2.35%	18.69%	$74,685,241	$1,397,378	10,000,000,000 PATRIOT
550	METFIMetFi METFI	$0.367435	0.57%	14.55%	31.38%	$74,498,353	$447,968	202,752,500 METFI
551	SLERFSLERF SLERF	$0.148735	1.02%	7.69%	-14.83%	$74,367,014	$13,173,262	499,997,750 SLERF
552	OGNOrigin Protocol OGN	$0.106539	1.54%	8.23%	-8.65%	$74,179,315	$12,233,387	696,264,359 OGN
553	FORTHAmpleforth Governance Token FORTH	$5.16	1.11%	7.39%	-10.23%	$74,051,420	$6,825,347	14,343,554 FORTH
554	ALICEMyNeighborAlice ALICE	$1.09	1.05%	8.22%	-8.98%	$73,762,699	$14,457,420	67,913,333 ALICE
555	MOBILEHelium Mobile MOBILE	$0.000824	1.82%	8.04%	-13.81%	$73,567,831	$3,236,632	89,280,000,000 MOBILE
556	QIBENQI QI	$0.014238	1.27%	5.60%	-13.53%	$73,219,255	$3,218,746	5,142,387,494 QI
557	DPIDeFi Pulse Index DPI	$130.09	0.15%	6.84%	-11.46%	$72,717,485	$255,071	558,983 DPI
558	RAIReploy RAI	$7.21	-6.17%	7.69%	-16.55%	$72,098,606	$7,040,678	10,000,000 RAI
559	PHBPhoenix PHB	$1.35	1.26%	6.23%	-16.61%	$72,076,661	$12,850,209	53,510,132 PHB
560	OXOX Coin OX	$0.020363	-0.23%	36.94%	-17.33%	$71,907,680	$1,614,878	3,531,360,256 OX
561	SAUCESaucerSwap SAUCE	$0.095944	0.50%	6.54%	-5.77%	$71,893,017	$510,084	749,325,650 SAUCE
562	XIONXION XION	$2.80	0.02%	8.88%	-16.79%	$71,527,083	$6,290,264	25,559,333 XION
563	TLOSTelos TLOS	$0.190154	-0.82%	2.82%	-16.28%	$71,417,018	$17,616,794	375,573,675 TLOS
564	RETARDIORETARDIO RETARDIO	$0.072925	-0.59%	10.16%	-8.75%	$71,150,702	$3,288,084	975,671,265 RETARDIO
565	lisUSDlisUSD lisUSD	$0.992919	0.03%	0.05%	-0.51%	$70,505,759	$5,386,108	71,008,606 lisUSD
566	MBOXMOBOX MBOX	$0.175994	1.51%	8.34%	-11.22%	$70,740,493	$8,928,102	401,948,195 MBOX
567	USDTbEthena Labs (USDTb) USDTb	$1.00	0	0.04%	0.04%	$70,441,656	$30,061	70,433,629 USDTb
568	CLVCLV CLV	$0.057353	0.66%	9.61%	-9.98%	$70,208,202	$11,605,192	1,224,140,929 CLV
569	DFdForce DF	$0.069607	1.08%	3.60%	-11.16%	$69,602,149	$9,494,178	999,926,147 DF
570	RACARACA RACA	$0.000169	0.84%	7.45%	-12.47%	$69,560,227	$4,883,700	410,670,371,068 RACA
571	SDStader SD	$1.30	-0.30%	10.89%	11.89%	$69,046,541	$9,919,231	53,284,459 SD
572	BANComedian BAN	$0.068721	0.31%	5.67%	10.49%	$68,718,747	$107,979,109	999,961,859 BAN
573	VERUMVerum Coin VERUM	$734.21	-1.56%	-2.13%	-29.89%	$68,579,312	$121,361	93,405 VERUM
574	HPOHippocrat HPO	$0.065998	-0.98%	1.01%	-7.35%	$68,290,111	$6,212,175	1,034,734,273 HPO
575	ARPAARPA ARPA	$0.044902	1.01%	4.20%	-9.85%	$68,232,330	$10,364,852	1,519,586,598 ARPA
576	NYMNYM NYM	$0.083372	0.35%	5.06%	-19.25%	$67,189,450	$1,080,517	805,903,309 NYM
577	TLMAlien Worlds TLM	$0.011836	1.21%	5.21%	-13.59%	$67,398,036	$12,354,322	5,694,477,656 TLM
578	AIATAI Analysis Token AIAT	$0.459514	-0.62%	8.73%	6.83%	$67,267,978	$563,408	146,389,462 AIAT
579	STIKStaika STIK	$1.47	-0.17%	-0.78%	4.77%	$66,892,299	$279,320	45,364,213 STIK
580	PNGPangolin PNG	$0.305597	0.59%	4.87%	-1.28%	$66,734,430	$753,057	218,373,971 PNG
581	LUNALuna by Virtuals LUNA	$0.066466	1.44%	28.87%	-33.76%	$66,466,323	$2,007,825	1,000,000,000 LUNA
582	NKNNKN NKN	$0.084610	1.24%	6.99%	-10.87%	$66,266,191	$8,617,091	783,199,413 NKN
583	ISLMIslamic Coin ISLM	$0.043025	-0.29%	1.87%	-4.91%	$66,097,692	$2,453,826	1,536,246,849 ISLM
584	ALPHAStella ALPHA	$0.072705	1.34%	8.03%	-11.22%	$66,088,859	$9,630,195	909,000,000 ALPHA
585	TKOToko Token TKO	$0.390793	1.01%	6.13%	-15.40%	$65,913,902	$2,104,248	168,667,248 TKO
586	BAKEBakeryToken BAKE	$0.227118	1.14%	8.01%	-11.02%	$65,811,977	$5,475,064	289,770,512 BAKE
587	PRQPARSIQ PRQ	$0.213192	0.81%	17.81%	-21.43%	$65,760,492	$4,591,967	308,456,872 PRQ
588	CETCoinEx Token CET	$0.092118	0.07%	0.18%	-1.70%	$65,277,575	$171,319	708,633,582 CET
589	MBLMovieBloc MBL	$0.003575	-0.43%	6.11%	1.56%	$65,047,328	$9,357,207	18,195,887,214 MBL
590	PUPSPups (Bitcoin) PUPS	$0.066955	0.89%	9.36%	-27.57%	$64,842,155	$577,737	968,445,660 PUPS
591	XPLAXPLA XPLA	$0.082476	0.02%	0.32%	-8.91%	$63,717,093	$249,120	772,550,260 XPLA
592	RADRadworks RAD	$1.24	0.76%	2.54%	-6.92%	$63,521,372	$20,189,612	51,263,462 RAD
593	H2OH2O DAO H2O	$0.076929	0.23%	4.76%	-1.40%	$63,466,757	$588,907	825,000,000 H2O
594	EULEuler EUL	$3.85	-0.77%	17.65%	-23.15%	$62,536,061	$1,147,209	16,230,682 EUL
595	CKPCakepie CKP	$6.26	0.03%	2.87%	-9.02%	$62,302,811	$1,479,870	9,951,459 CKP
596	MINMinswap MIN	$0.045937	-0.66%	6.99%	-8.33%	$62,155,622	$137,138	1,353,064,468 MIN
597	REZRenzo REZ	$0.030885	0.97%	7.97%	-15.16%	$62,017,561	$14,088,830	2,008,022,284 REZ
598	RDNTRadiant Capital RDNT	$0.052031	1.40%	6.66%	-12.55%	$61,933,146	$13,323,202	1,190,319,304 RDNT
599	VVAIFUDasha VVAIFU	$0.061967	-1.79%	15.75%	-24.18%	$61,566,678	$8,157,188	993,544,103 VVAIFU
600	KOMAKoma Inu KOMA	$0.084629	1.65%	4.56%	-19.67%	$61,647,149	$10,961,460	728,438,549 KOMA
601	AVAAVA (Travala) AVA	$1.09	1.24%	8.53%	-13.71%	$61,441,891	$46,194,892	56,565,847 AVA
602	FXFunction X FX	$0.149127	0.49%	3.74%	10.25%	$60,921,214	$3,990,998	408,520,357 FX
603	ZBCNZebec Network ZBCN	$0.000872	1.41%	5.69%	-7.65%	$60,628,909	$4,687,239	69,556,413,094 ZBCN
604	BUSDBUSD BUSD	$1.00	0.03%	0.05%	-0.06%	$60,553,518	$5,091,131	60,490,532 BUSD
605	LISTALista DAO LISTA	$0.347749	1.30%	5.25%	-14.42%	$60,428,314	$8,223,872	173,769,864 LISTA
606	MBXMARBLEX MBX	$0.335384	-0.23%	1.85%	-8.83%	$60,288,861	$755,794	179,760,698 MBX
607	GODSGods Unchained GODS	$0.175759	0.86%	6.47%	-12.19%	$60,270,590	$649,826	342,916,668 GODS
608	vBUSDVenus BUSD vBUSD	$0.022330	0.04%	0.05%	-0.06%	$60,174,026	$?	2,694,770,470 vBUSD
609	AERGOAergo AERGO	$0.126381	1.78%	9.75%	-3.07%	$59,399,256	$17,796,655	469,999,996 AERGO
610	CTXCCortex CTXC	$0.260902	0.89%	4.65%	-13.42%	$59,140,353	$5,508,367	226,676,259 CTXC
611	LUSDLiquity USD LUSD	$0.952140	0.59%	0.39%	-3.81%	$58,970,224	$71,156	61,934,425 LUSD
612	METAMetadium META	$0.034605	-0.36%	3.15%	6.09%	$58,953,608	$2,531,941	1,703,608,720 META
613	GUSDGemini Dollar GUSD	$1.00	0.27%	-0.32%	0.02%	$58,481,626	$1,356,363	58,331,623 GUSD
614	KUJIKujira KUJI	$0.477495	-0.16%	-1.62%	-24.06%	$58,421,464	$239,227	122,349,807 KUJI
615	BFCBifrost BFC	$0.041962	0.71%	4.89%	-2.51%	$58,186,776	$4,603,002	1,386,638,564 BFC
616	WENWen WEN	$0.000080	1.22%	13.67%	-3.52%	$58,320,848	$7,219,692	727,716,951,329 WEN
617	LEVERLeverFi LEVER	$0.001666	1.16%	7.81%	-8.33%	$58,276,932	$10,887,520	34,978,040,402 LEVER
618	DAODAO Maker DAO	$0.296889	-0.34%	3.96%	-11.04%	$58,065,822	$1,489,246	195,581,066 DAO
619	BOBOBOBO BOBO	$8.77e-7	1.11%	13.83%	-6.54%	$57,992,808	$1,674,042	66,134,444,313,649 BOBO
620	ZCXUnizen ZCX	$0.084202	0.82%	-3.17%	-33.81%	$58,008,995	$1,566,201	688,927,743 ZCX
621	AQTAlpha Quark Token AQT	$2.16	-4.65%	11.23%	67.12%	$57,881,982	$329,558,234	26,806,201 AQT
622	ANDYAndy BSC ANDY	$5.77e-7	-0.37%	-7.62%	-3.97%	$57,704,813	$2,226,929	100,000,000,000,000 ANDY
623	GTCGitcoin GTC	$0.671596	1.38%	6.48%	-11.49%	$57,693,203	$7,981,972	85,904,586 GTC
624	TOSHIToshi TOSHI	$0.000141	1.50%	19.51%	-15.29%	$57,719,222	$14,743,893	408,069,300,000 TOSHI
625	ADSAlkimi ADS	$0.241786	-1.12%	4.84%	-18.84%	$57,301,210	$196,831	236,991,084 ADS
626	$MICHImichi (SOL) $MICHI	$0.102433	0.53%	6.99%	-11.02%	$56,928,661	$10,398,493	555,767,519 $MICHI
627	PRCLParcl PRCL	$0.264105	0.90%	8.77%	-21.25%	$56,555,295	$17,259,634	214,139,573 PRCL
628	SWEATSweat Economy SWEAT	$0.008299	-1.84%	0.40%	3.28%	$56,106,738	$2,867,483	6,760,385,263 SWEAT
629	SIGMASIGMA SIGMA	$0.062055	-1.40%	30.05%	-12.03%	$55,839,795	$5,292,344	899,849,203 SIGMA
630	GEODGEODNET GEOD	$0.280603	-0.34%	8.26%	16.30%	$55,608,247	$844,183	198,173,857 GEOD
631	AEURAnchored Coins AEUR AEUR	$0.973507	-0.62%	2.67%	-4.89%	$55,499,241	$164,037	57,009,605 AEUR
632	VRVictoria VR VR	$0.010365	0.43%	-2.01%	-17.73%	$55,310,890	$21,890,717	5,336,247,368 VR
633	SNAISwarmNode.ai SNAI	$0.061001	-1.18%	31.79%	-17.86%	$55,051,432	$13,869,760	902,461,760 SNAI
634	LTOLTO Network LTO	$0.126547	0.99%	7.68%	-12.20%	$55,084,499	$1,704,752	435,287,478 LTO
635	LATPlatON LAT	$0.008754	0.02%	-1.27%	-8.31%	$54,809,619	$8,430,358	6,261,348,626 LAT
636	KARRATKARRAT KARRAT	$0.294281	1.42%	1.16%	-10.12%	$54,643,698	$1,467,474	185,685,563 KARRAT
637	LYXLUKSO LYX	$1.78	0.24%	0.77%	-22.43%	$54,392,690	$830,138	30,535,907 LYX
638	CLANKERtokenbot CLANKER	$54.26	0.50%	10.11%	-28.62%	$54,257,879	$7,113,446	1,000,000 CLANKER
639	FORTForta FORT	$0.113149	-0.14%	9.77%	-4.20%	$54,394,874	$1,109,279	480,734,585 FORT
640	WOJAKWojak WOJAK	$0.000771	-0.29%	11.92%	-21.98%	$53,494,863	$2,382,916	69,404,726,737 WOJAK
641	ERNEthernity Chain ERN	$2.26	0	5.70%	-11.69%	$53,369,824	$9,128,631	23,608,048 ERN
642	MPLMaple MPL	$12.00	-0.51%	-1.32%	-19.18%	$53,012,915	$1,007,377	4,417,986 MPL
643	LITLitentry LIT	$0.794840	1.48%	7.04%	-9.35%	$52,815,059	$8,116,415	66,447,411 LIT
644	REIREI Network REI	$0.055472	1.72%	7.56%	-4.85%	$52,698,862	$5,961,639	950,000,000 REI
645	HAIHacken Token HAI	$0.062778	0.82%	12.46%	3.40%	$52,331,706	$1,036,445	833,599,130 HAI
646	FSynFutures F	$0.040168	0.85%	5.06%	-27.87%	$52,432,589	$34,650,817	1,305,319,149 F
647	M87MESSIER M87	$0.000059	-3.52%	44.01%	-15.96%	$52,157,750	$1,112,541	884,846,293,944 M87
648	ETNElectroneum ETN	$0.002881	-0.09%	-5.68%	-12.55%	$51,807,682	$576,738	17,979,817,605 ETN
649	MYROMyro MYRO	$0.054600	1.74%	10.37%	-15.09%	$51,553,242	$8,883,893	944,203,815 MYRO
650	HUNTHunt Town HUNT	$0.406792	0.16%	2.79%	6.00%	$51,323,947	$8,879,794	126,167,678 HUNT
651	LLMLarge Language Model LLM	$0.051675	20.56%	38.18%	-47.06%	$51,675,223	$52,911,778	999,997,360 LLM
652	RARIRARI RARI	$2.07	-0.35%	1.52%	-8.42%	$51,161,867	$845,918	24,712,053 RARI
653	UQCUquid Coin UQC	$5.08	-0.13%	1.34%	-1.23%	$50,777,541	$581,699	10,000,000 UQC
654	MASAMasa MASA	$0.141448	0.87%	6.61%	-18.87%	$50,529,508	$5,679,404	357,230,961 MASA
655	VCNTViciCoin VCNT	$22.10	0.13%	0.50%	-1.23%	$50,380,924	$301,235	2,279,555 VCNT
656	UTKxMoney UTK	$0.071427	0.77%	2.52%	-20.19%	$50,292,327	$15,283,321	704,112,145 UTK
657	FCTFirmaChain FCT	$0.052932	-1.13%	2.76%	12.38%	$50,071,663	$39,838,326	945,965,439 FCT
658	MOCMoss Coin MOC	$0.118105	-1.05%	5.04%	28.33%	$50,016,268	$95,611,153	423,489,688 MOC
659	MAPOMAP Protocol MAPO	$0.009078	-0.04%	1.57%	-3.97%	$49,680,711	$1,146,354	5,472,886,919 MAPO
660	CHAMPSuper Champs CHAMP	$0.056035	-0.47%	0.82%	-5.72%	$49,613,630	$538,511	885,400,000 CHAMP
661	ORDEROrderly Network ORDER	$0.232910	1.01%	6.92%	-12.35%	$49,578,663	$12,289,240	212,866,111 ORDER
662	GNSGains Network GNS	$1.52	1.16%	7.52%	-9.81%	$49,428,923	$3,642,828	32,417,822 GNS
663	POKTPocket Network POKT	$0.030159	1.16%	9.07%	-9.18%	$49,441,131	$1,121,729	1,639,345,851 POKT
664	TOKENTokenFi TOKEN	$0.049490	1.36%	9.60%	-19.51%	$49,490,794	$9,181,978	1,000,019,789 TOKEN
665	ATLASStar Atlas ATLAS	$0.002755	-0.15%	5.53%	-19.34%	$49,098,996	$1,823,100	17,822,193,667 ATLAS
666	DEPDEAPcoin DEP	$0.001714	-0.06%	0.06%	-1.76%	$48,887,935	$774,141	28,526,332,268 DEP
667	MYRIAMyria MYRIA	$0.001806	1.08%	5.85%	-23.52%	$48,638,141	$1,068,513	26,935,480,809 MYRIA
668	CSWAPChainSwap CSWAP	$0.052639	0.31%	8.44%	2.44%	$48,654,081	$122,830	924,289,610 CSWAP
669	GHSTAavegotchi GHST	$0.924164	1.14%	7.33%	-10.84%	$48,747,617	$9,686,846	52,747,801 GHST
670	BGSCBugsCoin BGSC	$0.007985	-0.24%	2.03%	1.56%	$48,506,956	$1,214,117	6,075,000,000 BGSC
671	APXAPX APX	$0.087167	1.28%	-3.20%	-19.80%	$48,504,600	$1,409,262	556,454,289 APX
672	DEGODego Finance DEGO	$2.31	1.22%	5.40%	-19.16%	$48,541,991	$13,259,929	20,997,213 DEGO
673	SWELLSwell Network SWELL	$0.026631	1.22%	6.83%	-17.66%	$48,515,855	$17,166,370	1,821,766,222 SWELL
674	IDEXIDEX IDEX	$0.059451	0.84%	1.06%	-8.14%	$48,006,315	$11,389,817	807,488,993 IDEX
675	MOODENGMOO DENG (moodeng.vip) MOODENG	$0.000117	0.28%	3.47%	-19.27%	$47,993,328	$17,272,211	408,508,097,037 MOODENG
676	FUNFUNToken FUN	$0.004424	-0.21%	1.78%	-5.47%	$47,966,881	$2,559,267	10,843,201,660 FUN
677	STNKStonks STNK	$82.62	-5.01%	9.65%	-13.27%	$47,892,619	$587,439	579,701 STNK
678	ELAElastos ELA	$2.13	-0.51%	-1.73%	-20.83%	$47,838,362	$568,483	22,451,612 ELA
679	LADYSMilady Meme Coin LADYS	$6.52e-8	0.61%	7.57%	-12.47%	$47,882,531	$3,524,822	734,366,023,232,083 LADYS
680	TNSRTensor TNSR	$0.382554	1.19%	10.98%	-16.67%	$47,819,308	$15,421,556	125,000,000 TNSR
681	TTThunderCore TT	$0.004079	-1.11%	5.42%	8.37%	$47,690,271	$7,159,357	11,691,205,931 TT
682	MLNEnzyme MLN	$17.89	0.42%	6.43%	-8.67%	$47,721,038	$6,993,066	2,667,017 MLN
683	GRSGroestlcoin GRS	$0.547727	-0.51%	4.71%	9.20%	$47,506,015	$23,738,547	86,733,089 GRS
684	MGPMagpie MGP	$0.105448	0.19%	5.23%	-16.95%	$47,594,831	$63,445	451,359,955 MGP
685	LOOKSLooksRare LOOKS	$0.047213	1.10%	8.22%	-14.33%	$47,210,702	$3,749,697	999,941,673 LOOKS
686	ODOSOdos ODOS	$0.029463	0.04%	3.27%	-15.02%	$47,140,745	$4,507,562	1,600,000,001 ODOS
687	DNTdistrict0x DNT	$0.046613	1.36%	5.61%	-3.70%	$46,613,216	$356,015	1,000,000,000 DNT
688	AAA3S Protocol AA	$0.194494	0.10%	-1.94%	-15.74%	$46,599,697	$2,981,887	239,595,033 AA
689	PEPUPepe Unchained PEPU	$0.014505	0.95%	-4.92%	47.26%	$46,416,716	$5,140,001	3,200,000,000 PEPU
690	DATAStreamr DATA	$0.042265	1.22%	6.43%	-13.15%	$46,305,203	$7,481,848	1,095,603,853 DATA
691	DEGENAIDegen Spartan AI DEGENAI	$0.046113	-1.98%	51.18%	-23.19%	$46,110,526	$48,045,425	999,949,997 DEGENAI
692	WUFWUFFI WUF	$5.50e-7	1.59%	-1.56%	-38.43%	$46,066,938	$31,151,495	83,802,741,990,815 WUF
693	NAVXNAVI Protocol NAVX	$0.118631	0.84%	3.66%	-1.86%	$45,860,568	$2,359,295	386,581,700 NAVX
694	PERPPerpetual Protocol PERP	$0.691024	1.62%	7.72%	-9.96%	$45,609,105	$9,478,932	66,002,157 PERP
695	HOSKYHOSKY Token HOSKY	$1.98e-7	-0.36%	13.00%	-5.20%	$45,067,295	$698,883	227,999,999,999,931 HOSKY
696	SOVRNSOVRUN SOVRN	$0.075437	-0.51%	-15.10%	-55.82%	$44,808,238	$986,560	593,985,105 SOVRN
697	AIMONICAAimonica Brands AIMONICA	$0.044384	14.62%	26.53%	-40.41%	$44,383,444	$4,482,068	999,989,552 AIMONICA
698	MCDULLMcDull MCDULL	$0.000006	-0.06%	4.18%	-12.86%	$44,553,705	$200,282	7,555,555,555,554 MCDULL
699	ALEXALEX Lab ALEX	$0.072838	-0.53%	3.29%	-13.03%	$44,175,729	$1,385,382	606,489,877 ALEX
700	GHXGamerCoin GHX	$0.067874	-0.21%	1.99%	-7.71%	$44,115,893	$2,026,993	649,965,123 GHX
701	SENSentio Protocol SEN	$0.449056	1.66%	16.38%	-31.44%	$44,007,468	$3,572,593	98,000,000 SEN
702	MIGGLESMr Miggles MIGGLES	$0.045766	0.46%	6.55%	-19.38%	$43,814,586	$4,637,266	957,371,091 MIGGLES
703	STRDStride STRD	$0.497416	0.71%	5.60%	-18.41%	$43,685,963	$36,295	87,825,728 STRD
704	ALCXAlchemix ALCX	$18.26	0.63%	8.69%	-8.57%	$43,661,712	$6,869,820	2,390,993 ALCX
705	OMGOMG Network OMG	$0.311583	1.94%	8.40%	-6.97%	$43,698,081	$5,748,575	140,245,398 OMG
706	OLOpen Loot OL	$0.162274	2.96%	8.40%	-22.84%	$43,638,111	$18,857,661	268,915,797 OL
707	WHITEWhiteheart WHITE	$4,853.87	0	0	0	$43,141,236	$?	8,888 WHITE
708	TOKETokemak TOKE	$0.529547	0.05%	1.78%	-11.55%	$42,954,629	$88,357	81,115,841 TOKE
709	ICEIce Open Network ICE	$0.006484	0	6.18%	-7.40%	$42,891,980	$8,300,858	6,615,204,261 ICE
710	AIDOGEArbDoge AI AIDOGE	$2.44e-10	1.58%	9.30%	-13.13%	$42,595,624	$5,431,838	174,455,896,934,211,008 AIDOGE
711	DIONEDione Protocol DIONE	$0.004159	0.03%	20.02%	-2.36%	$42,195,908	$1,147,407	10,145,441,353 DIONE
712	CROWNCrown by Third Time Games CROWN	$0.220347	-4.30%	-4.65%	-20.93%	$42,001,648	$397,644	190,615,863 CROWN
713	VENOMVenom VENOM	$0.042467	-0.28%	0.35%	-15.81%	$41,996,744	$97,953	988,919,270 VENOM
714	NGLEntangle NGL	$0.073498	0.39%	9.91%	-20.11%	$42,049,001	$209,718	572,112,333 NGL
715	FISStaFi FIS	$0.399959	1.69%	6.36%	-9.94%	$41,835,328	$9,563,280	104,598,941 FIS
716	FLMFlamingo FLM	$0.065023	1.76%	3.82%	-12.38%	$41,771,325	$11,146,780	642,408,077 FLM
717	USDGGlobal Dollar USDG	$1.31	0.02%	0.37%	24.85%	$41,630,070	$793,833	31,790,623 USDG
718	TORNTornado Cash TORN