Thị trường tiền ảo, tiền điện tử

# Tên Giá Vốn hóa thị trường Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$6,234.19555245
-6.57332%
$114,036,372,61018,292,075 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$131.115913447
-4.51237%
$14,460,486,245110,287,805 ETHCharts Ethereum
3
XRP
XRPXRP
$0.177950797563
-2.55349%
$7,813,141,86743,906,191,900 XRPCharts XRP
4
Tether
USDTTether
$1.00119774226
-0.0954941%
$4,647,927,7744,642,367,414 USDTCharts Tether
5
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$214.131123944
-4.86094%
$3,930,529,34818,355,713 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
6
Bitcoin SV
BSVBitcoin SV
$157.349694285
-8.69266%
$2,887,847,13418,353,052 BSVCharts Bitcoin SV
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$39.0808313779
-1.8822%
$2,516,210,75864,384,781 LTCCharts Đồng Litecoin (Litecoin)
8
EOS
EOSEOS
$2.20755194013
-4.31661%
$2,033,856,883921,317,794 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$12.1665175331
-5.56771%
$1,892,340,146155,536,713 BNBCharts Binance Coin
10
Tezos
XTZTezos
$1.56592761115
-6.69711%
$1,104,011,443705,020,740 XTZCharts Tezos
11
UNUS SED LEO
LEOUNUS SED LEO
$1.01575202393
0.477379%
$1,015,243,023999,498,893 LEOCharts UNUS SED LEO
12
Đồng Monero (Monero)
XMRĐồng Monero
$47.7663787637
-5.93768%
$835,966,06617,501,140 XMRCharts Đồng Monero (Monero)
13
Stellar
XLMStellar
$0.0402123679049
-5.19495%
$815,688,43420,284,516,355 XLMCharts Stellar
14
Cardano
ADACardano
$0.0297594049301
-1.59237%
$771,574,19125,927,070,538 ADACharts Cardano
15
TRON
TRXTRON
$0.0114300253971
-2.19752%
$762,177,77966,682,072,191 TRXCharts TRON
16
Chainlink
LINKChainlink
$2.129417224
-5.57656%
$745,296,028350,000,000 LINKCharts Chainlink
17
Huobi Token
HTHuobi Token
$3.22746484292
-4.19159%
$730,358,488226,294,793 HTCharts Huobi Token
18
USD Coin
USDCUSD Coin
$0.99943556415
-0.0537057%
$682,145,619682,530,864 USDCCharts USD Coin
19
Đồng Dash (Dash)
DASHĐồng Dash
$65.2138200643
-7.89289%
$613,314,2139,404,666 DASHCharts Đồng Dash (Dash)
20
Crypto.com Coin
CROCrypto.com Coin
$0.0425041025643
-9.12807%
$604,878,01914,231,050,228 CROCharts Crypto.com Coin
21
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$4.83076632207
-5.29388%
$561,882,368116,313,299 ETCCharts Đồng ETC (Ethereum Classic)
22
Neo
NEONeo
$6.68747147938
-2.39045%
$471,726,42170,538,831 NEOCharts Neo
23
HedgeTrade
HEDGHedgeTrade
$1.61530181657
-3.2458%
$465,544,195288,208,798 HEDGCharts HedgeTrade
24
IOTA
MIOTAIOTA
$0.140789417607
-5.531%
$391,328,4502,779,530,283 MIOTACharts IOTA
25
Cosmos
ATOMCosmos
$1.96108646133
-6.16374%
$373,956,516190,688,439 ATOMCharts Cosmos
26
NEM
XEMNEM
$0.0368774828807
-6.09915%
$331,897,3468,999,999,999 XEMCharts NEM
27
Maker
MKRMaker
$306.595186856
-5.17905%
$308,370,1751,005,789 MKRCharts Maker
28
Đồng Zcash (Zcash)
ZECĐồng Zcash
$30.5334484647
-6.37906%
$292,894,2049,592,569 ZECCharts Đồng Zcash (Zcash)
29
Paxos Standard
PAXPaxos Standard
$0.998656327731
-0.118769%
$249,687,330250,023,280 PAXCharts Paxos Standard
30
OKB
OKBOKB
$4.1517119125
-3.62172%
$249,102,71560,000,000 OKBCharts OKB
31
Ontology
ONTOntology
$0.363225920721
-4.963%
$233,522,754642,913,241 ONTCharts Ontology
32
FTX Token
FTTFTX Token
$2.30962868164
-5.86972%
$221,181,20795,764,834 FTTCharts FTX Token
33
Dogecoin
DOGEDogecoin
$0.00178090030661
-3.37447%
$220,682,702123,916,370,161 DOGECharts Dogecoin
34
Basic Attention Token
BATBasic Attention Token
$0.13839646758
-6.35425%
$199,705,0741,442,992,564 BATCharts Basic Attention Token
35
Binance USD
BUSDBinance USD
$0.999141141988
-0.122322%
$185,187,047185,346,233 BUSDCharts Binance USD
36
VeChain
VETVeChain
$0.00301408271037
-6.66957%
$167,145,15755,454,734,800 VETCharts VeChain
37
EDC Blockchain
EDCEDC Blockchain
$0.0586977272991
44.0347%
$156,760,8522,670,646,025 EDCCharts EDC Blockchain
38
TrueUSD
TUSDTrueUSD
$0.998962221766
0.261634%
$138,567,749138,711,701 TUSDCharts TrueUSD
39
Bitcoin Gold
BTGBitcoin Gold
$7.08277046625
-6.40604%
$124,047,10117,513,924 BTGCharts Bitcoin Gold
40
Lisk
LSKLisk
$0.97027647162
-6.75268%
$119,110,850122,759,701 LSKCharts Lisk
41
Hedera Hashgraph
HBARHedera Hashgraph
$0.0310958846051
-6.30044%
$118,664,7423,816,091,538 HBARCharts Hedera Hashgraph
42
Qtum
QTUMQtum
$1.22782597107
-2.70345%
$118,469,77096,487,428 QTUMCharts Qtum
43
Decred
DCRDecred
$10.9045402275
-6.42942%
$117,625,43110,786,831 DCRCharts Decred
44
Augur
REPAugur
$10.0706385322
-4.43351%
$110,777,02411,000,000 REPCharts Augur
45
ZB Token
ZBZB Token
$0.222281491628
-4.46108%
$102,980,528463,288,810 ZBCharts ZB Token
46
Synthetix Network Token
SNXSynthetix Network Token
$0.582593600533
-1.9124%
$102,344,694175,670,817 SNXCharts Synthetix Network Token
47
ICON
ICXICON
$0.190981306806
-7.57834%
$101,377,807530,825,809 ICXCharts ICON
48
Algorand
ALGOAlgorand
$0.148609250228
-8.06673%
$98,721,993664,305,839 ALGOCharts Algorand
49
0x
ZRX0x
$0.149369235013
-4.49177%
$95,841,131641,639,028 ZRXCharts 0x
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.458776279004
-6.54655%
$85,558,518186,492,898 BCDCharts Bitcoin Diamond
51
Waves
WAVESWaves
$0.829312225633
-7.3297%
$84,190,313101,518,234 WAVESCharts Waves
52
Ravencoin
RVNRavencoin
$0.0142084888888
-7.60028%
$82,704,1335,820,755,000 RVNCharts Ravencoin
53
Multi-collateral DAI
DAIMulti-collateral DAI
$1.00285726347
-1.07059%
$81,742,59781,509,702 DAICharts Multi-collateral DAI
54
MonaCoin
MONAMonaCoin
$1.20405890595
-5.52649%
$79,142,40065,729,675 MONACharts MonaCoin
55
Kyber Network
KNCKyber Network
$0.439656251319
-6.8175%
$78,976,803179,633,072 KNCCharts Kyber Network
56
KuCoin Shares
KCSKuCoin Shares
$0.93554064808
-8.83467%
$76,574,42481,850,451 KCSCharts KuCoin Shares
57
OmiseGO
OMGOmiseGO
$0.510381783128
-2.48234%
$71,578,696140,245,398 OMGCharts OmiseGO
58
MCO
MCOMCO
$4.51440405234
-5.84789%
$71,299,73515,793,831 MCOCharts MCO
59
Enjin Coin
ENJEnjin Coin
$0.0864580477716
-2.66544%
$70,443,608814,772,129 ENJCharts Enjin Coin
60
Đồng Steem (Steem)
STEEMĐồng Steem
$0.180100387006
-4.41426%
$66,357,262368,445,972 STEEMCharts Đồng Steem (Steem)
61
Nano
NANONano
$0.464303117441
-6.4577%
$61,867,600133,248,297 NANOCharts Nano
62
DxChain Token
DXDxChain Token
$0.00121970924827
-4.70748%
$60,985,46250,000,000,000 DXCharts DxChain Token
63
THETA
THETATHETA
$0.0695111035234
-9.16806%
$60,509,603870,502,690 THETACharts THETA
64
Bytom
BTMBytom
$0.0596439772909
-2.72853%
$59,793,0441,002,499,275 BTMCharts Bytom
65
Nexo
NEXONexo
$0.103906054168
-4.5606%
$58,187,391560,000,011 NEXOCharts Nexo
66
Trạng thái (Status)
SNTTrạng thái
$0.0163646500803
3.36474%
$56,793,2533,470,483,788 SNTCharts Trạng thái (Status)
67
DigiByte
DGBDigiByte
$0.00421018118545
-1.8611%
$54,623,75612,974,205,533 DGBCharts DigiByte
68
Holo
HOTHolo
$0.000327783106634
1.69131%
$53,731,685163,924,509,213 HOTCharts Holo
69
Nervos Network
CKBNervos Network
$0.00378447163419
-0.43191%
$52,456,85113,861,076,424 CKBCharts Nervos Network
70
Siacoin
SCSiacoin
$0.00121455347942
-7.65802%
$50,789,04141,817,047,634 SCCharts Siacoin
71
Horizen
ZENHorizen
$5.74022138682
6.33574%
$50,108,6178,729,388 ZENCharts Horizen
72
DigixDAO
DGDDigixDAO
$25.0439951315
-5.17696%
$50,087,9902,000,000 DGDCharts DigixDAO
73
ABBC Coin
ABBCABBC Coin
$0.0894354711987
-6.11148%
$49,673,974555,416,924 ABBCCharts ABBC Coin
74
BitTorrent
BTTBitTorrent
$0.000214505557448
-3.2037%
$45,500,168212,116,500,000 BTTCharts BitTorrent
75
Đồng BitShares (BitShares)
BTSĐồng BitShares
$0.0160250833292
-3.49634%
$44,091,4142,751,400,000 BTSCharts Đồng BitShares (BitShares)
76
Energi
NRGEnergi
$1.58135104408
-0.439091%
$43,460,44627,483,111 NRGCharts Energi
77
v.systems
VSYSv.systems
$0.0218946866421
-8.9712%
$42,834,1791,956,373,252 VSYSCharts v.systems
78
HyperCash
HCHyperCash
$0.939407364951
-6.60985%
$41,857,43044,557,272 HCCharts HyperCash
79
Quant
QNTQuant
$3.45732722744
-4.9165%
$41,739,40612,072,738 QNTCharts Quant
80
Bytecoin
BCNBytecoin
$0.00022619834689
-0.280314%
$41,635,612184,066,828,814 BCNCharts Bytecoin
81
Komodo
KMDKomodo
$0.349976117573
-8.41667%
$41,639,457118,977,996 KMDCharts Komodo
82
Terra
LUNATerra
$0.137079033259
-5.81551%
$39,446,658287,765,804 LUNACharts Terra
83
Verge
XVGVerge
$0.00240037709576
-4.54723%
$38,934,88916,220,321,943 XVGCharts Verge
84
Zilliqa
ZILZilliqa
$0.00380500374605
-2.11001%
$38,078,14410,007,386,803 ZILCharts Zilliqa
85
Numeraire
NMRNumeraire
$16.3056147922
-0.669642%
$38,714,1172,374,281 NMRCharts Numeraire
86
Ren
RENRen
$0.0420781426426
-4.45166%
$35,819,173851,253,651 RENCharts Ren
87
IOST
IOSTIOST
$0.0029667643201
-6.10655%
$35,642,60512,013,965,609 IOSTCharts IOST
88
STASIS EURO
EURSSTASIS EURO
$1.090861641
0.418957%
$34,884,89031,979,207 EURSCharts STASIS EURO
89
Seele
SEELESeele
$0.0473651258597
-6.20514%
$33,136,036699,587,206 SEELECharts Seele
90
Golem
GNTGolem
$0.0324365751527
-6.19954%
$31,789,465980,050,000 GNTCharts Golem
91
WAX
WAXPWAX
$0.0290891406347
-7.00031%
$31,637,5301,087,606,209 WAXPCharts WAX
92
aelf
ELFaelf
$0.0576982513114
-6.54878%
$31,415,555544,480,200 ELFCharts aelf
93
Ardor
ARDRArdor
$0.0314537339598
-7.07792%
$31,422,264998,999,495 ARDRCharts Ardor
94
Blockstack
STXBlockstack
$0.0865062650354
-7.65819%
$30,858,476356,719,546 STXCharts Blockstack
95
Zcoin
XZCZcoin
$3.07879100245
-6.72172%
$30,101,0889,776,918 XZCCharts Zcoin
96
Yap Stone
YAPYap Stone
$0.199157780709
-4.43914%
$29,873,667150,000,000 YAPCharts Yap Stone
97
Matic Network
MATICMatic Network
$0.0106788013552
-7.67967%
$29,457,5132,758,503,686 MATICCharts Matic Network
98
Aeternity
AEAeternity
$0.0963043694033
-6.91123%
$29,432,248305,616,951 AECharts Aeternity
99
Chiliz
CHZChiliz
$0.00630422939898
-5.84743%
$28,792,2904,567,138,626 CHZCharts Chiliz
100
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0416693381861
6.52035%
$28,216,580677,154,514 DATACharts Streamr DATAcoin
101
Loopring
LRCLoopring
$0.0265132937826
-5.11298%
$27,166,0831,024,621,206 LRCCharts Loopring
102
WaykiChain
WICCWaykiChain
$0.142594481865
-9.4156%
$26,950,357189,000,000 WICCCharts WaykiChain
103
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.0462908085659
-5.74167%
$26,861,940580,286,680 RIFCharts RSK Infrastructure Framework
104
Aave
LENDAave
$0.0204787166999
-5.61103%
$26,622,3311,299,999,942 LENDCharts Aave
105
Swipe
SXPSwipe
$0.432402415734
-5.69396%
$26,429,78161,123,111 SXPCharts Swipe
106
GXChain
GXCGXChain
$0.395870082065
0.391771%
$25,731,55565,000,000 GXCCharts GXChain
107
Pundi X
NPXSPundi X
$0.000109287770976
-4.02771%
$25,609,185234,328,006,047 NPXSCharts Pundi X
108
Ripio Credit Network
RCNRipio Credit Network
$0.0503910386136
-4.87544%
$25,590,981507,847,857 RCNCharts Ripio Credit Network
109
Decentraland
MANADecentraland
$0.0240155980565
-4.86803%
$25,219,7761,050,141,509 MANACharts Decentraland
110
MaidSafeCoin
MAIDMaidSafeCoin
$0.0556567561727
-5.19583%
$25,187,599452,552,412 MAIDCharts MaidSafeCoin
111
Molecular Future
MOFMolecular Future
$0.292106256452
-6.32596%
$24,795,10484,883,851 MOFCharts Molecular Future
112
Tachyon Protocol
IPXTachyon Protocol
$0.0900525099599
-6.95963%
$24,031,281266,858,531 IPXCharts Tachyon Protocol
113
iExec RLC
RLCiExec RLC
$0.297077361194
-12.698%
$23,787,22080,070,793 RLCCharts iExec RLC
114
Stratis
STRATStratis
$0.236690776264
-4.97469%
$23,606,98299,737,649 STRATCharts Stratis
115
Crypterium
CRPTCrypterium
$0.234871487198
-4.23647%
$23,392,78699,598,238 CRPTCharts Crypterium
116
Aion
AIONAion
$0.0579628924763
-6.83737%
$23,230,153400,776,284 AIONCharts Aion
117
Gatechain Token
GTGatechain Token
$0.380971141148
-3.27478%
$23,243,57061,011,368 GTCharts Gatechain Token
118
Aragon
ANTAragon
$0.706882913626
-7.81156%
$23,055,13032,615,203 ANTCharts Aragon
119
Metal
MTLMetal
$0.346832848574
-1.66182%
$22,677,25765,383,821 MTLCharts Metal
120
Digitex Futures
DGTXDigitex Futures
$0.0276380078704
-6.96587%
$22,455,881812,500,000 DGTXCharts Digitex Futures
121
Power Ledger
POWRPower Ledger
$0.0522040805061
-5.58349%
$22,391,569428,923,728 POWRCharts Power Ledger
122
Huobi Pool Token
HPTHuobi Pool Token
$0.00440764770552
-5.06529%
$22,175,6865,031,183,786 HPTCharts Huobi Pool Token
123
Hyperion
HYNHyperion
$0.0681436858037
-2.58932%
$21,585,597316,765,917 HYNCharts Hyperion
124
Elastos
ELAElastos
$1.12465298074
-8.22392%
$20,500,60718,228,384 ELACharts Elastos
125
Cortex
CTXCCortex
$0.0817866439386
-11.1278%
$20,441,650249,938,725 CTXCCharts Cortex
126
TrueChain
TRUETrueChain
$0.253838404568
-7.99315%
$20,199,32979,575,543 TRUECharts TrueChain
127
Electroneum
ETNElectroneum
$0.00199557575733
-7.18881%
$20,045,23810,044,839,443 ETNCharts Electroneum
128
SOLVE
SOLVESOLVE
$0.0575928972408
-10.7096%
$18,857,305327,424,138 SOLVECharts SOLVE
129
Orbs
ORBSOrbs
$0.00902040837062
-4.8284%
$18,880,8322,093,123,884 ORBSCharts Orbs
130
Celsius
CELCelsius
$0.0774681866454
-5.0999%
$18,504,324238,863,520 CELCharts Celsius
131
Project Pai
PAIProject Pai
$0.0124141815916
-6.23838%
$18,099,1391,457,940,574 PAICharts Project Pai
132
Wirex Token
WXTWirex Token
$0.00921204284931
-5.27926%
$17,507,4871,900,500,000 WXTCharts Wirex Token
133
Ark
ARKArk
$0.14309702867
-11.2809%
$17,131,609119,720,229 ARKCharts Ark
134
Factom
FCTFactom
$1.88298729629
-4.29622%
$16,989,9339,022,861 FCTCharts Factom
135
Grin
GRINGrin
$0.445817006273
-5.70351%
$16,808,36237,702,380 GRINCharts Grin
136
MX Token
MXMX Token
$0.0828258872226
-1.25025%
$16,411,118198,139,956 MXCharts MX Token
137
Kava
KAVAKava
$0.457379657277
-6.76951%
$16,210,85235,442,880 KAVACharts Kava
138
ReddCoin
RDDReddCoin
$0.000561374233928
-13.5561%
$16,172,46928,808,713,174 RDDCharts ReddCoin
139
ZBG Token
ZTZBG Token
$0.0575743546085
1.02491%
$16,089,092279,448,925 ZTCharts ZBG Token
140
Dentacoin
DCNDentacoin
$0.00003456485516
24.1931%
$16,025,070463,623,224,786 DCNCharts Dentacoin
141
TomoChain
TOMOTomoChain
$0.227136706534
-8.46148%
$15,938,36470,170,800 TOMOCharts TomoChain
142
USDQ
USDQUSDQ
$2.87792948689
192.487%
$15,841,0425,504,319 USDQCharts USDQ
143
BOSAGORA
BOABOSAGORA
$0.0558698899663
-7.63594%
$15,762,009282,119,914 BOACharts BOSAGORA
144
Waltonchain
WTCWaltonchain
$0.223549220972
-2.04914%
$15,570,26669,650,280 WTCCharts Waltonchain
145
WINk
WINWINk
$0.00007882262168
-10.9816%
$15,488,654196,500,113,934 WINCharts WINk
146
Ocean Protocol
OCEANOcean Protocol
$0.0438819050545
-1.22753%
$15,364,208350,126,266 OCEANCharts Ocean Protocol
147
BHEX Token
BHTBHEX Token
$0.0335819959698
-4.42406%
$15,318,150456,141,730 BHTCharts BHEX Token
148
Tierion
TNTTierion
$0.0354568648061
-11.4924%
$15,192,602428,481,269 TNTCharts Tierion
149
Super Zero
SEROSuper Zero
$0.061199846081
-5.55998%
$15,211,726248,558,243 SEROCharts Super Zero
150
Nash Exchange
NEXNash Exchange
$0.63744159012
-2.59063%
$14,943,27923,442,586 NEXCharts Nash Exchange
151
Beam
BEAMBeam
$0.256697886234
-6.89612%
$14,952,98058,251,280 BEAMCharts Beam
152
NULS
NULSNULS
$0.170423668875
-11.8741%
$14,738,63186,482,298 NULSCharts NULS
153
ILCoin
ILCILCoin
$0.0345680855129
-0.831584%
$14,654,707423,937,487 ILCCharts ILCoin
154
Divi
DIVIDivi
$0.00907512221761
-4.44742%
$14,446,6951,591,900,843 DIVICharts Divi
155
Wanchain
WANWanchain
$0.115795080793
-7.52199%
$14,347,011123,900,000 WANCharts Wanchain
156
SwissBorg
CHSBSwissBorg
$0.0200634613687
-3.93315%
$14,121,448703,839,048 CHSBCharts SwissBorg
157
YOU COIN
YOUYOU COIN
$0.0249451719829
25.9525%
$13,872,514556,120,198 YOUCharts YOU COIN
158
Thunder Token
TTThunder Token
$0.00473258893846
-26.0767%
$13,733,5932,901,919,605 TTCharts Thunder Token
159
Unibright
UBTUnibright
$0.0918002747721
-7.93282%
$13,639,613148,579,219 UBTCharts Unibright
160
Nebulas
NASNebulas
$0.25446787311
-6.72863%
$13,220,26551,952,589 NASCharts Nebulas
161
Loom Network
LOOMLoom Network
$0.0135763888862
-8.53707%
$13,162,605969,521,809 LOOMCharts Loom Network
162
Single Collateral DAI
SAISingle Collateral DAI
$0.926576738878
-5.65153%
$13,114,48614,153,697 SAICharts Single Collateral DAI
163
PIVX
PIVXPIVX
$0.225953234016
-6.21807%
$12,829,88856,781,166 PIVXCharts PIVX
164
CyberVein
CVTCyberVein
$0.0119410602392
61.2901%
$12,662,3541,060,404,496 CVTCharts CyberVein
165
QASH
QASHQASH
$0.0361413859514
0.646263%
$12,649,485350,000,000 QASHCharts QASH
166
FunFair
FUNFunFair
$0.00189920781237
-5.82679%
$12,437,6836,548,879,189 FUNCharts FunFair
167
Dragon Coins
DRGDragon Coins
$0.0357537841182
-13.8285%
$12,465,824348,657,484 DRGCharts Dragon Coins
168
Aidos Kuneen
ADKAidos Kuneen
$0.494234059828
-8.5276%
$12,355,85125,000,000 ADKCharts Aidos Kuneen
169
BHPCoin
BHPBHPCoin
$0.609873594474
-9.21726%
$12,305,77220,177,578 BHPCharts BHPCoin
170
Reserve Rights
RSRReserve Rights
$0.00243254152184
-4.08967%
$12,181,5025,007,726,273 RSRCharts Reserve Rights
171
Civic
CVCCivic
$0.0178886234933
-7.59991%
$11,985,378670,000,000 CVCCharts Civic
172
Ignis
IGNISIgnis
$0.015676581765
-4.78251%
$11,932,135761,143,950 IGNISCharts Ignis
173
BitKan
KANBitKan
$0.00189758405112
-2.39642%
$11,930,1986,287,045,700 KANCharts BitKan
174
Bancor
BNTBancor
$0.168280152669
-5.71516%
$11,636,34469,148,642 BNTCharts Bancor
175
Storj
STORJStorj
$0.0822724994428
-9.05127%
$11,171,572135,787,439 STORJCharts Storj
176
Diamond Platform Token
DPTDiamond Platform Token
$6.45137427247
-3.6249%
$11,099,8421,720,539 DPTCharts Diamond Platform Token
177
Loki
LOKILoki
$0.232046082533
-7.58298%
$10,902,78846,985,442 LOKICharts Loki
178
Populous
PPTPopulous
$0.204510083109
-3.25829%
$10,890,62153,252,246 PPTCharts Populous
179
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.015559193526
-0.0938122%
$10,841,323696,779,217 STPTCharts Standard Tokenization Protocol
180
Gnosis
GNOGnosis
$9.81715858398
-5.2317%
$10,843,9351,104,590 GNOCharts Gnosis
181
IoTeX
IOTXIoTeX
$0.00199824126299
-9.53811%
$10,790,5035,399,999,890 IOTXCharts IoTeX
182
Vertcoin
VTCVertcoin
$0.201811840512
-7.38213%
$10,911,33554,066,872 VTCCharts Vertcoin
183
Groestlcoin
GRSGroestlcoin
$0.141123748147
-8.06667%
$10,545,52174,725,344 GRSCharts Groestlcoin
184
BORA
BORABORA
$0.0155944032859
-11.3716%
$10,465,599671,112,500 BORACharts BORA
185
B2BX
B2BB2BX
$0.523234010068
0.363799%
$10,270,97619,629,794 B2BCharts B2BX
186
Syscoin
SYSSyscoin
$0.0175619824807
-1.00375%
$10,215,649581,691,121 SYSCharts Syscoin
187
Gas
GASGas
$0.985627054188
-3.31656%
$9,982,80110,128,375 GASCharts Gas
188
Metadium
METAMetadium
$0.00801818919956
-8.92725%
$9,986,0961,245,430,304 METACharts Metadium
189
BTU Protocol
BTUBTU Protocol
$0.141533781644
-5.54673%
$9,909,40470,014,406 BTUCharts BTU Protocol
190
Bread
BRDBread
$0.111427332812
-7.29751%
$9,887,39088,733,978 BRDCharts Bread
191
Fetch.ai
FETFetch.ai
$0.0136030211192
-10.7925%
$9,724,213714,856,891 FETCharts Fetch.ai
192
Harmony
ONEHarmony
$0.00207465983703
-6.40976%
$9,536,8134,596,807,869 ONECharts Harmony
193
GoWithMi
GMATGoWithMi
$0.00351916435998
-2.1205%
$9,584,6202,723,550,000 GMATCharts GoWithMi
194
Blocknet
BLOCKBlocknet
$1.4056673066
27.1875%
$9,406,0366,691,510 BLOCKCharts Blocknet
195
Metaverse ETP
ETPMetaverse ETP
$0.113475506297
-2.10011%
$8,837,30477,878,514 ETPCharts Metaverse ETP
196
Nexus
NXSNexus
$0.13686997406
-5.71761%
$8,851,64964,671,957 NXSCharts Nexus
197
THORChain
RUNETHORChain
$0.0595571315542
-4.86758%
$8,730,375146,588,239 RUNECharts THORChain
198
CryptoFranc
XCHFCryptoFranc
$1.05161660054
1.01298%
$8,655,8568,231,000 XCHFCharts CryptoFranc
199
Function X
FXFunction X
$0.0460753176449
-2.57145%
$8,613,598186,946,042 FXCharts Function X
200
Dent
DENTDent
$0.000106649591475
-6.23808%
$8,576,11480,413,941,183 DENTCharts Dent
201
TAGZ5
TAGZ5TAGZ5
$2.68791683899
-2.12779%
$1,036,977,858385,792,389 TAGZ5Charts TAGZ5
202
InnovativeBioresearchClassic
INNBCLInnovativeBioresearchClassic
$0.000000000100015
-3.38132%
$937,802,8939,376,614,198,913,409,024 INNBCLCharts InnovativeBioresearchClassic
203
MINDOL
MINMINDOL
$2.46030928383
-6.48642%
$418,999,714170,303,676 MINCharts MINDOL
204
INO COIN
INOINO COIN
$1.42409238045
-5.99552%
$256,341,157180,003,180 INOCharts INO COIN
205
PlayFuel
PLFPlayFuel
$0.400831269242
-3.41171%
$200,415,635500,000,000 PLFCharts PlayFuel
206
Elamachain
ELAMAElamachain
$0.306972347771
-3.84274%
$173,725,901565,933,389 ELAMACharts Elamachain
207
Baer Chain
BRCBaer Chain
$0.712586604356
-2.10456%
$123,990,069174,000,000 BRCCharts Baer Chain
208
Metaverse Dualchain Network Architecture
DNAMetaverse Dualchain Network Architecture
$0.0101131545158
-3.53255%
$108,283,69410,707,212,447 DNACharts Metaverse Dualchain Network Architecture
209
ThoreCoin
THRThoreCoin
$1,210.11138586
-6.5582%
$104,899,74286,686 THRCharts ThoreCoin
210
Insight Chain
INBInsight Chain
$0.277976667987
5.6825%
$97,264,784349,902,689 INBCharts Insight Chain
211
BitBay
BAYBitBay
$0.0932197030505
35.0651%
$94,352,0341,012,146,906 BAYCharts BitBay
212
GlitzKoin
GTNGlitzKoin
$0.361192716075
-1.25669%
$89,394,991247,499,428 GTNCharts GlitzKoin
213
Cryptonex
CNXCryptonex
$1.60228810569
-6.71067%
$89,225,54355,686,329 CNXCharts Cryptonex
214
Mixin
XINMixin
$169.19866588
-5.9096%
$84,900,302501,779 XINCharts Mixin
215
PRIZM
PZMPRIZM
$0.0755409150459
-7.52636%
$76,727,0451,015,701,819 PZMCharts PRIZM
216
ThoreNext
THXThoreNext
$3.23402579433
-15.0826%
$70,023,94821,652,254 THXCharts ThoreNext
217
Counos Coin
CCACounos Coin
$4.70708600842
-0.0393176%
$69,892,33614,848,324 CCACharts Counos Coin
218
Tap
XTPTap
$0.107613921904
-6.20599%
$55,830,354518,802,335 XTPCharts Tap
219
GAPS
GAPGAPS
$5.41588927896
-1.31033%
$54,158,89310,000,000 GAPCharts GAPS
220
CRYPTOBUCKS
CBUCKSCRYPTOBUCKS
$0.0175856588839
-1.0027%
$52,169,9852,966,620,990 CBUCKSCharts CRYPTOBUCKS
221
ETERNAL TOKEN
XETETERNAL TOKEN
$0.546980316428
-6.78886%
$51,126,25093,470,000 XETCharts ETERNAL TOKEN
222
inSure
SUREinSure
$0.0136714326902
-7.05142%
$48,437,3733,542,962,474 SURECharts inSure
223
botXcoin
BOTXbotXcoin
$0.0293363533616
-5.53319%
$47,879,9301,632,102,305 BOTXCharts botXcoin
224
HEX
HEXHEX
$0.000443323795591
-9.66538%
$45,989,881103,738,805,973 HEXCharts HEX
225
Joule
JULJoule
$0.0450571103684
-0.075233%
$45,530,2101,010,499,999 JULCharts Joule
226
Centrality
CENNZCentrality
$0.0523441761314
-6.22753%
$44,101,077842,521,184 CENNZCharts Centrality
227
Flexacoin
FXCFlexacoin
$0.00158277786019
-1.45472%
$42,748,19227,008,333,333 FXCCharts Flexacoin
228
QCash
QCQCash
$0.137306817154
-0.521435%
$42,565,127310,000,100 QCCharts QCash
229
Dimension Chain
EONDimension Chain
$0.169414734985
1.68418%
$41,469,942244,783,561 EONCharts Dimension Chain
230
Insolar
XNSInsolar
$1.03098179563
0.595434%
$41,239,27240,000,000 XNSCharts Insolar
231
Beldex
BDXBeldex
$0.0402992298433
-11.9934%
$39,502,216980,222,595 BDXCharts Beldex
232
Bitbook Gambling
BXKBitbook Gambling
$0.109553402504
-5.34587%
$39,185,882357,687,491 BXKCharts Bitbook Gambling
233
MineBee
MBMineBee
$0.0190297427772
-7.04347%
$34,826,6641,830,117,455 MBCharts MineBee
234
Buggyra Coin Zero
BCZEROBuggyra Coin Zero
$0.0171688488577
-0.652255%
$34,522,7092,010,775,988 BCZEROCharts Buggyra Coin Zero
235
Breezecoin
BRZEBreezecoin
$0.342171360668
-6.72469%
$34,217,136100,000,000 BRZECharts Breezecoin
236
Poseidon Network
QQQPoseidon Network
$0.0157049019731
-2.93818%
$33,703,9022,146,075,307 QQQCharts Poseidon Network
237
Storeum
STOStoreum
$0.118841300388
-10.4337%
$33,156,528278,998,364 STOCharts Storeum
238
Bankera
BNKBankera
$0.00121727376894
-7.13883%
$29,967,95624,618,912,108 BNKCharts Bankera
239
BitcoinHD
BHDBitcoinHD
$4.87154981084
4.77285%
$29,633,7176,083,016 BHDCharts BitcoinHD
240
Cryptoindex.com 100
CIX100Cryptoindex.com 100
$0.459582525758
-5.9087%
$28,682,44562,409,782 CIX100Charts Cryptoindex.com 100
241
USDK
USDKUSDK
$0.999911039209
-6.31168%
$28,597,52828,600,072 USDKCharts USDK
242
Velas
VLXVelas
$0.0204746803676
-1.47558%
$27,493,5901,342,809,241 VLXCharts Velas
243
PLATINCOIN
PLCPLATINCOIN
$5.39981902272
0.888595%
$27,004,8895,001,073 PLCCharts PLATINCOIN
244
Ecoreal Estate
ECOREALEcoreal Estate
$0.12636456831
0.0518516%
$26,400,036208,919,605 ECOREALCharts Ecoreal Estate
245
UNI COIN
UNIUNI COIN
$0.422852342022
-7.10543E-14%
$25,375,12160,009,414 UNICharts UNI COIN
246
Bitball Treasure
BTRSBitball Treasure
$56.0480823277
-34.4589%
$25,221,637450,000 BTRSCharts Bitball Treasure
247
FABRK
FABFABRK
$0.00511973279576
-6.61793%
$24,546,2694,794,443,397 FABCharts FABRK
248
Folgory Coin
FLGFolgory Coin
$1.54206102811
-3.30167%
$24,475,99015,872,258 FLGCharts Folgory Coin
249
PAX Gold
PAXGPAX Gold
$1,650.08386373
-0.711362%
$24,386,70014,779 PAXGCharts PAX Gold
250
BitMax Token
BTMXBitMax Token
$0.0362468752794
-8.51765%
$23,945,239660,615,274 BTMXCharts BitMax Token
251
BitForex Token
BFBitForex Token
$0.00557257007629
-2.16397%
$23,701,2364,253,196,636 BFCharts BitForex Token
252
ZEON
ZEONZEON
$0.000906930259845
0.508459%
$22,797,98825,137,531,975 ZEONCharts ZEON
253
ERC20
ERC20ERC20
$0.0199495876611
-3.95043%
$22,517,6721,128,728,707 ERC20Charts ERC20
254
STEM CELL COIN
SCCSTEM CELL COIN
$0.0694950558847
51.0451%
$22,284,154320,658,118 SCCCharts STEM CELL COIN
255
NEXT
NETNEXT
$0.527601153544
-1.42305%
$21,363,53040,491,818 NETCharts NEXT
256
BigONE Token
ONEBigONE Token
$0.00213306849979
-2.03457%
$20,155,5379,449,081,034 ONECharts BigONE Token
257
Vitae
VITAEVitae
$1.02920303098
-7.14765%
$20,039,79619,471,178 VITAECharts Vitae
258
1irstcoin
FST1irstcoin
$0.570001969727
-27.3372%
$19,872,96534,864,730 FSTCharts 1irstcoin
259
WhiteCoin
XWCWhiteCoin
$0.0762208992263
3.02778%
$19,069,221250,183,629 XWCCharts WhiteCoin
260
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0123431963324
-4.86292%
$18,496,8671,498,547,613 DTRCharts Dynamic Trading Rights
261
Qubitica
QBITQubitica
$22.4635510231
-4.76965%
$18,165,710808,675 QBITCharts Qubitica
262
Envion
EVNEnvion
$0.13830546474
3.75205%
$17,623,642127,425,494 EVNCharts Envion
263
Bit-Z Token
BZBit-Z Token
$0.134343748499
-4.14986%
$17,476,095130,084,913 BZCharts Bit-Z Token
264
AgaveCoin
AGVCAgaveCoin
$0.0447399659114
-3.00472%
$17,476,307390,619,593 AGVCCharts AgaveCoin
265
Jewel
JWLJewel
$0.297975486078
4.14586%
$16,302,24954,710,035 JWLCharts Jewel
266
SynchroBitcoin
SNBSynchroBitcoin
$0.299594976663
14.1041%
$15,882,99253,014,883 SNBCharts SynchroBitcoin
267
Bitcoin 2
BTC2Bitcoin 2
$0.885359939858
-7.97157%
$15,366,69217,356,434 BTC2Charts Bitcoin 2
268
CasinoCoin
CSCCasinoCoin
$0.000384549819162
-4.40035%
$15,280,73839,736,692,116 CSCCharts CasinoCoin
269
NewYork Exchange
NYENewYork Exchange
$4.51884509349
-6.05967%
$14,645,4343,240,968 NYECharts NewYork Exchange
270
CRYPTO20
C20CRYPTO20
$0.35605416228
-10.7769%
$14,333,35340,256,103 C20Charts CRYPTO20
271
LATOKEN
LALATOKEN
$0.0370052436032
-6.0673%
$14,065,858380,104,462 LACharts LATOKEN
272
Tratin
TRATTratin
$0.000124561999856
-6.48341%
$13,951,314112,002,966,735 TRATCharts Tratin
273
Veritaseum
VERIVeritaseum
$6.22575894941
0.878347%
$13,383,1812,149,646 VERICharts Veritaseum
274
VestChain
VESTVestChain
$0.00186939891308
-6.78663%
$13,232,3537,078,400,000 VESTCharts VestChain
275
LuckySevenToken
LSTLuckySevenToken
$0.198225947013
-4.87232%
$13,001,68065,590,200 LSTCharts LuckySevenToken
276
ZVCHAIN
ZVCZVCHAIN
$0.0272875873082
-22.8251%
$12,856,370471,143,518 ZVCCharts ZVCHAIN
277
MEXC Token
MEXCMEXC Token
$0.0133841896414
-18.1414%
$12,403,983926,763,848 MEXCCharts MEXC Token
278
XeniosCoin
XNCXeniosCoin
$0.15659387957
-4.85813%
$11,898,69175,984,393 XNCCharts XeniosCoin
279
Chimpion
BNANAChimpion
$0.363468095089
-3.38849%
$11,531,89331,727,387 BNANACharts Chimpion
280
General Attention Currency
XACGeneral Attention Currency
$1.14790393525
-6.60032%
$11,479,03910,000,000 XACCharts General Attention Currency
281
CryptoVerificationCoin
CVCCCryptoVerificationCoin
$19.6281686914
-14.2077%
$11,435,283582,595 CVCCCharts CryptoVerificationCoin
282
Obyte
GBYTEObyte
$15.3435518587
-3.55593%
$11,380,753741,729 GBYTECharts Obyte
283
Karatgold Coin
KBCKaratgold Coin
$0.00245388077207
-6.25694%
$11,263,3734,590,024,732 KBCCharts Karatgold Coin
284
ChronoCoin
CRNChronoCoin
$0.00490309028469
0.264598%
$10,806,1812,203,953,119 CRNCharts ChronoCoin
285
Emirex Token
EMRXEmirex Token
$0.423144176035
-6.25281%
$10,477,68724,761,507 EMRXCharts Emirex Token
286
Safe
SAFESafe
$0.494727071845
65.2078%
$10,307,88620,835,499 SAFECharts Safe
287
Ultiledger
ULTUltiledger
$0.0158523635611
-5.05896%
$10,231,414645,418,853 ULTCharts Ultiledger
288
Anchor
ANCTAnchor
$0.784063585916
-0.346138%
$10,043,26512,809,248 ANCTCharts Anchor
289
DAD
DADDAD
$0.162389043933
-1.05925%
$9,992,13361,532,064 DADCharts DAD
290
WazirX
WRXWazirX
$0.092405774305
-8.75651%
$9,924,838107,404,950 WRXCharts WazirX
291
FIBOS
FOFIBOS
$0.0092961625605
-2.20737%
$9,869,8951,061,717,131 FOCharts FIBOS
292
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.117135009603
2.84217E-14%
$9,613,68282,073,519 SXDTCharts Spectre.ai Dividend Token
293
MOAC
MOACMOAC
$0.153806220494
10.7029%
$9,607,24962,463,334 MOACCharts MOAC
294
Apollo Currency
APLApollo Currency
$0.000630116660772
-6.07165%
$9,253,32414,685,096,531 APLCharts Apollo Currency
295
Orchid
OXTOrchid
$0.13889957388
-5.53255%
$9,140,60365,807,277 OXTCharts Orchid
296
Kusama
KSMKusama
$1.85143545225
-5.52385%
$8,990,5174,855,971 KSMCharts Kusama
297
MicroBitcoin
MBCMicroBitcoin
$0.00004751990188
29.3732%
$8,970,665188,777,000,000 MBCCharts MicroBitcoin
298
GreenPower
GRNGreenPower
$0.00268854897779
-9.28582%
$8,688,5823,231,699,360 GRNCharts GreenPower
299
Neutrino Dollar
USDNNeutrino Dollar
$1.00946388173
1.20297%
$8,647,0178,565,949 USDNCharts Neutrino Dollar
300
Einsteinium
EMC2Einsteinium
$0.0389032194949
-8.16736%
$8,542,522219,583,937 EMC2Charts Einsteinium
301
TTC
TTCTTC
$0.0206961558245
-9.22041%
$8,539,590412,617,183 TTCCharts TTC
302
Unobtanium
UNOUnobtanium
$42.2964786313
-5.81122%
$8,539,957201,907 UNOCharts Unobtanium
303
Polymath
POLYPolymath
$0.0171851460597
-9.79107%
$8,429,052490,484,736 POLYCharts Polymath
304
ODEM
ODEODEM
$0.0382966340288
-4.04015%
$8,391,179219,110,098 ODECharts ODEM
305
Ultra
UOSUltra
$0.034880372648
-3.04184%
$8,120,940232,822,638 UOSCharts Ultra
306
Elrond
ERDElrond
$0.00082948937477
1.94675%
$8,121,1629,790,556,005 ERDCharts Elrond
307
Machine Xchange Coin
MXCMachine Xchange Coin
$0.0031771225364
-4.81315%
$8,090,3462,546,438,078 MXCCharts Machine Xchange Coin
308
Nxt
NXTNxt
$0.00807994892303
-7.16756%
$8,071,869998,999,942 NXTCharts Nxt
309
Enigma
ENGEnigma
$0.107466733737
-13.3876%
$8,042,39974,836,171 ENGCharts Enigma
310
Elitium
EUMElitium
$0.815147469826
-9.06323%
$8,033,6479,855,452 EUMCharts Elitium
311
Aurora
AOAAurora
$0.00121587845893
-9.2173%
$7,954,6786,542,330,148 AOACharts Aurora
312
Hxro
HXROHxro
$0.083371386125
17.6445%
$7,942,44395,265,819 HXROCharts Hxro
313
MovieBloc
MBLMovieBloc
$0.00144523274294
-5.52381%
$7,903,4005,468,600,157 MBLCharts MovieBloc
314
Lambda
LAMBLambda
$0.0121195773389
-6.88462%
$7,807,855644,234,961 LAMBCharts Lambda
315
Everipedia
IQEveripedia
$0.00101600557883
-4.24778%
$7,650,9287,530,399,962 IQCharts Everipedia
316
Storm
STORMStorm
$0.00100293310564
-6.15729%
$7,638,2397,615,901,012 STORMCharts Storm
317
MIR COIN
MIRMIR COIN
$0.00862653757158
-2.57799%
$7,596,766880,627,471 MIRCharts MIR COIN
318
Monero Classic
XMCMonero Classic
$0.413439084568
-5.03168%
$7,582,98918,341,250 XMCCharts Monero Classic
319
OTOCASH
OTOOTOCASH
$0.347645915576
1.57896%
$7,410,37321,315,864 OTOCharts OTOCASH
320
Constellation
DAGConstellation
$0.00732038601358
-11.5805%
$7,389,9061,009,496,712 DAGCharts Constellation
321
Egoras Dollar
EUSDEgoras Dollar
$0.970212105696
213.853%
$7,383,9127,610,617 EUSDCharts Egoras Dollar
322
suterusu
SUTERsuterusu
$0.00751318632398
-8.84732%
$7,267,205967,260,000 SUTERCharts suterusu
323
Newton
NEWNewton
$0.00035731949342
-9.75898%
$7,350,77520,571,994,592 NEWCharts Newton
324
Bibox Token
BIXBibox Token
$0.0715328034975
-3.77769%
$7,234,528101,135,812 BIXCharts Bibox Token
325
Everus
EVREverus
$0.015516024173
-2.8922%
$7,193,258463,601,869 EVRCharts Everus
326
Telos
TLOSTelos
$0.0282961504933
-0.190463%
$7,085,234250,395,694 TLOSCharts Telos
327
Arcblock
ABTArcblock
$0.071229507169
-5.11975%
$7,019,97598,554,305 ABTCharts Arcblock
328
IoT Chain
ITCIoT Chain
$0.0776330591934
-16.4846%
$6,770,74187,214,658 ITCCharts IoT Chain
329
SingularityNET
AGISingularityNET
$0.0124704574166
-6.38016%
$6,729,972539,673,260 AGICharts SingularityNET
330
Aencoin
AENAencoin
$0.0249695694471
10.6768%
$6,673,512267,265,785 AENCharts Aencoin
331
Eidoo
EDOEidoo
$0.0922317309503
-10.362%
$6,632,42571,910,447 EDOCharts Eidoo
332
Digix Gold Token
DGXDigix Gold Token
$55.9017030018
-0.554448%
$6,574,747117,613 DGXCharts Digix Gold Token
333
IRISnet
IRISIRISnet
$0.0105465603134
-4.73881%
$6,588,618624,717,201 IRISCharts IRISnet
334
The Force Protocol
FORThe Force Protocol
$0.0211268645896
-11.4955%
$6,580,767311,488,081 FORCharts The Force Protocol
335
Theta Fuel
TFUELTheta Fuel
$0.00169852218385
-5.93627%
$6,519,4403,838,301,572 TFUELCharts Theta Fuel
336
LTO Network
LTOLTO Network
$0.0307178273538
-6.75089%
$6,504,146211,738,468 LTOCharts LTO Network
337
Aladdin
ADNAladdin
$0.000149042456309
-7.88195%
$6,411,47343,017,759,813 ADNCharts Aladdin
338
Cocos-BCX
COCOSCocos-BCX
$0.000262371104165
-7.06614%
$6,352,00724,210,008,178 COCOSCharts Cocos-BCX
339
Ankr
ANKRAnkr
$0.00158123474859
-9.22834%
$6,318,9823,996,232,711 ANKRCharts Ankr
340
Carry
CRECarry
$0.00138717848335
-7.03592%
$6,297,6734,539,915,324 CRECharts Carry
341
doc.com Token
MTCdoc.com Token
$0.00832610336687
-14.1308%
$6,294,120755,950,292 MTCCharts doc.com Token
342
Burst
BURSTBurst
$0.0030320893049
-12.1034%
$6,328,9592,087,326,133 BURSTCharts Burst
343
CONUN
CONCONUN
$0.00219667859558
-2.76741%
$6,250,4232,845,397,240 CONCharts CONUN
344
SymVerse
SYMSymVerse
$0.0928763668521
-9.35608%
$6,219,84366,969,061 SYMCharts SymVerse
345
Contents Protocol
CPTContents Protocol
$0.00193282596652
-4.26326E-14%
$6,145,2053,179,388,912 CPTCharts Contents Protocol
346
Cindicator
CNDCindicator
$0.00317901363464
-7.53991%
$6,134,2121,929,596,153 CNDCharts Cindicator
347
Skycoin
SKYSkycoin
$0.360859317278
-7.9098%
$6,134,60817,000,000 SKYCharts Skycoin
348
MediBloc
MEDMediBloc
$0.00244256398133
-11.1075%
$6,069,7412,484,987,709 MEDCharts MediBloc
349
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.309371647206
-7.65311%
$6,072,62119,628,888 MDACharts Moeda Loyalty Points
350
Gifto
GTOGifto
$0.00921866410606
-20.9197%
$6,030,963654,212,222 GTOCharts Gifto
351
Wrapped Bitcoin
WBTCWrapped Bitcoin
$6,324.20122155
-5.45001%
$6,037,170955 WBTCCharts Wrapped Bitcoin
352
CoinEx Token
CETCoinEx Token
$0.00768979086845
-1.77552%
$6,036,340784,981,009 CETCharts CoinEx Token
353
GoChain
GOGoChain
$0.00629868587357
-9.23096%
$5,925,158940,697,516 GOCharts GoChain
354
IQeon
IQNIQeon
$1.07509809079
-3.57887%
$5,904,2885,491,860 IQNCharts IQeon
355
Santiment Network Token
SANSantiment Network Token
$0.0940930711016
3.12214%
$5,902,77662,733,371 SANCharts Santiment Network Token
356
Gemini Dollar
GUSDGemini Dollar
$0.979750556806
-2.22167%
$5,894,7086,016,539 GUSDCharts Gemini Dollar
357
Origin Protocol
OGNOrigin Protocol
$0.20450049638
-9.46138%
$5,842,83728,571,261 OGNCharts Origin Protocol
358
DMarket
DMTDMarket
$0.101922331615
-8.24364%
$5,801,60056,921,773 DMTCharts DMarket
359
Mainframe
MFTMainframe
$0.00061445134271
-5.23781%
$5,791,4159,425,343,128 MFTCharts Mainframe
360
Request
REQRequest
$0.00733733708253
-10.0746%
$5,757,903784,740,146 REQCharts Request
361
Dragonchain
DRGNDragonchain
$0.0241335521128
-3.61309%
$5,753,968238,421,940 DRGNCharts Dragonchain
362
Neblio
NEBLNeblio
$0.364625297712
-7.87148%
$5,679,09115,575,143 NEBLCharts Neblio
363
QuarkChain
QKCQuarkChain
$0.00236870980122
-2.86064%
$5,590,5882,360,182,767 QKCCharts QuarkChain
364
Celer Network
CELRCeler Network
$0.00152315670673
-6.94486%
$5,565,6823,654,044,542 CELRCharts Celer Network
365
Band Protocol
BANDBand Protocol
$0.289977440128
-3.91618%
$5,553,15019,150,283 BANDCharts Band Protocol
366
United Traders Token
UTTUnited Traders Token
$0.148007507348
-5.43563%
$5,551,61337,508,999 UTTCharts United Traders Token
367
NKN
NKNNKN
$0.011876345416
-5.51664%
$5,542,295466,666,666 NKNCharts NKN
368
Cred
LBACred
$0.00831859319841
-11.5684%
$5,519,585663,523,897 LBACharts Cred
369
CyberMiles
CMTCyberMiles
$0.00691001497235
-7.5605%
$5,528,012800,000,000 CMTCharts CyberMiles
370
XMax
XMXXMax
$0.000315233578897
-10.9168%
$5,474,31217,365,890,145 XMXCharts XMax
371
Cosmo Coin
COSMCosmo Coin
$0.00819468658816
-7.72519%
$5,496,839670,780,889 COSMCharts Cosmo Coin
372
Voyager Token
VGXVoyager Token
$0.0243553855046
-6.28481%
$5,414,085222,295,208 VGXCharts Voyager Token
373
apM Coin
APMapM Coin
$0.179764313124
-1.58446%
$5,412,70330,110,000 APMCharts apM Coin
374
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.0764874222708
1.30325%
$5,409,86070,728,748 QRLCharts Quantum Resistant Ledger
375
Jibrel Network
JNTJibrel Network
$0.0317095892827
-7.87528%
$5,394,654170,126,886 JNTCharts Jibrel Network
376
Fantom
FTMFantom
$0.00296070276913
-6.55793%
$5,369,7041,813,658,595 FTMCharts Fantom
377
OST
OSTOST
$0.00726157804929
-5.54817%
$5,359,070738,003,525 OSTCharts OST
378
Kleros
PNKKleros
$0.01169002615
-9.23293%
$5,358,989458,424,020 PNKCharts Kleros
379
Aergo
AERGOAergo
$0.0201085721944
-2.54661%
$5,309,063264,019,890 AERGOCharts Aergo
380
Namecoin
NMCNamecoin
$0.35991778397
-1.86927%
$5,303,89214,736,400 NMCCharts Namecoin
381
Credo
CREDOCredo
$0.00961870619406
-2.84217E-14%
$5,289,247549,891,703 CREDOCharts Credo
382
Moss Coin
MOCMoss Coin
$0.0145159857367
-7.32785%
$5,257,692362,200,133 MOCCharts Moss Coin
383
Tael
WABITael
$0.0699236443903
-9.64827%
$5,258,25875,199,999 WABICharts Tael
384
REPO
REPOREPO
$0.0477008067346
-5.07509%
$5,245,114109,958,607 REPOCharts REPO
385
LINKA
LINKALINKA
$0.0075429388192
-1.35014%
$5,235,931694,150,020 LINKACharts LINKA
386
PressOne
PRSPressOne
$0.0183784089018
-3.60676%
$5,233,116284,742,628 PRSCharts PressOne
387
Revain
RRevain
$0.0106294654219
-1.17918%
$5,149,445484,450,000 RCharts Revain
388
Lightning Bitcoin
LBTCLightning Bitcoin
$1.34505297439
-8.09136%
$5,192,9913,860,808 LBTCCharts Lightning Bitcoin
389
SALT
SALTSALT
$0.0642255900225
-2.86459%
$5,156,26380,283,620 SALTCharts SALT
390
Robotina
ROXRobotina
$0.0167117731466
-6.80461%
$5,076,342303,758,412 ROXCharts Robotina
391
Bonorum
BONOBonorum
$24.4618071136
-6.70084%
$5,006,487204,665 BONOCharts Bonorum
392
Gulden
NLGGulden
$0.00974593350785
-5.22244%
$4,957,789508,703,387 NLGCharts Gulden
393
Kin
KINKin
$0.00000406645586
2.03319%
$4,940,0921,214,839,705,290 KINCharts Kin
394
Sport and Leisure
SNLSport and Leisure
$0.00729158649966
-7.25045%
$4,919,416674,670,125 SNLCharts Sport and Leisure
395
IDEX
IDEXIDEX
$0.00990998980525
-19.4281%
$4,897,928494,241,472 IDEXCharts IDEX
396
Polybius
PLBTPolybius
$1.23269502926
-2.96072%
$4,893,2633,969,565 PLBTCharts Polybius
397
Steem Dollars
SBDSteem Dollars
$0.743266289697
0.682689%
$4,867,4956,548,791 SBDCharts Steem Dollars
398
NavCoin
NAVNavCoin
$0.0711377443699
-6.02805%
$4,856,23368,265,213 NAVCharts NavCoin
399
Electronic Energy Coin
E2CElectronic Energy Coin
$0.0109951616705
-5.03791%
$4,768,132433,657,273 E2CCharts Electronic Energy Coin
400
ZrCoin
ZRCZrCoin
$1.03362521933
-4.36755%
$4,732,5574,578,601 ZRCCharts ZrCoin
401
Wixlar
WIXWixlar
$0.00197081587446
-0.236724%
$4,713,5902,391,694,947 WIXCharts Wixlar
402
Clipper Coin
CCCClipper Coin
$0.00159399320851
-16.3065%
$4,723,4332,963,270,216 CCCCharts Clipper Coin
403
Telcoin
TELTelcoin
$0.00009854650735
-7.76988%
$4,655,91047,245,810,799 TELCharts Telcoin
404
Polis
POLISPolis
$0.470754677053
-3.68227%
$4,628,4089,831,891 POLISCharts Polis
405
eosDAC
EOSDACeosDAC
$0.00696723283616
81.7617%
$4,603,635660,755,177 EOSDACCharts eosDAC
406
Invictus Hyperion Fund
IHFInvictus Hyperion Fund
$0.0381341609151
0.220009%
$4,567,203119,766,709 IHFCharts Invictus Hyperion Fund
407
CoinMetro Token
XCMCoinMetro Token
$0.0213364244103
-1.7586%
$4,533,459212,475,103 XCMCharts CoinMetro Token
408
Davinci Coin
DACDavinci Coin
$0.00123165545745
-2.00626%
$4,503,9903,656,858,620 DACCharts Davinci Coin
409
AdEx
ADXAdEx
$0.0527947474574
-7.82242%
$4,476,03584,781,826 ADXCharts AdEx
410
COTI
COTICOTI
$0.0142305564816
-9.16672%
$4,443,497312,250,374 COTICharts COTI
411
TOP
TOPTOP
$0.000964661221562
-7.07387%
$4,430,9024,593,221,100 TOPCharts TOP
412
EDUCare
EKTEDUCare
$0.00607118300471
-10.4257%
$4,397,345724,297,908 EKTCharts EDUCare
413
VITE
VITEVITE
$0.00956155770632
-5.08798%
$4,465,137466,988,484 VITECharts VITE
414
Fusion
FSNFusion
$0.122469726098
2.13809%
$4,324,99535,314,807 FSNCharts Fusion
415
bitCNY
BITCNYbitCNY
$0.136612157659
-1.45388%
$4,303,35131,500,500 BITCNYCharts bitCNY
416
Valor Token
VALORValor Token
$0.21335922603
-2.38227%
$4,274,86520,036,000 VALORCharts Valor Token
417
RChain
RHOCRChain
$0.0114032123384
-10.7052%
$4,262,405373,789,868 RHOCCharts RChain
418
SmartMesh
SMTSmartMesh
$0.00314917892612
-5.63943%
$4,221,5351,340,519,343 SMTCharts SmartMesh
419
Credits
CSCredits
$0.0227680595921
-0.802998%
$4,234,495185,983,992 CSCharts Credits
420
Neumark
NEUNeumark
$0.108198058382
-2.6331%
$4,218,46338,988,347 NEUCharts Neumark
421
SaluS
SLSSaluS
$4.15411365654
-6.91769%
$4,205,0651,012,265 SLSCharts SaluS
422
Sentinel Protocol
UPPSentinel Protocol
$0.0121589415436
-16.3204%
$4,183,210344,043,925 UPPCharts Sentinel Protocol
423
Rakon
RKNRakon
$0.0522368386037
-9.17647%
$4,178,99280,000,857 RKNCharts Rakon
424
Quantstamp
QSPQuantstamp
$0.00676188328915
-4.57938%
$4,174,206617,314,171 QSPCharts Quantstamp
425
Cashaa
CASCashaa
$0.00549661036417
-5.19098%
$4,160,255756,876,542 CASCharts Cashaa
426
UnlimitedIP
UIPUnlimitedIP
$0.00335023103725
-12.2001%
$4,141,3981,236,152,840 UIPCharts UnlimitedIP
427
T.OS
TOSCT.OS
$0.00486035739551
-7.73693%
$4,120,725847,823,412 TOSCCharts T.OS
428
ARPA Chain
ARPAARPA Chain
$0.00626279223057
-6.85872%
$4,112,056656,585,074 ARPACharts ARPA Chain
429
Cajutel
CAJCajutel
$3.03780330442
-6.56585%
$4,108,2911,352,389 CAJCharts Cajutel
430
Achain
ACTAchain
$0.00426394148245
-3.75775%
$4,103,170962,294,998 ACTCharts Achain
431
Atlas Protocol
ATPAtlas Protocol
$0.00159105136953
-6.95628%
$4,098,6532,576,065,703 ATPCharts Atlas Protocol
432
Dusk Network
DUSKDusk Network
$0.017519748611
-12.6603%
$4,057,788231,612,246 DUSKCharts Dusk Network
433
Uquid Coin
UQCUquid Coin
$0.404325124669
-1.3045%
$4,043,25110,000,000 UQCCharts Uquid Coin
434
Acute Angle Cloud
AACAcute Angle Cloud
$0.016159410258
-11.4116%
$4,039,853250,000,000 AACCharts Acute Angle Cloud
435
sUSD
SUSDsUSD
$0.984661226635
-0.0505269%
$4,016,6504,079,220 SUSDCharts sUSD
436
LINA
LINALINA
$0.0140613615187
6.21248%
$3,995,887284,174,967 LINACharts LINA
437
XinFin Network
XDCEXinFin Network
$0.000683878276576
-4.49437%
$3,958,1655,787,820,222 XDCECharts XinFin Network
438
All Sports
SOCAll Sports
$0.00263495399235
-8.48412%
$3,952,0781,499,865,882 SOCCharts All Sports
439
INT Chain
INTINT Chain
$0.0103541218968
5.06608%
$3,931,671379,720,377 INTCharts INT Chain
440
High Performance Blockchain
HPBHigh Performance Blockchain
$0.0898670882859
-15.0025%
$3,919,99843,619,949 HPBCharts High Performance Blockchain
441
Agrocoin
AGROAgrocoin
$0.0321
-5.63019%
$3,914,411121,944,271 AGROCharts Agrocoin
442
SIRIN LABS Token
SRNSIRIN LABS Token
$0.00792694566502
-9.72733%
$3,898,638491,820,906 SRNCharts SIRIN LABS Token
443
QuickX Protocol
QCXQuickX Protocol
$0.00797767047934
4.31191%
$3,880,808486,458,778 QCXCharts QuickX Protocol
444
TenX
PAYTenX
$0.0269230010553
-6.97627%
$3,874,349143,904,789 PAYCharts TenX
445
BQT
BQTXBQT
$0.00732898638651
0.15334%
$3,859,278526,577,306 BQTXCharts BQT
446
Endor Protocol
EDREndor Protocol
$0.00278892552042
2.10348%
$3,841,7691,377,508,647 EDRCharts Endor Protocol
447
Asch
XASAsch
$0.039201406255
-5.38218%
$3,659,66093,355,331 XASCharts Asch
448
Contentos
COSContentos
$0.00493791044725
-3.23799%
$3,976,339805,267,502 COSCharts Contentos
449
Perlin
PERLPerlin
$0.0111052605545
-9.21644%
$3,812,262343,284,310 PERLCharts Perlin
450
WinCash
WCCWinCash
$2.54271808108
-9.75698%
$3,813,5281,499,784 WCCCharts WinCash
451
#MetaHash
MHC#MetaHash
$0.00217392865882
-9.11132%
$3,808,7731,752,023,140 MHCCharts #MetaHash
452
Utrust
UTKUtrust
$0.00840867952242
-5.0109%
$3,783,906450,000,000 UTKCharts Utrust
453
Ruff
RUFFRuff
$0.00386529984496
-5.7414%
$3,789,926980,500,000 RUFFCharts Ruff
454
FirstBlood
1STFirstBlood
$0.0440776137465
-0.572361%
$3,771,20985,558,371 1STCharts FirstBlood
455
Safex Token
SFTSafex Token
$0.00199400434333
-7.44067%
$3,760,6401,885,974,016 SFTCharts Safex Token
456
Nectar
NECNectar
$0.0454515462545
-7.18021%
$3,743,07282,353,022 NECCharts Nectar
457
BlockStamp
BSTBlockStamp
$0.142111089934
-5.24278%
$3,735,38826,284,984 BSTCharts BlockStamp
458
Peercoin
PPCPeercoin
$0.141877813649
-19.6475%
$3,702,89626,099,191 PPCCharts Peercoin
459
Travala.com
AVATravala.com
$0.104889002345
-6.17756%
$3,731,12435,572,117 AVACharts Travala.com
460
U Network
UUUU Network
$0.000531112063984
-4.84341%
$3,714,9166,994,600,000 UUUCharts U Network
461
AMO Coin
AMOAMO Coin
$0.000269213422094
-8.18294%
$3,714,15313,796,315,180 AMOCharts AMO Coin
462
Raiden Network Token
RDNRaiden Network Token
$0.0729371861015
-8.2287%
$3,704,76750,793,936 RDNCharts Raiden Network Token
463
Rocket Pool
RPLRocket Pool
$0.359814692693
-3.68187%
$3,700,96110,285,742 RPLCharts Rocket Pool
464
EveryCoin
EVYEveryCoin
$0.000393352029399
9.00807%
$3,689,6429,380,000,000 EVYCharts EveryCoin
465
FOAM
FOAMFOAM
$0.0125862609701
13.491%
$3,677,697292,199,300 FOAMCharts FOAM
466
Monolith
TKNMonolith
$0.111865341473
-3.86096%
$3,657,36932,694,387 TKNCharts Monolith
467
BABB
BAXBABB
$0.000108701969034
-8.18716%
$3,670,18233,763,712,035 BAXCharts BABB
468
Wagerr
WGRWagerr
$0.0193089362702
1.21266%
$3,637,356188,376,833 WGRCharts Wagerr
469
VIDY
VIDYVIDY
$0.000587608712098
-7.7297%
$3,638,5226,192,083,206 VIDYCharts VIDY
470
Bitcoin Rhodium
XRCBitcoin Rhodium
$4.32924041762
-4.66105%
$3,616,972835,475 XRCCharts Bitcoin Rhodium
471
Stakenet
XSNStakenet
$0.0375654798073
-8.42423%
$3,614,09796,207,938 XSNCharts Stakenet
472
Tokenomy
TENTokenomy
$0.0177852291636
-5.28585%
$3,557,046200,000,000 TENCharts Tokenomy
473
FLETA
FLETAFLETA
$0.00426893521058
-8.54824%
$3,517,185823,902,262 FLETACharts FLETA
474
Measurable Data Token
MDTMeasurable Data Token
$0.00620308856393
-0.636615%
$3,498,387563,975,019 MDTCharts Measurable Data Token
475
DDKoin
DDKDDKoin
$2.04818638504
-4.21636%
$3,502,3991,710,000 DDKCharts DDKoin
476
BitCapitalVendor
BCVBitCapitalVendor
$0.00373648658241
-7.59602%
$3,491,373934,399,995 BCVCharts BitCapitalVendor
477
YOYOW
YOYOWYOYOW
$0.00736205650049
-2.34829%
$3,490,077474,062,761 YOYOWCharts YOYOW
478
Bloomzed Token
BZTBloomzed Token
$0.174219302948
-6.43017%
$3,484,38620,000,000 BZTCharts Bloomzed Token
479
WePower
WPRWePower
$0.00567052949306
-4.07426%
$3,448,938608,221,473 WPRCharts WePower
480
SmartCash
SMARTSmartCash
$0.00242979284718
-9.42112%
$3,435,3851,413,859,298 SMARTCharts SmartCash
481
IONChain
IONCIONChain
$0.0282037851054
10.7225%
$3,417,752121,180,605 IONCCharts IONChain
482
DAO.Casino
BETDAO.Casino
$0.0205263617833
-7.88293%
$3,433,461167,270,821 BETCharts DAO.Casino
483
PumaPay
PMAPumaPay
$0.000129595606538
-2.81191%
$3,392,34926,176,422,229 PMACharts PumaPay
484
ChainX
PCXChainX
$0.774692266251
-7.59385%
$3,394,5084,381,750 PCXCharts ChainX
485
Melon
MLNMelon
$2.71281572015
-5.67149%
$3,391,0201,250,000 MLNCharts Melon
486
TROY
TROYTROY
$0.00178476310102
-6.27719%
$3,391,0501,900,000,000 TROYCharts TROY
487
Incent
INCNTIncent
$0.0734143945553
-6.3366%
$3,378,26946,016,434 INCNTCharts Incent
488
LockTrip
LOCLockTrip
$0.224458617006
-0.449775%
$3,356,14214,952,163 LOCCharts LockTrip
489
Zano
ZANOZano
$0.335723898372
-17.3903%
$3,373,47010,048,347 ZANOCharts Zano
490
LiquidApps
DAPPLiquidApps
$0.00607543910682
-6.85228%
$3,341,873550,062,758 DAPPCharts LiquidApps
491
Eminer
EMEminer
$0.00296286896726
-0.847042%
$3,326,4491,122,712,180 EMCharts Eminer
492
Presearch
PREPresearch
$0.0214469026334
5.74374%
$3,324,270155,000,000 PRECharts Presearch
493
V-ID
VIDTV-ID
$0.0682514648327
-7.68988%
$3,296,20948,295,062 VIDTCharts V-ID
494
Electra
ECAElectra
$0.000113757883698
-10.1181%
$3,260,72428,663,715,042 ECACharts Electra
495
Hydro
HYDROHydro
$0.000302076628285
-4.00853%
$3,257,54510,783,834,956 HYDROCharts Hydro
496
VideoCoin
VIDVideoCoin
$0.0722788775481
-7.38315%
$3,244,21444,884,682 VIDCharts VideoCoin
497
Pepe Cash
PEPECASHPepe Cash
$0.00461103527005
-0.474418%
$3,236,412701,884,009 PEPECASHCharts Pepe Cash
498
SwftCoin
SWFTCSwftCoin
$0.000883177660187
-16.8779%
$3,214,7583,639,990,384 SWFTCCharts SwftCoin
499
Credit Tag Chain
CTCCredit Tag Chain
$0.053934800067
7.10543E-14%
$3,222,43559,746,852 CTCCharts Credit Tag Chain
500
Ampleforth
AMPLAmpleforth
$1.1115673073
-15.4565%
$3,198,2662,877,258 AMPLCharts Ampleforth
501
ProximaX
XPXProximaX
$0.000517599276864
-6.48105%
$3,156,0396,097,456,550 XPXCharts ProximaX
502
Time New Bank
TNBTime New Bank
$0.00101766163076
-5.34651%
$3,153,1703,098,446,618 TNBCharts Time New Bank
503
Tellor
TRBTellor
$3.07115442252
-13.7781%
$3,152,0571,026,343 TRBCharts Tellor
504
Pillar
PLRPillar
$0.0121437979085
-24.4338%
$3,149,472259,348,201 PLRCharts Pillar
505
Origo
OGOOrigo
$0.00745051585782
-9.05073%
$3,128,947419,963,836 OGOCharts Origo
506
Everex
EVXEverex
$0.137580016768
-3.81443%
$3,123,06622,700,000 EVXCharts Everex
507
Xaurum
XAURXaurum
$0.0438693193804
-8.0156%
$3,122,90271,186,464 XAURCharts Xaurum
508
APIS
APISAPIS
$0.000511239012484
-5.00622%
$3,097,4596,058,729,161 APISCharts APIS
509
Ethereum Meta
ETHMEthereum Meta
$0.00006168950937
-43.5931%
$3,085,11650,010,379,198 ETHMCharts Ethereum Meta
510
Egretia
EGTEgretia
$0.000729613472526
-6.73503%
$3,077,9744,218,636,064 EGTCharts Egretia
511
Levolution
LEVLLevolution
$0.0945268047083
-6.68295%
$3,063,59132,409,762 LEVLCharts Levolution
512
Bitcore
BTXBitcore
$0.171469172414
-9.48672%
$3,028,93117,664,578 BTXCharts Bitcore
513
pEOS
PEOSpEOS
$0.00362441193627
-5.41224%
$3,002,295828,353,669 PEOSCharts pEOS
514
Pirate Chain
ARRRPirate Chain
$0.0197401019137
-7.01366%
$3,001,316152,041,547 ARRRCharts Pirate Chain
515
adToken
ADTadToken
$0.00376576041844
-1.48222%
$2,990,014794,000,000 ADTCharts adToken
516
Counterparty
XCPCounterparty
$1.13978472089
1.65863%
$2,980,9412,615,355 XCPCharts Counterparty
517
Bitcoin Free Cash
BFCBitcoin Free Cash
$4.63182640393
-5.36486%
$2,963,558639,825 BFCCharts Bitcoin Free Cash
518
LBRY Credits
LBCLBRY Credits
$0.00843835301437
-5.05039%
$2,907,630344,573,107 LBCCharts LBRY Credits
519
SingularDTV
SNGLSSingularDTV
$0.00483909099049
-2.25237%
$2,903,455600,000,000 SNGLSCharts SingularDTV
520
Snetwork
SNETSnetwork
$0.0150363916999
-0.183111%
$2,894,923192,527,757 SNETCharts Snetwork
521
XYO
XYOXYO
$0.000224164446857
-8.23748%
$2,879,35212,844,821,266 XYOCharts XYO
522
BnkToTheFuture
BFTBnkToTheFuture
$0.00393865335784
-4.88747%
$2,875,178729,989,999 BFTCharts BnkToTheFuture
523
Bezant
BZNTBezant
$0.00416005258874
-6.03844%
$2,869,087689,675,628 BZNTCharts Bezant
524
Selfkey
KEYSelfkey
$0.000952806616157
-5.15865%
$2,869,5193,011,648,715 KEYCharts Selfkey
525
Digital Asset Guarantee Token
DAGTDigital Asset Guarantee Token
$0.086199526258
-3.83907%
$2,853,20433,100,000 DAGTCharts Digital Asset Guarantee Token
526
MixMarvel
MIXMixMarvel
$0.0014395158129
-6.73969%
$2,858,9761,986,068,094 MIXCharts MixMarvel
527
FNB Protocol
FNBFNB Protocol
$0.00120706851706
-4.4957%
$2,854,3772,364,718,413 FNBCharts FNB Protocol
528
Locus Chain
LOCUSLocus Chain
$0.00334782672682
-5.68434E-14%
$2,848,296850,789,411 LOCUSCharts Locus Chain
529
Universa
UTNPUniversa
$0.00154044397881
0.875243%
$2,847,9121,848,760,649 UTNPCharts Universa
530
Genesis Vision
GVTGenesis Vision
$0.640752628827
-2.45404%
$2,836,5374,426,883 GVTCharts Genesis Vision
531
Haven Protocol
XHVHaven Protocol
$0.232471905925
-7.01826%
$2,811,41912,093,588 XHVCharts Haven Protocol
532
Particl
PARTParticl
$0.313122758149
-12.278%
$2,807,4678,966,027 PARTCharts Particl
533
Blackmoon
BMCBlackmoon
$0.0513670788129
-5.64699%
$2,773,82254,000,000 BMCCharts Blackmoon
534
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.00218094225051
13.8172%
$2,764,3071,267,482,828 GCCCharts Global Cryptocurrency
535
Tripio
TRIOTripio
$0.000732270426333
-4.01355%
$2,746,0143,750,000,000 TRIOCharts Tripio
536
Po.et
POEPo.et
$0.000872415009983
-5.4724%
$2,740,7733,141,592,653 POECharts Po.et
537
Lykke
LKKLykke
$0.00863835501115
-3.7446%
$2,736,715316,809,739 LKKCharts Lykke
538
Metronome
METMetronome
$0.264592115191
-8.04155%
$2,732,09610,325,691 METCharts Metronome
539
Game.com
GTCGame.com
$0.00358817143425
-5.98202%
$2,732,192761,444,190 GTCCharts Game.com
540
USDx stablecoin
USDXUSDx stablecoin
$0.999339907472
-0.138264%
$2,714,9232,716,716 USDXCharts USDx stablecoin
541
Phore
PHRPhore
$0.132544881201
-4.95038%
$2,713,48520,472,199 PHRCharts Phore
542
Ambrosus
AMBAmbrosus
$0.00795944188661
-6.63459%
$2,713,004340,853,545 AMBCharts Ambrosus
543
Agrello
DLTAgrello
$0.031407943438
-7.72156%
$2,700,42085,978,873 DLTCharts Agrello
544
Prometeus
PROMPrometeus
$0.509418278751
-2.59173%
$2,694,8235,290,000 PROMCharts Prometeus
545
Mooncoin
MOONMooncoin
$0.00001185876819
19.78%
$2,687,355226,613,298,951 MOONCharts Mooncoin
546
Dero
DERODero
$0.27776440631
-2.59344%
$2,662,5239,585,544 DEROCharts Dero
547
TrustVerse
TRVTrustVerse
$0.00788318378999
-4.11218%
$2,661,997337,680,468 TRVCharts TrustVerse
548
Nimiq
NIMNimiq
$0.000473178390266
-11.3647%
$2,655,7865,612,652,367 NIMCharts Nimiq
549
Mithril
MITHMithril
$0.00330780326213
-8.06374%
$2,633,673796,200,000 MITHCharts Mithril
550
VNX Exchange
VNXLUVNX Exchange
$0.26150464189
-6.19831%
$2,627,59910,048,000 VNXLUCharts VNX Exchange
551
EOSDT
EOSDTEOSDT
$0.999326343269
0.0860231%
$2,623,1902,624,959 EOSDTCharts EOSDT
552
DREP
DREPDREP
$0.00107078622219
-9.70388%
$2,620,9452,447,682,632 DREPCharts DREP
553
Litecoin Cash
LCCLitecoin Cash
$0.00391216162531
-8.27223%
$2,617,769669,136,206 LCCCharts Litecoin Cash
554
Bluzelle
BLZBluzelle
$0.0119751038149
-3.30138%
$2,612,255218,140,461 BLZCharts Bluzelle
555
FLO
FLOFLO
$0.0170877589504
-1.32347%
$2,603,337152,351,008 FLOCharts FLO
556
Viacoin
VIAViacoin
$0.112004452238
-7.16646%
$2,594,66823,165,759 VIACharts Viacoin
557
Refereum
RFRRefereum
$0.000531244591585
-6.77%
$2,591,0054,877,236,401 RFRCharts Refereum
558
BitGreen
BITGBitGreen
$0.263017510547
-1.55456%
$2,774,80110,549,870 BITGCharts BitGreen
559
Zel
ZELZel
$0.0262105578391
-10.348%
$2,550,83297,320,800 ZELCharts Zel
560
Emercoin
EMCEmercoin
$0.0560895096407
-3.80637%
$2,545,41245,381,252 EMCCharts Emercoin
561
NPCoin
NPCNPCoin
$0.0348950760082
5.42377%
$2,528,40472,457,335 NPCCharts NPCoin
562
Constant
CONSTConstant
$49.836768176
-5.68434E-14%
$2,527,02950,706 CONSTCharts Constant
563
Newscrypto
NWCNewscrypto
$0.0265281259184
-0.129549%
$2,526,35695,233,119 NWCCharts Newscrypto
564
DigitalBits
XDBDigitalBits
$0.00751844142656
0.226581%
$2,498,831332,360,232 XDBCharts DigitalBits
565
CUTcoin
CUTCUTcoin
$0.0269725106105
2.86819%
$2,472,71791,675,460 CUTCharts CUTcoin
566
Global Digital Content
GDCGlobal Digital Content
$0.000770110754663
-14.2912%
$2,471,4393,209,198,933 GDCCharts Global Digital Content
567
Flash
FLASHFlash
$0.00274175597207
-0.526263%
$2,467,580900,000,000 FLASHCharts Flash
568
HYCON
HYCHYCON
$0.00112745701148
-8.7316%
$2,470,9912,191,649,879 HYCCharts HYCON
569
EURBASE
EBASEEURBASE
$0.852613796678
-11.3002%
$2,457,4132,882,211 EBASECharts EURBASE
570
Content Value Network
CVNTContent Value Network
$0.00287778021855
-6.64242%
$2,446,113850,000,000 CVNTCharts Content Value Network
571
Futurepia
PIAFuturepia
$0.00271332281756
2.84217E-14%
$2,434,497897,238,384 PIACharts Futurepia
572
PegNet
PEGPegNet
$0.00133819111257
-3.90876%
$2,411,3041,801,913,155 PEGCharts PegNet
573
PLANET
PLAPLANET
$0.120551527454
1.14545%
$2,409,82519,990,000 PLACharts PLANET
574
Gleec
GLEECGleec
$0.598782437921
32.1723%
$2,406,9984,019,820 GLEECCharts Gleec
575
DAOstack
GENDAOstack
$0.0541234140611
4.65809%
$2,391,61044,188,082 GENCharts DAOstack
576
GoCrypto Token
GOCGoCrypto Token
$0.0117448741673
-4.18676%
$2,388,061203,327,910 GOCCharts GoCrypto Token
577
ROAD
ROADROAD
$0.0300888638513
0.948474%
$2,386,06479,300,570 ROADCharts ROAD
578
AppCoins
APPCAppCoins
$0.0237973106105
-9.85649%
$2,381,024100,054,312 APPCCharts AppCoins
579
Vipstar Coin
VIPSVipstar Coin
$0.00004871174265
18.8032%
$2,380,56048,870,352,722 VIPSCharts Vipstar Coin
580
NaPoleonX
NPXNaPoleonX
$0.0977290001898
35.3888%
$2,376,78324,320,139 NPXCharts NaPoleonX
581
GameCredits
GAMEGameCredits
$0.0338907216532
-4.90976%
$2,366,79669,836,100 GAMECharts GameCredits
582
Propy
PROPropy
$0.0468610435166
-4.59079%
$2,351,18750,173,592 PROCharts Propy
583
OAX
OAXOAX
$0.0313379118515
-8.33416%
$2,355,67375,170,082 OAXCharts OAX
584
Ondori
RSTROndori
$0.00006231263573
-6.5582%
$2,353,35237,766,847,790 RSTRCharts Ondori
585
TaaS
TAASTaaS
$0.288569816061
-5.14655%
$2,350,6908,146,001 TAASCharts TaaS
586
BidiPass
BDPBidiPass
$0.00966974187842
-2.29136%
$2,334,561241,429,458 BDPCharts BidiPass
587
Matrix AI Network
MANMatrix AI Network
$0.0111059354133
-4.08195%
$2,312,058208,182,218 MANCharts Matrix AI Network
588
Nyzo
NYZONyzo
$0.197240003811
25.502%
$2,251,39711,414,503 NYZOCharts Nyzo
589
TokenClub
TCTTokenClub
$0.00444385310696
-5.95421%
$2,317,430521,491,241 TCTCharts TokenClub
590
CWV Chain
CWVCWV Chain
$0.000649947706043
-4.45473%
$2,301,4083,540,912,311 CWVCharts CWV Chain
591
Nucleus Vision
NCASHNucleus Vision
$0.000337976787961
-6.50372%
$2,326,5486,883,751,768 NCASHCharts Nucleus Vision
592
Ubiq
UBQUbiq
$0.0537134919983
-7.89677%
$2,288,68442,609,099 UBQCharts Ubiq
593
Esportbits
HLTEsportbits
$0.0993535912483
-0.805256%
$2,286,46023,013,360 HLTCharts Esportbits
594
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.0360311974319
72.2719%
$2,270,19463,006,342 DECCharts Darico Ecosystem Coin
595
SONM
SNMSONM
$0.00629361233012
-6.63297%
$2,263,183359,600,000 SNMCharts SONM
596
Covesting
COVCovesting
$0.125462294147
3.45667%
$2,258,32118,000,000 COVCharts Covesting
597
Dock
DOCKDock
$0.00389894484713
-7.96396%
$2,249,771577,020,469 DOCKCharts Dock
598
Monetha
MTHMonetha
$0.00558093230411
-1.41922%
$2,245,767402,400,000 MTHCharts Monetha
599
VNT Chain
VNTVNT Chain
$0.000826856522711
-1.36514%
$2,241,3292,710,663,095 VNTCharts VNT Chain
600
Noku
NOKUNoku
$0.0940977923494
0.0196785%
$2,237,36623,777,028 NOKUCharts Noku
601
OriginTrail
TRACOriginTrail
$0.00761419932492
-12.8442%
$2,207,576289,928,834 TRACCharts OriginTrail
602
DATA
DTADATA
$0.000196563162231
-6.59076%
$2,203,96311,212,493,344 DTACharts DATA
603
district0x
DNTdistrict0x
$0.00366580310528
-3.3676%
$2,199,482600,000,000 DNTCharts district0x
604
UGAS
UGASUGAS
$0.0128083752894
-4.85209%
$2,199,447171,719,420 UGASCharts UGAS
605
Themis
GETThemis
$0.00359632506994
1.56313%
$2,157,795599,999,910 GETCharts Themis
606
ColossusXT
COLXColossusXT
$0.000181228582543
-9.41201%
$2,157,35911,904,076,968 COLXCharts ColossusXT
607
Humanscape
HUMHumanscape
$0.00453473080584
-5.17738%
$2,144,610472,929,925 HUMCharts Humanscape
608
BaaSid
BAASBaaSid
$0.000437555737278
-8.50221%
$2,144,0234,900,000,000 BAASCharts BaaSid
609
GET Protocol
GETGET Protocol
$0.186447332439
-14.088%
$2,123,31011,388,258 GETCharts GET Protocol
610
ContentBox
BOXContentBox
$0.00228575646226
-1.83388%
$2,119,603927,309,105 BOXCharts ContentBox
611
Cube
AUTOCube
$0.000312016496223
0.848758%
$2,113,8936,774,940,000 AUTOCharts Cube
612
QunQun
QUNQunQun
$0.00313523906099
-2.73552%
$2,129,870679,332,726 QUNCharts QunQun
613
EOS Force
EOSCEOS Force
$0.00217596133007
-3.09991%
$2,097,779964,070,125 EOSCCharts EOS Force
614
NIX
NIXNIX
$0.0484921774813
-11.7794%
$2,097,05243,245,163 NIXCharts NIX
615
ROOBEE
ROOBEEROOBEE
$0.00235340475154
-6.66366%
$2,097,311891,181,802 ROOBEECharts ROOBEE
616
BOX Token
BOXBOX Token
$0.0209355358671
2.66258%
$2,085,36999,609,050 BOXCharts BOX Token
617
1World
1WO1World
$0.0839602630641
-7.10543E-14%
$2,070,15324,656,341 1WOCharts 1World
618
Hi Mutual Society
HMCHi Mutual Society
$0.00510963612977
-6.55767%
$2,064,804404,100,000 HMCCharts Hi Mutual Society
619
Etheroll
DICEEtheroll
$0.292183948933
0.303729%
$2,045,7627,001,623 DICECharts Etheroll
620
Chromia
CHRChromia
$0.0128379859856
-2.8535%
$2,090,526162,839,113 CHRCharts Chromia
621
Ternio
TERNTernio
$0.00608484040758
-5.25898%
$2,033,322334,161,876 TERNCharts Ternio
622
VIBE
VIBEVIBE
$0.00778906340418
-7.03256%
$2,026,219260,136,427 VIBECharts VIBE
623
Maximine Coin
MXMMaximine Coin
$0.00121939641964
-17.4687%
$2,010,7851,649,000,000 MXMCharts Maximine Coin
624
BOScoin
BOSBOScoin
$0.00233280088632
-0.104047%
$2,019,838865,842,501 BOSCharts BOScoin
625
Etherparty
FUELEtherparty
$0.00199429397037
-19.5383%
$1,994,2941,000,000,000 FUELCharts Etherparty
626
SunContract
SNCSunContract
$0.0161453664402
3.15638%
$1,981,158122,707,503 SNCCharts SunContract
627
Viberate
VIBViberate
$0.0102039643997
-2.7842%
$1,963,955192,469,794 VIBCharts Viberate
628
VeriDocGlobal
VDGVeriDocGlobal
$0.000242568104982
-2.58052%
$1,959,0738,076,384,999 VDGCharts VeriDocGlobal
629
Asian Fintech
AFINAsian Fintech
$0.0077131722899
-5.91761%
$1,928,293250,000,000 AFINCharts Asian Fintech
630
Caspian
CSPCaspian
$0.00427443521172
-7.32967%
$1,919,377449,036,296 CSPCharts Caspian
631
PlayChip
PLAPlayChip
$0.000136651974517
-19.8602%
$1,914,37214,009,105,693 PLACharts PlayChip
632
INLOCK
ILKINLOCK
$0.00153478870709
-5.733%
$1,913,4771,246,736,361 ILKCharts INLOCK
633
QLC Chain
QLCQLC Chain
$0.00797219678648
-6.66198%
$1,913,327240,000,000 QLCCharts QLC Chain
634
Wowbit
WWBWowbit
$0.00685886449882
-5.68434E-14%
$1,905,240277,777,778 WWBCharts Wowbit
635
DAPS Coin
DAPSDAPS Coin
$0.00003607101030
-8.57499%
$1,896,86052,586,828,002 DAPSCharts DAPS Coin
636
Blox
CDTBlox
$0.00280265630034
-8.1864%
$1,890,614674,579,184 CDTCharts Blox
637
BLOCKv
VEEBLOCKv
$0.000629784339803
-10.1401%
$1,883,0192,989,942,418 VEECharts BLOCKv
638
Peculium
PCLPeculium
$0.000905106214193
-7.22511%
$1,846,0142,039,555,577 PCLCharts Peculium
639
MVL
MVLMVL
$0.000241802800184
-3.02503%
$1,850,8257,654,276,413 MVLCharts MVL
640
OneRoot Network
RNTOneRoot Network
$0.00650654682752
-2.99759%
$1,848,340284,073,817 RNTCharts OneRoot Network
641
TERA
TERATERA
$0.0021768316288
-3.28093%
$1,838,794844,711,128 TERACharts TERA
642
Rublix
RBLXRublix
$0.0886708806423
-7.25279%
$1,842,69520,781,284 RBLXCharts Rublix
643
Aeron
ARNAeron
$0.0906701584025
-10.7643%
$1,812,31519,988,000 ARNCharts Aeron
644
Winding Tree
LIFWinding Tree
$0.083876980267
-6.02454%
$1,807,48421,549,227 LIFCharts Winding Tree
645
VeriBlock
VBKVeriBlock
$0.0029276515559
-12.5221%
$1,733,689592,177,224 VBKCharts VeriBlock
646
Sealchain
SEALSealchain
$0.00971753933592
-7.10543E-14%
$1,805,650185,813,492 SEALCharts Sealchain
647
Artfinity
ATArtfinity
$0.0142499339935
-2.32961%
$1,802,739126,508,575 ATCharts Artfinity
648
AMLT
AMLTAMLT
$0.00715806225733
14.5184%
$1,784,411249,286,851 AMLTCharts AMLT
649
NativeCoin
N8VNativeCoin
$0.0772024705191
-4.73896%
$1,772,22222,955,515 N8VCharts NativeCoin
650
POA
POAPOA
$0.00804375838428
-8.54613%
$1,770,975220,167,621 POACharts POA
651
Blue Whale EXchange
BWXBlue Whale EXchange
$0.0410949725476
-4.05191%
$1,767,56643,011,744 BWXCharts Blue Whale EXchange
652
Mobius
MOBIMobius
$0.00342287463308
-7.82825%
$1,763,064515,082,884 MOBICharts Mobius
653
AirSwap
ASTAirSwap
$0.0116506983318
-9.99548%
$1,747,605150,000,000 ASTCharts AirSwap
654
Trade Token X
TIOXTrade Token X
$0.0204874125667
7.10543E-14%
$1,746,01285,223,647 TIOXCharts Trade Token X
655
Krios
KRIKrios
$0.00891548684205
-9.88193%
$1,741,700195,356,684 KRICharts Krios
656
EnergiToken
ETKEnergiToken
$0.000939834982964
4.26326E-14%
$1,740,7191,852,153,500 ETK