Capitalización de Mercado de Criptomoneda

#	Nombre	Precio	Cap. de Mercado	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin BTC	$59,666.75 -2.16%	$1,114,544,973,893	18,679,500 BTC	$52,425,359,011	-0.80%	-2.16%	2.52%
2	ETHEthereum ETH	$2,125.94 -2.38%	$245,378,777,043	115,421,140 ETH	$21,790,529,272	-0.62%	-2.38%	4.26%
3	BNBBinance Coin BNB	$474.66 -0.02%	$73,350,144,661	154,532,785 BNB	$5,009,063,544	1.58%	-0.02%	41.05%
4	XRPXRP XRP	$1.40 30.91%	$63,489,986,193	45,404,028,640 XRP	$31,342,523,453	-4.35%	30.91%	132.57%
5	USDTTether USDT	$0.998843 -0.11%	$44,373,512,076	44,424,922,421 USDT	$109,863,296,920	-0.31%	-0.11%	-0.95%
6	ADACardano ADA	$1.21 -2.10%	$38,624,496,428	31,948,309,441 ADA	$2,394,119,398	-0.84%	-2.10%	1.96%
7	DOTPolkadot DOT	$40.45 -4.74%	$37,541,675,526	928,005,431 DOT	$1,515,426,295	-0.82%	-4.74%	-8.65%
8	LTCLitecoin LTC	$255.67 9.28%	$17,066,424,768	66,752,415 LTC	$7,751,470,788	0.67%	9.28%	27.57%
9	UNIUniswap UNI	$29.41 -3.78%	$15,390,205,370	523,308,261 UNI	$384,659,198	-0.91%	-3.78%	-1.90%
10	XLMStellar XLM	$0.627432 25.93%	$14,314,063,006	22,813,714,209 XLM	$5,668,468,798	2.83%	25.93%	48.08%
11	LINKChainlink LINK	$32.12 -2.52%	$13,458,302,999	419,009,556 LINK	$989,627,829	-0.99%	-2.52%	6.98%
12	BCHBitcoin en efectivo BCH	$700.86 4.78%	$13,109,638,676	18,705,069 BCH	$3,906,819,486	-0.17%	4.78%	26.66%
13	THETATHETA THETA	$12.08 -3.92%	$12,081,438,024	1,000,000,000 THETA	$304,912,758	-1.67%	-3.92%	2.73%
14	FILFilecoin FIL	$177.99 -3.03%	$11,697,267,807	65,717,121 FIL	$2,642,455,650	-1.72%	-3.03%	-5.95%
15	USDCUSD Coin USDC	$0.999697 -0.09%	$10,944,210,478	10,947,532,145 USDC	$1,434,839,530	-0.30%	-0.09%	-0.83%
16	WBTCWrapped Bitcoin WBTC	$59,689.12 -2.00%	$8,711,667,679	145,951 WBTC	$99,188,832	-0.70%	-2.00%	2.81%
17	VETVeChain VET	$0.133822 -0.26%	$8,606,859,484	64,315,576,989 VET	$2,189,031,030	-2.82%	-0.26%	45.11%
18	TRXTRON TRX	$0.119455 1.47%	$8,560,075,946	71,659,657,369 TRX	$4,239,462,491	-1.05%	1.47%	6.56%
19	DOGEDogecoin DOGE	$0.066024 6.83%	$8,525,528,759	129,127,461,905 DOGE	$2,260,820,974	2.09%	6.83%	15.87%
20	KLAYKlaytn KLAY	$2.95 -3.82%	$7,223,102,502	2,448,059,130 KLAY	$93,746,877	-4.13%	-3.82%	-23.61%
21	SOLSolana SOL	$25.97 -4.71%	$7,012,320,998	270,019,120 SOL	$205,744,644	-0.75%	-4.71%	10.28%
22	EOSEOS EOS	$6.80 6.61%	$6,479,692,780	952,435,099 EOS	$3,298,634,484	-0.36%	6.61%	20.53%
23	LUNATerra LUNA	$15.08 -3.13%	$5,777,401,362	383,032,649 LUNA	$184,760,488	-0.71%	-3.13%	-19.32%
24	MIOTAIOTA MIOTA	$2.07 8.50%	$5,748,263,062	2,779,530,283 MIOTA	$298,879,078	-3.09%	8.50%	31.44%
25	CROCrypto.com Coin CRO	$0.212419 -2.72%	$5,366,353,397	25,263,013,692 CRO	$137,711,213	-3.35%	-2.72%	-3.27%
26	BTTBitTorrent BTT	$0.007982 -9.37%	$5,267,963,124	659,952,625,000 BTT	$1,715,400,887	-2.22%	-9.37%	3.47%
27	XMRMonero XMR	$293.93 2.21%	$5,256,263,297	17,882,527 XMR	$599,026,793	-0.61%	2.21%	16.14%
28	BSVBitcoin SV BSV	$279.54 3.54%	$5,228,024,230	18,702,520 BSV	$1,701,690,518	-0.43%	3.54%	23.87%
29	BUSDBinance USD BUSD	$0.999529 -0.10%	$4,925,456,462	4,927,778,712 BUSD	$5,133,288,366	-0.34%	-0.10%	-0.86%
30	XTZTezos XTZ	$6.39 -5.89%	$4,897,171,572	766,090,021 XTZ	$637,373,922	-2.41%	-5.89%	28.73%
31	FTTFTX Token FTT	$48.69 -4.46%	$4,593,323,213	94,346,958 FTT	$142,367,980	-0.28%	-4.46%	20.25%
32	AAVEAave AAVE	$362.27 -2.16%	$4,521,303,016	12,480,425 AAVE	$249,705,179	-2.14%	-2.16%	-7.48%
33	ATOMCosmos ATOM	$20.85 -4.41%	$4,420,406,618	212,003,141 ATOM	$536,423,702	-1.49%	-4.41%	1.58%
34	NEONeo NEO	$62.25 -0.60%	$4,390,898,620	70,538,831 NEO	$901,277,402	-2.95%	-0.60%	17.91%
35	AVAXAvalanche AVAX	$31.21 -7.41%	$4,011,500,655	128,548,172 AVAX	$295,611,920	-1.83%	-7.41%	7.24%
36	XEMNEM XEM	$0.433095 6.91%	$3,897,851,643	8,999,999,999 XEM	$438,322,756	-3.27%	6.91%	9.51%
37	EGLDElrond EGLD	$222.60 14.91%	$3,847,495,565	17,284,260 EGLD	$371,713,836	-1.07%	14.91%	30.68%
38	ALGOAlgorand ALGO	$1.38 -3.83%	$3,705,096,958	2,680,495,522 ALGO	$268,366,899	-0.65%	-3.83%	5.21%
39	KSMKusama KSM	$437.00 -3.02%	$3,701,395,782	8,470,098 KSM	$207,064,004	-1.10%	-3.02%	-2.61%
40	CAKEPancakeSwap CAKE	$22.92 -2.42%	$3,490,327,023	152,291,808 CAKE	$733,283,673	2.27%	-2.42%	41.84%
41	HTHuobi Token HT	$19.06 0.13%	$3,483,840,185	182,827,444 HT	$526,539,077	-0.74%	0.13%	19.42%
42	DAIDai DAI	$0.999544 -0.16%	$3,253,196,786	3,254,681,420 DAI	$249,763,624	-0.30%	-0.16%	-0.90%
43	HOTHolo HOT	$0.017825 -16.74%	$3,015,275,587	169,164,199,065 HOT	$884,168,669	-3.63%	-16.74%	-26.64%
44	BTCBBitcoin BEP2 BTCB	$59,614.81 -2.16%	$2,905,644,255	48,740 BTCB	$99,424,058	-0.49%	-2.16%	2.81%
45	DASHMoneda Dash DASH	$287.34 4.76%	$2,894,174,944	10,072,369 DASH	$1,149,333,815	-0.77%	4.76%	23.99%
46	HBARHedera Hashgraph HBAR	$0.341671 2.80%	$2,704,966,115	7,916,863,752 HBAR	$252,036,922	-4.23%	2.80%	4.35%
47	RUNETHORChain RUNE	$11.36 -7.23%	$2,629,539,391	231,525,761 RUNE	$100,886,222	-1.23%	-7.23%	17.46%
48	ZECZcash ZEC	$222.86 9.21%	$2,569,453,352	11,529,256 ZEC	$1,062,045,231	-1.56%	9.21%	24.42%
49	ENJEnjin Coin ENJ	$3.05 -6.81%	$2,547,219,752	834,313,757 ENJ	$911,004,834	-1.00%	-6.81%	26.29%
50	CHZChiliz CHZ	$0.444238 -6.35%	$2,481,669,897	5,586,355,378 CHZ	$350,401,979	-1.13%	-6.35%	-6.28%
51	DCRDecred DCR	$190.86 -2.93%	$2,444,327,156	12,807,241 DCR	$25,409,124	-0.65%	-2.93%	5.11%
52	ETCEthereum clásico ETC	$20.78 6.77%	$2,417,556,563	116,313,299 ETC	$2,008,710,059	-1.55%	6.77%	47.85%
53	NEARNEAR Protocol NEAR	$6.88 3.97%	$2,384,373,320	346,500,184 NEAR	$94,293,938	1.67%	3.97%	15.74%
54	GRTThe Graph GRT	$1.83 2.62%	$2,278,968,737	1,245,666,867 GRT	$338,438,949	0.13%	2.62%	4.38%
55	ZILZilliqa ZIL	$0.203368 -3.63%	$2,268,872,024	11,156,495,045 ZIL	$159,705,423	-1.88%	-3.63%	6.71%
56	COMPCompound COMP	$444.79 -2.95%	$2,252,444,525	5,064,070 COMP	$179,713,638	-0.58%	-2.95%	-13.30%
57	BTGBitcoin Gold BTG	$125.78 1.15%	$2,202,983,741	17,513,924 BTG	$335,673,619	-1.22%	1.15%	198.27%
58	MKRMaker MKR	$2,191.58 -4.66%	$2,181,149,797	995,239 MKR	$114,673,473	-1.07%	-4.66%	-4.64%
59	BATBasic Attention Token BAT	$1.44 -4.74%	$2,150,735,889	1,492,811,960 BAT	$752,194,473	-1.04%	-4.74%	24.37%
60	SNXSynthetix SNX	$18.50 -6.94%	$2,124,917,631	114,841,533 SNX	$97,094,144	-1.40%	-6.94%	-7.57%
61	LEOUNUS SED LEO LEO	$2.13 0.40%	$2,130,251,156	999,498,893 LEO	$2,814,739	-0.19%	0.40%	4.66%
62	STXStacks STX	$1.88 -4.35%	$2,041,962,524	1,087,051,006 STX	$29,885,141	-1.30%	-4.35%	63.37%
63	TFUELTheta Fuel TFUEL	$0.346048 -6.95%	$1,823,876,810	5,270,590,400 TFUEL	$43,861,344	-1.43%	-6.95%	-15.33%
64	SUSHISushiSwap SUSHI	$14.23 -5.23%	$1,810,232,662	127,244,443 SUSHI	$231,546,401	-1.53%	-5.23%	-6.41%
65	MATICPolygon MATIC	$0.355197 -2.79%	$1,789,618,730	5,038,388,130 MATIC	$161,398,057	-1.65%	-2.79%	-1.95%
66	USTTerraUSD UST	$0.995653 -0.15%	$1,738,600,441	1,746,190,491 UST	$37,847,336	-0.19%	-0.15%	-1.28%
67	CELCelsius CEL	$7.27 -2.94%	$1,737,544,045	238,863,520 CEL	$12,471,833	-1.15%	-2.94%	32.46%
68	YFIyearn.finance YFI	$45,190.74 0.29%	$1,655,560,159	36,635 YFI	$307,482,822	-0.05%	0.29%	24.30%
69	UMAUMA UMA	$27.45 3.88%	$1,648,055,000	60,045,781 UMA	$111,588,889	-3.45%	3.88%	9.78%
70	NEXONexo NEXO	$2.92 0.07%	$1,634,140,722	560,000,011 NEXO	$13,405,912	1.21%	0.07%	6.59%
71	MANADecentraland MANA	$1.04 1.68%	$1,635,155,216	1,578,100,413 MANA	$239,092,142	-0.97%	1.68%	6.11%
72	ZRX0x ZRX	$2.06 -7.81%	$1,606,467,936	781,547,659 ZRX	$444,427,265	-0.99%	-7.81%	14.58%
73	WAVESWaves WAVES	$15.28 -12.44%	$1,601,641,351	104,812,282 WAVES	$248,914,333	-2.20%	-12.44%	26.02%
74	ONTOntology ONT	$1.93 -5.39%	$1,562,010,981	808,974,658 ONT	$506,250,607	-3.69%	-5.39%	15.19%
75	RVNRavencoin RVN	$0.182885 -3.74%	$1,560,090,933	8,530,430,000 RVN	$169,568,635	-2.29%	-3.74%	-1.46%
76	QTUMQtum QTUM	$14.97 -3.77%	$1,471,220,116	98,274,933 QTUM	$881,438,331	-2.63%	-3.77%	46.65%
77	ICXICON ICX	$2.46 -7.78%	$1,466,860,519	596,944,920 ICX	$104,188,814	-1.18%	-7.78%	-4.83%
78	ONEHarmony ONE	$0.146063 -7.15%	$1,372,790,191	9,398,639,404 ONE	$123,736,079	-0.04%	-7.15%	-9.38%
79	OMGOMG Network OMG	$9.75 -7.15%	$1,367,202,196	140,245,398 OMG	$657,116,411	-2.84%	-7.15%	38.24%
80	KCSKuCoin Token KCS	$16.45 -13.80%	$1,317,959,415	80,118,638 KCS	$209,430,189	2.68%	-13.80%	143.22%
81	DGBDigiByte DGB	$0.090146 5.40%	$1,280,682,772	14,206,745,580 DGB	$60,015,634	3.50%	5.40%	10.70%
82	HNTHelium HNT	$16.20 2.21%	$1,265,167,479	78,087,149 HNT	$55,968,437	-3.59%	2.21%	-9.75%
83	BNTBancor BNT	$7.06 -4.12%	$1,260,876,514	178,696,175 BNT	$84,623,567	-0.75%	-4.12%	-6.18%
84	OKBOKB OKB	$20.97 0.83%	$1,258,116,201	60,000,000 OKB	$308,125,884	0.45%	0.83%	30.11%
85	SCSiacoin SC	$0.026407 -8.42%	$1,254,719,772	47,515,372,992 SC	$149,930,738	-1.59%	-8.42%	-8.34%
86	RSRReserve Rights RSR	$0.092196 17.32%	$1,213,301,380	13,159,999,000 RSR	$190,234,403	2.14%	17.32%	11.41%
87	DENTDent DENT	$0.012525 -18.65%	$1,177,819,167	94,033,927,361 DENT	$149,032,275	-6.35%	-18.65%	-23.31%
88	NPXSPundi X[old] NPXS	$0.004840 -13.29%	$1,145,932,051	236,751,963,902 NPXS	$630,678	-2.71%	-13.29%	-36.86%
89	FLOWFlow FLOW	$33.38 -5.06%	$1,133,959,441	33,967,817 FLOW	$58,504,522	-3.81%	-5.06%	4.01%
90	REVRevain REV	$0.012897 -0.36%	$1,097,076,578	85,061,485,690 REV	$5,444,799	-0.37%	-0.36%	2.53%
91	FTMFantom FTM	$0.429506 -7.44%	$1,093,094,870	2,545,006,273 FTM	$72,640,652	-1.65%	-7.44%	7.23%
92	CHSBSwissBorg CHSB	$1.07 -6.08%	$1,067,478,078	1,000,000,000 CHSB	$6,195,633	-0.98%	-6.08%	3.02%
93	RENRen REN	$1.05 -3.06%	$1,050,388,586	997,163,051 REN	$165,358,535	-1.83%	-3.06%	-1.83%
94	ANKRAnkr ANKR	$0.144777 -7.10%	$1,012,896,965	6,996,232,711 ANKR	$141,323,647	-1.21%	-7.10%	-13.66%
95	CFXConflux Network CFX	$1.19 -8.20%	$975,401,148	820,578,038 CFX	$15,469,184	-2.28%	-8.20%	11.11%
96	VGXVoyager Token VGX	$4.35 5.48%	$967,530,319	222,295,208 VGX	$9,428,893	-1.07%	5.48%	5.51%
97	ARArweave AR	$28.28 -3.41%	$944,327,428	33,394,701 AR	$15,465,462	-1.65%	-3.41%	-2.39%
98	BTMXBTMX BTMX	$1.23 -1.58%	$922,345,824	749,317,256 BTMX	$3,081,704	-1.14%	-1.58%	5.86%
99	PAXPaxos Standard PAX	$0.999647 -0.11%	$908,456,649	908,777,886 PAX	$65,947,226	-0.33%	-0.11%	-0.83%
100	CELOCelo CELO	$4.25 -5.18%	$870,892,260	204,757,368 CELO	$12,256,247	-2.22%	-5.18%	-2.13%
101	1INCH1inch 1INCH	$5.63 -4.58%	$869,513,428	154,368,073 1INCH	$197,996,294	-2.70%	-4.58%	28.99%
102	IOSTIOST IOST	$0.052663 -4.53%	$862,314,487	16,374,175,762 IOST	$237,616,856	-1.16%	-4.53%	2.61%
103	WRXWazirX WRX	$3.61 3.62%	$856,247,566	237,516,596 WRX	$235,436,707	-5.09%	3.62%	107.35%
104	LSKLisk LSK	$6.65 -6.77%	$849,718,764	127,754,283 LSK	$53,136,398	-0.77%	-6.77%	4.10%
105	ZENHorizen ZEN	$76.36 3.46%	$836,951,574	10,961,075 ZEN	$68,123,839	-2.02%	3.46%	35.66%
106	NANONano NANO	$5.92 -3.60%	$789,294,949	133,248,297 NANO	$48,479,491	-2.03%	-3.60%	14.54%
107	CRVCurve DAO Token CRV	$2.92 -3.16%	$781,091,866	267,523,925 CRV	$136,742,253	-1.25%	-3.16%	-2.66%
108	MDXMdex MDX	$4.05 -4.82%	$774,327,957	191,305,710 MDX	$236,214,266	-0.98%	-4.82%	13.76%
109	CKBNervos Network CKB	$0.030338 -4.09%	$747,342,815	24,634,204,332 CKB	$43,215,015	3.02%	-4.09%	-5.16%
110	OCEANOcean Protocol OCEAN	$1.74 -1.28%	$739,205,167	426,026,837 OCEAN	$88,806,958	-1.59%	-1.28%	22.10%
111	KNCKyber Network KNC	$3.54 5.07%	$725,658,751	205,048,084 KNC	$326,971,794	-1.62%	5.07%	1.39%
112	HUSDHUSD HUSD	$1.00 -0.07%	$725,730,540	725,685,952 HUSD	$365,724,224	-0.30%	-0.07%	-0.92%
113	OGNOrigin Protocol OGN	$2.53 -11.17%	$712,509,578	281,398,350 OGN	$219,972,715	-4.23%	-11.17%	48.52%
114	RENBTCrenBTC RENBTC	$59,683.00 -1.97%	$713,492,924	11,955 RENBTC	$15,815,032	-0.63%	-1.97%	3.09%
115	XVGVerge XVG	$0.042183 -5.22%	$693,654,541	16,443,978,649 XVG	$42,196,772	-3.55%	-5.22%	-7.87%
116	SNTEstado SNT	$0.198912 14.15%	$690,320,837	3,470,483,788 SNT	$92,071,717	-1.64%	14.15%	14.98%
117	ZKSZKSwap ZKS	$3.47 -2.76%	$684,736,276	197,440,000 ZKS	$51,655,866	-0.55%	-2.76%	0.06%
118	LRCLoopring LRC	$0.554307 -3.22%	$677,995,318	1,223,141,482 LRC	$43,533,585	-0.93%	-3.22%	1.47%
119	LPTLivepeer LPT	$31.01 -3.60%	$656,345,909	21,164,655 LPT	$55,020,487	-1.35%	-3.60%	-23.52%
120	BTCSTBitcoin Standard Hashrate Token BTCST	$58.54 4.77%	$621,110,503	10,609,990 BTCST	$91,330,773	1.18%	4.77%	32.88%
121	STORJStorj STORJ	$2.36 -6.35%	$603,606,539	255,488,217 STORJ	$112,872,183	-1.67%	-6.35%	-20.68%
122	HEDGHedgeTrade HEDG	$1.71 0.17%	$596,847,923	348,731,468 HEDG	$300,437	-1.91%	0.17%	-5.80%
123	XVSVenus XVS	$61.71 -2.78%	$577,748,678	9,362,394 XVS	$50,286,170	1.27%	-2.78%	14.84%
124	NKNNKN NKN	$0.975464 -16.86%	$569,345,790	583,666,666 NKN	$510,670,034	-3.70%	-16.86%	187.12%
125	MAIDMaidSafeCoin MAID	$1.19 0.51%	$539,207,497	452,552,412 MAID	$2,590,695	-4.45%	0.51%	25.77%
126	BCDBitcoin Diamond BCD	$2.97 -5.81%	$554,030,971	186,492,898 BCD	$21,634,652	-1.78%	-5.81%	133.83%
127	VTHOVeThor Token VTHO	$0.016174 -2.25%	$552,468,216	34,158,333,557 VTHO	$146,348,038	-2.09%	-2.25%	8.12%
128	STMXStormX STMX	$0.064796 -11.40%	$545,088,169	8,412,333,047 STMX	$53,592,052	-3.07%	-11.40%	-12.59%
129	GLMGolem GLM	$0.545849 -7.82%	$545,848,594	1,000,000,000 GLM	$22,454,265	-4.31%	-7.82%	-13.48%
130	REPAugur REP	$48.05 -11.41%	$528,533,842	11,000,000 REP	$62,186,408	-3.03%	-11.41%	21.97%
131	KINKin KIN	$0.000336 -14.93%	$510,347,711	1,518,114,145,968 KIN	$3,417,354	-2.73%	-14.93%	0.41%
132	EWTEnergy Web Token EWT	$16.71 -4.39%	$502,477,936	30,062,138 EWT	$3,240,434	0.46%	-4.39%	8.33%
133	ARDRArdor ARDR	$0.481899 -23.57%	$481,416,694	998,999,495 ARDR	$136,753,703	-2.15%	-23.57%	9.57%
134	QNTQuant QNT	$39.75 -2.35%	$479,922,872	12,072,738 QNT	$6,313,255	0.60%	-2.35%	-2.21%
135	IOTXIoTeX IOTX	$0.048760 -8.22%	$470,260,749	9,644,304,442 IOTX	$42,834,481	-0.67%	-8.22%	-8.35%
136	STEEMMoneda Steem STEEM	$1.27 -1.06%	$468,897,725	370,008,950 STEEM	$32,095,252	-4.14%	-1.06%	8.07%
137	FETFetch.ai FET	$0.618257 -6.30%	$461,289,669	746,113,681 FET	$42,588,526	-3.83%	-6.30%	-4.96%
138	SKLSKALE Network SKL	$0.691035 2.06%	$456,371,040	660,416,667 SKL	$95,289,756	-2.38%	2.06%	-1.90%
139	REEFReef REEF	$0.039589 -0.94%	$446,119,428	11,268,898,338 REEF	$132,757,127	-0.45%	-0.94%	6.27%
140	DODODODO DODO	$4.02 -5.80%	$444,245,454	110,551,965 DODO	$48,559,654	-0.80%	-5.80%	7.61%
141	KMDKomodo KMD	$3.52 -10.91%	$440,530,277	125,254,739 KMD	$27,187,330	-2.44%	-10.91%	31.59%
142	FUNFUNToken FUN	$0.042992 -9.32%	$442,767,035	10,298,879,189 FUN	$21,474,300	-0.56%	-9.32%	-8.01%
143	MEDMediBloc MED	$0.158696 -10.84%	$434,531,422	2,738,131,491 MED	$550,568	-3.49%	-10.84%	-38.80%
144	SANDThe Sandbox SAND	$0.625789 -7.55%	$429,805,444	686,821,749 SAND	$90,254,091	-1.05%	-7.55%	-13.27%
145	ANTAragon ANT	$10.85 -8.81%	$429,807,974	39,609,523 ANT	$61,562,127	-4.23%	-8.81%	-2.36%
146	WINWINk WIN	$0.001336 -19.17%	$419,107,567	313,607,571,387 WIN	$722,146,540	-4.63%	-19.17%	-24.11%
147	AGISingularityNET AGI	$0.488125 3.04%	$424,198,846	869,037,036 AGI	$7,294,749	-0.59%	3.04%	35.60%
148	SXPSwipe SXP	$4.85 -2.10%	$416,124,653	85,736,975 SXP	$603,204,922	-1.60%	-2.10%	34.90%
149	VLXVelas VLX	$0.193255 0.74%	$410,547,121	2,124,380,663 VLX	$14,889,903	-1.09%	0.74%	4.15%
150	KAVAKava.io KAVA	$6.66 -5.26%	$389,889,149	58,524,186 KAVA	$62,119,375	-1.90%	-5.26%	2.18%
151	ALPHAAlpha Finance Lab ALPHA	$1.53 -7.88%	$382,935,506	250,153,035 ALPHA	$104,616,570	-1.87%	-7.88%	-18.04%
152	WANWanchain WAN	$2.26 14.84%	$381,566,394	169,028,581 WAN	$46,990,451	2.20%	14.84%	25.96%
153	ORBSOrbs ORBS	$0.168786 -8.18%	$376,383,745	2,229,950,518 ORBS	$1,086,989	-2.12%	-8.18%	-31.12%
154	CVCCivic CVC	$0.559189 -6.97%	$374,656,787	670,000,000 CVC	$73,055,329	-2.02%	-6.97%	-11.30%
155	BTSMoneda BitShares BTS	$0.122446 -4.64%	$366,709,709	2,994,880,000 BTS	$62,624,408	-0.95%	-4.64%	16.68%
156	SWAPTrustSwap SWAP	$4.43 -3.20%	$362,054,363	81,712,838 SWAP	$6,545,096	0.56%	-3.20%	5.25%
157	BADGERBadger DAO BADGER	$41.73 -6.37%	$357,673,637	8,571,446 BADGER	$20,769,087	-1.32%	-6.37%	2.41%
158	WAXPWAX WAXP	$0.225079 -11.73%	$349,369,409	1,552,208,900 WAXP	$6,280,733	-3.00%	-11.73%	-24.23%
159	BALBalancer BAL	$50.19 -6.75%	$348,514,133	6,943,831 BAL	$62,466,757	-0.88%	-6.75%	-11.12%
160	NMRNumeraire NMR	$71.90 -3.51%	$353,123,445	4,911,507 NMR	$37,469,688	-1.17%	-3.51%	39.58%
161	CVTCyberVein CVT	$0.322572 2.63%	$342,056,935	1,060,404,496 CVT	$8,437,564	1.26%	2.63%	15.17%
162	BANDBand Protocol BAND	$16.62 -4.75%	$340,576,899	20,494,033 BAND	$138,604,889	-1.03%	-4.75%	3.38%
163	CELRCeler Network CELR	$0.061515 -9.48%	$338,495,227	5,502,609,697 CELR	$58,583,412	-1.82%	-9.48%	-19.43%
164	SRMSerum SRM	$6.70 -5.22%	$335,117,067	50,000,000 SRM	$199,003,430	-2.52%	-5.22%	6.28%
165	TELTelcoin TEL	$0.006406 -10.22%	$328,423,920	51,270,110,195 TEL	$9,544,404	-2.16%	-10.22%	-15.17%
166	ARKArk ARK	$2.53 -15.83%	$324,868,130	128,424,715 ARK	$10,961,367	-4.89%	-15.83%	-8.26%
167	WOOWootrade WOO	$0.843014 -4.16%	$317,171,819	376,235,705 WOO	$30,406,286	-1.68%	-4.16%	71.97%
168	XHVHaven Protocol XHV	$22.07 16.46%	$315,285,902	14,282,606 XHV	$5,299,907	1.02%	16.46%	45.07%
169	JSTJUST JST	$0.137865 -1.78%	$311,620,614	2,260,326,706 JST	$246,102,656	-2.62%	-1.78%	-9.77%
170	STRAXStratis STRAX	$2.37 -4.89%	$308,822,621	130,105,610 STRAX	$8,006,524	-2.13%	-4.89%	16.21%
171	UBTUnibright UBT	$2.05 -7.33%	$307,819,634	149,999,999 UBT	$3,459,820	-1.23%	-7.33%	28.34%
172	MTLMetal MTL	$4.59 -9.57%	$300,725,735	65,588,845 MTL	$37,157,082	-2.35%	-9.57%	-30.64%
173	POLYPolymath POLY	$0.489405 -9.12%	$298,699,612	610,332,297 POLY	$5,944,046	-2.63%	-9.12%	-25.99%
174	UTKUtrust UTK	$0.654223 6.37%	$294,400,441	450,000,000 UTK	$32,229,103	2.01%	6.37%	7.91%
175	TUSDTrueUSD TUSD	$0.999616 -0.11%	$292,729,538	292,842,072 TUSD	$119,047,141	-0.34%	-0.11%	-1.08%
176	HNSHandshake HNS	$0.779551 7.92%	$289,996,941	372,005,100 HNS	$3,232,386	-2.66%	7.92%	21.46%
177	OXTOrchid OXT	$0.791234 -3.33%	$290,845,307	367,584,352 OXT	$53,926,227	-0.23%	-3.33%	13.48%
178	MCOMCO MCO	$18.41 25.93%	$290,764,381	15,793,831 MCO	$5,169,087	3.74%	25.93%	391.04%
179	TRACOriginTrail TRAC	$0.782636 -5.87%	$279,350,591	356,935,450 TRAC	$3,808,764	-2.65%	-5.87%	-0.61%
180	ROSEOasis Network ROSE	$0.183474 -4.80%	$275,210,664	1,500,000,000 ROSE	$18,959,012	0.47%	-4.80%	-1.64%
181	NOIASyntropy NOIA	$0.736399 -7.22%	$270,744,250	367,659,875 NOIA	$2,200,136	1.91%	-7.22%	1.09%
182	TOMOTomoChain TOMO	$3.34 7.86%	$270,837,585	81,029,388 TOMO	$60,387,052	-2.60%	7.86%	18.45%
183	AVATravala.com AVA	$5.37 -5.00%	$269,635,813	50,185,801 AVA	$8,186,589	1.12%	-5.00%	0.05%
184	GNOGnosis GNO	$179.00 1.54%	$269,318,482	1,504,587 GNO	$1,323,948	2.02%	1.54%	7.10%
185	ELFaelf ELF	$0.493644 -3.87%	$268,779,154	544,480,200 ELF	$225,927,055	-0.99%	-3.87%	10.42%
186	POLSPolkastarter POLS	$4.20 -2.49%	$267,874,070	63,776,500 POLS	$28,710,564	-1.30%	-2.49%	4.84%
187	XORSora XOR	$755.75 -11.97%	$264,513,355	350,000 XOR	$10,492,881	-6.02%	-11.97%	18.68%
188	RIFRSK Infrastructure Framework RIF	$0.365521 -1.79%	$263,553,095	721,033,343 RIF	$6,814,184	-0.79%	-1.79%	5.58%
189	BTMBytom BTM	$0.185886 -0.44%	$264,311,201	1,421,897,594 BTM	$72,714,631	-0.46%	-0.44%	9.50%
190	GTGateToken GT	$3.44 11.18%	$261,680,565	76,100,670 GT	$27,958,816	0.12%	11.18%	62.82%
191	SYSSyscoin SYS	$0.421628 1.37%	$257,269,635	610,181,559 SYS	$16,835,110	-0.53%	1.37%	21.46%
192	AIONAion AION	$0.505353 13.37%	$248,849,302	492,427,074 AION	$90,420,447	6.49%	13.37%	45.15%
193	ZBZB Token ZB	$0.539192 1.83%	$249,801,449	463,288,810 ZB	$26,063,843	0.06%	1.83%	22.32%
194	HIVEHive HIVE	$0.630009 -11.06%	$247,930,050	393,534,088 HIVE	$28,064,073	-2.38%	-11.06%	-16.75%
195	QKCQuarkChain QKC	$0.037769 -6.62%	$241,717,626	6,399,906,497 QKC	$8,430,473	-4.02%	-6.62%	-24.92%
196	SCRTSecret SCRT	$3.40 8.74%	$237,197,245	69,703,477 SCRT	$4,895,212	1.75%	8.74%	11.34%
197	METAMetadium META	$0.189819 -24.11%	$236,406,365	1,245,430,304 META	$147,458	-1.97%	-24.11%	-44.86%
198	POWRPower Ledger POWR	$0.532522 -10.26%	$234,255,071	439,897,654 POWR	$15,474,944	-2.32%	-10.26%	-9.81%
199	NUNuCypher NU	$0.574567 -2.19%	$234,566,824	408,250,000 NU	$16,858,631	-0.16%	-2.19%	-1.93%
200	PPTPopulous PPT	$4.36 -9.30%	$232,043,953	53,252,246 PPT	$9,384,321	-4.80%	-9.30%	17.68%
201	CTCCreditcoin CTC	$6.39 -1.73%	$3,610,670,138	564,970,555 CTC	$14,267,622	-1.43%	-1.73%	4.56%
202	HEXHEX HEX	$0.018866 -5.91%	$3,271,632,853	173,411,074,413 HEX	$13,753,581	-1.80%	-5.91%	8.95%
203	WBNBWrapped BNB WBNB	$465.44 7.34%	$2,529,134,343	5,433,807 WBNB	$1,320,693,053	1.96%	7.34%	36.99%
204	BRGBridge Oracle BRG	$0.272091 -4.01%	$2,177,315,488	8,002,167,205 BRG	$11,881,402	-1.51%	-4.01%	52.55%
205	CCXXCounos X CCXX	$101.55 -0.29%	$1,810,943,478	17,833,129 CCXX	$6,544,649	-1.18%	-0.29%	8.66%
206	HBTCHuobi BTC HBTC	$59,858.16 -1.92%	$1,670,424,233	27,906 HBTC	$63,035,390	-0.62%	-1.92%	2.75%
207	FEIFei Protocol FEI	$0.804500 -4.73%	$1,642,327,691	2,041,426,913 FEI	$91,473,253	-2.31%	-4.73%	-10.48%
208	OMIECOMI OMI	$0.008877 -4.27%	$1,476,087,476	166,285,821,196 OMI	$18,390,999	-1.08%	-4.27%	7.23%
209	DFIDeFiChain DFI	$3.58 -1.02%	$1,455,523,617	407,136,129 DFI	$6,176,061	-0.21%	-1.02%	4.92%
210	INOINO COIN INO	$7.56 1.61%	$1,361,286,307	180,003,180 INO	$363,208	-1.67%	1.61%	20.12%
211	ORCOrbit Chain ORC	$2.65 -3.97%	$1,235,436,956	465,987,647 ORC	$12,656,656	-4.55%	-3.97%	-29.50%
212	XWCWhiteCoin XWC	$1.51 -0.13%	$1,076,841,354	712,272,669 XWC	$1,190,547	-0.36%	-0.13%	0.81%
213	THRThoreCoin THR	$11,621.10 -1.98%	$1,007,387,067	86,686 THR	$30,968	-0.71%	-1.98%	5.00%
214	TTTThe Transfer Token TTT	$8.93 -1.64%	$938,575,057	105,128,455 TTT	$1,683,762	-0.90%	-1.64%	6.27%
215	XDCXinFin Network XDC	$0.072840 -3.40%	$892,872,298	12,257,963,129 XDC	$12,630,276	-3.14%	-3.40%	53.51%
216	TLMAlien Worlds TLM	$6.94 113.89%	$865,497,245	124,673,310 TLM	$31,104,995	7.78%	113.89%	?
217	BESTBitpanda Ecosystem Token BEST	$2.05 2.31%	$855,533,141	417,348,513 BEST	$225,784	0.06%	2.31%	10.88%
218	vBNBVenus BNB vBNB	$9.61 0.46%	$810,271,724	84,327,095 vBNB	$?	2.04%	0.46%	41.57%
219	BCHABitcoin Cash ABC BCHA	$40.72 2.97%	$756,331,296	18,572,921 BCHA	$13,775,739	-2.13%	2.97%	23.09%
220	MIRMirror Protocol MIR	$12.11 -3.43%	$649,102,071	53,586,221 MIR	$20,243,585	-0.32%	-3.43%	51.00%
221	KSPKLAYswap Protocol KSP	$74.93 -2.23%	$583,271,578	7,784,449 KSP	$22,902,415	-2.52%	-2.23%	11.65%
222	LINALinear LINA	$0.152327 15.93%	$538,965,203	3,538,218,090 LINA	$303,395,433	7.44%	15.93%	14.80%
223	NXMNXM NXM	$81.44 -2.35%	$519,370,834	6,377,100 NXM	$9,151	-0.55%	-2.35%	4.44%
224	ETNElectroneum ETN	$0.026782 -6.40%	$478,160,539	17,853,744,997 ETN	$1,967,975	-3.30%	-6.40%	-9.19%
225	STETHstETH (Lido) STETH	$2,117.28 -2.56%	$435,715,558	205,790 STETH	$556,628	-0.37%	-2.56%	6.52%
226	XINMixin XIN	$774.30 -2.78%	$425,165,827	549,096 XIN	$450,162	-5.39%	-2.78%	-0.92%
227	MVLMVL MVL	$0.033291 -8.74%	$423,810,412	12,730,420,963 MVL	$1,983	2.03%	-8.74%	-40.95%
228	ZLWZelwin ZLW	$5.85 -0.01%	$413,448,026	70,683,663 ZLW	$187,317	-0.32%	-0.01%	-1.04%
229	RFOXRedFOX Labs RFOX	$0.306873 -10.79%	$402,617,121	1,312,000,760 RFOX	$3,618,159	-0.09%	-10.79%	-3.21%
230	KEEPKeep Network KEEP	$0.742742 -11.13%	$372,249,848	501,183,001 KEEP	$4,737,759	-1.42%	-11.13%	12.02%
231	SOLOSologenic SOLO	$1.81 1.09%	$361,842,659	200,001,808 SOLO	$6,295,035	-1.01%	1.09%	14.21%
232	ORNOrion Protocol ORN	$16.75 -9.05%	$349,943,317	20,894,000 ORN	$35,331,126	-1.44%	-9.05%	-3.83%
233	TRIBETribe TRIBE	$1.37 -9.04%	$339,979,531	248,364,400 TRIBE	$23,413,217	-2.22%	-9.04%	-39.61%
234	PAIDPAID Network PAID	$5.25 2.24%	$333,006,338	63,419,726 PAID	$13,495,833	-0.68%	2.24%	15.15%
235	SFPSafePal SFP	$2.90 -1.53%	$313,329,231	108,166,667 SFP	$58,184,088	0.04%	-1.53%	1.80%
236	RAYRaydium RAY	$11.34 -7.83%	$307,970,509	27,146,656 RAY	$22,442,762	-0.20%	-7.83%	19.11%
237	AXSAxie Infinity AXS	$7.07 -9.22%	$305,640,987	43,253,284 AXS	$50,189,448	-1.96%	-9.22%	26.98%
238	KLVKlever KLV	$0.089109 -5.53%	$302,243,669	3,391,829,360 KLV	$5,916,234	-1.26%	-5.53%	-6.28%
239	AKTAkash Network AKT	$6.56 0.39%	$295,539,252	45,068,583 AKT	$1,222,118	-0.38%	0.39%	24.90%
240	SUPERSuperFarm SUPER	$2.88 5.89%	$293,818,326	101,909,750 SUPER	$72,449,958	-1.12%	5.89%	-0.52%
241	HTRHathor HTR	$1.62 0.54%	$292,154,438	180,833,876 HTR	$4,945,657	0.71%	0.54%	15.65%
242	MATHMATH MATH	$2.54 -2.21%	$290,844,200	114,356,164 MATH	$680,532	-0.13%	-2.21%	-8.88%
243	AMPAmp AMP	$0.028440 -3.02%	$285,547,602	10,040,480,895 AMP	$2,802,773	-0.03%	-3.02%	4.88%
244	ATTAttila ATT	$0.645281 -0.97%	$290,623,438	450,382,736 ATT	$55,275	1.55%	-0.97%	-15.95%
245	vXVSVenus XVS vXVS	$1.24 -2.32%	$278,395,088	224,433,925 vXVS	$?	1.97%	-2.32%	15.77%
246	RNDRRender Token RNDR	$1.76 -2.36%	$272,378,325	154,356,359 RNDR	$24,625,818	-2.71%	-2.36%	8.47%
247	GNYGNY GNY	$1.39 -3.41%	$267,218,456	192,376,657 GNY	$824,118	-0.98%	-3.41%	-7.20%
248	AUDIOAudius AUDIO	$2.22 -10.14%	$266,323,723	120,000,000 AUDIO	$28,432,648	-2.27%	-10.14%	-28.35%
249	EAURICEauric EAURIC	$9.77 -0.42%	$266,121,121	27,240,513 EAURIC	$7,695,686	-0.48%	-0.42%	2.73%
250	ANCAnchor Protocol ANC	$5.08 -2.61%	$264,451,593	52,025,290 ANC	$5,185,033	-0.22%	-2.61%	21.47%
251	PRQPARSIQ PRQ	$2.34 0.82%	$260,952,372	111,592,777 PRQ	$2,812,520	-2.30%	0.82%	27.58%
252	KAIKardiaChain KAI	$0.124250 -8.40%	$254,686,881	2,049,800,000 KAI	$6,251,091	-0.70%	-8.40%	20.25%
253	ERNEthernity Chain ERN	$37.82 0.57%	$252,451,189	6,675,288 ERN	$6,869,620	4.30%	0.57%	-17.48%
254	BAKEBakeryToken BAKE	$1.36 -15.62%	$248,835,199	182,946,620 BAKE	$48,416,864	5.05%	-15.62%	34.17%
255	vBTCVenus BTC vBTC	$1,197.71 -2.01%	$246,530,955	205,836 vBTC	$?	-0.52%	-2.01%	2.81%
256	USDNNeutrino USD USDN	$0.990641 -0.48%	$243,651,347	245,953,261 USDN	$22,917,709	-0.33%	-0.48%	-1.65%
257	TKOToko Token TKO	$2.23 -10.90%	$241,996,592	108,500,000 TKO	$68,544,466	-2.24%	-10.90%	?
258	EDGEdgeware EDG	$0.043115 -3.54%	$236,605,816	5,487,782,836 EDG	$2,231,115	-0.01%	-3.54%	-8.73%
259	TROYTROY TROY	$0.026455 -10.14%	$235,597,003	8,905,660,523 TROY	$13,398,295	-1.96%	-10.14%	8.12%
260	MAROMaro MARO	$0.487838 -10.67%	$233,445,155	478,529,652 MARO	$22,796	-1.75%	-10.67%	-29.06%
261	COTICOTI COTI	$0.349655 -8.85%	$234,178,169	669,740,238 COTI	$62,137,379	-2.56%	-8.85%	-9.26%
262	ELAElastos ELA	$12.39 24.44%	$236,825,382	19,121,477 ELA	$21,666,188	1.45%	24.44%	102.56%
263	IQEveripedia IQ	$0.022906 -15.24%	$228,998,475	9,997,203,106 IQ	$5,328,625	-2.37%	-15.24%	-34.93%
264	BORABORA BORA	$0.266900 -11.79%	$227,730,634	853,244,247 BORA	$42,045	-0.89%	-11.79%	-33.14%
265	ARRRPirate Chain ARRR	$1.28 74.90%	$227,287,280	177,526,930 ARRR	$4,852,061	8.71%	74.90%	345.73%
266	RDDReddCoin RDD	$0.007769 -2.01%	$223,817,689	28,808,713,174 RDD	$1,065,866	-0.03%	-2.01%	21.44%
267	PIBPIBBLE PIB	$0.012670 -11.33%	$219,794,596	17,347,690,000 PIB	$?	-2.05%	-11.33%	-20.70%
268	HNCHellenic Coin HNC	$3.16 -2.04%	$220,628,161	69,910,698 HNC	$322,410	-0.67%	-2.04%	32.34%
269	RLCiExec RLC RLC	$2.75 -7.09%	$219,861,762	80,070,793 RLC	$11,036,762	0.35%	-7.09%	-0.25%
270	ALICEMyNeighborAlice ALICE	$12.31 -8.09%	$214,252,596	17,400,000 ALICE	$29,163,899	-0.32%	-8.09%	-14.33%
271	INJInjective Protocol INJ	$13.25 -13.40%	$212,661,421	16,055,554 INJ	$49,058,847	-1.36%	-13.40%	6.02%
272	LYXeLUKSO LYXe	$14.17 -4.75%	$211,718,707	14,945,916 LYXe	$3,425,896	1.58%	-4.75%	-15.40%
273	LTOLTO Network LTO	$0.747740 -5.55%	$209,551,517	280,246,594 LTO	$16,068,046	-0.47%	-5.55%	-7.80%
274	MFTHifi Finance MFT	$0.021145 -12.09%	$211,451,077	10,000,000,000 MFT	$13,481,936	-3.48%	-12.09%	-26.99%
275	SUNSUN SUN	$42.45 6.66%	$210,447,466	4,957,214 SUN	$283,459,026	5.49%	6.66%	4.54%
276	LITLitentry LIT	$11.46 -1.13%	$209,944,187	18,311,958 LIT	$55,981,353	1.05%	-1.13%	25.48%
277	AMPLAmpleforth AMPL	$0.971789 -5.56%	$207,567,358	213,592,984 AMPL	$3,586,041	-4.74%	-5.56%	-5.51%
278	DAWNDawn Protocol DAWN	$3.34 -10.09%	$200,133,155	59,913,277 DAWN	$2,238,401	-2.42%	-10.09%	252.50%
279	KIMCHIKIMCHI.finance KIMCHI	$0.142479 54.94%	$201,368,247	1,413,317,850 KIMCHI	$1,305,283	18.60%	54.94%	112.94%
280	UQCUquid Coin UQC	$19.99 -1.54%	$199,915,125	10,000,000 UQC	$24,294,776	-1.21%	-1.54%	26.90%
281	EPSEllipsis EPS	$3.91 -9.61%	$202,095,522	51,666,396 EPS	$60,058,303	1.27%	-9.61%	-34.02%
282	DKAdKargo DKA	$0.248698 -9.10%	$199,107,037	800,598,533 DKA	$2,218,512	0.88%	-9.10%	-36.14%
283	ATRIAtari Token ATRI	$0.449295 -7.51%	$196,341,938	437,000,110 ATRI	$1,028,901	4.85%	-7.51%	10.74%
284	AKROAkropolis AKRO	$0.072363 -8.94%	$196,054,886	2,709,327,981 AKRO	$34,553,542	-1.94%	-8.94%	4.43%
285	VRAVerasity VRA	$0.050210 21.73%	$194,858,491	3,880,888,659 VRA	$63,416,858	-5.61%	21.73%	33.74%
286	LOOMLoom Network LOOM	$0.193709 -9.15%	$193,708,838	1,000,000,000 LOOM	$16,914,289	-2.51%	-9.15%	-25.94%
287	CTSICartesi CTSI	$0.619391 7.35%	$191,792,720	309,647,237 CTSI	$93,385,362	-1.41%	7.35%	55.51%
288	XCMCoinMetro Token XCM	$0.635265 -4.85%	$192,605,244	303,188,752 XCM	$1,028,497	0.53%	-4.85%	30.67%
289	IRISIRISnet IRIS	$0.195989 -9.77%	$191,011,080	974,602,072 IRIS	$13,698,506	-2.86%	-9.77%	-9.44%
290	REVRChain REV	$0.388514 -2.66%	$187,548,390	482,733,161 REV	$1,077,713	0.14%	-2.66%	82.54%
291	GALAGala GALA	$0.027030 -2.75%	$188,592,667	6,977,205,436 GALA	$551,155	-0.08%	-2.75%	8.66%
292	IDEverest ID	$1.62 -9.27%	$188,725,543	116,700,000 ID	$5,539,280	-0.04%	-9.27%	23.67%
293	BCNBytecoin BCN	$0.001018 -5.66%	$187,356,635	184,066,828,814 BCN	$542,281	-6.29%	-5.66%	39.32%
294	MWCMimbleWimbleCoin MWC	$17.32 -2.12%	$185,651,721	10,720,836 MWC	$6,228	-0.67%	-2.12%	7.71%
295	NRVNerve Finance NRV	$4.02 29.75%	$185,663,717	46,237,771 NRV	$13,139,306	-2.31%	29.75%	73.12%
296	RAMPRAMP RAMP	$0.788934 -7.53%	$186,072,627	235,853,357 RAMP	$70,060,659	-2.79%	-7.53%	30.27%
297	SPIShopping SPI	$190.02 -11.47%	$185,211,681	974,691 SPI	$6,428,635	-3.72%	-11.47%	-19.33%
298	CRECarry CRE	$0.023413 -14.37%	$185,350,316	7,916,459,332 CRE	$3,534,732	-0.68%	-14.37%	-30.91%
299	MASKMask Network MASK	$18.37 -7.28%	$181,737,120	9,894,455 MASK	$33,238,817	-1.21%	-7.28%	-4.24%
300	MLKMiL.k MLK	$2.32 -9.51%	$181,408,291	78,160,812 MLK	$65,349	0.21%	-9.51%	-34.34%
301	RPLRocket Pool RPL	$17.53 2.40%	$180,252,435	10,279,742 RPL	$5,431,148	-1.42%	2.40%	20.07%
302	TWTTrust Wallet Token TWT	$0.709023 -4.74%	$177,912,505	250,926,200 TWT	$17,002,692	0.77%	-4.74%	11.28%
303	DNTdistrict0x DNT	$0.296656 -2.00%	$177,993,895	600,000,000 DNT	$13,874,111	-0.04%	-2.00%	-0.89%
304	AMOAMO Coin AMO	$0.009357 -14.52%	$177,666,504	18,988,346,610 AMO	$?	-1.08%	-14.52%	-12.30%
305	DIADIA DIA	$4.37 -6.22%	$176,077,622	40,277,656 DIA	$38,889,148	-1.28%	-6.22%	-6.69%
306	DATAStreamr DATA	$0.195987 -4.26%	$170,361,568	869,250,679 DATA	$17,555,491	-1.86%	-4.26%	15.91%
307	VAIVai VAI	$0.869718 -1.32%	$173,396,669	199,371,142 VAI	$12,126,615	0.66%	-1.32%	-6.46%
308	PHAPhala Network PHA	$0.959992 -4.37%	$170,527,512	177,634,380 PHA	$19,207,811	-2.15%	-4.37%	5.69%
309	CRUCrust CRU	$104.54 28.20%	$169,781,120	1,624,149 CRU	$32,045,737	-4.06%	28.20%	38.83%
310	ADXAdEx Network ADX	$1.44 -4.67%	$166,219,220	115,674,800 ADX	$16,117,789	-9.50%	-4.67%	-17.71%
311	BZRXbZx Protocol BZRX	$0.861146 0.74%	$165,617,918	192,322,598 BZRX	$36,155,515	2.31%	0.74%	23.57%
312	PONDMarlin POND	$0.224640 -5.41%	$165,539,307	736,908,424 POND	$33,427,507	1.54%	-5.41%	9.20%
313	PERPPerpetual Protocol PERP	$7.50 -4.87%	$163,390,504	21,795,505 PERP	$93,597,776	0.54%	-4.87%	-12.72%
314	SFIsaffron.finance SFI	$1,965.70 9.35%	$163,681,841	83,269 SFI	$14,932,767	-0.83%	9.35%	13.31%
315	MLNEnzyme MLN	$89.85 -6.72%	$161,073,505	1,792,738 MLN	$2,956,607	-1.01%	-6.72%	-7.36%
316	PACPAC Protocol PAC	$0.012061 -3.66%	$160,845,113	13,335,973,381 PAC	$461,814	-0.97%	-3.66%	-5.45%
317	NRGEnergi NRG	$4.05 -0.41%	$160,681,396	39,678,913 NRG	$5,230,741	-2.21%	-0.41%	3.35%
318	KDAKadena KDA	$1.40 -13.29%	$159,403,016	114,108,260 KDA	$2,391,612	1.17%	-13.29%	131.76%
319	UOSUltra UOS	$0.566245 -4.44%	$160,129,728	282,792,126 UOS	$2,138,152	-1.86%	-4.44%	-4.93%
320	LONTokenlon Network Token LON	$7.03 -2.89%	$160,110,477	22,784,216 LON	$23,723,782	-0.06%	-2.89%	-2.90%
321	EUMElitium EUM	$5.27 -1.47%	$158,487,425	30,086,253 EUM	$243,169	-0.20%	-1.47%	2.13%
322	BEAMBeam BEAM	$1.89 47.51%	$161,656,882	85,668,560 BEAM	$246,153,204	13.68%	47.51%	68.98%
323	STAKExDai STAKE	$30.28 -7.32%	$157,694,996	5,208,592 STAKE	$7,499,945	0.38%	-7.32%	22.75%
324	REQRequest REQ	$0.157339 -4.99%	$157,322,926	999,898,806 REQ	$1,456,530	-0.94%	-4.99%	5.34%
325	OXYOxygen OXY	$3.13 0.23%	$157,136,626	50,213,107 OXY	$3,726,968	-0.08%	0.23%	8.49%
326	SHRShareToken SHR	$0.070087 4.63%	$156,934,674	2,239,125,589 SHR	$3,640,036	-1.01%	4.63%	-16.62%
327	WTCWaltonchain WTC	$2.14 2.11%	$154,665,141	72,133,493 WTC	$23,149,367	-2.98%	2.11%	21.23%
328	DEGODego Finance DEGO	$17.84 1.09%	$153,541,545	8,607,383 DEGO	$52,472,389	4.00%	1.09%	14.20%
329	MONAMonaCoin MONA	$2.32 1.94%	$152,782,548	65,729,675 MONA	$12,160,850	-2.99%	1.94%	15.19%
330	BNANAChimpion BNANA	$4.76 8.73%	$151,142,165	31,727,387 BNANA	$560,127	2.15%	8.73%	22.93%
331	LAMBLambda LAMB	$0.099268 -14.17%	$146,741,330	1,478,235,314 LAMB	$37,758,620	-3.78%	-14.17%	-32.69%
332	TTThunder Token TT	$0.021808 -11.40%	$148,182,167	6,794,738,093 TT	$13,776,377	-2.62%	-11.40%	-24.42%
333	CTXCCortex CTXC	$0.576101 2.15%	$143,989,845	249,938,725 CTXC	$253,328,332	-14.26%	2.15%	91.12%
334	FIROFiro FIRO	$12.31 5.61%	$144,569,353	11,741,203 FIRO	$11,992,485	-1.22%	5.61%	43.29%
335	BOTXbotXcoin BOTX	$0.088888 5.20%	$145,073,704	1,632,102,305 BOTX	$115,657	0.00%	5.20%	34.56%
336	TSHP12Ships TSHP	$0.028755 -27.96%	$143,227,592	4,981,037,176 TSHP	$304,877	-2.73%	-27.96%	-28.44%
337	SUSDsUSD SUSD	$1.01 -0.23%	$143,496,075	142,399,574 SUSD	$8,128,325	-0.38%	-0.23%	-1.08%
338	NYENewYork Exchange NYE	$20.20 -9.00%	$143,218,515	7,090,060 NYE	$574,928	-0.61%	-9.00%	-2.16%
339	BELBella Protocol BEL	$5.00 -3.05%	$142,483,531	28,500,000 BEL	$38,022,140	1.85%	-3.05%	-9.51%
340	ALBTAllianceBlock ALBT	$0.843910 -5.94%	$142,386,539	168,722,333 ALBT	$4,420,249	0.93%	-5.94%	23.85%
341	BLZBluzelle BLZ	$0.495681 -6.74%	$141,675,290	285,819,773 BLZ	$19,693,652	-1.10%	-6.74%	2.52%
342	BIFIBeefy.Finance BIFI	$1,947.59 -2.89%	$140,226,133	72,000 BIFI	$4,876,947	-0.49%	-2.89%	2.25%
343	MRPHMorpheus.Network MRPH	$2.97 -2.02%	$140,070,953	47,180,014 MRPH	$1,992,305	1.14%	-2.02%	-4.85%
344	FLMFlamingo FLM	$0.933244 -11.40%	$139,986,609	150,000,000 FLM	$55,154,751	-4.45%	-11.40%	15.22%
345	CHRChromia CHR	$0.325308 -10.35%	$139,824,781	429,822,250 CHR	$41,403,170	-1.90%	-10.35%	-8.61%
346	WHALEWHALE WHALE	$25.31 -7.83%	$138,062,369	5,455,330 WHALE	$747,908	-3.29%	-7.83%	-26.80%
347	BLCTBloomzed Loyalty Club Ticket BLCT	$3.64 -0.96%	$138,256,796	38,000,000 BLCT	$211,812	-0.22%	-0.96%	-1.47%
348	MXCMXC MXC	$0.053997 8.73%	$137,597,874	2,548,238,083 MXC	$29,394,408	3.22%	8.73%	20.64%
349	DDXDerivaDAO DDX	$5.30 -16.95%	$138,349,678	26,094,664 DDX	$237,015	0.69%	-16.95%	-31.41%
350	SAPPSapphire SAPP	$0.261285 -4.18%	$138,088,346	528,496,123 SAPP	$129,355	-0.75%	-4.18%	-3.46%
351	RLYRally RLY	$1.03 -6.67%	$137,515,709	133,715,625 RLY	$1,508,690	-0.94%	-6.67%	-11.67%
352	SRKSparkPoint SRK	$0.017216 -6.51%	$137,370,172	7,979,085,640 SRK	$8,118,287	-1.21%	-6.51%	4.27%
353	NULSNULS NULS	$1.37 -6.47%	$136,448,320	99,620,739 NULS	$109,576,093	-0.86%	-6.47%	22.77%
354	BSCPADBSCPAD BSCPAD	$5.15 -3.31%	$136,159,059	26,424,776 BSCPAD	$43,731,569	-0.47%	-3.31%	25.74%
355	MXMX Token MX	$1.20 17.74%	$136,377,499	113,414,526 MX	$208,932,581	-0.78%	17.74%	90.53%
356	OMMANTRA DAO OM	$0.480783 -0.67%	$136,211,354	283,311,552 OM	$51,192,310	-4.93%	-0.67%	7.01%
357	IGNISIgnis IGNIS	$0.178013 -12.53%	$135,493,405	761,143,950 IGNIS	$1,378,206	-3.00%	-12.53%	-37.82%
358	GASGas GAS	$13.28 -5.85%	$134,499,961	10,128,375 GAS	$20,200,877	-2.48%	-5.85%	-17.33%
359	DRSDoctors Coin DRS	$0.585474 -1.06%	$134,507,647	229,741,603 DRS	$293,611	-0.96%	-1.06%	7.05%
360	TVKTerra Virtua Kolect TVK	$0.611857 -6.87%	$134,120,311	219,201,959 TVK	$13,052,824	-0.58%	-6.87%	-10.05%
361	APLApollo Currency APL	$0.006316 -10.32%	$133,688,046	21,165,096,531 APL	$11,472,294	-3.06%	-10.32%	-35.03%
362	MITHMithril MITH	$0.131841 -11.15%	$131,841,426	1,000,000,000 MITH	$116,090,458	-1.34%	-11.15%	107.08%
363	DAODAO Maker DAO	$6.80 0.92%	$133,313,119	19,594,943 DAO	$7,265,483	-2.53%	0.92%	-2.53%
364	FRMFerrum Network FRM	$0.878975 -2.20%	$133,580,191	151,972,616 FRM	$3,051,342	-2.03%	-2.20%	3.55%
365	MBLMovieBloc MBL	$0.021459 -12.59%	$132,978,487	6,196,816,435 MBL	$24,300,839	-1.26%	-12.59%	-33.92%
366	DUSKDusk Network DUSK	$0.358100 -10.64%	$131,817,841	368,103,806 DUSK	$12,870,119	-2.40%	-10.64%	-3.21%
367	PIVXPIVX PIVX	$2.03 -2.52%	$132,544,537	65,180,592 PIVX	$14,301,545	-4.00%	-2.52%	12.31%
368	CSCCasinoCoin CSC	$0.003252 -15.43%	$130,062,591	39,999,535,016 CSC	$2,253,801	-10.71%	-15.43%	109.80%
369	ARPAARPA Chain ARPA	$0.125149 -6.91%	$131,084,763	1,047,433,449 ARPA	$52,443,341	-0.80%	-6.91%	21.06%
370	DIVIDivi DIVI	$0.057667 0.99%	$129,278,193	2,241,791,898 DIVI	$286,212	-0.43%	0.99%	-5.49%
371	GUSDGemini Dollar GUSD	$0.973710 -3.07%	$128,680,257	132,154,654 GUSD	$10,437,116	-0.66%	-3.07%	-3.12%
372	GRSGroestlcoin GRS	$1.65 -17.23%	$127,880,133	77,317,154 GRS	$16,006,320	-0.66%	-17.23%	22.02%
373	GRNGreenPower GRN	$0.038958 2.64%	$125,899,008	3,231,699,360 GRN	$23,251	-0.29%	2.64%	4.92%
374	SUREinSure DeFi SURE	$0.008121 -8.64%	$125,874,658	15,499,248,766 SURE	$365,308	-1.30%	-8.64%	-5.62%
375	FRONTFrontier FRONT	$3.32 -2.75%	$124,413,304	37,461,250 FRONT	$59,369,932	2.06%	-2.75%	28.95%
376	LBCLBRY Credits LBC	$0.237245 -11.70%	$123,617,586	521,054,807 LBC	$1,434,970	-4.09%	-11.70%	-35.60%
377	CTKCertiK CTK	$3.34 -5.38%	$123,264,952	36,851,255 CTK	$12,690,366	-3.03%	-5.38%	-4.56%
378	DXDxChain Token DX	$0.002460 -4.01%	$122,983,796	50,000,000,000 DX	$299,735	-0.27%	-4.01%	5.40%
379	DSLADSLA Protocol DSLA	$0.018919 -5.98%	$122,084,138	6,452,958,412 DSLA	$3,054,657	-2.82%	-5.98%	-12.57%
380	VIDVideoCoin VID	$0.806276 -14.20%	$121,321,123	150,470,896 VID	$3,325,477	-2.47%	-14.20%	-10.75%
381	SOLVESOLVE SOLVE	$0.320717 -7.32%	$121,002,474	377,287,537 SOLVE	$657,565	-3.52%	-7.32%	-27.22%
382	AUCTIONBounce Token AUCTION	$58.06 -3.79%	$120,991,828	2,083,956 AUCTION	$9,146,411	-2.46%	-3.79%	58.22%
383	ABBCABBC Coin ABBC	$0.144651 -6.56%	$120,785,221	835,012,100 ABBC	$37,383,754	0.33%	-6.56%	-8.01%
384	TITANTitanSwap TITAN	$2.23 1.42%	$119,133,911	53,404,160 TITAN	$16,621,672	-2.76%	1.42%	-5.63%
385	VITEVITE VITE	$0.250546 -18.75%	$120,167,807	479,624,365 VITE	$49,084,921	-6.32%	-18.75%	69.49%
386	WOZXEFFORCE WOZX	$1.63 -4.02%	$119,120,206	72,918,292 WOZX	$9,560,071	0.36%	-4.02%	-3.56%
387	VSPVesper VSP	$47.31 -8.89%	$119,190,911	2,519,294 VSP	$6,008,580	-1.52%	-8.89%	-13.94%
388	API3API3 API3	$8.57 -6.19%	$118,670,857	13,847,549 API3	$17,511,533	-2.69%	-6.19%	4.13%
389	FARMHarvest Finance FARM	$223.50 -9.55%	$118,463,123	530,041 FARM	$4,547,035	0.07%	-9.55%	-16.71%
390	RFRRefereum RFR	$0.023655 -13.85%	$118,257,838	4,999,180,100 RFR	$79,233	-3.88%	-13.85%	-41.26%
391	HARDHARD Protocol HARD	$2.17 -1.79%	$117,933,523	54,375,000 HARD	$19,963,700	1.12%	-1.79%	0.01%
392	YFIIDFI.Money YFII	$3,028.28 0.41%	$116,879,634	38,596 YFII	$62,916,978	1.06%	0.41%	13.54%
393	TRBTellor TRB	$75.82 -7.73%	$116,527,737	1,536,957 TRB	$67,119,384	-1.26%	-7.73%	8.99%
394	ZNNZenon ZNN	$21.66 0.12%	$116,465,374	5,375,878 ZNN	$1,318,397	2.68%	0.12%	-4.50%
395	FRAXFrax FRAX	$0.991764 -1.16%	$115,543,387	116,502,887 FRAX	$1,718,093	-0.89%	-1.16%	-1.76%
396	HUMHumanscape HUM	$0.221678 -15.24%	$114,192,585	515,129,285 HUM	$101,402	-2.85%	-15.24%	-17.95%
397	RGTRari Governance Token RGT	$13.13 -6.53%	$114,499,209	8,718,500 RGT	$4,275,206	-2.73%	-6.53%	0.52%
398	CENNZCentrality CENNZ	$0.095042 -5.17%	$114,050,160	1,200,000,000 CENNZ	$2,149,070	-3.06%	-5.17%	-14.17%
399	VSYSv.systems VSYS	$0.050317 0.32%	$113,192,602	2,249,610,513 VSYS	$5,056,176	-2.28%	0.32%	-4.59%
400	NWCNewscrypto NWC	$0.723101 2.59%	$112,358,768	155,384,682 NWC	$2,527,767	-3.02%	2.59%	14.14%
401	PCXChainX PCX	$14.66 -1.88%	$113,220,811	7,723,350 PCX	$1,803,040	-0.16%	-1.88%	1.62%
402	COSContentos COS	$0.037905 -5.37%	$113,275,616	2,988,412,655 COS	$8,673,511	-0.47%	-5.37%	-1.60%
403	NXSNexus NXS	$1.62 -1.52%	$113,716,092	70,240,100 NXS	$975,516	-3.41%	-1.52%	3.13%
404	PHBPhoenix Global PHB	$0.031744 -7.05%	$111,655,762	3,517,353,547 PHB	$4,632,369	-2.02%	-7.05%	47.42%
405	BOABOSAGORA BOA	$0.374668 -1.67%	$112,623,206	300,595,031 BOA	$855,821	-1.37%	-1.67%	-16.06%
406	N8VNativeCoin N8V	$4.54 -2.16%	$112,099,357	24,715,268 N8V	$472	-45.35%	-2.16%	8.51%
407	SEROSuper Zero Protocol SERO	$0.358954 -10.83%	$112,296,800	312,844,902 SERO	$16,883,775	-4.79%	-10.83%	68.15%
408	EXRDRadix EXRD	$0.148770 -0.49%	$109,321,243	734,834,633 EXRD	$985,208	0.24%	-0.49%	-1.84%
409	NESTNEST Protocol NEST	$0.054502 1.65%	$109,069,858	2,001,203,284 NEST	$18,884,361	-0.58%	1.65%	3.24%
410	REVVREVV REVV	$0.386633 -10.60%	$107,588,664	278,270,642 REVV	$6,790,575	-1.05%	-10.60%	-19.55%
411	STRKStrike STRK	$41.51 -11.74%	$107,259,178	2,584,235 STRK	$247,160	-5.40%	-11.74%	-33.07%
412	PAXGPAX Gold PAXG	$1,760.45 -0.24%	$105,910,139	60,161 PAXG	$6,810,380	-0.15%	-0.24%	0.25%
413	PERLPerlin PERL	$0.213034 -1.80%	$104,586,521	490,938,908 PERL	$23,468,243	0.75%	-1.80%	23.85%
414	EMC2Einsteinium EMC2	$0.465560 -17.41%	$103,117,345	221,490,841 EMC2	$265,685	-1.60%	-17.41%	-0.35%
415	SPNDSpendcoin SPND	$0.039988 -14.13%	$103,799,463	2,595,786,940 SPND	$557,574	-0.88%	-14.13%	8.54%
416	XNCXeniosCoin XNC	$1.36 -2.78%	$103,822,056	76,274,958 XNC	$61,782	0.19%	-2.78%	-1.54%
417	MBNMobilian Coin MBN	$0.731798 -2.00%	$103,545,229	141,494,300 MBN	$159,241	-0.39%	-2.00%	1.34%
418	DRGNDragonchain DRGN	$0.277209 -7.04%	$102,650,939	370,301,290 DRGN	$902,634	-1.45%	-7.04%	-21.95%
419	SWTHSwitcheo SWTH	$0.075003 -0.94%	$101,020,155	1,346,876,062 SWTH	$1,163,296	-0.50%	-0.94%	9.34%
420	IDEXIDEX IDEX	$0.175340 -3.75%	$101,351,602	578,028,517 IDEX	$14,362,666	-2.33%	-3.75%	9.80%
421	AERGOAergo AERGO	$0.384172 -20.82%	$101,429,049	264,019,890 AERGO	$9,573,238	-1.49%	-20.82%	-18.20%
422	KEYSelfkey KEY	$0.021917 -9.01%	$100,120,120	4,568,195,381 KEY	$13,180,055	-3.02%	-9.01%	-25.05%
423	MASSMassnet MASS	$1.04 -3.60%	$99,452,502	95,397,999 MASS	$3,750,669	-1.39%	-3.60%	-0.35%
424	HAIHacken Token HAI	$0.401459 -2.48%	$99,337,438	247,440,769 HAI	$906,626	-1.97%	-2.48%	30.07%
425	CNDCindicator CND	$0.049654 -4.64%	$99,307,375	2,000,000,005 CND	$1,001,098	-1.69%	-4.64%	17.77%
426	HEGICHegic HEGIC	$0.230637 -12.22%	$98,102,628	425,355,246 HEGIC	$6,253,224	0.74%	-12.22%	-1.91%
427	WICCWaykiChain WICC	$0.465881 -10.17%	$97,834,959	210,000,000 WICC	$12,195,708	-1.14%	-10.17%	14.81%
428	OXENOxen OXEN	$1.80 2.27%	$96,507,330	53,744,538 OXEN	$625,863	-0.70%	2.27%	30.91%
429	LOCLockTrip LOC	$6.52 -3.16%	$97,558,634	14,952,163 LOC	$145,581	-2.87%	-3.16%	-13.42%
430	HPTHuobi Pool Token HPT	$0.016065 2.89%	$97,629,913	6,077,347,769 HPT	$7,268,295	-0.42%	2.89%	11.09%
431	vUSDCVenus USDC vUSDC	$0.020349 -0.07%	$97,083,063	4,771,015,133 vUSDC	$?	-0.31%	-0.07%	-0.72%
432	FXFunction X FX	$0.394746 -9.08%	$96,980,270	245,677,554 FX	$1,377,992	-0.99%	-9.08%	-4.42%
433	SPARTASpartan Protocol SPARTA	$1.51 1.84%	$97,442,399	64,685,309 SPARTA	$21,266,709	1.63%	1.84%	23.09%
434	DDIMDuckDaoDime DDIM	$93.00 -3.16%	$96,435,662	1,036,949 DDIM	$2,483,898	0.71%	-3.16%	-0.58%
435	HXROHxro HXRO	$0.427869 -2.26%	$96,139,217	224,693,272 HXRO	$844,199	-1.06%	-2.26%	13.27%
436	UPPSentinel Protocol UPP	$0.207302 -19.89%	$95,111,191	458,804,451 UPP	$27,602	-1.10%	-19.89%	-34.19%
437	FIOFIO Protocol FIO	$0.413446 0.07%	$94,778,429	229,240,435 FIO	$24,734,543	0.50%	0.07%	8.99%
438	WNXMWrapped NXM WNXM	$56.84 -3.43%	$95,315,553	1,676,964 WNXM	$12,976,890	-2.31%	-3.43%	-2.71%
439	YOUCyOUcash YOUC	$0.052921 28.22%	$94,860,771	1,792,493,186 YOUC	$36,414	0.49%	28.22%	2.18%
440	SLTSmartlands Network SLT	$18.18 1.25%	$92,728,698	5,100,896 SLT	$853,564	1.09%	1.25%	26.45%
441	BONDBarnBridge BOND	$44.47 1.87%	$91,751,112	2,063,265 BOND	$1,234,324	-0.54%	1.87%	1.78%
442	BELTBelt BELT	$112.75 9.42%	$91,519,144	811,671 BELT	$14,279,469	4.26%	9.42%	-4.02%
443	WINGWing WING	$61.12 -5.56%	$91,340,768	1,494,435 WING	$28,348,565	-3.58%	-5.56%	0.18%
444	RINGDarwinia Network RING	$0.192857 -10.92%	$91,398,666	473,918,960 RING	$3,421,705	-3.17%	-10.92%	-10.66%
445	DCNDentacoin DCN	$0.000165 -6.73%	$90,644,131	548,105,296,887 DCN	$837,530	-5.75%	-6.73%	86.25%
446	NIMNimiq NIM	$0.011934 -5.38%	$90,884,217	7,615,808,732 NIM	$2,617,462	-0.81%	-5.38%	2.03%
447	DAGConstellation DAG	$0.071241 -0.17%	$90,256,518	1,266,911,931 DAG	$4,543,682	-0.24%	-0.17%	-3.47%
448	BAASBaaSid BAAS	$0.016336 -5.03%	$89,848,889	5,500,000,000 BAAS	$?	-5.14%	-5.03%	-13.02%
449	LALATOKEN LA	$0.234515 29.70%	$89,140,277	380,104,462 LA	$25,983	28.23%	29.70%	36.87%
450	EDREndor Protocol EDR	$0.060986 -20.82%	$89,591,278	1,469,045,298 EDR	$1,036,114	-8.36%	-20.82%	-49.24%
451	UNFIUnifi Protocol DAO UNFI	$25.22 -7.05%	$89,450,303	3,546,667 UNFI	$26,802,351	-3.17%	-7.05%	-3.85%
452	ZEEZeroSwap ZEE	$2.30 -6.68%	$89,597,141	38,889,684 ZEE	$25,935,163	-2.26%	-6.68%	31.16%
453	CREAMCream Finance CREAM	$144.33 -8.96%	$88,962,736	616,378 CREAM	$4,288,064	1.33%	-8.96%	1.99%
454	AEAeternity AE	$0.264998 -2.48%	$88,680,665	334,646,861 AE	$21,874,854	0.30%	-2.48%	22.53%
455	NXTNxt NXT	$0.088855 -14.35%	$88,765,747	998,999,942 NXT	$2,754,311	-2.95%	-14.35%	51.57%
456	BIPMinter Network BIP	$0.023558 7.36%	$88,277,557	3,747,286,895 BIP	$751,266	-2.95%	7.36%	84.11%
457	XYOXYO XYO	$0.006849 1.57%	$87,977,908	12,844,821,266 XYO	$1,480,172	1.78%	1.57%	-11.33%
458	SUKUSUKU SUKU	$0.757196 -1.35%	$87,759,024	115,900,003 SUKU	$1,776,874	-0.29%	-1.35%	-2.21%
459	MAPSMAPS MAPS	$1.40 -4.71%	$87,497,553	62,463,518 MAPS	$1,161,879	-1.07%	-4.71%	2.55%
460	vETHVenus ETH vETH	$42.79 -2.28%	$87,030,727	2,033,994 vETH	$?	-0.46%	-2.28%	4.50%
461	DREPDrep [new] DREP	$2.17 -13.81%	$86,447,545	39,900,000 DREP	$14,003,859	-2.98%	-13.81%	?
462	ESDEmpty Set Dollar ESD	$0.189998 -2.82%	$84,741,423	446,012,145 ESD	$383,427	-0.20%	-2.82%	-14.63%
463	RADRadicle RAD	$17.19 -1.68%	$84,272,935	4,903,705 RAD	$854,068	-0.71%	-1.68%	39.97%
464	STPTStandard Tokenization Protocol STPT	$0.082208 -13.76%	$84,275,057	1,025,143,223 STPT	$11,344,346	-2.79%	-13.76%	-30.77%
465	SNTVTSentivate SNTVT	$0.023345 5.94%	$82,640,249	3,539,880,818 SNTVT	$610,281	-1.41%	5.94%	21.05%
466	HCHyperCash HC	$1.83 0.48%	$82,302,627	45,071,909 HC	$26,722,377	-1.46%	0.48%	37.88%
467	DOCKDock DOCK	$0.124011 -6.75%	$81,561,884	657,697,556 DOCK	$17,773,665	-2.42%	-6.75%	-23.38%
468	RCNRipio Credit Network RCN	$0.160530 -11.43%	$81,614,233	508,404,746 RCN	$2,515,756	-3.20%	-11.43%	4.84%
469	GTOGifto GTO	$0.106297 -5.36%	$81,873,526	770,236,879 GTO	$42,408,597	-1.17%	-5.36%	79.58%
470	DGDecentral Games DG	$423.87 1.34%	$81,463,969	192,191 DG	$1,430,016	-2.21%	1.34%	-1.08%
471	CVPPowerPool CVP	$3.53 -1.03%	$80,869,435	22,928,598 CVP	$6,652,689	0.27%	-1.03%	33.40%
472	BARFC Barcelona Fan Token BAR	$38.24 -13.39%	$81,085,420	2,120,553 BAR	$19,016,933	-3.61%	-13.39%	19.73%
473	SKYSkycoin SKY	$4.02 -5.08%	$80,328,185	20,000,000 SKY	$3,520,759	3.63%	-5.08%	-4.18%
474	ELELYSIA EL	$0.028988 -17.94%	$80,232,002	2,767,789,798 EL	$711,574	-2.49%	-17.94%	-43.36%
475	QSPQuantstamp QSP	$0.112198 -3.66%	$80,086,924	713,801,947 QSP	$1,719,031	-1.57%	-3.66%	1.70%
476	XPRProton XPR	$0.016962 -11.57%	$79,427,659	4,682,784,214 XPR	$450,477	-3.14%	-11.57%	-28.04%
477	SNLSport and Leisure SNL	$0.117045 -1.44%	$79,433,831	678,662,953 SNL	$652,975	-0.52%	-1.44%	4.22%
478	GETGET Protocol GET	$6.97 -5.75%	$79,420,480	11,388,258 GET	$2,100,270	0.30%	-5.75%	-4.45%
479	AXELAXEL AXEL	$0.286464 -1.81%	$79,043,740	275,929,245 AXEL	$57,768	-0.70%	-1.81%	0.78%
480	MOCMoss Coin MOC	$0.215879 -13.25%	$79,269,666	367,194,689 MOC	$?	-5.10%	-13.25%	-28.05%
481	OBSRObserver OBSR	$0.034391 -14.83%	$78,993,426	2,296,917,316 OBSR	$?	-3.36%	-14.83%	-28.47%
482	ASTAirSwap AST	$0.523232 -2.76%	$78,484,798	150,000,000 AST	$9,067,641	-1.39%	-2.76%	-4.80%
483	GXCGXChain GXC	$1.11 -7.09%	$78,044,325	70,000,000 GXC	$15,786,175	-1.11%	-7.09%	17.25%
484	KYLKylin KYL	$0.954697 -9.88%	$77,862,125	81,556,878 KYL	$3,831,188	1.57%	-9.88%	-9.37%
485	FXSFrax Share FXS	$7.79 -6.12%	$77,601,018	9,961,360 FXS	$5,940,076	-2.12%	-6.12%	-5.43%
486	GRINGrin GRIN	$1.11 3.35%	$77,657,426	70,228,860 GRIN	$16,418,855	1.93%	3.35%	51.72%
487	BTUBTU Protocol BTU	$0.852078 40.81%	$77,125,293	90,514,336 BTU	$621	1.95%	40.81%	46.07%
488	ERGErgo ERG	$2.44 -0.39%	$77,136,728	31,558,978 ERG	$768,509	-1.40%	-0.39%	-0.79%
489	EASYEasyFi EASY	$30.73 -4.96%	$76,936,650	2,503,660 EASY	$8,541,450	1.08%	-4.96%	28.16%
490	MHC#MetaHash MHC	$0.030737 -3.29%	$76,327,012	2,483,253,936 MHC	$3,693,788	1.78%	-3.29%	-10.25%
491	DVCDragonVein DVC	$0.494578 39.50%	$75,848,439	153,359,950 DVC	$195	-0.97%	39.50%	13.50%
492	BDPBig Data Protocol BDP	$3.16 1.29%	$75,704,187	23,921,412 BDP	$6,441,846	0.03%	1.29%	-9.42%
493	NFTXNFTX NFTX	$160.09 -6.45%	$74,988,378	468,428 NFTX	$2,383,832	-0.50%	-6.45%	-14.55%
494	PROMPrometeus PROM	$12.23 -2.44%	$74,836,513	6,120,000 PROM	$7,109,043	-0.10%	-2.44%	19.22%
495	DMTDMarket DMT	$1.31 -13.22%	$74,309,987	56,921,773 DMT	$39,083	-2.39%	-13.22%	-27.51%
496	SOULPhantasma SOUL	$0.746386 -0.68%	$74,027,383	99,181,072 SOUL	$533,433	-0.64%	-0.68%	6.10%
497	BORBoringDAO BOR	$860.49 -1.52%	$73,324,424	85,212 BOR	$3,864,773	-1.37%	-1.52%	-8.28%
498	NEBLNeblio NEBL	$4.29 23.98%	$74,377,259	17,336,775 NEBL	$12,752,053	3.76%	23.98%	49.47%
499	NASNebulas NAS	$1.25 4.12%	$73,080,407	58,565,200 NAS	$7,690,097	0.89%	4.12%	11.94%
500	WOMWOM Protocol WOM	$0.744822 27.22%	$76,126,359	102,207,450 WOM	$3,030,754	9.56%	27.22%	127.59%
501	CFiCyberFi Token CFi	$48.06 -6.79%	$72,858,663	1,515,841 CFi	$2,204,460	-1.92%	-6.79%	-18.63%
502	MEMEMeme MEME	$2,594.89 -4.72%	$72,656,888	28,000 MEME	$5,537,317	-1.74%	-4.72%	-5.20%
503	TORNTornado Cash TORN	$131.05 8.26%	$72,092,823	550,120 TORN	$6,050,807	-2.69%	8.26%	41.18%
504	RDNRaiden Network Token RDN	$1.41 11.86%	$71,701,163	50,991,692 RDN	$13,025,713	-0.65%	11.86%	24.61%
505	PNTpNetwork PNT	$2.53 -0.57%	$72,538,046	28,620,592 PNT	$24,325,045	0.54%	-0.57%	-3.66%
506	ZCN0Chain ZCN	$1.48 -6.21%	$71,461,680	48,400,982 ZCN	$618,681	0.65%	-6.21%	-7.26%
507	POOLZPoolz Finance POOLZ	$44.92 -13.50%	$71,144,058	1,583,695 POOLZ	$18,571,648	-0.32%	-13.50%	37.50%
508	SWINGBYSwingby SWINGBY	$0.579858 -7.07%	$71,089,640	122,598,363 SWINGBY	$2,355,275	0.33%	-7.07%	-16.09%
509	PNKKleros PNK	$0.116681 2.60%	$70,956,141	608,121,784 PNK	$3,651,993	-0.17%	2.60%	23.93%
510	WABIWabi WABI	$0.716692 -8.44%	$71,095,816	99,199,999 WABI	$4,892,806	-2.16%	-8.44%	-6.80%
511	OCTOOctoFi OCTO	$88.87 5.59%	$70,871,823	797,505 OCTO	$2,239,096	-0.30%	5.59%	-4.45%
512	MDTMeasurable Data Token MDT	$0.106273 -13.13%	$70,882,746	666,990,346 MDT	$179,337,594	1.66%	-13.13%	34.59%
513	JULDJulSwap JULD	$0.189867 -4.10%	$70,184,515	369,651,385 JULD	$6,052,072	0.99%	-4.10%	17.64%
514	AOAAurora AOA	$0.006982 -9.04%	$69,606,070	9,970,001,542 AOA	$4,465,351	-1.17%	-9.04%	-28.05%
515	FSNFusion FSN	$1.39 -5.66%	$69,253,908	49,986,462 FSN	$2,334,487	-1.20%	-5.66%	2.16%
516	QTCONQuiztok QTCON	$0.101557 -14.32%	$70,007,667	689,346,345 QTCON	$?	-3.49%	-14.32%	-25.51%
517	QQQPoseidon Network QQQ	$0.031087 0.51%	$68,480,796	2,202,875,408 QQQ	$368,336	-6.75%	0.51%	-2.56%
518	TMTGThe Midas Touch Gold TMTG	$0.008575 -10.11%	$68,443,219	7,982,062,891 TMTG	$176,261	-1.01%	-10.11%	-22.75%
519	DEXEDeXe DEXE	$23.68 -6.16%	$68,519,178	2,893,000 DEXE	$6,783,099	-3.57%	-6.16%	3.85%
520	QCQcash QC	$0.147140 -0.73%	$67,684,549	460,000,200 QC	$1,000,933,340	-0.85%	-0.73%	-1.48%
521	DACDavinci Coin DAC	$0.013586 -6.62%	$67,559,364	4,972,658,099 DAC	$5,678,176	-0.21%	-6.62%	-34.86%
522	GOGoChain GO	$0.062894 -8.44%	$67,579,991	1,074,501,306 GO	$3,165,693	-2.90%	-8.44%	-5.73%
523	PXLPIXEL PXL	$0.119427 -5.43%	$66,589,776	557,577,505 PXL	$113	-0.59%	-5.43%	-32.53%
524	DEXTDEXTools DEXT	$0.676789 -6.25%	$66,471,527	98,215,988 DEXT	$868,000	-4.57%	-6.25%	-8.80%
525	MITXMorpheus Labs MITX	$0.154353 1.20%	$65,301,030	423,063,076 MITX	$7,327,864	-2.67%	1.20%	-9.67%
526	BDXBeldex BDX	$0.067437 -8.76%	$66,103,296	980,222,595 BDX	$5,444	-9.04%	-8.76%	-11.07%
527	BURGERBurger Swap BURGER	$5.47 -8.58%	$65,972,219	12,060,836 BURGER	$395,795,514	0.22%	-8.58%	0.98%
528	BFCBifrost (BFC) BFC	$0.123072 -6.96%	$66,067,611	536,820,189 BFC	$538,852	-4.06%	-6.96%	8.61%
529	TRUTrueFi TRU	$0.466509 -6.29%	$65,595,189	140,608,485 TRU	$6,627,718	-0.97%	-6.29%	1.66%
530	XRTRobonomics.network XRT	$67.04 9.50%	$65,231,792	973,039 XRT	$3,203,845	-2.25%	9.50%	17.70%
531	BAXBABB BAX	$0.001406 -9.43%	$65,671,467	46,712,500,000 BAX	$4,060,430	-1.53%	-9.43%	165.09%
532	XLTNexalt XLT	$2.92 2.00%	$64,228,417	21,959,296 XLT	$791,498	-1.56%	2.00%	-0.46%
533	NAVNavcoin NAV	$0.901156 3.69%	$64,355,647	71,414,532 NAV	$1,868,195	3.02%	3.69%	20.98%
534	PAIProject Pai PAI	$0.041682 -0.74%	$64,110,782	1,538,094,573 PAI	$2,658,249	-2.69%	-0.74%	35.84%
535	YLDYIELD App YLD	$0.671145 -3.66%	$63,538,682	94,672,018 YLD	$1,634,032	-0.85%	-3.66%	-9.99%
536	BFTBnkToTheFuture BFT	$0.085697 -13.29%	$62,555,452	729,959,998 BFT	$334,543	-2.23%	-13.29%	63.35%
537	BASIDBasid Coin BASID	$0.108474 3.25%	$62,261,308	573,972,726 BASID	$1,799,426	0.30%	3.25%	3.21%
538	INSURInsurAce INSUR	$7.70 -5.43%	$62,146,820	8,070,036 INSUR	$4,680,687	0.01%	-5.43%	-5.35%
539	FXFFinxflo FXF	$1.03 17.14%	$63,866,110	62,101,088 FXF	$2,056,950	11.39%	17.14%	-1.87%
540	PROPropy PRO	$0.866164 -16.25%	$60,718,432	70,100,406 PRO	$948,502	-2.44%	-16.25%	22.96%
541	APPCAppCoins APPC	$0.256005 37.62%	$62,805,082	245,327,576 APPC	$5,260,168	14.77%	37.62%	71.16%
542	HELMETHelmet.insure HELMET	$2.25 -5.72%	$60,625,856	26,956,293 HELMET	$4,463,456	0.36%	-5.72%	28.63%
543	VIDTVIDT Datalink VIDT	$1.23 -1.83%	$60,923,737	49,428,303 VIDT	$5,157,250	-0.73%	-1.83%	-8.27%
544	ASTAASTA ASTA	$0.048350 24.90%	$61,148,548	1,264,711,862 ASTA	$24,233	5.65%	24.90%	27.74%
545	DORADora Factory DORA	$39.73 -8.15%	$60,276,917	1,517,334 DORA	$20,961,228	-1.07%	-8.15%	-26.88%
546	GVTGenesis Vision GVT	$13.54 1.11%	$59,944,938	4,426,883 GVT	$3,558,804	-4.05%	1.11%	37.22%
547	XDBDigitalBits XDB	$0.077898 -3.37%	$60,181,011	772,559,335 XDB	$1,480,901	-0.39%	-3.37%	2.62%
548	MAPMAP Protocol MAP	$0.187518 -8.23%	$59,719,851	318,474,889 MAP	$545,494	-5.45%	-8.23%	1.12%
549	PMONPolkamon PMON	$35.36 -0.98%	$59,719,497	1,688,713 PMON	$13,797,827	0.20%	-0.98%	-14.82%
550	AQTAlpha Quark Token AQT	$8.31 -14.44%	$58,125,680	6,993,205 AQT	$291,594	-9.52%	-14.44%	-27.76%
551	FIDABonfida FIDA	$2.21 -8.05%	$57,488,376	26,000,000 FIDA	$1,915,158	-3.90%	-8.05%	10.11%
552	aEthankrETH aEth	$1,954.10 -6.31%	$57,313,832	29,330 aEth	$592,561	-0.71%	-6.31%	0.77%
553	ONOTONOToken ONOT	$0.003178 162.41%	$57,020,579	17,942,419,249 ONOT	$81	0.31%	162.41%	787.49%
554	SBDSteem Dollars SBD	$8.63 -12.27%	$58,708,214	6,799,758 SBD	$38,500	-2.37%	-12.27%	-17.95%
555	SOCAll Sports SOC	$0.037825 -1.71%	$56,732,763	1,499,865,882 SOC	$22,710,362	-1.40%	-1.71%	54.71%
556	VIDYVIDY VIDY	$0.005744 -8.43%	$56,803,471	9,888,864,266 VIDY	$7,431,709	0.24%	-8.43%	0.48%
557	BMIBridge Mutual BMI	$2.34 0.41%	$56,503,616	24,187,284 BMI	$1,157,222	1.90%	0.41%	-12.75%
558	COREcVault.finance CORE	$5,646.94 -2.50%	$56,469,416	10,000 CORE	$592,155	-0.38%	-2.50%	-0.10%
559	AUTOAuto AUTO	$3,843.09 -9.79%	$56,110,805	14,600 AUTO	$15,704,508	3.16%	-9.79%	-4.83%
560	BONDLYBondly BONDLY	$0.538876 -12.33%	$56,031,730	103,978,855 BONDLY	$5,485,438	-0.17%	-12.33%	3.81%
561	EURSSTASIS EURO EURS	$1.18 -0.62%	$55,868,974	47,459,957 EURS	$263,825	-0.42%	-0.62%	-1.45%
562	TRTLTurtleCoin TRTL	$0.000565 -9.82%	$55,715,310	98,657,391,936 TRTL	$5,961,546	-2.44%	-9.82%	102.95%
563	RBTCRSK Smart Bitcoin RBTC	$59,676.10 -2.03%	$55,091,165	923 RBTC	$136,450	-0.75%	-2.03%	3.10%
564	vBUSDVenus BUSD vBUSD	$0.020432 -0.07%	$55,058,300	2,694,770,470 vBUSD	$?	-0.35%	-0.07%	-0.72%
565	BNKBankera BNK	$0.002236 7.14%	$55,040,251	24,618,912,108 BNK	$1,787	-0.60%	7.14%	11.53%
566	KRTTerraKRW KRT	$0.000886 0.10%	$54,774,818	61,825,449,608 KRT	$84,032	2.37%	0.10%	-0.22%
567	QASHQASH QASH	$0.156350 -7.02%	$54,722,529	350,000,000 QASH	$1,311,276	0.00%	-7.02%	23.61%
568	DMCHDarma Cash DMCH	$0.256743 73.65%	$54,696,062	213,038,151 DMCH	$59,588	0.50%	73.65%	13.58%
569	CXOCargoX CXO	$0.330211 -10.04%	$54,653,244	165,509,840 CXO	$1,248,691	3.12%	-10.04%	89.94%
570	FORForTube FOR	$0.124335 -2.98%	$54,458,879	438,000,000 FOR	$70,211,467	-0.18%	-2.98%	55.06%
571	XSNStakenet XSN	$0.470733 2.31%	$54,476,547	115,726,969 XSN	$270,928	-0.80%	2.31%	-1.33%
572	ALEPHAleph.im ALEPH	$0.621560 -11.64%	$54,092,090	87,026,356 ALEPH	$1,533,854	-1.30%	-11.64%	5.30%
573	COCOSCocos-BCX COCOS	$1.28 -11.95%	$53,953,339	42,015,868 COCOS	$5,815,753	-5.30%	-11.95%	-5.31%
574	KANBitKan KAN	$0.006039 0.24%	$53,825,851	8,913,646,851 KAN	$3,020,740	-0.28%	0.24%	13.18%
575	CLOCallisto Network CLO	$0.019500 12.39%	$50,213,526	2,575,109,612 CLO	$896,575	-4.73%	12.39%	155.48%
576	DVPNSentinel DVPN	$0.026877 -9.38%	$53,753,526	1,999,969,999 DVPN	$821,104	-4.45%	-9.38%	-4.42%
577	DUCKDuck DAO (DLP Duck Token) DUCK	$1.71 -3.41%	$53,457,840	31,319,195 DUCK	$2,978,069	-0.43%	-3.41%	-14.57%
578	BLANKBlank Wallet BLANK	$3.29 -14.35%	$53,181,650	16,157,173 BLANK	$5,824,196	-0.76%	-14.35%	-2.60%
579	VRSCVerusCoin VRSC	$0.857958 2.48%	$52,899,495	61,657,465 VRSC	$19,614	-0.07%	2.48%	11.95%
580	DADDAD DAD	$0.321054 -11.72%	$52,846,443	164,602,733 DAD	$1,621,389	-5.26%	-11.72%	-19.57%
581	DIPEtherisc DIP Token DIP	$0.283078 1.27%	$52,350,046	184,931,489 DIP	$695,751	-0.71%	1.27%	-22.74%
582	ZAPZap ZAP	$0.218802 1.77%	$51,668,969	236,144,465 ZAP	$3,062,822	-2.54%	1.77%	-2.77%
583	DFdForce DF	$0.455649 -1.61%	$52,296,136	114,772,957 DF	$9,241,226	-3.62%	-1.61%	24.46%
584	USDXUSDX [Kava] USDX	$0.801172 -2.30%	$51,885,887	64,762,500 USDX	$173,441	-0.23%	-2.30%	-5.81%
585	TEMCOTEMCO TEMCO	$0.016522 -13.07%	$51,563,998	3,120,969,019 TEMCO	$?	-2.63%	-13.07%	-33.65%
586	DBCDeepBrain Chain DBC	$0.015964 -11.53%	$51,083,386	3,200,000,000 DBC	$1,825,003	-1.69%	-11.53%	39.82%
587	VIAViacoin VIA	$2.19 16.80%	$50,860,692	23,173,846 VIA	$21,752,181	-4.33%	16.80%	81.90%
588	GHSTAavegotchi GHST	$1.23 1.40%	$50,787,944	41,263,725 GHST	$20,081,929	-1.01%	1.40%	-7.62%
589	VITAEVitae VITAE	$2.60 -6.97%	$50,560,776	19,471,178 VITAE	$1,889,420	-0.16%	-6.97%	-9.03%
590	SUTERsuterusu SUTER	$0.013025 1.42%	$50,211,864	3,855,040,000 SUTER	$2,077,068	-1.42%	1.42%	5.96%
591	NCASHNucleus Vision NCASH	$0.007052 -11.07%	$50,241,235	7,124,866,222 NCASH	$2,445,644	-0.70%	-11.07%	-17.55%
592	CASCashaa CAS	$0.073099 -6.04%	$50,382,129	689,232,968 CAS	$269,223	0.17%	-6.04%	-24.37%
593	MATTERAntiMatter MATTER	$5.33 3.55%	$50,046,266	9,396,333 MATTER	$6,554,281	0.96%	3.55%	46.19%
594	JULJustLiquidity JUL	$114.74 -0.16%	$50,126,421	436,871 JUL	$3,940,607	0.52%	-0.16%	0.84%
595	EVZElectric Vehicle Zone EVZ	$0.113292 -18.79%	$50,158,084	442,733,056 EVZ	$35	?	-18.79%	102.24%
596	GAMEGameCredits GAME	$0.356142 -3.65%	$49,967,655	140,302,459 GAME	$1,601,133	-1.11%	-3.65%	-2.21%
597	ILVIlluvium ILV	$85.21 11.55%	$49,882,471	585,420 ILV	$808,110	2.61%	11.55%	12.61%
598	HUNTHUNT HUNT	$0.450992 -14.89%	$49,770,337	110,357,399 HUNT	$63,245	-7.20%	-14.89%	-35.26%
599	POLKPolkamarkets POLK	$2.18 -1.84%	$49,861,799	22,900,000 POLK	$3,676,930	-2.58%	-1.84%	1.23%
600	TONTokamak Network TON	$18.39 -8.24%	$50,155,584	2,727,340 TON	$?	-5.67%	-8.24%	-23.72%
601	ANYAnyswap ANY	$2.62 -7.22%	$48,918,738	18,639,320 ANY	$433,096	0.37%	-7.22%	-1.92%
602	TCTTokenClub TCT	$0.066425 -11.03%	$48,663,408	732,602,279 TCT	$29,601,180	-2.47%	-11.03%	43.18%
603	SHASafe Haven SHA	$0.016113 19.97%	$48,432,613	3,005,855,396 SHA	$12,188,391	0.77%	19.97%	14.11%
604	PNTPenta PNT	$0.002374 -32.27%	$49,892,933	21,014,319,521 PNT	$470,260	-1.89%	-32.27%	-31.77%
605	MTAmStable Governance Token: Meta (MTA) MTA	$2.76 2.49%	$47,920,188	17,336,544 MTA	$2,844,176	-0.50%	2.49%	-8.74%
606	ENQEnecuum ENQ	$0.283530 17.91%	$47,469,838	167,424,362 ENQ	$14,441,714	2.90%	17.91%	294.57%
607	MEETONEMEET.ONE MEETONE	$0.024203 -55.93%	$46,307,169	1,913,271,866 MEETONE	$43,758	-22.47%	-55.93%	915.59%
608	BASICBASIC BASIC	$0.009258 -6.76%	$45,968,727	4,965,151,055 BASIC	$24,435	0.63%	-6.76%	-31.18%
609	NEXNash NEX	$1.57 -3.41%	$45,802,531	29,166,201 NEX	$242,331	-9.82%	-3.41%	-30.19%
610	STAXStableXSwap STAX	$3.35 4.39%	$45,722,168	13,646,645 STAX	$?	1.17%	4.39%	19.73%
611	WXTWirex Token WXT	$0.011968 0.41%	$45,483,816	3,800,500,000 WXT	$1,718,456	0.89%	0.41%	6.65%
612	OLYOlyseum OLY	$0.032466 -21.66%	$37,026,495	1,140,468,005 OLY	$233,519	-16.83%	-21.66%	-21.79%
613	PEAKPEAKDEFI PEAK	$0.413555 1.31%	$45,572,292	110,196,533 PEAK	$240,836	1.35%	1.31%	4.68%
614	KP3RKeep3rV1 KP3R	$225.12 -3.64%	$45,024,718	200,001 KP3R	$5,478,605	-1.94%	-3.64%	-2.20%
615	PTFPowerTrade Fuel PTF	$2.09 -5.23%	$44,556,786	21,357,190 PTF	$984,310	-5.02%	-5.23%	21.72%
616	LCXLCX LCX	$0.084943 10.53%	$52,114,591	613,524,408 LCX	$2,580,424	17.22%	10.53%	-7.28%
617	MPH88mph MPH	$123.51 0.15%	$44,382,557	359,336 MPH	$1,809,655	-1.49%	0.15%	-18.00%
618	LAYERUniLayer LAYER	$2.22 20.98%	$44,446,420	20,022,298 LAYER	$3,382,744	12.68%	20.98%	38.66%
619	BAOBao Finance BAO	$0.001290 -13.90%	$43,935,767	34,066,471,176 BAO	$6,356,207	-1.23%	-13.90%	64.26%
620	KICKKickToken KICK	$0.000745 9.60%	$43,683,303	58,658,619,203 KICK	$7,215,855	-4.08%	9.60%	185.97%
621	CUSDCelo Dollar CUSD	$0.999355 -0.20%	$43,790,294	43,818,553 CUSD	$1,458,518	-0.28%	-0.20%	-1.04%
622	PIPlian PI	$0.053656 -7.07%	$43,878,941	817,789,673 PI	$475,990	-5.51%	-7.07%	24.76%
623	FCTFirmaChain FCT	$0.234184 -2.56%	$43,154,292	184,275,043 FCT	$2,655	-0.55%	-2.56%	-34.19%
624	APYAPY.Finance APY	$1.74 -1.69%	$42,895,949	24,721,291 APY	$2,816,048	-7.63%	-1.69%	-4.35%
625	LABSLABS Group LABS	$0.055439 -6.98%	$41,965,191	756,966,670 LABS	$2,768,406	-4.35%	-6.98%	-20.83%
626	BUXBUX Token BUX	$0.737122 0.94%	$42,682,863	57,904,773 BUX	$684,417	5.07%	0.94%	16.00%
627	BZBitZ Token BZ	$0.377671 -5.22%	$42,677,851	113,002,610 BZ	$692,575	-3.24%	-5.22%	0.41%
628	FLUXFlux FLUX	$0.287782 52.40%	$42,320,302	147,056,606 FLUX	$1,869,194	-3.22%	52.40%	90.15%
629	DHTdHedge DAO DHT	$4.29 -4.25%	$42,616,287	9,942,936 DHT	$4,310,816	0.02%	-4.25%	13.85%
630	BRDBread BRD	$0.477700 -6.32%	$42,388,250	88,733,978 BRD	$2,141,282	0.28%	-6.32%	15.45%
631	MIXMixMarvel MIX	$0.011049 -14.55%	$42,525,205	3,848,912,894 MIX	$579,914	-1.83%	-14.55%	-30.31%
632	PCMPrecium PCM	$0.056336 131.10%	$42,226,697	749,550,000 PCM	$15	-0.30%	131.10%	27.91%
633	WPRWePower WPR	$0.060883 -10.09%	$41,932,582	688,741,116 WPR	$1,779,272	-3.53%	-10.09%	35.86%
634	NSBTNeutrino Token NSBT	$22.78 -2.47%	$41,846,969	1,837,233 NSBT	$284,816	0.26%	-2.47%	6.40%
635	RINGXRING X PLATFORM RINGX	$0.190000 7.28%	$41,823,562	220,124,009 RINGX	$?	?	7.28%	-5.28%
636	BOTBounce Token (OLD) BOT	$3,395.81 -0.29%	$41,635,316	12,261 BOT	$?	-2.36%	-0.29%	-46.97%
637	PPAYPlasma Finance PPAY	$0.338018 3.10%	$41,615,558	123,116,295 PPAY	$1,941,011	-1.94%	3.10%	31.23%
638	DGDDigixDAO DGD	$407.53 -2.45%	$41,423,124	101,643 DGD	$150,398	-0.75%	-2.45%	3.75%
639	VERIVeritaseum VERI	$19.27 2.98%	$41,432,717	2,149,646 VERI	$16,203	-0.51%	2.98%	-5.08%
640	ANWAnchor Neural World ANW	$0.149429 -7.24%	$41,137,557	275,297,977 ANW	$1,120,540	-1.94%	-7.24%	-15.32%
641	LYMLympo LYM	$0.049632 -4.85%	$41,029,269	826,672,979 LYM	$619,739	-2.22%	-4.85%	6.79%
642	MUSDmStable USD MUSD	$0.995385 -2.64%	$40,896,378	41,085,970 MUSD	$127,232	-0.33%	-2.64%	-1.68%
643	ONEBigONE Token ONE	$0.004293 1.05%	$40,565,692	9,449,081,034 ONE	$119,167	-3.12%	1.05%	-16.74%
644	VTCVertcoin VTC	$0.679067 -1.83%	$40,427,680	59,534,172 VTC	$437,716	-0.04%	-1.83%	3.01%
645	HPBHigh Performance Blockchain HPB	$0.554107 -8.77%	$40,488,590	73,069,950 HPB	$1,621,334	0.85%	-8.77%	33.19%
646	BTRBitrue Coin BTR	$0.264194 3.22%	$39,766,846	150,521,228 BTR	$11,171,162	-0.51%	3.22%	-4.89%
647	CUDOSCUDOS CUDOS	$0.062766 -3.40%	$39,867,590	635,176,675 CUDOS	$1,973,234	-0.77%	-3.40%	1.12%
648	ORAIOraichain Token ORAI	$39.78 -6.94%	$39,749,285	999,274 ORAI	$1,255,151	-4.67%	-6.94%	-4.92%
649	MOFMolecular Future MOF	$0.462496 -0.22%	$39,534,696	85,481,225 MOF	$4,931,399	-1.40%	-0.22%	1.23%
650	RBCRubic RBC	$0.391144 -0.75%	$39,349,096	100,600,000 RBC	$1,638,479	-1.46%	-0.75%	-13.05%
651	SIXSIX SIX	$0.143071 -3.95%	$39,169,603	273,776,596 SIX	$3,362,370	-1.85%	-3.95%	-18.10%
652	CRPTCrypterium CRPT	$0.471896 1.98%	$39,604,063	83,925,400 CRPT	$211,911	-0.36%	1.98%	16.14%
653	FISStafi FIS	$3.47 -10.39%	$38,964,273	11,217,512 FIS	$7,795,485	-2.55%	-10.39%	-8.17%
654	ICHIICHI ICHI	$14.12 -2.38%	$38,684,434	2,739,235 ICHI	$175,647	-1.68%	-2.38%	-10.74%
655	vSXPVenus SXP vSXP	$0.097651 -2.16%	$38,735,628	396,674,884 vSXP	$?	-1.02%	-2.16%	36.22%
656	DERODero DERO	$3.64 -9.94%	$38,252,012	10,502,471 DERO	$554,524	-1.29%	-9.94%	-6.04%
657	BANKFloat Protocol BANK	$499.08 -1.33%	$37,185,338	74,507 BANK	$1,018,907	-1.19%	-1.33%	-27.46%
658	UFTUniLend UFT	$2.42 -4.59%	$37,174,009	15,334,300 UFT	$4,670,501	-0.60%	-4.59%	5.63%
659	METMetronome MET	$3.17 -4.72%	$36,752,286	11,607,101 MET	$187,089	-0.76%	-4.72%	3.32%
660	XPRTPersistence XPRT	$3.93 -5.24%	$36,520,100	9,287,107 XPRT	$1,105,642	-5.29%	-5.24%	-5.21%
661	OAXOAX OAX	$0.484728 -8.26%	$36,677,155	75,665,494 OAX	$1,442,280	-2.22%	-8.26%	-13.79%
662	EXNTExNetwork Token EXNT	$0.574125 -5.77%	$36,108,693	62,893,384 EXNT	$391,891	-1.32%	-5.77%	25.05%
663	OSTOST OST	$0.047744 -10.05%	$36,460,603	763,665,269 OST	$2,194,323	-3.10%	-10.05%	17.47%
664	PREPresearch PRE	$0.102886 0.90%	$36,078,320	350,661,436 PRE	$308,634	-3.84%	0.90%	3.13%
665	ULTUltiledger ULT	$0.014816 4.05%	$35,037,131	2,364,828,294 ULT	$123,768	-3.47%	4.05%	9.16%
666	FST1irstcoin FST	$1.02 -18.00%	$35,522,838	34,972,010 FST	$47,183	-1.83%	-18.00%	-4.01%
667	mTSLAMirrored Tesla mTSLA	$689.12 0.99%	$35,285,290	51,204 mTSLA	$116,329	-0.19%	0.99%	-1.30%
668	BTRSBitball Treasure BTRS	$78.07 3.79%	$35,133,449	450,000 BTRS	$467,997	-0.62%	3.79%	-4.88%
669	BLINKBLink BLINK	$0.189861 -37.82%	$35,000,085	184,345,978 BLINK	$10,314,233	-18.13%	-37.82%	413.16%
670	SALTSALT SALT	$0.433001 -0.82%	$34,762,926	80,283,615 SALT	$81,867	-0.94%	-0.82%	-10.46%
671	MOONMoonSwap MOON	$1.95 2.39%	$34,790,359	17,882,617 MOON	$186,523	5.04%	2.39%	-5.28%
672	GMBGAMB GMB	$0.006989 -8.48%	$34,943,762	4,999,999,990 GMB	$6,880,142	-0.60%	-8.48%	317.66%
673	BIOTBioPassport Token BIOT	$0.066683 -11.57%	$34,440,461	516,482,722 BIOT	$?	-1.38%	-11.57%	-38.10%
674	SHROOMShroom.Finance SHROOM	$0.657116 2.32%	$33,766,606	51,386,058 SHROOM	$1,333,376	2.50%	2.32%	-2.16%
675	RFUELRioDeFi RFUEL	$0.133790 -2.12%	$34,475,005	257,680,587 RFUEL	$6,105,861	-0.71%	-2.12%	-6.85%