コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$63,985.51	-0.02%	0.14%	2.89%	$1,282,438,939,493	$16,184,293,895	20,042,646 BTC
2	ETHイーサリアム ETH	$1,661.76	-0.02%	-0.66%	1.85%	$200,548,524,042	$5,716,191,159	120,684,209 ETH
3	DOGEドージコイン DOGE	$0.086445	0.45%	-1.42%	1.84%	$13,369,556,843	$461,705,639	154,658,996,384 DOGE
4	ZECジーキャッシュ ZEC	$420.55	-0.48%	3.00%	0.21%	$7,026,430,211	$440,224,495	16,707,875 ZEC
5	XMRモネロ XMR	$342.31	0.52%	-0.64%	9.41%	$6,423,458,169	$90,651,696	18,764,935 XMR
6	XLM ステラ XLM	$0.182898	0.56%	-2.85%	-11.91%	$6,175,193,997	$132,373,551	33,763,091,681 XLM
7	ADAカルダノ ADA	$0.167086	0.13%	-3.46%	2.57%	$6,077,451,207	$289,655,097	36,373,183,721 ADA
8	BCHビットコインキャッシュ BCH	$202.01	0.33%	-2.32%	-10.12%	$4,049,866,798	$102,899,852	20,047,816 BCH
9	LTCライトコイン LTC	$44.13	0.21%	0.88%	4.93%	$3,410,438,402	$188,029,637	77,279,471 LTC
10	ETCイーサリアムクラシック ETC	$7.00	0.01%	-2.54%	-0.26%	$1,100,148,663	$29,615,535	157,102,987 ETC
11	FILFilecoin FIL	$0.759892	0.14%	-3.29%	-0.32%	$600,327,068	$64,470,081	790,016,417 FIL
12	DASHダッシュ DASH	$34.84	-0.15%	-0.48%	-6.16%	$443,506,556	$59,048,666	12,731,258 DASH
13	XTZティゾス XTZ	$0.230167	-0.01%	-2.63%	-4.43%	$250,376,861	$10,145,608	1,087,805,462 XTZ
14	DCRディクリ DCR	$12.13	1.26%	0.23%	-2.09%	$211,835,530	$1,397,257	17,466,347 DCR
15	IOTAアイオータ IOTA	$0.045715	0.12%	-2.26%	-0.66%	$205,258,638	$6,304,661	4,489,960,901 IOTA
16	NEOネオ NEO	$2.16	0.32%	-2.42%	0.21%	$152,282,789	$6,118,908	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.719647	0.15%	-1.67%	1.99%	$76,315,056	$9,022,287	106,045,183 QTUM
18	RVNRavencoin RVN	$0.004281	0.39%	-3.00%	1.96%	$69,771,186	$3,267,204	16,297,325,661 RVN
19	XNONano XNO	$0.349998	-1.44%	-1.01%	-10.36%	$46,636,631	$97,117	133,248,297 XNO
20	DGBデジバイト DGB	$0.002499	0.17%	1.33%	-12.39%	$45,817,171	$3,082,839	18,333,385,668 DGB
21	XVGヴァージ XVG	$0.002486	0.32%	-2.37%	-3.35%	$41,081,294	$1,849,545	16,521,951,235 XVG
22	SCシアコイン SC	$0.000708	0.10%	-2.93%	2.11%	$39,642,916	$3,563,331	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.265573	-0.04%	-4.27%	0.36%	$34,450,883	$4,573,345	129,723,040 WAVES
24	ARDRアーダー ARDR	$0.029011	-0.71%	-0.48%	0.29%	$28,966,055	$1,576,507	998,466,231 ARDR
25	STEEMスティーム STEEM	$0.043700	-0.09%	-1.96%	-2.04%	$24,037,031	$2,988,713	550,050,767 STEEM
26	ARKアーク ARK	$0.120046	-0.22%	-0.69%	0.49%	$23,670,932	$737,114	197,181,682 ARK
27	LSKリスク LSK	$0.089883	-0.32%	-2.30%	-5.46%	$19,728,737	$1,680,928	219,494,045 LSK
28	WINWINkLink WIN	$0.000017	0.23%	-1.25%	1.14%	$17,359,429	$6,255,472	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.000822	-0.28%	-2.34%	-5.88%	$14,773,171	$233,648	17,979,817,605 ETN
30	NMCネームコイン NMC	$0.906490	0.34%	-0.50%	0.91%	$13,358,401	$6,666	14,736,400 NMC
31	KMDコモド KMD	$0.091853	-2.37%	112.80%	432.72%	$12,487,746	$1	135,953,876 KMD
32	BCDビットコインダイアモンド BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
33	WANWanchain WAN	$0.055605	-0.48%	3.09%	1.76%	$11,063,732	$2,385,316	198,971,493 WAN
34	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
35	ELAElastos ELA	$0.367080	0.49%	-0.26%	3.73%	$8,481,237	$131,453	23,104,616 ELA
36	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,263,271	$?	90,267,609 GRS
37	PPCピアコイン PPC	$0.240198	0.05%	5.26%	7.78%	$7,269,308	$7,746	30,263,849 PPC
38	BCNバイトコイン BCN	$0.000035	0	0	-20.78%	$6,437,696	$0	184,066,828,814 BCN
39	XWCホワイトコイン XWC	$0.007799	1.37%	-1.70%	318.39%	$5,961,184	$888,347	764,324,623 XWC
40	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.050188	0.21%	-2.95%	-1.88%	$5,225,274	$2,340,177	104,114,747 PIVX
41	XEMネム XEM	$0.000549	0	-2.03%	3.89%	$4,938,740	$127,985	8,999,999,999 XEM
42	CLOAKクロークコイン CLOAK	$0.794878	-0.08%	0.18%	-0.93%	$4,895,470	$8	6,158,772 CLOAK
43	MONAモナーコイン MONA	$0.069384	-0.25%	-2.47%	4.22%	$4,560,612	$7,222	65,729,675 MONA
44	DMDダイアモンド DMD	$1.14	0.18%	-2.67%	2.32%	$4,211,989	$46,784	3,693,463 DMD
45	SBDスティームバックドダラー SBD	$0.414654	-0.02%	-0.14%	2.52%	$4,064,297	$1,082,907	9,801,650 SBD
46	PZMPRIZM PZM	$0.000811	0	0	-12.82%	$3,814,321	$?	4,706,001,196 PZM
47	BTGビットコインゴールド BTG	$0.198323	-0.30%	11.06%	-39.79%	$3,473,408	$335	17,513,924 BTG
48	XCPカウンターパーティ XCP	$1.22	0	0.01%	1.06%	$3,167,291	$?	2,589,178 XCP
49	VTCヴァートコイン VTC	$0.042449	-0.02%	-0.02%	-2.62%	$3,148,617	$8,003	74,173,897 VTC
50	BTSビットシェアズコイン BTS	$0.000983	-0.75%	-0.93%	0.50%	$2,943,476	$65,398	2,995,060,000 BTS
51	SYSシスコイン SYS	$0.002400	26.88%	28.69%	30.65%	$2,138,921	$119,785	891,042,450 SYS
52	PXCPhoenixcoin PXC	$0.021103	-0.08%	-5.62%	-5.73%	$1,973,230	$0	93,504,950 PXC
53	PARTパーシャル PART	$0.110021	0	-1.17%	-22.77%	$1,719,839	$16	15,631,965 PART
54	XPMプライムコイン XPM	$0.029416	-0.08%	0.10%	0.66%	$1,713,676	$210	58,256,140 XPM
55	BCABitcoin Atom BCA	$0.084813	-1.20%	59.41%	71.81%	$1,562,156	$?	18,418,931 BCA
56	CATCatCoin CAT	$3.01e-11	-0.03%	0.68%	-0.42%	$1,505,815	$33,594	50,000,000,000,000,000 CAT
57	ZCLジークラシック ZCL	$0.159952	-0.02%	-3.57%	-17.27%	$1,485,478	$?	9,287,024 ZCL
58	DERODero DERO	$0.075548	19.39%	-3.17%	-50.19%	$1,081,315	$8,904	14,312,916 DERO
59	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
60	BTXビットコア BTX	$0.032823	4.13%	3.03%	3.17%	$654,106	$1	19,928,081 BTX
61	TROLLTrollcoin TROLL	$0.000639	-0.08%	0.10%	2.82%	$379,092	$?	592,810,145 TROLL
62	GRLCGarlicoin GRLC	$0.005116	33.22%	0.10%	17.51%	$352,421	$2	68,887,790 GRLC
63	BTCZBitcoinZ BTCZ	$0.000025	0	-0.01%	2.28%	$314,901	$?	12,604,351,724 BTCZ
64	DEMDeutsche eMark DEM	$0.001279	-0.08%	-31.88%	-31.45%	$202,371	$569	158,230,419 DEM
65	FTCフェザーコイン FTC	$0.000644	0	0.88%	3.65%	$152,488	$?	236,600,238 FTC
66	TUNEBitune TUNE	$0.002928	0	1.96%	4.49%	$91,648	$559	31,301,449 TUNE
67	XBCビットコインプラス XBC	$0.220273	0	0	100.11%	$64,720	$?	293,817 XBC
68	GLCゴールドコイン GLC	$0.001342	-10.27%	-15.85%	-16.02%	$58,617	$9	43,681,422 GLC
69	SMARTスマートキャッシュ SMART	$0.000030	0	0	0	$42,922	$?	1,413,859,298 SMART
70	TCCThe ChampCoin TCC	$0.000799	0	0	-42.87%	$39,972	$?	50,000,000 TCC
71	NEVANevaCoin NEVA	$0.003124	0	0	0	$16,969	$?	5,431,630 NEVA
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOINAcoin ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
75	STRAXストレイツ STRAX	$0.009126	0.06%	-2.67%	5.56%	$?	$1,623,171	? STRAX
76	CNXクリプトネックス CNX	$32.73	-0.25%	0.11%	2.80%	$?	$1,381,028	? CNX
77	MEMEMemetic / PepeCoin MEME	$0.000647	-0.52%	14.71%	5.10%	$?	$904,476	? MEME
78	NAVナビコイン NAV	$0.043695	-0.20%	4.50%	32.66%	$?	$56,583	? NAV
79	MARSMarscoin MARS	$0.054745	0.05%	1.50%	-4.24%	$?	$8,524	? MARS
80	NLCNoLimitCoin NLC	$0.000943	0.23%	-1.48%	-15.86%	$?	$2,667	? NLC
81	LANALanaCoin LANA	$0.000639	-0.08%	0.10%	2.82%	$?	$2,560	? LANA
82	CSCCasinoCoin CSC	$0.000045	-0.01%	-39.40%	-4.71%	$?	$113	? CSC
83	OMNIオムニ OMNI	$1.13	0	0	0	$?	$113	? OMNI
84	BSTYGlobalBoost BSTY	$0.037090	-2.78%	-2.58%	-17.70%	$?	$23	? BSTY
85	FRCFreicoin FRC	$0.002558	-0.08%	33.46%	0.66%	$?	$21	? FRC
86	MAZAMAZA MAZA	$0.001918	-0.08%	0.10%	2.84%	$?	$18	? MAZA
87	EFLイールデン EFL	$0.083772	-0.08%	-1.41%	0.52%	$?	$17	? EFL
88	IXCIxcoin IXC	$0.021103	-0.08%	-32.15%	2.82%	$?	$14	? IXC
89	LCCLitecoin Cash LCC	$0.001918	49.88%	-0.47%	2.29%	$?	$8	? LCC
90	AURオーロラコイン AUR	$0.030056	-0.08%	-1.99%	0.68%	$?	$5	? AUR
91	PAKPakcoin PAK	$0.004476	-0.08%	0.10%	19.96%	$?	$3	? PAK
92	DGCDigitalcoin DGC	$0.001279	-0.08%	0.10%	2.82%	$?	$1	? DGC
93	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
94	CLAMクラムス CLAM	$0.062669	-0.08%	0.01%	0.76%	$?	$0	? CLAM
95	BLKブラックコイン BLK	$0.031974	-0.08%	-5.37%	0.83%	$?	$0	? BLK
96	TRCTerracoin TRC	$0.008313	-0.08%	0.10%	2.82%	$?	$?	? TRC
97	NVCNovacoin NVC	$0.015938	0	0	6.80%	$?	$?	? NVC
98	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
99	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG
100	UNOUnobtanium UNO	$1.42	0	0	-36.47%	$?	$?	? UNO