コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$63,842.51	0.41%	1.77%	5.79%	$1,280,228,832,632	$36,078,430,862	20,052,921 BTC
2	ETHイーサリアム ETH	$1,793.74	-0.15%	0.59%	10.82%	$216,474,559,077	$16,314,378,035	120,683,200 ETH
3	DOGEドージコイン DOGE	$0.076841	0.19%	-0.60%	4.14%	$13,114,549,341	$771,289,377	170,671,813,127 DOGE
4	ZECジーキャッシュ ZEC	$449.61	-0.78%	-2.86%	12.39%	$7,534,935,541	$418,312,399	16,758,792 ZEC
5	XLM ステラ XLM	$0.200060	-0.31%	0.21%	13.26%	$6,805,198,167	$705,556,507	34,015,711,217 XLM
6	ADAカルダノ ADA	$0.183930	-0.84%	-3.46%	24.67%	$6,704,848,558	$517,255,705	36,453,321,540 ADA
7	XMRモネロ XMR	$323.33	0.59%	-2.56%	4.66%	$6,070,391,108	$99,524,882	18,774,439 XMR
8	BCHビットコインキャッシュ BCH	$241.66	0.27%	0.95%	20.41%	$4,847,154,134	$185,910,447	20,057,791 BCH
9	LTCライトコイン LTC	$45.19	0.21%	-0.33%	5.34%	$3,495,445,840	$284,731,295	77,357,852 LTC
10	ETCイーサリアムクラシック ETC	$7.14	-0.49%	-0.17%	0.48%	$1,123,697,376	$40,246,273	157,391,348 ETC
11	FILFilecoin FIL	$0.798020	-0.62%	1.14%	8.15%	$634,814,855	$63,276,785	795,486,911 FIL
12	DASHダッシュ DASH	$35.09	-0.19%	-0.11%	5.22%	$447,668,833	$50,116,973	12,758,569 DASH
13	XTZティゾス XTZ	$0.249678	-0.69%	-4.62%	17.28%	$272,108,723	$23,374,700	1,089,839,508 XTZ
14	DCRディクリ DCR	$11.26	-0.08%	2.01%	-0.23%	$197,057,290	$1,395,322	17,499,982 DCR
15	IOTAアイオータ IOTA	$0.037510	-0.42%	-2.13%	4.45%	$169,517,111	$6,023,880	4,519,204,748 IOTA
16	NEOネオ NEO	$2.00	-0.23%	0.98%	2.58%	$140,784,060	$7,436,645	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.711274	-0.39%	0.69%	2.50%	$75,437,727	$9,514,436	106,060,059 QTUM
18	RVNRavencoin RVN	$0.003877	-0.39%	1.01%	-0.42%	$63,334,741	$3,820,578	16,336,702,543 RVN
19	DGBデジバイト DGB	$0.002518	-0.36%	-1.01%	4.33%	$46,247,422	$2,955,318	18,368,740,657 DGB
20	XNONano XNO	$0.328543	0.17%	-0.53%	5.03%	$43,777,814	$117,302	133,248,297 XNO
21	XVGヴァージ XVG	$0.002250	-0.92%	1.01%	-0.47%	$37,174,769	$2,322,740	16,521,951,235 XVG
22	SCシアコイン SC	$0.000652	0.61%	2.42%	1.13%	$36,545,624	$6,164,541	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.265733	0.04%	0.40%	2.09%	$34,978,741	$5,693,566	131,630,980 WAVES
24	ARDRアーダー ARDR	$0.023796	0.39%	-1.19%	2.45%	$23,759,453	$674,198	998,466,231 ARDR
25	STEEMスティーム STEEM	$0.041831	-0.52%	-1.86%	2.94%	$23,093,861	$3,168,958	552,080,469 STEEM
26	ARKアーク ARK	$0.109514	0.07%	-0.08%	3.24%	$21,646,315	$674,124	197,657,306 ARK
27	WINWINkLink WIN	$0.000021	-0.08%	-0.14%	1.53%	$20,870,371	$5,528,365	993,701,854,154 WIN
28	LSKリスク LSK	$0.089815	-0.37%	0.63%	3.36%	$19,853,624	$2,346,426	221,049,012 LSK
29	ETNElectroneum ETN	$0.000960	0.02%	8.57%	1.93%	$17,255,805	$360,557	17,979,817,605 ETN
30	NMCネームコイン NMC	$0.864566	0.89%	1.23%	5.19%	$12,740,593	$7,058	14,736,400 NMC
31	BCDビットコインダイアモンド BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
32	WANWanchain WAN	$0.053951	-0.05%	0.95%	6.18%	$10,735,220	$3,847,945	198,979,642 WAN
33	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
34	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,277,096	$?	90,418,629 GRS
35	ELAElastos ELA	$0.308929	-0.18%	-0.48%	-4.96%	$7,132,762	$193,966	23,088,698 ELA
36	PPCピアコイン PPC	$0.210975	-7.21%	-5.54%	-3.98%	$6,393,373	$583	30,303,959 PPC
37	BTGビットコインゴールド BTG	$0.347706	-0.19%	20.47%	47.62%	$6,089,689	$?	17,513,924 BTG
38	XWCホワイトコイン XWC	$0.007223	-0.01%	1.16%	12.07%	$5,520,766	$717,931	764,324,623 XWC
39	PZMPRIZM PZM	$0.000977	0.01%	0.02%	20.01%	$4,600,911	$5	4,710,630,720 PZM
40	BCNバイトコイン BCN	$0.000025	0	2.58%	-26.45%	$4,596,467	$?	184,066,828,814 BCN
41	MONAモナーコイン MONA	$0.066853	1.21%	0.01%	4.83%	$4,394,245	$14,332	65,729,675 MONA
42	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.041493	-2.12%	-3.28%	0.91%	$4,332,874	$2,773,345	104,423,757 PIVX
43	DMDダイアモンド DMD	$1.10	-0.13%	1.47%	1.57%	$4,055,889	$48,594	3,693,463 DMD
44	SBDスティームバックドダラー SBD	$0.392094	0.01%	-0.02%	-7.50%	$3,843,168	$2,509,714	9,801,650 SBD
45	XEMネム XEM	$0.000419	-0.33%	-1.71%	-19.00%	$3,772,232	$228,606	8,999,999,999 XEM
46	BTSビットシェアズコイン BTS	$0.001069	-0.31%	-4.03%	11.11%	$3,202,362	$87,213	2,995,060,000 BTS
47	CLOAKクロークコイン CLOAK	$0.515100	0.19%	6.23%	6.23%	$3,176,764	$18	6,167,282 CLOAK
48	VTCヴァートコイン VTC	$0.041989	0.53%	1.42%	3.16%	$3,117,761	$8,798	74,252,585 VTC
49	XCPカウンターパーティ XCP	$1.17	0.02%	0.74%	-12.41%	$3,038,818	$1	2,589,178 XCP
50	KMDコモド KMD	$0.018226	2.66%	-66.43%	38.05%	$2,477,946	$11	135,953,876 KMD
51	SYSシスコイン SYS	$0.002519	-0.01%	0.15%	-5.37%	$2,260,407	$62,198	897,435,092 SYS
52	PXCPhoenixcoin PXC	$0.021702	0.19%	1.88%	5.80%	$2,030,660	$9	93,570,897 PXC
53	CATCatCoin CAT	$3.63e-11	-0.34%	12.07%	18.04%	$1,815,353	$91,149	50,000,000,000,000,000 CAT
54	PARTパーシャル PART	$0.115400	-0.07%	0.01%	-8.49%	$1,803,921	$?	15,631,965 PART
55	XPMプライムコイン XPM	$0.030000	0.19%	1.88%	3.60%	$1,755,591	$23	58,520,495 XPM
56	ZCLジークラシック ZCL	$0.185148	-0.39%	2.90%	-1.36%	$1,719,473	$?	9,287,024 ZCL
57	BCABitcoin Atom BCA	$0.048063	-0.86%	18.58%	-3.88%	$885,260	$?	18,418,931 BCA
58	DERODero DERO	$0.059803	-0.01%	-5.90%	29.39%	$855,953	$?	14,312,916 DERO
59	BTXビットコア BTX	$0.038716	0	1.41%	9.70%	$771,891	$?	19,937,301 BTX
60	CANNカンナビスコイン CANN	$0.001238	0	-1.21%	2.60%	$397,515	$?	321,124,783 CANN
61	TROLLTrollcoin TROLL	$0.000638	0.19%	1.88%	5.62%	$378,384	$?	592,810,145 TROLL
62	GRLCGarlicoin GRLC	$0.005106	0.19%	35.84%	40.83%	$351,785	$1	68,892,228 GRLC
63	BTCZBitcoinZ BTCZ	$0.000023	0	-0.22%	-1.39%	$288,516	$?	12,604,351,724 BTCZ
64	DEMDeutsche eMark DEM	$0.001277	0.19%	1.88%	5.80%	$201,994	$2	158,230,419 DEM
65	FTCフェザーコイン FTC	$0.000593	0	0	-1.91%	$140,245	$?	236,600,238 FTC
66	TUNEBitune TUNE	$0.002841	1.37%	-0.28%	-1.00%	$88,918	$773	31,301,449 TUNE
67	GLCゴールドコイン GLC	$0.001910	0.19%	12.40%	-20.83%	$83,417	$466	43,681,422 GLC
68	SMARTスマートキャッシュ SMART	$0.000038	0	0	72.96%	$54,404	$?	1,413,859,298 SMART
69	NEVANevaCoin NEVA	$0.009048	0	0	-0.01%	$49,148	$?	5,431,630 NEVA
70	XBCビットコインプラス XBC	$0.146591	0	0	-2.80%	$43,333	$?	295,602 XBC
71	TCCThe ChampCoin TCC	$0.000779	-0.01%	200.02%	-13.28%	$38,968	$12	50,000,000 TCC
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOINAcoin ACOIN	$0.003121	0	0	-16.66%	$3,808	$?	1,220,085 ACOIN
75	STRAXストレイツ STRAX	$0.009875	0.06%	0.81%	-1.92%	$?	$916,423	? STRAX
76	CNXクリプトネックス CNX	$103.50	0	0.15%	-0.01%	$?	$351,005	? CNX
77	MEMEMemetic / PepeCoin MEME	$0.000604	-0.78%	0.32%	2.63%	$?	$14,339	? MEME
78	MARSMarscoin MARS	$0.060354	0.38%	1.96%	4.01%	$?	$14,227	? MARS
79	BLKブラックコイン BLK	$0.031276	0.19%	-2.12%	1.97%	$?	$7,936	? BLK
80	NLCNoLimitCoin NLC	$0.000793	0.12%	2.76%	1.44%	$?	$2,304	? NLC
81	CSCCasinoCoin CSC	$0.000042	-1.04%	-3.34%	1.99%	$?	$348	? CSC
82	LANALanaCoin LANA	$0.000638	0.19%	1.88%	5.80%	$?	$120	? LANA
83	4242-coin 42	$14,001.22	0.21%	-6.45%	-6.63%	$?	$87	? 42
84	MAZAMAZA MAZA	$0.001915	0.19%	1.88%	5.80%	$?	$73	? MAZA
85	BLOCKブロックネット BLOCK	$0.004468	0.25%	18.86%	-48.98%	$?	$45	? BLOCK
86	NVCNovacoin NVC	$0.015319	0.19%	1.88%	5.62%	$?	$25	? NVC
87	AURオーロラコイン AUR	$0.028723	-1.98%	1.88%	8.02%	$?	$10	? AUR
88	BSTYGlobalBoost BSTY	$0.022340	0.19%	1.88%	-26.14%	$?	$9	? BSTY
89	DGCDigitalcoin DGC	$0.001277	0.19%	1.88%	5.62%	$?	$3	? DGC
90	ONIONDeepOnion ONION	$0.010213	0.25%	1.88%	-42.02%	$?	$2	? ONION
91	LCCLitecoin Cash LCC	$0.002553	0.19%	35.84%	40.83%	$?	$1	? LCC
92	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
93	EFLイールデン EFL	$0.083616	0.19%	1.88%	2.49%	$?	$0	? EFL
94	TRCTerracoin TRC	$0.011489	0.19%	1.88%	46.25%	$?	$?	? TRC
95	FRCFreicoin FRC	$0.002371	0	0	-1.75%	$?	$?	? FRC
96	IXCIxcoin IXC	$0.025120	0	0.23%	22.86%	$?	$?	? IXC
97	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
98	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG
99	UNOUnobtanium UNO	$1.57	0	-1.81%	2.90%	$?	$?	? UNO
100	HBNHoboNickels HBN	$0.000628	0	0.30%	-7.95%	$?	$?	? HBN