コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$66,442.46	0.02%	0.45%	5.82%	$1,331,740,514,784	$30,295,229,611	20,043,515 BTC
2	ETHイーサリアム ETH	$1,803.80	0.56%	2.29%	7.38%	$217,689,689,869	$17,574,528,233	120,684,109 ETH
3	DOGEドージコイン DOGE	$0.087976	-0.35%	-1.86%	2.56%	$13,608,419,459	$986,653,788	154,683,466,384 DOGE
4	ZECジーキャッシュ ZEC	$512.72	-1.25%	-4.02%	8.49%	$8,566,471,988	$946,867,739	16,707,875 ZEC
5	XLM ステラ XLM	$0.222887	0.01%	11.37%	12.48%	$7,529,839,627	$1,015,021,954	33,783,285,360 XLM
6	XMRモネロ XMR	$347.97	1.24%	-0.23%	8.38%	$6,529,967,802	$181,538,953	18,765,691 XMR
7	ADAカルダノ ADA	$0.178643	-0.36%	-3.38%	6.27%	$6,497,831,461	$534,516,399	36,373,183,721 ADA
8	BCHビットコインキャッシュ BCH	$217.96	-1.58%	-4.69%	5.11%	$4,369,870,996	$266,637,342	20,048,622 BCH
9	LTCライトコイン LTC	$45.45	-0.18%	-0.68%	6.63%	$3,512,777,929	$277,531,886	77,285,558 LTC
10	ETCイーサリアムクラシック ETC	$7.37	-0.46%	-0.40%	4.62%	$1,158,217,126	$47,058,809	157,126,563 ETC
11	FILFilecoin FIL	$0.797662	-0.55%	-2.02%	3.34%	$630,297,121	$78,384,882	790,180,341 FIL
12	DASHダッシュ DASH	$37.95	-0.81%	-4.93%	1.28%	$483,185,675	$74,367,880	12,733,676 DASH
13	XTZティゾス XTZ	$0.243972	0.10%	1.10%	0.24%	$265,438,784	$12,982,465	1,087,987,633 XTZ
14	DCRディクリ DCR	$12.78	-0.08%	1.92%	3.91%	$223,303,456	$1,621,046	17,469,096 DCR
15	IOTAアイオータ IOTA	$0.049508	-0.73%	0.64%	6.61%	$222,366,499	$12,284,310	4,491,494,695 IOTA
16	NEOネオ NEO	$2.28	-0.35%	0.03%	5.05%	$161,076,669	$8,751,401	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.752131	-0.19%	-0.18%	6.14%	$79,760,800	$9,110,300	106,046,405 QTUM
18	RVNRavencoin RVN	$0.004446	-0.48%	-1.23%	2.96%	$72,468,297	$5,315,587	16,300,572,656 RVN
19	XNONano XNO	$0.390395	0.68%	8.60%	2.80%	$52,019,425	$162,830	133,248,297 XNO
20	DGBデジバイト DGB	$0.002709	-0.72%	-3.56%	7.12%	$49,679,464	$3,243,975	18,336,096,953 DGB
21	XVGヴァージ XVG	$0.002733	-0.10%	-3.23%	7.44%	$45,158,953	$7,585,318	16,521,951,235 XVG
22	SCシアコイン SC	$0.000732	0.25%	-0.88%	4.52%	$41,034,778	$4,201,873	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.290112	-0.89%	6.96%	13.52%	$37,679,857	$21,362,410	129,880,540 WAVES
24	ARDRアーダー ARDR	$0.029758	-1.07%	-0.89%	5.03%	$29,712,738	$994,740	998,466,231 ARDR
25	STEEMスティーム STEEM	$0.045764	0.11%	0.45%	1.48%	$25,177,742	$3,766,557	550,162,206 STEEM
26	ARKアーク ARK	$0.123847	0.42%	-0.61%	7.17%	$24,425,099	$778,865	197,220,380 ARK
27	LSKリスク LSK	$0.094376	-0.77%	-0.96%	-0.28%	$20,716,676	$2,016,093	219,513,224 LSK
28	WINWINkLink WIN	$0.000018	-0.46%	-0.82%	2.89%	$17,873,030	$6,223,688	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.000858	0.93%	2.22%	-2.17%	$15,418,034	$242,267	17,979,817,605 ETN
30	NMCネームコイン NMC	$0.881345	4.32%	-5.24%	-4.47%	$12,987,852	$13,072	14,736,400 NMC
31	BCDビットコインダイアモンド BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
32	WANWanchain WAN	$0.056461	0	0.35%	4.77%	$11,233,908	$3,612,363	198,968,821 WAN
33	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
34	ELAElastos ELA	$0.368981	0.83%	-0.58%	-0.64%	$8,525,162	$193,937	23,104,616 ELA
35	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,264,396	$?	90,279,894 GRS
36	PPCピアコイン PPC	$0.245377	-0.33%	0.27%	7.81%	$7,427,047	$1,114	30,267,938 PPC
37	XWCホワイトコイン XWC	$0.008513	-0.33%	-11.71%	205.96%	$6,506,957	$828,738	764,324,623 XWC
38	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.051928	-0.58%	-1.84%	1.71%	$5,407,786	$2,137,752	104,139,813 PIVX
39	MONAモナーコイン MONA	$0.079663	0.38%	11.82%	8.99%	$5,236,252	$29,629	65,729,675 MONA
40	BCNバイトコイン BCN	$0.000028	-0.06%	-19.77%	-19.80%	$5,164,209	$414	184,066,828,814 BCN
41	CLOAKクロークコイン CLOAK	$0.824530	-0.20%	0.41%	5.72%	$5,081,544	$69	6,162,959 CLOAK
42	XEMネム XEM	$0.000549	0.01%	-1.71%	1.73%	$4,939,211	$208,138	8,999,999,999 XEM
43	BTGビットコインゴールド BTG	$0.274826	0.01%	-9.02%	-18.74%	$4,813,281	$328	17,513,924 BTG
44	DMDダイアモンド DMD	$1.22	-0.11%	2.54%	6.69%	$4,488,781	$36,875	3,693,463 DMD
45	SBDスティームバックドダラー SBD	$0.420114	-3.70%	-0.06%	1.27%	$4,117,811	$1,713,290	9,801,650 SBD
46	PZMPRIZM PZM	$0.000811	0	-8.85%	-9.88%	$3,814,617	$158	4,706,406,135 PZM
47	VTCヴァートコイン VTC	$0.043735	0.01%	0.22%	1.70%	$3,244,295	$8,096	74,180,435 VTC
48	XCPカウンターパーティ XCP	$1.22	-0.03%	0.87%	-5.44%	$3,164,437	$10	2,589,178 XCP
49	BTSビットシェアズコイン BTS	$0.000987	0.04%	-0.16%	0.64%	$2,955,224	$65,088	2,995,060,000 BTS
50	SYSシスコイン SYS	$0.002397	26.29%	47.71%	24.02%	$2,136,820	$126,786	891,589,636 SYS
51	KMDコモド KMD	$0.015716	0	-69.38%	-55.82%	$2,136,590	$1	135,953,876 KMD
52	PARTパーシャル PART	$0.131324	0.02%	19.37%	7.44%	$2,052,858	$759	15,631,965 PART
53	PXCPhoenixcoin PXC	$0.021244	-0.20%	-2.63%	-5.93%	$1,986,528	$6	93,510,384 PXC
54	XPMプライムコイン XPM	$0.030538	-0.20%	0.41%	3.43%	$1,779,796	$6	58,281,085 XPM
55	CATCatCoin CAT	$3.22e-11	-0.53%	1.27%	4.17%	$1,609,384	$43,675	50,000,000,000,000,000 CAT
56	ZCLジークラシック ZCL	$0.150895	0	-0.92%	-8.61%	$1,401,364	$?	9,287,024 ZCL
57	DERODero DERO	$0.078899	0.72%	-3.38%	-46.64%	$1,129,279	$7,171	14,312,916 DERO
58	BCABitcoin Atom BCA	$0.050279	0	-36.18%	-31.56%	$926,085	$?	18,418,931 BCA
59	BTXビットコア BTX	$0.036880	-0.57%	12.59%	18.39%	$734,977	$?	19,928,887 BTX
60	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
61	TROLLTrollcoin TROLL	$0.000664	-0.20%	0.41%	5.80%	$393,550	$?	592,810,145 TROLL
62	GRLCGarlicoin GRLC	$0.005311	-0.20%	0.41%	20.91%	$365,864	$1	68,888,149 GRLC
63	FTCフェザーコイン FTC	$0.001328	-0.20%	100.83%	107.17%	$314,145	$80	236,600,238 FTC
64	BTCZBitcoinZ BTCZ	$0.000024	0	-2.34%	-3.42%	$308,525	$?	12,604,351,724 BTCZ
65	DEMDeutsche eMark DEM	$0.001328	-0.20%	100.83%	-29.47%	$210,090	$4	158,230,419 DEM
66	XBCビットコインプラス XBC	$0.442139	-0.20%	100.72%	100.72%	$129,975	$21	293,968 XBC
67	TUNEBitune TUNE	$0.002806	1.74%	-5.05%	-5.18%	$87,832	$1,049	31,301,449 TUNE
68	TCCThe ChampCoin TCC	$0.001399	0	0.01%	-0.02%	$69,950	$?	50,000,000 TCC
69	GLCゴールドコイン GLC	$0.001599	0.01%	17.60%	-0.01%	$69,848	$3	43,681,422 GLC
70	SMARTスマートキャッシュ SMART	$0.000030	0	0	0	$42,922	$?	1,413,859,298 SMART
71	NEVANevaCoin NEVA	$0.003124	0	0	0	$16,969	$?	5,431,630 NEVA
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOINAcoin ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
75	STRAXストレイツ STRAX	$0.010566	-2.09%	12.61%	28.62%	$?	$4,263,133	? STRAX
76	CNXクリプトネックス CNX	$33.96	-0.30%	0.44%	5.37%	$?	$3,375,528	? CNX
77	MEMEMemetic / PepeCoin MEME	$0.000665	0.55%	6.16%	12.23%	$?	$507,996	? MEME
78	NAVナビコイン NAV	$0.039803	-0.72%	-7.47%	-11.22%	$?	$55,941	? NAV
79	MARSMarscoin MARS	$0.055479	0.15%	1.38%	-1.51%	$?	$12,073	? MARS
80	LANALanaCoin LANA	$0.000664	-0.20%	0.41%	5.80%	$?	$2,911	? LANA
81	NLCNoLimitCoin NLC	$0.000922	-0.22%	-5.15%	-12.20%	$?	$2,855	? NLC
82	CSCCasinoCoin CSC	$0.000051	0	-33.93%	15.58%	$?	$565	? CSC
83	BLOCKブロックネット BLOCK	$0.010622	-0.21%	0.41%	12.29%	$?	$279	? BLOCK
84	CLAMクラムス CLAM	$0.060412	-0.20%	-6.16%	-3.59%	$?	$264	? CLAM
85	FRCFreicoin FRC	$0.003983	-0.20%	100.83%	111.31%	$?	$186	? FRC
86	OMNIオムニ OMNI	$1.13	0	0	0	$?	$113	? OMNI
87	IXCIxcoin IXC	$0.033194	-0.20%	52.14%	57.36%	$?	$89	? IXC
88	LCCLitecoin Cash LCC	$0.002655	33.07%	33.89%	41.07%	$?	$49	? LCC
89	MAZAMAZA MAZA	$0.001992	-0.20%	0.41%	5.68%	$?	$38	? MAZA
90	BSTYGlobalBoost BSTY	$0.037841	-0.20%	-1.98%	-9.88%	$?	$34	? BSTY
91	PAKPakcoin PAK	$0.005975	-0.20%	0.41%	56.44%	$?	$10	? PAK
92	DGCDigitalcoin DGC	$0.001328	-0.20%	0.41%	5.80%	$?	$8	? DGC
93	EFLイールデン EFL	$0.088295	-0.20%	-0.33%	5.80%	$?	$8	? EFL
94	AURオーロラコイン AUR	$0.031202	-0.20%	0.41%	-2.50%	$?	$4	? AUR
95	NVCNovacoin NVC	$0.015933	-0.20%	0.41%	4.83%	$?	$4	? NVC
96	POSTPostCoin POST	$0.000664	-0.23%	-14.41%	-14.41%	$?	$3	? POST
97	TRCTerracoin TRC	$0.008630	-0.20%	0.41%	5.80%	$?	$2	? TRC
98	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
99	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
100	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG