コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$82,556.06	0.48%	2.06%	-0.73%	$1,659,281,211,903	$31,890,441,804	20,098,843 BTC
2	ETHイーサリアム ETH	$2,474.73	0.42%	4.83%	-1.17%	$302,262,742,831	$14,164,110,298	122,139,509 ETH
3	ZECジーキャッシュ ZEC	$1,234.26	-0.08%	12.80%	0.07%	$20,882,808,920	$1,594,421,123	16,919,234 ZEC
4	DOGEドージコイン DOGE	$0.082380	0.20%	2.57%	-3.02%	$12,879,948,898	$1,315,798,318	156,347,456,384 DOGE
5	XMRモネロ XMR	$562.08	0.17%	3.82%	4.55%	$10,577,397,560	$104,033,391	18,818,329 XMR
6	ADAカルダノ ADA	$0.231461	0.08%	4.60%	-3.42%	$8,518,459,247	$366,535,685	36,802,996,525 ADA
7	XLM ステラ XLM	$0.184654	0.32%	2.64%	-5.07%	$6,495,004,876	$142,638,239	35,173,900,471 XLM
8	BCHビットコインキャッシュ BCH	$282.22	-0.15%	6.63%	1.73%	$5,673,524,923	$178,155,290	20,103,481 BCH
9	LTCライトコイン LTC	$61.20	0.31%	4.93%	-4.66%	$4,756,828,065	$244,738,128	77,722,848 LTC
10	ETCイーサリアムクラシック ETC	$8.08	0.17%	4.41%	-1.96%	$1,282,537,446	$48,097,391	158,787,903 ETC
11	FILFilecoin FIL	$1.16	0.82%	11.98%	6.96%	$965,063,076	$248,335,007	835,333,327 FIL
12	DASHダッシュ DASH	$50.18	0.06%	5.67%	-2.56%	$645,494,965	$70,932,757	12,864,642 DASH
13	XTZティゾス XTZ	$0.319780	0.15%	6.99%	8.66%	$351,420,503	$9,768,239	1,098,945,430 XTZ
14	DCRディクリ DCR	$15.10	-0.42%	0.39%	-14.20%	$266,538,258	$848,455	17,649,423 DCR
15	IOTAアイオータ IOTA	$0.050072	2.37%	10.16%	-1.09%	$235,157,642	$9,062,063	4,696,396,433 IOTA
16	NEOネオ NEO	$2.37	0.39%	6.22%	-0.64%	$167,128,508	$4,028,391	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.918304	0.19%	3.40%	-1.97%	$97,458,486	$6,075,541	106,128,750 QTUM
18	DGBデジバイト DGB	$0.003522	-0.62%	3.30%	-5.92%	$65,217,776	$2,178,623	18,517,978,567 DGB
19	WINWINkLink WIN	$0.000056	-1.03%	4.23%	7.53%	$55,338,821	$9,855,682	993,701,854,154 WIN
20	SCシアコイン SC	$0.000839	0.02%	3.53%	-13.81%	$47,024,818	$2,426,869	56,025,636,522 SC
21	XNONano XNO	$0.335399	0.56%	5.39%	-1.32%	$44,691,294	$355,964	133,248,297 XNO
22	LSKリスク LSK	$0.204029	0.68%	3.91%	-14.45%	$44,160,471	$7,636,242	216,442,070 LSK
23	XVGヴァージ XVG	$0.002647	-0.25%	4.55%	-5.24%	$43,739,184	$1,423,822	16,521,951,234 XVG
24	ETNElectroneum ETN	$0.002034	-0.15%	-0.83%	3.89%	$36,567,046	$295,130	17,979,817,605 ETN
25	ARKアーク ARK	$0.180625	-0.20%	1.04%	-17.84%	$36,088,526	$1,133,957	199,797,570 ARK
26	WAVESウェイブス WAVES	$0.253883	-0.08%	6.09%	-4.05%	$35,148,122	$4,024,788	138,442,186 WAVES
27	STEEMスティーム STEEM	$0.054696	0.38%	3.43%	-10.73%	$30,669,920	$2,422,670	560,737,764 STEEM
28	ARDRアーダー ARDR	$0.025620	0.80%	3.48%	-8.03%	$25,580,902	$1,752,495	998,466,231 ARDR
29	RVNRavencoin RVN	$0.001512	-0.30%	0.27%	-32.63%	$24,968,071	$3,780,123	16,513,414,075 RVN
30	NMCネームコイン NMC	$1.54	0.47%	0.98%	-7.23%	$22,742,460	$2	14,736,400 NMC
31	PPCピアコイン PPC	$0.426266	3.85%	28.16%	27.06%	$12,994,260	$3,988	30,483,922 PPC
32	XCPカウンターパーティ XCP	$4.75	-0.06%	-1.03%	7.30%	$12,275,909	$2	2,586,559 XCP
33	WANWanchain WAN	$0.056040	-0.67%	2.05%	-0.90%	$11,169,738	$172,446	199,318,629 WAN
34	BCDビットコインダイアモンド BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
35	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
36	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,340,926	$?	91,115,909 GRS
37	KMDコモド KMD	$0.058797	0	14.30%	-23.96%	$7,993,704	$14	135,953,876 KMD
38	ELAElastos ELA	$0.340331	0.24%	6.25%	-5.85%	$7,857,794	$126,973	23,088,698 ELA
39	XWCホワイトコイン XWC	$0.010099	1.17%	12.40%	-10.45%	$7,718,910	$784,652	764,324,623 XWC
40	BTGビットコインゴールド BTG	$0.302927	0.11%	2.45%	-51.85%	$5,305,440	$?	17,513,924 BTG
41	SBDスティームバックドダラー SBD	$0.529043	-0.20%	-2.20%	-11.39%	$5,185,491	$1,679,888	9,801,650 SBD
42	BCNバイトコイン BCN	$0.000028	-6.66%	-6.66%	5.94%	$5,165,442	$0	184,066,828,814 BCN
43	PZMPRIZM PZM	$0.001049	-0.01%	-8.96%	-23.16%	$5,012,707	$87	4,777,424,546 PZM
44	ZCLジークラシック ZCL	$0.511948	0.18%	-14.37%	-26.88%	$4,754,477	$?	9,287,024 ZCL
45	MONAモナーコイン MONA	$0.067723	-2.38%	0	-10.35%	$4,451,380	$800	65,729,675 MONA
46	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.040455	-1.48%	-1.89%	-18.60%	$4,352,120	$407,088	107,580,326 PIVX
47	DMDダイアモンド DMD	$1.12	0.58%	3.61%	-0.65%	$4,178,882	$15,552	3,725,572 DMD
48	XEMネム XEM	$0.000422	-0.17%	-15.61%	-20.43%	$3,795,464	$331,243	8,999,999,999 XEM
49	BTSビットシェアズコイン BTS	$0.001203	-0.01%	-0.17%	-10.77%	$3,603,848	$72,991	2,995,060,000 BTS
50	PARTパーシャル PART	$0.218481	0	-0.39%	43.41%	$3,415,285	$3	15,631,965 PART
51	VTCヴァートコイン VTC	$0.043739	0.47%	1.90%	-0.79%	$3,263,711	$?	74,617,504 VTC
52	PXCPhoenixcoin PXC	$0.022282	0.47%	1.90%	-0.79%	$2,091,739	$?	93,874,703 PXC
53	SYSシスコイン SYS	$0.002089	0.23%	2.56%	6.86%	$1,916,826	$55,255	917,625,755 SYS
54	CLOAKクロークコイン CLOAK	$0.198800	0	0	1.27%	$1,229,831	$?	6,186,262 CLOAK
55	XPMプライムコイン XPM	$0.018080	0.04%	1.48%	-22.37%	$1,079,003	$?	59,680,598 XPM
56	BTXビットコア BTX	$0.051763	-0.14%	5.62%	-16.01%	$1,034,212	$?	19,979,578 BTX
57	GRLCGarlicoin GRLC	$0.014030	0.47%	116.55%	144.67%	$966,816	$?	68,912,810 GRLC
58	BCABitcoin Atom BCA	$0.038285	0.45%	-4.17%	-25.57%	$705,174	$?	18,418,931 BCA
59	BTCZBitcoinZ BTCZ	$0.000035	4.60%	3.80%	14.40%	$440,461	$?	12,604,351,724 BTCZ
60	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
61	TCCThe ChampCoin TCC	$0.005426	-1.16%	-6.18%	-30.37%	$271,306	$3,648	50,000,000 TCC
62	DEMDeutsche eMark DEM	$0.001651	0.47%	1.90%	-0.79%	$261,165	$?	158,230,419 DEM
63	FTCフェザーコイン FTC	$0.000822	0	1.54%	-1.14%	$194,555	$?	236,600,238 FTC
64	TROLLTrollcoin TROLL	$0.000207	0	0	-9.65%	$122,420	$?	592,810,145 TROLL
65	XBCビットコインプラス XBC	$0.369494	0	0	0	$112,704	$?	305,022 XBC
66	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
67	SMARTスマートキャッシュ SMART	$0.000037	0.26%	2.59%	66.55%	$52,435	$1	1,413,859,298 SMART
68	TUNEBitune TUNE	$0.001014	-0.01%	0	-10.93%	$31,728	$8	31,301,449 TUNE
69	GLCゴールドコイン GLC	$0.000585	0.27%	1.39%	-2.47%	$25,542	$?	43,681,422 GLC
70	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
71	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
72	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
73	STRAXストレイツ STRAX	$0.010520	-0.29%	5.23%	-1.28%	$?	$4,788,269	? STRAX
74	MARSMarscoin MARS	$0.071873	-0.05%	0.33%	-3.08%	$?	$15,015	? MARS
75	MEMEMemetic / PepeCoin MEME	$0.000517	-0.02%	4.67%	-4.65%	$?	$8,500	? MEME
76	CSCCasinoCoin CSC	$0.000071	-0.01%	-4.02%	2.08%	$?	$510	? CSC
77	NLCNoLimitCoin NLC	$0.000372	0.17%	2.85%	-5.13%	$?	$501	? NLC
78	BSTYGlobalBoost BSTY	$0.019874	-0.01%	0	-9.91%	$?	$16	? BSTY
79	BITBBean Cash BITB	$0.000003	0	0	0	$?	$0	? BITB
80	TRCTerracoin TRC	$0.008467	0.05%	0.93%	-15.81%	$?	$?	? TRC
81	NVCNovacoin NVC	$0.018156	0.47%	6.76%	-3.65%	$?	$?	? NVC
82	FRCFreicoin FRC	$0.001643	0	1.42%	-34.17%	$?	$?	? FRC
83	IXCIxcoin IXC	$0.005625	0	-0.72%	-3.96%	$?	$?	? IXC
84	DGCDigitalcoin DGC	$0.001664	0	0	0.03%	$?	$?	? DGC
85	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
86	TAGTagCoin TAG	$0.004316	0	0	0	$?	$?	? TAG
87	UNOUnobtanium UNO	$3.86	0	0	1.71%	$?	$?	? UNO
88	HBNHoboNickels HBN	$0.002502	0	0	189.40%	$?	$?	? HBN
89	4242-coin 42	$29,175.12	0	1.15%	3.31%	$?	$?	? 42
90	POTポットコイン POT	$0.000523	-0.15%	0	-0.19%	$?	$?	? POT
91	MAXMaxcoin MAX	$0.001713	0	0	0	$?	$?	? MAX
92	AURオーロラコイン AUR	$0.027234	0.47%	5.09%	-13.84%	$?	$?	? AUR
93	MAZAMAZA MAZA	$0.002476	0.47%	52.86%	-0.79%	$?	$?	? MAZA
94	BLKブラックコイン BLK	$0.041263	0.47%	1.90%	-3.71%	$?	$?	? BLK
95	EFLイールデン EFL	$0.082527	0.47%	1.90%	-0.79%	$?	$?	? EFL
96	XPDPetroDollar XPD	$0.004544	0	0	0	$?	$?	? XPD
97	PLNCPLNcoin PLNC	$0.000983	0	0	0	$?	$?	? PLNC
98	BITSBitstar BITS	$0.001547	0	0	0	$?	$?	? BITS
99	QBCQuebecoin QBC	$0.000789	0	0	0	$?	$?	? QBC
100	BLUBlueCoin BLU	$0.000650	0	0	0	$?	$?	? BLU