コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$80,047.13	-0.09%	0.59%	2.52%	$1,607,354,304,933	$18,317,717,418	20,080,100 BTC
2	ETHイーサリアム ETH	$2,480.39	0.22%	1.31%	1.23%	$302,658,951,365	$7,566,627,671	122,020,933 ETH
3	ZECジーキャッシュ ZEC	$1,028.11	-0.69%	1.89%	22.94%	$17,328,740,684	$894,959,458	16,854,988 ZEC
4	DOGEドージコイン DOGE	$0.094002	6.80%	11.70%	10.43%	$16,121,749,836	$924,171,008	171,504,613,127 DOGE
5	XMRモネロ XMR	$545.28	0.76%	4.68%	17.67%	$10,251,709,406	$104,585,871	18,800,760 XMR
6	ADAカルダノ ADA	$0.220571	1.14%	4.06%	9.90%	$8,101,613,299	$410,758,468	36,730,265,645 ADA
7	XLM ステラ XLM	$0.185416	0.67%	4.08%	3.77%	$6,452,851,612	$112,960,432	34,802,065,416 XLM
8	BCHビットコインキャッシュ BCH	$257.67	1.44%	2.22%	4.82%	$5,175,352,315	$143,904,336	20,085,063 BCH
9	LTCライトコイン LTC	$54.87	0.83%	9.12%	12.46%	$4,256,696,575	$393,479,485	77,574,448 LTC
10	ETCイーサリアムクラシック ETC	$7.78	0.78%	5.87%	3.39%	$1,229,294,212	$35,529,304	158,072,389 ETC
11	DASHダッシュ DASH	$67.25	-2.98%	20.68%	59.72%	$862,664,213	$555,770,576	12,828,096 DASH
12	FILFilecoin FIL	$0.779967	0.12%	5.05%	14.65%	$644,921,947	$62,086,916	826,857,933 FIL
13	DCRディクリ DCR	$16.46	0.13%	12.33%	16.85%	$289,474,383	$14,910,097	17,590,637 DCR
14	XTZティゾス XTZ	$0.235187	0.56%	3.27%	7.77%	$257,612,701	$6,351,656	1,095,351,642 XTZ
15	IOTAアイオータ IOTA	$0.040449	0.84%	2.73%	5.18%	$187,190,729	$4,449,455	4,627,842,968 IOTA
16	NEOネオ NEO	$2.13	0.13%	3.43%	2.63%	$150,553,527	$2,710,302	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.869505	0.19%	1.93%	6.04%	$92,255,517	$3,768,372	106,101,248 QTUM
18	DGBデジバイト DGB	$0.004931	0.56%	6.48%	1.83%	$91,021,979	$3,397,112	18,458,940,801 DGB
19	XNONano XNO	$0.395684	-0.23%	2.59%	-0.15%	$52,724,234	$155,255	133,248,297 XNO
20	RVNRavencoin RVN	$0.003063	-0.09%	1.43%	1.37%	$50,359,912	$1,571,743	16,440,749,441 RVN
21	XVGヴァージ XVG	$0.002795	-0.93%	4.38%	14.45%	$46,184,030	$13,474,023	16,521,951,235 XVG
22	SCシアコイン SC	$0.000731	0.88%	2.96%	15.64%	$40,981,677	$3,604,669	56,025,636,522 SC
23	WINWINkLink WIN	$0.000035	0.36%	4.86%	3.19%	$34,718,141	$4,690,187	993,701,854,154 WIN
24	WAVESウェイブス WAVES	$0.228669	0.31%	2.54%	6.97%	$31,308,414	$2,312,691	136,915,960 WAVES
25	STEEMスティーム STEEM	$0.046063	-0.06%	3.00%	0.63%	$25,669,762	$2,367,556	557,277,885 STEEM
26	LSKリスク LSK	$0.102819	0.30%	0.30%	0.40%	$23,588,895	$1,563,843	229,421,294 LSK
27	ARKアーク ARK	$0.117748	-0.37%	0.80%	6.11%	$23,424,004	$664,254	198,934,114 ARK
28	ARDRアーダー ARDR	$0.022615	-0.62%	1.15%	8.31%	$22,580,691	$1,000,748	998,466,231 ARDR
29	ETNElectroneum ETN	$0.000982	0.41%	-1.78%	30.45%	$17,661,891	$208,099	17,979,817,605 ETN
30	NMCネームコイン NMC	$1.16	0.04%	-0.26%	1.17%	$17,161,498	$4,397	14,736,400 NMC
31	XCPカウンターパーティ XCP	$6.39	0	24.63%	149.34%	$16,518,290	$8,253	2,586,682 XCP
32	WANWanchain WAN	$0.058321	-0.20%	0.50%	5.29%	$11,608,556	$387,934	199,046,857 WAN
33	BCDビットコインダイアモンド BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
34	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
35	PPCピアコイン PPC	$0.296650	-0.03%	0.95%	7.29%	$9,022,973	$1,771	30,416,181 PPC
36	BTGビットコインゴールド BTG	$0.504440	1.37%	2.83%	2.84%	$8,834,722	$?	17,513,924 BTG
37	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,315,371	$?	90,836,749 GRS
38	ELAElastos ELA	$0.331008	0.01%	1.88%	9.69%	$7,642,551	$144,630	23,088,698 ELA
39	XWCホワイトコイン XWC	$0.009135	1.01%	3.20%	-1.83%	$6,981,743	$722,009	764,324,623 XWC
40	BCNバイトコイン BCN	$0.000033	0	0	-0.06%	$6,070,993	$?	184,066,828,814 BCN
41	PZMPRIZM PZM	$0.001210	0	-7.98%	-1.63%	$5,748,041	$?	4,749,836,699 PZM
42	CLOAKクロークコイン CLOAK	$0.799858	0.03%	55.18%	0.29%	$4,941,090	$48	6,177,456 CLOAK
43	XEMネム XEM	$0.000543	-5.21%	1.93%	-1.52%	$4,886,225	$243,886	8,999,999,999 XEM
44	BTSビットシェアズコイン BTS	$0.001603	-0.02%	12.33%	22.27%	$4,801,277	$106,599	2,995,060,000 BTS
45	MONAモナーコイン MONA	$0.070246	0	6.45%	2.24%	$4,617,265	$4,180	65,729,675 MONA
46	DMDダイアモンド DMD	$1.09	0.16%	-0.33%	-6.15%	$4,019,471	$14,769	3,693,463 DMD
47	SBDスティームバックドダラー SBD	$0.410212	-0.08%	1.16%	1.96%	$4,020,753	$590,327	9,801,650 SBD
48	VTCヴァートコイン VTC	$0.051551	-0.08%	1.40%	1.66%	$3,839,085	$3,756	74,472,091 VTC
49	PARTパーシャル PART	$0.183249	0	-0.01%	65.48%	$2,864,540	$?	15,631,965 PART
50	SYSシスコイン SYS	$0.002426	0.36%	20.18%	25.99%	$2,210,263	$80,948	911,068,861 SYS
51	PXCPhoenixcoin PXC	$0.023219	0.03%	-2.63%	-0.91%	$2,176,890	$1,070	93,754,247 PXC
52	XPMプライムコイン XPM	$0.032827	0.03%	0.72%	2.51%	$1,945,332	$236	59,260,080 XPM
53	ZCLジークラシック ZCL	$0.192910	-0.16%	3.48%	-5.21%	$1,791,563	$?	9,287,024 ZCL
54	CATCatCoin CAT	$3.57e-11	-9.00%	-13.74%	46.42%	$1,787,431	$38,074	50,000,000,000,000,000 CAT
55	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.016001	-1.10%	-7.78%	1.90%	$1,698,451	$469,684	106,144,386 PIVX
56	BTXビットコア BTX	$0.057696	0.20%	6.35%	0.83%	$1,151,727	$31	19,961,950 BTX
57	KMDコモド KMD	$0.007989	0.03%	-4.46%	21.72%	$1,086,166	$5	135,953,876 KMD
58	BCABitcoin Atom BCA	$0.040113	0	2.77%	-1.18%	$738,842	$?	18,418,931 BCA
59	TROLLTrollcoin TROLL	$0.000801	-0.05%	0.60%	2.49%	$474,549	$?	592,810,145 TROLL
60	GRLCGarlicoin GRLC	$0.006405	0.03%	0.73%	-8.88%	$441,352	$2	68,904,496 GRLC
61	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
62	BTCZBitcoinZ BTCZ	$0.000022	0	2.63%	17.29%	$275,463	$?	12,604,351,724 BTCZ
63	DEMDeutsche eMark DEM	$0.001601	-0.05%	0.60%	2.49%	$253,329	$1	158,230,419 DEM
64	FTCフェザーコイン FTC	$0.000801	0.03%	4.43%	2.51%	$189,436	$4	236,600,238 FTC
65	XBCビットコインプラス XBC	$0.254900	0	0	0	$76,744	$?	301,074 XBC
66	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
67	SMARTスマートキャッシュ SMART	$0.000042	6.05%	11.19%	33.45%	$59,513	$0	1,413,859,298 SMART
68	TUNEBitune TUNE	$0.001180	-0.05%	-3.29%	-5.39%	$36,922	$6	31,301,449 TUNE
69	TCCThe ChampCoin TCC	$0.000525	0	-1.81%	1.62%	$26,227	$?	50,000,000 TCC
70	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
71	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
72	GLCゴールドコイン GLC	$0.000108	0.04%	-54.93%	-86.16%	$4,722	$15	43,681,422 GLC
73	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
74	CNXクリプトネックス CNX	$100.37	1.17%	0.17%	0.09%	$?	$17,888,252	? CNX
75	STRAXストレイツ STRAX	$0.009631	-0.44%	0.72%	0.86%	$?	$139,478	? STRAX
76	MEMEMemetic / PepeCoin MEME	$0.000573	0.64%	5.89%	7.43%	$?	$77,187	? MEME
77	MARSMarscoin MARS	$0.084243	0.15%	0.97%	13.80%	$?	$13,463	? MARS
78	NLCNoLimitCoin NLC	$0.000480	-0.23%	0.29%	-11.72%	$?	$1,323	? NLC
79	MAZAMAZA MAZA	$0.002402	-0.05%	0.60%	-23.13%	$?	$292	? MAZA
80	CSCCasinoCoin CSC	$0.000058	0	-13.50%	-11.43%	$?	$209	? CSC
81	FRCFreicoin FRC	$0.002402	-0.05%	-26.36%	2.49%	$?	$201	? FRC
82	NAVナビコイン NAV	$0.045001	0.47%	9.40%	-5.24%	$?	$113	? NAV
83	AURオーロラコイン AUR	$0.035222	-0.05%	-9.66%	4.87%	$?	$21	? AUR
84	4242-coin 42	$18,525.22	0.38%	4.14%	3.42%	$?	$20	? 42
85	BSTYGlobalBoost BSTY	$0.013611	0.03%	0.72%	-9.58%	$?	$20	? BSTY
86	LCCLitecoin Cash LCC	$0.001601	-0.05%	0.60%	2.49%	$?	$6	? LCC
87	BITBBean Cash BITB	$0.000034	-0.04%	1.00%	1.00%	$?	$4	? BITB
88	IXCIxcoin IXC	$0.024015	-0.05%	-13.77%	13.88%	$?	$3	? IXC
89	DGCDigitalcoin DGC	$0.000801	0.03%	0.72%	2.51%	$?	$1	? DGC
90	NVCNovacoin NVC	$0.016013	0.03%	-19.42%	1.67%	$?	$1	? NVC
91	PAKPakcoin PAK	$0.004003	-0.05%	-2.01%	1.43%	$?	$0	? PAK
92	BLOCKブロックネット BLOCK	$0.015040	0.17%	35.10%	-3.76%	$?	$0	? BLOCK
93	TRCTerracoin TRC	$0.005604	-0.05%	0.60%	-20.29%	$?	$0	? TRC
94	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
95	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG
96	UNOUnobtanium UNO	$5.20	0	0	98.21%	$?	$?	? UNO
97	HBNHoboNickels HBN	$0.000646	0	0	0	$?	$?	? HBN
98	POTポットコイン POT	$0.000801	0.03%	0.72%	2.51%	$?	$?	? POT
99	MAXMaxcoin MAX	$0.001592	0	0	0	$?	$?	? MAX
100	BLKブラックコイン BLK	$0.043809	0	0.10%	9.98%	$?	$?	? BLK