コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$85,525.34	-0.06%	-0.36%	2.63%	$1,718,590,789,829	$25,007,941,377	20,094,521 BTC
2	ETHイーサリアム ETH	$2,697.44	-0.06%	-0.61%	1.11%	$329,385,171,062	$10,972,628,387	122,110,435 ETH
3	ZECジーキャッシュ ZEC	$1,368.10	0.26%	0.96%	-3.70%	$23,126,739,549	$800,518,886	16,904,301 ZEC
4	DOGEドージコイン DOGE	$0.093829	0	-1.45%	0.43%	$14,657,766,351	$890,564,259	156,218,556,384 DOGE
5	XMRモネロ XMR	$559.68	0.11%	-0.32%	3.68%	$10,530,037,236	$106,309,436	18,814,259 XMR
6	ADAカルダノ ADA	$0.267361	-0.08%	-0.88%	9.95%	$9,838,183,679	$781,261,905	36,797,328,639 ADA
7	XLM ステラ XLM	$0.212353	0.08%	-1.59%	-3.96%	$7,440,742,667	$143,418,223	35,039,554,614 XLM
8	BCHビットコインキャッシュ BCH	$311.84	0.07%	-1.40%	1.50%	$6,267,857,716	$176,557,292	20,099,391 BCH
9	LTCライトコイン LTC	$69.06	0.25%	-1.11%	3.47%	$5,365,339,857	$239,259,184	77,690,548 LTC
10	ETCイーサリアムクラシック ETC	$8.84	0.01%	-1.25%	-2.07%	$1,402,938,427	$46,499,784	158,667,274 ETC
11	FILFilecoin FIL	$1.16	0.03%	-1.05%	9.45%	$962,714,070	$157,856,768	833,408,538 FIL
12	DASHダッシュ DASH	$55.64	-0.26%	-3.84%	-8.41%	$715,092,724	$101,194,368	12,853,206 DASH
13	XTZティゾス XTZ	$0.333101	-0.06%	0.20%	7.37%	$365,786,286	$5,230,898	1,098,124,206 XTZ
14	DCRディクリ DCR	$18.16	-0.57%	-2.02%	0.16%	$320,186,564	$558,819	17,635,510 DCR
15	IOTAアイオータ IOTA	$0.057548	0.10%	-1.92%	12.17%	$269,117,223	$8,583,510	4,676,359,258 IOTA
16	NEOネオ NEO	$2.53	-0.27%	-1.00%	1.10%	$178,568,866	$4,292,604	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.972178	-0.17%	-1.78%	-0.01%	$103,169,837	$5,364,612	106,122,366 QTUM
18	DGBデジバイト DGB	$0.004191	0.08%	-1.85%	-6.11%	$77,558,943	$2,039,700	18,504,326,927 DGB
19	SCシアコイン SC	$0.001080	-0.32%	3.81%	3.16%	$60,498,023	$7,928,799	56,025,636,522 SC
20	LSKリスク LSK	$0.248939	0.59%	-5.91%	-16.99%	$53,869,900	$18,792,055	216,398,331 LSK
21	WINWINkLink WIN	$0.000053	0.35%	3.93%	11.43%	$52,234,356	$10,834,921	993,701,854,154 WIN
22	XVGヴァージ XVG	$0.003077	0.14%	-1.11%	-2.23%	$50,844,129	$1,742,466	16,521,951,235 XVG
23	XNONano XNO	$0.361874	-0.69%	-0.31%	-1.22%	$48,219,104	$93,290	133,248,297 XNO
24	ARKアーク ARK	$0.211137	0.39%	-2.76%	-15.55%	$42,141,508	$4,559,893	199,593,310 ARK
25	WAVESウェイブス WAVES	$0.293717	-0.36%	-2.93%	4.31%	$40,638,771	$3,655,024	138,360,274 WAVES
26	RVNRavencoin RVN	$0.002327	0.03%	-4.88%	0.22%	$38,381,070	$11,586,318	16,496,517,076 RVN
27	STEEMスティーム STEEM	$0.061620	-0.23%	-3.75%	-2.71%	$34,505,042	$4,168,267	559,960,500 STEEM
28	ETNElectroneum ETN	$0.001876	1.62%	-5.79%	-19.53%	$33,727,423	$208,444	17,979,817,605 ETN
29	ARDRアーダー ARDR	$0.029259	-1.15%	-3.07%	-5.58%	$29,214,399	$1,385,956	998,466,231 ARDR
30	NMCネームコイン NMC	$1.33	-0.08%	55.60%	27.50%	$19,662,190	$875	14,736,400 NMC
31	BTGビットコインゴールド BTG	$0.656862	-0.06%	-0.83%	-24.54%	$11,504,238	$?	17,513,924 BTG
32	XCPカウンターパーティ XCP	$4.42	-0.10%	16.57%	15.87%	$11,429,222	$1,164	2,586,572 XCP
33	WANWanchain WAN	$0.056257	-0.02%	-0.06%	-1.32%	$11,213,465	$31,037	199,323,917 WAN
34	XWCホワイトコイン XWC	$0.014336	-0.32%	-2.18%	7.59%	$10,957,595	$743,134	764,324,623 XWC
35	PPCピアコイン PPC	$0.335146	0.06%	-4.32%	-55.66%	$10,210,336	$1,962	30,465,370 PPC
36	BCDビットコインダイアモンド BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
37	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
38	ELAElastos ELA	$0.422998	2.98%	4.02%	22.24%	$9,766,478	$271,905	23,088,698 ELA
39	ZCLジークラシック ZCL	$0.919807	-0.96%	1.62%	-2.11%	$8,542,272	$?	9,287,024 ZCL
40	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,334,970	$?	91,050,844 GRS
41	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.063011	0.01%	-2.81%	8.98%	$6,747,549	$499,244	107,084,938 PIVX
42	PZMPRIZM PZM	$0.001380	0	-7.24%	-9.48%	$6,585,788	$466	4,772,715,329 PZM
43	SBDスティームバックドダラー SBD	$0.587942	-0.03%	0.31%	-2.93%	$5,762,798	$1,208,317	9,801,650 SBD
44	BCNバイトコイン BCN	$0.000030	0	0.44%	-44.46%	$5,539,609	$6	184,066,828,814 BCN
45	XEMネム XEM	$0.000590	-1.69%	-1.54%	0	$5,306,835	$185,056	8,999,999,999 XEM
46	DMDダイアモンド DMD	$1.19	-0.20%	0.75%	3.53%	$4,449,688	$15,772	3,723,610 DMD
47	MONAモナーコイン MONA	$0.064878	0.95%	-1.93%	-4.73%	$4,264,432	$5,178	65,729,675 MONA
48	BTSビットシェアズコイン BTS	$0.001361	-0.39%	-1.18%	-3.29%	$4,077,768	$61,704	2,995,060,000 BTS
49	PARTパーシャル PART	$0.231220	-5.39%	3.64%	-9.51%	$3,614,416	$241	15,631,965 PART
50	VTCヴァートコイン VTC	$0.045331	-0.08%	-0.36%	12.63%	$3,380,888	$?	74,582,847 VTC
51	KMDコモド KMD	$0.019997	0	-74.55%	-75.95%	$2,718,641	$29	135,953,876 KMD
52	PXCPhoenixcoin PXC	$0.023093	-0.08%	-0.36%	2.62%	$2,167,201	$?	93,846,834 PXC
53	SYSシスコイン SYS	$0.002197	0.65%	-9.11%	-14.44%	$2,015,009	$71,052	917,121,263 SYS
54	XPMプライムコイン XPM	$0.026514	-0.08%	-0.36%	17.67%	$1,579,308	$?	59,564,731 XPM
55	CLOAKクロークコイン CLOAK	$0.202512	0	-0.27%	-65.56%	$1,252,496	$?	6,184,791 CLOAK
56	BTXビットコア BTX	$0.061959	-0.27%	0.13%	2.53%	$1,237,660	$?	19,975,517 BTX
57	BCABitcoin Atom BCA	$0.036136	0	-8.03%	-9.92%	$665,586	$?	18,418,931 BCA
58	BTCZBitcoinZ BTCZ	$0.000034	-0.03%	-3.72%	9.09%	$433,334	$?	12,604,351,724 BTCZ
59	TCCThe ChampCoin TCC	$0.008568	0.98%	4.68%	-56.96%	$428,422	$17,245	50,000,000 TCC
60	GRLCGarlicoin GRLC	$0.005987	-0.08%	0.23%	-10.32%	$412,574	$?	68,910,870 GRLC
61	DEMDeutsche eMark DEM	$0.002567	0	-0.30%	54.02%	$406,236	$?	158,230,419 DEM
62	FTCフェザーコイン FTC	$0.001697	0	0	101.07%	$401,475	$?	236,600,238 FTC
63	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
64	TROLLTrollcoin TROLL	$0.000225	0	-4.40%	10.36%	$133,166	$?	592,810,145 TROLL
65	XBCビットコインプラス XBC	$0.369494	0	0	0	$112,388	$?	304,167 XBC
66	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
67	TUNEBitune TUNE	$0.001125	0	0	0.02%	$35,199	$?	31,301,449 TUNE
68	SMARTスマートキャッシュ SMART	$0.000022	0	0	0	$31,483	$?	1,413,859,298 SMART
69	GLCゴールドコイン GLC	$0.000610	-0.04%	-0.47%	1.30%	$26,651	$?	43,681,422 GLC
70	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
71	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
72	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
73	STRAXストレイツ STRAX	$0.011306	0.20%	-0.37%	-0.30%	$?	$193,421	? STRAX
74	MEMEMemetic / PepeCoin MEME	$0.000632	0.96%	0.38%	6.37%	$?	$16,906	? MEME
75	MARSMarscoin MARS	$0.074343	-0.02%	-0.08%	0.19%	$?	$10,039	? MARS
76	MOTOMotocoin MOTO	$0.000422	0.48%	-29.89%	-79.31%	$?	$6,940	? MOTO
77	NAVナビコイン NAV	$0.048740	-0.37%	3.93%	6.39%	$?	$1,004	? NAV
78	NLCNoLimitCoin NLC	$0.000423	-0.21%	-1.59%	-8.89%	$?	$634	? NLC
79	CSCCasinoCoin CSC	$0.000060	4.13%	1.89%	10.12%	$?	$122	? CSC
80	BSTYGlobalBoost BSTY	$0.022498	0	-2.04%	18.33%	$?	$20	? BSTY
81	ONIONDeepOnion ONION	$0.011974	-0.08%	1.56%	1.56%	$?	$4	? ONION
82	BITBBean Cash BITB	$0.000003	0	0	0	$?	$4	? BITB
83	TRCTerracoin TRC	$0.009908	-0.52%	12.27%	32.61%	$?	$?	? TRC
84	NVCNovacoin NVC	$0.018843	0	-0.21%	-2.06%	$?	$?	? NVC
85	FRCFreicoin FRC	$0.002585	0	0.40%	3.39%	$?	$?	? FRC
86	IXCIxcoin IXC	$0.005858	0	0	0.41%	$?	$?	? IXC
87	DGCDigitalcoin DGC	$0.000855	0	-0.39%	2.59%	$?	$?	? DGC
88	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
89	TAGTagCoin TAG	$0.004316	0	0.57%	83.98%	$?	$?	? TAG
90	UNOUnobtanium UNO	$7.59	-0.08%	-0.37%	137.27%	$?	$?	? UNO
91	HBNHoboNickels HBN	$0.000865	0	0.72%	14.14%	$?	$?	? HBN
92	4242-coin 42	$31,546.74	0	3.01%	41.04%	$?	$?	? 42
93	POTポットコイン POT	$0.000524	0	-0.33%	0.03%	$?	$?	? POT
94	MAXMaxcoin MAX	$0.001713	0	-0.21%	-31.08%	$?	$?	? MAX
95	AURオーロラコイン AUR	$0.034212	-0.08%	-2.79%	-4.54%	$?	$?	? AUR
96	MAZAMAZA MAZA	$0.002566	-0.08%	-0.49%	-23.04%	$?	$?	? MAZA
97	BLKブラックコイン BLK	$0.042854	0	-0.15%	-5.70%	$?	$?	? BLK
98	EFLイールデン EFL	$0.085529	-0.08%	-0.36%	12.63%	$?	$?	? EFL
99	XPDPetroDollar XPD	$0.004544	0	0	0	$?	$?	? XPD
100	PLNCPLNcoin PLNC	$0.000983	0	0	0	$?	$?	? PLNC