コイン

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$48,673.24 0.33%	$919,583,742,249	18,893,006 BTC	$35,420,815,900	0.33%
2	ETHイーサリアム ETH	$4,052.97 -0.74%	$480,801,216,430	118,629,452 ETH	$23,418,474,280	-0.74%
3	ADAカルダノ ADA	$1.31 -1.00%	$43,646,119,460	33,313,246,915 ADA	$2,662,640,754	-1.00%
4	DOGEドージコイン DOGE	$0.168473 0.94%	$22,308,155,787	132,413,454,449 DOGE	$1,952,574,685	0.94%
5	LTCライトコイン LTC	$148.95 -2.32%	$10,296,643,565	69,129,445 LTC	$1,987,554,381	-2.32%
6	BCHビットコインキャッシュ BCH	$443.77 -0.21%	$8,396,120,605	18,919,781 BCH	$1,436,439,319	-0.21%
7	XLM ステラ XLM	$0.264677 -0.70%	$6,523,462,019	24,646,916,260 XLM	$1,170,550,595	-0.70%
8	FILFilecoin FIL	$37.28 -2.90%	$4,931,210,105	132,290,074 FIL	$892,297,336	-2.90%
9	ETCイーサリアムクラシック ETC	$37.29 -2.58%	$4,902,344,861	131,459,173 ETC	$1,102,154,101	-2.58%
10	XTZティゾス XTZ	$4.07 6.23%	$3,541,540,010	869,519,567 XTZ	$261,128,087	6.23%
11	XMRモネロ XMR	$195.09 -0.88%	$3,519,650,996	18,041,612 XMR	$186,053,950	-0.88%
12	MIOTAアイオータ MIOTA	$1.09 -3.06%	$3,023,502,919	2,779,530,283 MIOTA	$89,766,898	-3.06%
13	ZECジーキャッシュ ZEC	$169.26 -4.22%	$2,241,489,358	13,242,631 ZEC	$894,722,898	-4.22%
14	WAVESウェイブス WAVES	$18.78 0.90%	$2,007,495,251	106,884,880 WAVES	$287,755,409	0.90%
15	NEOネオ NEO	$28.01 -0.03%	$1,975,851,384	70,538,831 NEO	$270,541,725	-0.03%
16	HTHuobi Token HT	$8.89 4.30%	$1,415,607,781	159,308,566 HT	$157,103,943	4.30%
17	DASHダッシュ DASH	$130.30 -0.43%	$1,363,754,035	10,466,630 DASH	$380,321,430	-0.43%
18	DCRディクリ DCR	$90.32 -4.51%	$1,224,891,172	13,561,821 DCR	$15,066,101	-4.51%
19	XEMネム XEM	$0.128873 2.62%	$1,159,856,795	8,999,999,999 XEM	$107,049,275	2.62%
20	QTUMクアンタム QTUM	$10.01 -1.79%	$989,753,593	98,914,635 QTUM	$477,370,796	-1.79%
21	RVNRavencoin RVN	$0.086919 0.00%	$890,248,217	10,242,320,000 RVN	$61,878,428	0.00%
22	SCシアコイン SC	$0.016514 -1.65%	$819,070,980	49,600,072,992 SC	$76,390,885	-1.65%
23	BTGビットコインゴールド BTG	$43.78 5.92%	$766,788,429	17,513,924 BTG	$54,631,929	5.92%
24	DGBデジバイト DGB	$0.035855 -3.87%	$534,315,753	14,902,311,527 DGB	$34,889,258	-3.87%
25	WINWINkLink WIN	$0.000554 3.94%	$532,736,100	961,737,300,000 WIN	$379,037,372	3.94%
26	XNONano XNO	$3.78 -4.18%	$503,168,969	133,248,297 XNO	$29,749,905	-4.18%
27	LSKリスク LSK	$2.56 -4.23%	$329,649,411	128,900,445 LSK	$15,390,487	-4.23%
28	SYSシスコイン SYS	$0.516375 -13.21%	$322,067,645	623,708,533 SYS	$22,820,448	-13.21%
29	XVGヴァージ XVG	$0.018831 1.98%	$310,480,040	16,488,143,338 XVG	$26,726,791	1.98%
30	BCDビットコインダイアモンド BCD	$1.40 -3.84%	$261,020,993	186,492,898 BCD	$6,915,170	-3.84%
31	ARDRアーダー ARDR	$0.240459 -4.90%	$240,218,888	998,999,495 ARDR	$17,536,564	-4.90%
32	XWCホワイトコイン XWC	$0.898445 1.69%	$668,623,926	744,201,249 XWC	$11,925,990	1.69%
33	GXCGXChain GXC	$2.92 19.00%	$219,256,886	75,000,000 GXC	$404,144,388	19.00%
34	STRAXストレイツ STRAX	$1.46 -1.43%	$192,202,787	131,521,869 STRAX	$9,733,274	-1.43%
35	ETNElectroneum ETN	$0.010152 -6.04%	$181,798,186	17,908,127,386 ETN	$808,674	-6.04%
36	STEEMスティーム STEEM	$0.456185 2.43%	$180,170,957	394,951,699 STEEM	$95,369,737	2.43%
37	ARKアーク ARK	$1.28 -3.82%	$171,476,268	133,589,919 ARK	$8,099,028	-3.82%
38	DERODero DERO	$13.88 -0.39%	$153,232,780	11,039,975 DERO	$1,334,211	-0.39%
39	WANWanchain WAN	$0.678111 -5.81%	$130,668,873	192,695,521 WAN	$4,783,509	-5.81%
40	XHVHaven Protocol XHV	$7.15 -5.69%	$109,282,972	15,278,858 XHV	$1,353,672	-5.69%
41	KMDコモド KMD	$0.806985 -4.50%	$104,183,761	129,102,464 KMD	$4,748,377	-4.50%
42	BTSビットシェアズコイン BTS	$0.034672 -4.70%	$103,826,591	2,994,580,000 BTS	$14,802,943	-4.70%
43	MONAモナーコイン MONA	$1.46 -2.08%	$95,890,002	65,729,675 MONA	$1,976,352	-2.08%
44	XASAsch XAS	$0.999801 0.02%	$93,336,780	93,355,331 XAS	$?	0.02%
45	BCNバイトコイン BCN	$0.000349 3.90%	$64,268,420	184,066,828,814 BCN	$70,206	3.90%
46	SBDスティームバックドダラー SBD	$5.82 1.91%	$57,796,793	9,937,121 SBD	$4,899,058	1.91%
47	GRSグロイストルコイン GRS	$0.726552 -3.66%	$57,365,999	78,956,494 GRS	$6,379,006	-3.66%
48	ELAElastos ELA	$2.83 -11.83%	$57,199,735	20,233,926 ELA	$1,825,430	-11.83%
49	NXSネクサス NXS	$0.604702 10.69%	$43,660,628	72,201,873 NXS	$3,497,648	10.69%
50	XSNStakenet XSN	$0.349792 38.99%	$42,848,541	122,497,063 XSN	$501,301	38.99%
51	WICCWaykiChain WICC	$0.194917 -19.87%	$40,932,594	210,000,000 WICC	$14,142,893	-19.87%
52	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.580554 -8.85%	$39,326,567	67,739,728 PIVX	$571,126	-8.85%
53	XCPカウンターパーティ XCP	$14.79 5.27%	$38,666,315	2,613,892 XCP	$132,848	5.27%
54	VTCヴァートコイン VTC	$0.552954 -6.87%	$34,821,012	62,972,747 VTC	$734,877	-6.87%
55	GAMEゲームクレジット GAME	$0.175101 -16.44%	$31,727,398	181,195,021 GAME	$317,423	-16.44%
56	NAVナビコイン NAV	$0.326107 -2.00%	$23,592,423	72,345,718 NAV	$227,990	-2.00%
57	NEBLネブリオ NEBL	$1.19 -34.83%	$21,837,593	18,394,905 NEBL	$6,252,324	-34.83%
58	PARTパーシャル PART	$1.83 -0.04%	$21,472,853	11,743,396 PART	$6,125	-0.04%
59	NMCネームコイン NMC	$1.40 -9.00%	$20,603,216	14,736,400 NMC	$13,264	-9.00%
60	PPCピアコイン PPC	$0.751056 -4.13%	$20,483,321	27,272,678 PPC	$28,310	-4.13%
61	ADKエイドス・クニーン ADK	$0.775783 -3.20%	$19,394,582	25,000,000 ADK	$248,279	-3.20%
62	CLOCallisto Network CLO	$0.007291 -12.98%	$18,775,181	2,575,109,612 CLO	$49,353	-12.98%
63	SAFESafeCoin SAFE	$0.655134 -6.62%	$18,170,173	27,735,063 SAFE	$?	-6.62%
64	MATTERAntiMatter MATTER	$0.497946 -3.87%	$15,586,419	31,301,449 MATTER	$385,212	-3.87%
65	ETPメタヴァース ETP	$0.191032 -8.02%	$15,167,437	79,397,361 ETP	$603,483	-8.02%
66	FCTファクトム FCT	$1.46 -0.15%	$14,850,045	10,142,465 FCT	$10,223	-0.15%
67	IFCInfinitecoin IFC	$0.000156 -19.73%	$14,110,602	90,595,753,019 IFC	$1,349	-19.73%
68	NXTネクスト NXT	$0.013708 -3.04%	$13,694,230	998,999,942 NXT	$270,324	-3.04%
69	PZMPRIZM PZM	$0.004138 2.06%	$12,031,051	2,907,246,629 PZM	$658,450	2.06%
70	LCCLitecoin Cash LCC	$0.012909 5.56%	$9,630,635	746,018,856 LCC	$1,387	5.56%
71	DMDダイアモンド DMD	$2.61 -14.18%	$9,517,736	3,648,492 DMD	$42,793	-14.18%
72	BLOCKブロックネット BLOCK	$1.13 -8.88%	$9,361,800	8,254,866 BLOCK	$71,542	-8.88%
73	ARCAdvanced Technology Coin ARC	$0.296418 0.18%	$8,843,806	29,835,562 ARC	$11	0.18%
74	NLGガルデン NLG	$0.015472 -1.10%	$8,611,070	556,552,318 NLG	$47,876	-1.10%
75	EMC2アインシュタイニウム EMC2	$0.033993 -3.99%	$7,552,555	222,179,867 EMC2	$38,495	-3.99%
76	CARBONCarboncoin CARBON	$0.000487 0.34%	$7,491,752	15,392,022,544 CARBON	$?	0.34%
77	UBQユービック UBQ	$0.173449 -8.46%	$7,390,517	42,609,099 UBQ	$37,475	-8.46%
78	NYCNewYorkCoin NYC	$0.000044 -8.63%	$6,393,390	143,761,098,438 NYC	$12,716	-8.63%
79	ACTAchain ACT	$0.006168 -6.34%	$6,167,753	999,999,998 ACT	$1,553,855	-6.34%
80	POLISPolis POLIS	$0.618885 -4.77%	$6,084,806	9,831,891 POLIS	$68,608	-4.77%
81	XDNデジタルノート XDN	$0.000744 -10.08%	$5,898,492	7,928,200,742 XDN	$3,464	-10.08%
82	XPMプライムコイン XPM	$0.146582 -26.54%	$5,677,441	38,732,067 XPM	$122,192	-26.54%
83	DYNダイナミック DYN	$0.365047 0.34%	$5,614,703	15,380,761 DYN	$114	0.34%
84	HTMLHTMLCOIN HTML	$0.000102 -11.03%	$5,415,020	53,067,332,240 HTML	$2,798	-11.03%
85	BTCPBitcoin Private BTCP	$1.12 -41.62%	$5,357,554	4,785,761 BTCP	$6,942	-41.62%
86	SKYSkycoin SKY	$0.241682 -9.44%	$5,075,327	21,000,000 SKY	$144,381	-9.44%
87	SMARTスマートキャッシュ SMART	$0.003519 -4.31%	$4,975,494	1,413,859,298 SMART	$480,149	-4.31%
88	TXトランスファー TX	$0.598677 0.34%	$4,966,886	8,296,433 TX	$?	0.34%
89	VIAViacoin VIA	$0.198586 -3.27%	$4,602,174	23,174,755 VIA	$29,559	-3.27%
90	AEONイーオンコイン AEON	$0.285800 -13.48%	$4,524,637	15,831,459 AEON	$2,297	-13.48%
91	XMCMonero Classic XMC	$0.233960 0.03%	$4,486,511	19,176,436 XMC	$28,050	0.03%
92	GLCゴールドコイン GLC	$0.102364 -9.90%	$4,471,425	43,681,422 GLC	$15,639	-9.90%
93	XMYミリアドコイン XMY	$0.002429 -0.58%	$4,393,346	1,808,945,500 XMY	$4,238	-0.58%
94	BISBismuth BIS	$0.188921 31.54%	$4,340,652	22,976,059 BIS	$815	31.54%
95	4242-coin 42	$94,858.72 0.34%	$3,984,062	42 42	$3,500	0.34%
96	BTCZBitcoinZ BTCZ	$0.000351 0.11%	$3,731,613	10,629,714,881 BTCZ	$257,875	0.11%
97	GRCグリッドコイン GRC	$0.008261 -4.62%	$3,305,633	400,163,632 GRC	$9,895	-4.62%
98	BTXビットコア BTX	$0.181189 -9.31%	$3,282,520	18,116,536 BTX	$285,396	-9.31%
99	LETLinkEye LET	$0.003587 -7.57%	$3,228,499	899,999,000 LET	$300,142	-7.57%
100	FTCフェザーコイン FTC	$0.013628 -14.83%	$3,224,488	236,600,238 FTC	$12,666	-14.83%