コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$55,937.05	-1.24%	-1.61%	-0.75%	$1,104,910,873,390	$33,672,055,323	19,752,756 BTC
2	ETHイーサリアム ETH	$2,299.75	-0.85%	-1.57%	-4.11%	$276,724,416,323	$14,271,221,852	120,328,140 ETH
3	DOGEドージコイン DOGE	$0.099237	-1.03%	-3.10%	3.81%	$14,479,917,438	$508,735,881	145,912,486,384 DOGE
4	ADAカルダノ ADA	$0.334328	-0.55%	-2.08%	5.23%	$12,022,664,262	$206,449,785	35,960,643,044 ADA
5	BCHビットコインキャッシュ BCH	$327.67	0.10%	1.54%	5.94%	$6,474,523,630	$178,749,495	19,759,438 BCH
6	LTCライトコイン LTC	$60.59	-0.62%	-0.53%	-6.46%	$4,542,238,342	$276,532,601	74,962,437 LTC
7	XMRモネロ XMR	$168.06	-0.17%	0.98%	-2.66%	$3,100,177,999	$54,535,599	18,446,744 XMR
8	XLM ステラ XLM	$0.092200	-0.56%	-0.96%	2.60%	$2,724,362,979	$42,834,598	29,548,286,482 XLM
9	ETCイーサリアムクラシック ETC	$18.18	-0.18%	-0.65%	2.14%	$2,703,312,739	$84,859,549	148,696,447 ETC
10	FILFilecoin FIL	$3.55	-0.56%	-1.24%	6.40%	$2,075,998,763	$94,188,291	584,842,125 FIL
11	NEOネオ NEO	$9.28	-0.65%	-1.18%	0.30%	$654,498,251	$22,986,152	70,538,831 NEO
12	XTZティゾス XTZ	$0.624545	-0.45%	-2.06%	-0.23%	$624,368,165	$13,580,613	999,716,578 XTZ
13	ZECジーキャッシュ ZEC	$29.41	-0.32%	-3.29%	0.97%	$480,167,535	$59,867,304	16,328,269 ZEC
14	IOTAアイオータ IOTA	$0.124847	-0.81%	-2.09%	3.74%	$427,088,614	$6,613,133	3,420,882,505 IOTA
15	BTGビットコインゴールド BTG	$21.60	0.82%	-0.45%	2.84%	$378,272,085	$3,606,390	17,513,924 BTG
16	DASHダッシュ DASH	$23.54	-0.74%	-1.74%	0.16%	$281,236,444	$28,115,726	11,949,339 DASH
17	SCシアコイン SC	$0.004190	-0.67%	-1.51%	4.28%	$241,919,144	$2,437,310	57,740,391,700 SC
18	RVNRavencoin RVN	$0.016638	-0.29%	-2.94%	7.63%	$237,391,913	$6,568,488	14,268,218,843 RVN
19	QTUMクアンタム QTUM	$2.21	-0.23%	-1.53%	3.29%	$232,612,335	$24,672,624	105,311,889 QTUM
20	DCRディクリ DCR	$11.89	-0.20%	1.88%	7.03%	$193,876,555	$1,784,707	16,312,073 DCR
21	XEMネム XEM	$0.016375	0.34%	-2.18%	1.89%	$147,372,957	$4,536,630	8,999,999,999 XEM
22	XNONano XNO	$0.894094	-0.53%	-1.46%	6.65%	$119,136,446	$1,580,656	133,248,297 XNO
23	WAVESウェイブス WAVES	$1.00	0.14%	-3.72%	3.68%	$115,830,663	$9,048,533	115,628,386 WAVES
24	LSKリスク LSK	$0.779279	-0.10%	-2.12%	6.02%	$113,341,543	$7,303,651	145,444,085 LSK
25	DGBデジバイト DGB	$0.006316	0.34%	-2.02%	10.25%	$108,907,425	$1,807,013	17,242,833,831 DGB
26	WINWINkLink WIN	$0.000088	-0.02%	-2.01%	1.22%	$87,778,064	$15,247,165	993,701,859,243 WIN
27	SYSシスコイン SYS	$0.100589	-0.22%	-5.33%	5.01%	$79,723,994	$2,241,204	792,569,633 SYS
28	STEEMスティーム STEEM	$0.165667	-0.18%	-1.30%	5.96%	$78,054,436	$13,504,723	471,153,060 STEEM
29	ARDRアーダー ARDR	$0.069342	-0.77%	3.38%	15.88%	$69,273,095	$20,294,921	998,999,495 ARDR
30	KWDグローバルカレンシー KWD	$0.570091	0	0	-0.09%	$61,013,592	$?	107,024,222 KWD
31	XVGヴァージ XVG	$0.003637	0.02%	-0.33%	6.33%	$60,084,863	$1,629,132	16,521,951,236 XVG
32	ARKアーク ARK	$0.303751	0.11%	-2.26%	5.30%	$55,698,569	$10,958,996	183,368,874 ARK
33	BTCPBitcoin Palladium BTCP	$20.45	0	0	-0.09%	$50,650,125	$?	2,476,893 BTCP
34	ELAElastos ELA	$1.73	0.18%	3.20%	1.49%	$38,458,148	$416,669	22,263,229 ELA
35	KMDコモド KMD	$0.244327	-0.50%	-1.70%	6.14%	$33,217,196	$1,119,114	135,953,876 KMD
36	WANWanchain WAN	$0.164116	-0.46%	-2.20%	5.57%	$32,533,598	$1,449,475	198,235,426 WAN
37	SBDスティームバックドダラー SBD	$2.34	-0.15%	-1.06%	0.18%	$31,869,177	$2,644,428	13,640,462 SBD
38	ETNElectroneum ETN	$0.001634	1.27%	-3.63%	-5.64%	$29,368,509	$670,667	17,978,880,455 ETN
39	GRSグロイストルコイン GRS	$0.284361	0.39%	-0.58%	1.60%	$24,419,780	$463,705	85,875,904 GRS
40	DERODero DERO	$1.30	-0.90%	8.64%	15.32%	$18,582,873	$7,303	14,312,916 DERO
41	DMDダイアモンド DMD	$4.77	-0.60%	34.03%	-1.05%	$18,268,094	$74,396	3,829,756 DMD
42	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.206511	-0.21%	-2.07%	5.96%	$17,785,250	$1,736,139	86,122,568 PIVX
43	MONAモナーコイン MONA	$0.269895	0.30%	0.11%	1.39%	$17,740,116	$151,808	65,729,675 MONA
44	XCPカウンターパーティ XCP	$6.08	0.42%	1.34%	-4.49%	$15,756,765	$1	2,592,324 XCP
45	BCDビットコインダイアモンド BCD	$0.067006	-0.23%	0.21%	0.10%	$12,496,086	$2,607	186,492,898 BCD
46	CATCatCoin CAT	$2.21e-10	0.37%	-0.59%	0.66%	$11,025,335	$1,152,134	50,000,000,000,000,000 CAT
47	DIMEDimecoin DIME	$0.000023	-0.81%	-1.36%	-4.14%	$11,013,543	$?	478,333,438,962 DIME
48	BCABitcoin Atom BCA	$0.576396	0.28%	-3.80%	5.67%	$10,616,605	$?	18,418,931 BCA
49	PPCピアコイン PPC	$0.344317	0	1.21%	-1.63%	$10,029,723	$31,411	29,129,347 PPC
50	XWCホワイトコイン XWC	$0.011171	-0.09%	19.49%	75.90%	$8,538,625	$297,776	764,324,623 XWC
51	NMCネームコイン NMC	$0.539457	-0.82%	-1.48%	9.49%	$7,949,654	$9,739	14,736,400 NMC
52	COLXColossusXT COLX	$0.000560	-0.90%	-1.21%	-0.78%	$7,134,477	$?	12,732,356,945 COLX
53	BTSビットシェアズコイン BTS	$0.001762	-0.14%	3.28%	0.64%	$5,277,976	$25,731	2,995,060,000 BTS
54	PZMPRIZM PZM	$0.000991	0	-1.11%	-9.17%	$3,976,368	$539	4,012,825,762 PZM
55	VTCヴァートコイン VTC	$0.056476	0.67%	-2.04%	-0.95%	$3,966,783	$12,673	70,238,697 VTC
56	BCNバイトコイン BCN	$0.000019	-0.40%	-4.80%	3.44%	$3,446,002	$387	184,066,828,814 BCN
57	SAFESafeCoin SAFE	$0.120846	5.42%	62.86%	104.80%	$3,351,659	$0	27,735,063 SAFE
58	PARTパーシャル PART	$0.189147	-0.42%	0.14%	0.26%	$2,701,645	$7,010	14,283,305 PART
59	LCCLitecoin Cash LCC	$0.002802	-0.90%	-1.21%	-29.13%	$2,253,850	$6	804,454,809 LCC
60	FTCフェザーコイン FTC	$0.008405	-0.90%	-1.23%	86.04%	$1,988,656	$3,972	236,600,238 FTC
61	XPMプライムコイン XPM	$0.025776	-0.90%	-1.23%	-0.78%	$1,311,096	$?	50,865,487 XPM
62	WICCWaykiChain WICC	$0.004557	0.62%	-2.49%	2.30%	$957,049	$60,845	210,000,000 WICC
63	GRLCGarlicoin GRLC	$0.011767	-0.90%	29.64%	30.23%	$806,808	$23	68,564,216 GRLC
64	PXCPhoenixcoin PXC	$0.008405	-0.90%	5.83%	6.31%	$768,524	$10	91,435,031 PXC
65	PUTPUTinCoin PUT	$0.000591	-0.91%	-1.37%	11.45%	$702,332	$?	1,188,750,832 PUT
66	XHVHaven Protocol XHV	$0.010001	5.17%	-10.11%	39.60%	$697,115	$14,251	69,702,355 XHV
67	BTXビットコア BTX	$0.030301	-0.94%	-5.51%	-4.99%	$595,532	$41	19,654,079 BTX
68	TIPSFedoraCoin TIPS	$0.000003	4.53%	11.83%	12.71%	$549,825	$364	212,269,865,434 TIPS
69	CLOAKクロークコイン CLOAK	$0.085458	-0.66%	-0.91%	-0.58%	$516,275	$?	6,041,274 CLOAK
70	TUNEBitune TUNE	$0.016240	0.44%	-4.80%	-5.03%	$508,344	$86,836	31,301,449 TUNE
71	ZERZero ZER	$0.035265	-0.96%	0.97%	11.13%	$482,463	$?	13,681,063 ZER
72	ZCLジークラシック ZCL	$0.045757	-1.01%	0.73%	0.23%	$424,949	$?	9,287,024 ZCL
73	BTCZBitcoinZ BTCZ	$0.000033	0	-3.78%	-33.70%	$417,904	$329	12,604,351,724 BTCZ
74	SUMOSumokoin SUMO	$0.005835	0	2.47%	5.09%	$362,035	$?	62,043,887 SUMO
75	XBYXTRABYTES XBY	$0.000841	-7.36%	-1.23%	-25.58%	$361,421	$?	430,000,000 XBY
76	CLOCallisto Network CLO	$0.000106	0	-0.97%	2.38%	$330,367	$0	3,104,773,221 CLO
77	QRKQuark QRK	$0.001121	-0.90%	-1.23%	-0.78%	$325,747	$?	290,667,510 QRK
78	THCHempCoin THC	$0.001120	-0.94%	-21.02%	-20.65%	$299,610	$7	267,467,885 THC
79	SHNDStrongHands SHND	$0.000013	-0.40%	-1.52%	-1.89%	$259,853	$60,550	19,297,233,732 SHND
80	HUSHHush HUSH	$0.020019	-1.01%	0.73%	3.99%	$240,064	$?	11,991,948 HUSH
81	GLCゴールドコイン GLC	$0.005003	-1.14%	8.40%	-50.39%	$218,530	$83	43,681,422 GLC
82	XBCビットコインプラス XBC	$0.839780	-39.21%	-33.68%	-36.34%	$201,864	$969	240,377 XBC
83	TROLLTrollcoin TROLL	$0.000309	0	0.09%	-30.17%	$182,994	$0	592,810,145 TROLL
84	LDOGELiteDoge LDOGE	$0.000008	-0.91%	-2.76%	4.38%	$130,935	$?	16,422,580,992 LDOGE
85	DEMDeutsche eMark DEM	$0.002241	-0.90%	31.70%	32.29%	$120,257	$29	53,653,541 DEM
86	GAMEゲームクレジット GAME	$0.000597	0	0.86%	2.22%	$115,754	$2	193,822,084 GAME
87	SMARTスマートキャッシュ SMART	$0.000071	0.13%	-5.70%	-74.30%	$100,528	$95	1,413,859,298 SMART
88	YTNYENTEN YTN	$0.002184	-0.94%	60.43%	48.79%	$91,637	$22	41,952,065 YTN
89	NEBLネブリオ NEBL	$0.002468	-0.08%	-0.01%	-0.29%	$51,685	$5,266	20,939,418 NEBL
90	BOLIBolivarcoin BOLI	$0.002296	-3.30%	-3.63%	-3.09%	$45,222	$0	19,693,106 BOLI
91	NEVANevaCoin NEVA	$0.007565	-0.90%	-1.22%	-0.78%	$41,088	$?	5,431,630 NEVA
92	POLISPolis POLIS	$0.003362	-0.90%	-1.21%	-0.78%	$33,055	$?	9,831,891 POLIS
93	PHRPhore PHR	$0.000719	0	0	-36.30%	$21,941	$0	30,535,913 PHR
94	NTRNNeutron NTRN	$0.000560	-0.94%	-1.27%	-0.81%	$21,912	$?	39,121,694 NTRN
95	TZCTrezarCoin TZC	$0.000056	-0.94%	-1.27%	-0.81%	$17,729	$1	316,540,050 TZC
96	ATMOSAtmos ATMOS	$0.000174	-0.89%	-1.19%	-0.76%	$10,897	$30	62,717,622 ATMOS
97	VIVOVivo VIVO	$0.001739	0.32%	12.23%	49.00%	$9,377	$?	5,391,794 VIVO
98	INNInnova INN	$0.001151	-0.01%	0.01%	-0.07%	$7,945	$56	6,901,771 INN
99	ACOINAcoin ACOIN	$0.002241	-0.90%	-1.21%	-0.78%	$2,735	$?	1,220,085 ACOIN
100	ARCOAquariusCoin ARCO	$0.000362	0.83%	21.89%	-0.85%	$1,642	$?	4,533,874 ARCO