コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$118,445	-0.44%	0.20%	-0.44%	$2,356,902,554,650	$60,563,233,349	19,898,665 BTC
2	ETHイーサリアム ETH	$3,840.11	-1.11%	0.73%	0.59%	$463,543,184,803	$31,089,541,343	120,710,896 ETH
3	DOGEドージコイン DOGE	$0.237447	-2.02%	0.04%	-13.39%	$35,684,299,954	$2,566,684,444	150,283,206,384 DOGE
4	ADAカルダノ ADA	$0.821671	-1.26%	0.07%	-10.67%	$29,094,136,045	$1,194,423,904	35,408,492,715 ADA
5	XLM ステラ XLM	$0.433393	-1.40%	-1.27%	-10.52%	$13,507,463,186	$412,697,964	31,166,808,150 XLM
6	BCHビットコインキャッシュ BCH	$582.05	-0.73%	-2.12%	9.73%	$11,584,911,688	$837,174,537	19,903,619 BCH
7	LTCライトコイン LTC	$112.07	-1.16%	-1.27%	-4.85%	$8,531,061,414	$651,620,480	76,123,939 LTC
8	XMRモネロ XMR	$326.48	0.37%	1.08%	0.33%	$6,022,575,423	$140,719,079	18,446,744 XMR
9	ETCイーサリアムクラシック ETC	$22.57	-1.25%	-1.23%	-7.87%	$3,451,008,211	$210,396,322	152,888,689 ETC
10	FILFilecoin FIL	$2.73	-1.33%	1.06%	-7.13%	$1,865,330,403	$188,436,748	683,251,554 FIL
11	XTZティゾス XTZ	$0.887280	-1.45%	0.40%	-16.73%	$933,897,460	$46,036,688	1,052,539,289 XTZ
12	IOTAアイオータ IOTA	$0.213806	-1.32%	-1.48%	-12.89%	$839,292,185	$33,091,279	3,925,476,409 IOTA
13	ZECジーキャッシュ ZEC	$42.51	-1.18%	2.97%	-6.69%	$686,083,722	$143,876,419	16,139,084 ZEC
14	NEOネオ NEO	$6.72	-1.19%	0.23%	-10.88%	$474,170,639	$32,594,398	70,538,831 NEO
15	DCRディクリ DCR	$17.40	-0.86%	0.22%	-2.39%	$294,583,902	$1,869,627	16,930,261 DCR
16	DASHダッシュ DASH	$22.91	-1.54%	0.78%	-9.67%	$283,096,640	$33,975,003	12,355,964 DASH
17	RVNRavencoin RVN	$0.016065	-1.08%	-0.32%	-1.62%	$247,600,976	$25,274,916	15,412,646,010 RVN
18	QTUMクアンタム QTUM	$2.32	-1.21%	-1.09%	-10.20%	$245,028,869	$52,738,125	105,743,881 QTUM
19	SCシアコイン SC	$0.003382	-1.66%	-0.81%	-7.13%	$189,460,350	$9,552,276	56,025,636,522 SC
20	DGBデジバイト DGB	$0.009673	-1.01%	-0.31%	-0.63%	$172,362,605	$2,636,098	17,819,594,106 DGB
21	XNONano XNO	$1.01	-0.22%	-0.46%	-2.04%	$134,763,268	$1,098,913	133,248,297 XNO
22	WAVESウェイブス WAVES	$1.11	-1.00%	-0.93%	-5.62%	$131,967,202	$20,217,859	118,397,338 WAVES
23	XVGヴァージ XVG	$0.007273	-1.39%	-0.58%	-8.82%	$120,158,882	$6,086,874	16,521,951,236 XVG
24	ARDRアーダー ARDR	$0.100745	-1.36%	-2.41%	2.89%	$100,590,273	$9,160,018	998,466,231 ARDR
25	LSKリスク LSK	$0.480493	-1.44%	-0.01%	-4.19%	$94,938,517	$5,941,755	197,585,687 LSK
26	ARKアーク ARK	$0.478531	-1.51%	-0.77%	-4.72%	$91,044,619	$19,156,635	190,258,694 ARK
27	STEEMスティーム STEEM	$0.147979	-1.30%	-0.42%	-7.12%	$77,236,510	$10,050,579	521,943,238 STEEM
28	WINWINkLink WIN	$0.000057	-0.72%	1.44%	-4.49%	$56,872,397	$28,414,284	993,701,859,243 WIN
29	ETNElectroneum ETN	$0.003012	-1.17%	-3.67%	94.50%	$54,152,581	$1,096,502	17,979,817,605 ETN
30	SYSシスコイン SYS	$0.049153	-1.89%	1.00%	-14.17%	$40,663,430	$3,665,268	827,277,496 SYS
31	ELAElastos ELA	$1.46	-0.13%	0.42%	-2.60%	$33,420,151	$3,072,293	22,825,922 ELA
32	XEMネム XEM	$0.003254	-0.92%	2.30%	32.35%	$29,287,762	$4,874,312	8,999,999,999 XEM
33	GRSグロイストルコイン GRS	$0.319849	-1.92%	-1.17%	-5.42%	$28,168,498	$521,750	88,068,009 GRS
34	WANWanchain WAN	$0.132039	-1.26%	-0.61%	-2.38%	$26,220,260	$3,056,959	198,580,408 WAN
35	NMCネームコイン NMC	$1.25	-0.05%	2.99%	-1.55%	$18,421,257	$15,817	14,736,400 NMC
36	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.158027	-1.36%	-0.13%	1.11%	$14,996,099	$3,100,542	94,896,078 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	MONAモナーコイン MONA	$0.171240	-0.04%	2.44%	-5.72%	$11,255,556	$36,766	65,729,675 MONA
39	XCPカウンターパーティ XCP	$4.26	0	-0.31%	-11.53%	$11,037,762	$?	2,591,162 XCP
40	BTGビットコインゴールド BTG	$0.622083	0.01%	-12.22%	-5.94%	$10,895,115	$9,516	17,513,924 BTG
41	DMDダイアモンド DMD	$2.37	0.25%	5.15%	14.97%	$9,191,753	$26,514	3,872,522 DMD
42	SBDスティームバックドダラー SBD	$0.926734	-0.04%	-0.05%	-4.06%	$9,083,524	$917,974	9,801,650 SBD
43	PPCピアコイン PPC	$0.298951	-2.35%	-1.46%	-2.56%	$8,875,581	$100,647	29,689,088 PPC
44	CATCatCoin CAT	$1.58e-10	-5.03%	-18.85%	39.59%	$7,900,885	$988,745	50,000,000,000,000,000 CAT
45	XWCホワイトコイン XWC	$0.010392	0.89%	1.34%	-0.40%	$7,942,507	$189,209	764,324,623 XWC
46	DERODero DERO	$0.519726	0.55%	5.60%	6.52%	$7,438,796	$18,344	14,312,916 DERO
47	VTCヴァートコイン VTC	$0.068141	-0.33%	-3.01%	-6.94%	$4,943,050	$12,627	72,541,472 VTC
48	LCCLitecoin Cash LCC	$0.005908	0	0	0	$4,816,414	$?	815,274,216 LCC
49	KMDコモド KMD	$0.033647	-0.31%	-3.05%	0.72%	$4,574,410	$3,109,347	135,953,876 KMD
50	BCDビットコインダイアモンド BCD	$0.023695	-0.30%	0.22%	-0.15%	$4,418,881	$?	186,492,898 BCD
51	BCNバイトコイン BCN	$0.000020	0.06%	-0.02%	-6.55%	$3,666,139	$633	184,066,828,814 BCN
52	BTSビットシェアズコイン BTS	$0.001184	-0.03%	-1.07%	-6.84%	$3,545,549	$158,016	2,995,060,000 BTS
53	PZMPRIZM PZM	$0.000810	1.52%	-2.68%	-4.51%	$3,540,256	$2,442	4,370,103,000 PZM
54	XPMプライムコイン XPM	$0.036898	0.06%	0.70%	3.51%	$2,009,720	$275	54,466,408 XPM
55	PARTパーシャル PART	$0.103576	0	0	26.69%	$1,565,915	$?	15,118,473 PART
56	PXCPhoenixcoin PXC	$0.013018	0	0	-0.40%	$1,204,723	$?	92,541,550 PXC
57	SAFESafeCoin SAFE	$0.042529	2.43%	35.36%	-7.30%	$1,179,558	$64	27,735,063 SAFE
58	ZCLジークラシック ZCL	$0.077571	0	0	0	$720,406	$?	9,287,024 ZCL
59	TROLLTrollcoin TROLL	$0.001185	-0.41%	0.22%	-0.30%	$702,279	$?	592,810,145 TROLL
60	HUSHHush HUSH	$0.056177	0	0	0	$673,668	$?	11,991,948 HUSH
61	FTCフェザーコイン FTC	$0.002372	0	0.35%	-0.17%	$561,300	$?	236,600,238 FTC
62	GRLCGarlicoin GRLC	$0.007108	-0.41%	-14.10%	49.55%	$488,877	$3	68,778,722 GRLC
63	CLOCallisto Network CLO	$0.000137	0	10.40%	14.80%	$452,004	$?	3,287,576,782 CLO
64	GLCゴールドコイン GLC	$0.009463	-0.40%	6.85%	31.40%	$413,341	$660	43,681,422 GLC
65	BCABitcoin Atom BCA	$0.021994	-0.33%	-14.26%	-13.83%	$405,109	$?	18,418,931 BCA
66	XBCビットコインプラス XBC	$1.44	0	24.79%	-39.22%	$383,481	$?	266,490 XBC
67	CANNカンナビスコイン CANN	$0.001175	0	0	0	$377,340	$?	321,124,783 CANN
68	DEMDeutsche eMark DEM	$0.002369	-0.41%	0.22%	-0.30%	$374,899	$0	158,230,419 DEM
69	BTCZBitcoinZ BTCZ	$0.000028	-0.59%	-4.71%	-10.50%	$357,632	$33	12,604,351,724 BTCZ
70	DIMEDimecoin DIME	$6.17e-7	0	7.44%	-44.09%	$294,893	$?	478,333,438,962 DIME
71	ZERZero ZER	$0.016706	0	0	0	$239,343	$?	14,326,522 ZER
72	CLOAKクロークコイン CLOAK	$0.037512	0	0	0	$227,506	$?	6,064,893 CLOAK
73	GAMEゲームクレジット GAME	$0.000536	0	3.58%	5.83%	$103,836	$?	193,823,779 GAME
74	SHNDStrongHands SHND	$0.000005	-0.01%	-0.06%	-0.06%	$95,156	$1	19,866,370,049 SHND
75	TUNEBitune TUNE	$0.002904	0.01%	-0.02%	0.25%	$90,897	$83,538	31,301,449 TUNE
76	POLISPolis POLIS	$0.004781	0	0	0	$47,004	$?	9,831,891 POLIS
77	SMARTスマートキャッシュ SMART	$0.000024	0	2.21%	-56.22%	$33,822	$?	1,413,859,298 SMART
78	PHRPhore PHR	$0.000870	0	2.21%	-28.05%	$26,561	$?	30,535,913 PHR
79	NEVANevaCoin NEVA	$0.004128	0	0	-0.55%	$22,421	$?	5,431,630 NEVA
80	TCCThe ChampCoin TCC	$0.000216	1.39%	2.31%	3.80%	$10,798	$?	50,000,000 TCC
81	INNInnova INN	$0.001339	0.01%	-0.03%	1.80%	$9,243	$7	6,901,771 INN
82	VIVOVivo VIVO	$0.001431	0	0	0	$7,718	$?	5,391,794 VIVO
83	ACOINAcoin ACOIN	$0.005121	0	0	0	$6,248	$?	1,220,085 ACOIN
84	XHVHaven Protocol XHV	$0.000011	0	0	-26.65%	$777	$?	69,773,277 XHV
85	CNXクリプトネックス CNX	$60.61	-0.37%	0.24%	-0.24%	$?	$7,617,686	? CNX
86	STRAXストレイツ STRAX	$0.051270	-0.74%	-1.13%	-4.87%	$?	$1,265,004	? STRAX
87	MEMEMemetic / PepeCoin MEME	$0.001938	-1.26%	3.15%	-8.91%	$?	$359,091	? MEME
88	CHESSChessCoin CHESS	$0.078418	-1.49%	-0.27%	-8.84%	$?	$185,789	? CHESS
89	BCXBitcoinX BCX	$0.000102	-6.33%	-11.81%	-21.05%	$?	$81,311	? BCX
90	AMSAmsterdamCoin AMS	$0.004350	-0.03%	-4.09%	11.33%	$?	$80,428	? AMS
91	MARSMarscoin MARS	$0.072495	0.09%	1.84%	-6.01%	$?	$70,924	? MARS
92	NLCNoLimitCoin NLC	$0.002033	-1.21%	12.90%	-11.80%	$?	$5,090	? NLC
93	CSCCasinoCoin CSC	$0.000089	-0.67%	-4.53%	-16.76%	$?	$4,494	? CSC
94	PAKPakcoin PAK	$0.004943	-0.14%	-0.13%	2.28%	$?	$4,243	? PAK
95	POTポットコイン POT	$0.002516	-0.03%	16.17%	-28.77%	$?	$2,098	? POT
96	CLUBビーエムチェーン CLUB	$0.008246	-0.01%	4.89%	4.83%	$?	$417	? CLUB
97	IXCIxcoin IXC	$0.083319	0.06%	-9.63%	23.02%	$?	$321	? IXC
98	NXSネクサス NXS	$0.019003	0.02%	-0.02%	-15.19%	$?	$130	? NXS
99	ZENIZennies ZENI	$0.000220	0	-0.01%	-0.01%	$?	$60	? ZENI
100	OMNIオムニ OMNI	$1.51	0	0	-29.96%	$?	$24	? OMNI