コイン

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$11,602.37 3.99%	$214,088,218,815	18,452,112 BTC	$22,435,335,972	3.99%
2	ETHイーサリアム ETH	$399.14 3.10%	$44,724,884,874	112,054,080 ETH	$12,127,434,234	3.10%
3	BCHビットコインキャッシュ BCH	$297.32 3.44%	$5,494,840,616	18,481,513 BCH	$1,779,603,447	3.44%
4	LTCライトコイン LTC	$59.19 3.14%	$3,857,713,775	65,175,210 LTC	$1,919,037,892	3.14%
5	ADAカルダノ ADA	$0.143690 1.52%	$3,725,452,286	25,927,070,538 ADA	$363,450,751	1.52%
6	XTZティゾス XTZ	$3.20 0.37%	$2,367,317,462	738,783,243 XTZ	$174,410,871	0.37%
7	XLM ステラ XLM	$0.108500 0.98%	$2,225,736,940	20,513,791,937 XLM	$267,995,738	0.98%
8	XMRモネロ XMR	$88.73 1.99%	$1,566,606,656	17,655,336 XMR	$76,554,606	1.99%
9	HTHuobi Token HT	$4.91 3.02%	$1,059,703,800	215,789,733 HT	$112,139,238	3.02%
10	NEOネオ NEO	$12.91 3.31%	$910,614,195	70,538,831 NEO	$192,027,019	3.31%
11	MIOTAアイオータ MIOTA	$0.309340 2.37%	$859,819,165	2,779,530,283 MIOTA	$15,880,396	2.37%
12	DASHダッシュ DASH	$89.16 2.98%	$859,366,354	9,638,324 DASH	$250,547,988	2.98%
13	ZECジーキャッシュ ZEC	$88.12 7.53%	$859,022,532	9,747,875 ZEC	$452,077,139	7.53%
14	ETCイーサリアムクラシック ETC	$7.25 1.79%	$842,785,409	116,313,299 ETC	$673,342,065	1.79%
15	XEMネム XEM	$0.056980 2.97%	$512,823,348	8,999,999,999 XEM	$11,133,783	2.97%
16	DOGEドージコイン DOGE	$0.003549 3.39%	$446,118,935	125,707,026,937 DOGE	$64,359,837	3.39%
17	DGBデジバイト DGB	$0.025790 -0.66%	$346,005,942	13,416,058,627 DGB	$15,456,331	-0.66%
18	QTUMクアンタム QTUM	$2.78 -1.18%	$269,556,944	96,917,836 QTUM	$311,206,287	-1.18%
19	DCRディクリ DCR	$16.24 0.78%	$192,193,663	11,837,042 DCR	$7,890,264	0.78%
20	BTGビットコインゴールド BTG	$10.56 4.01%	$185,005,216	17,513,924 BTG	$14,875,619	4.01%
21	LSKリスク LSK	$1.33 5.63%	$165,732,250	125,048,488 LSK	$5,676,813	5.63%
22	WAVESウェイブス WAVES	$1.61 -0.52%	$165,233,078	102,655,174 WAVES	$45,709,048	-0.52%
23	BCDビットコインダイアモンド BCD	$0.838017 -0.21%	$156,284,303	186,492,898 BCD	$10,724,139	-0.21%
24	RVNRavencoin RVN	$0.022214 6.99%	$149,962,457	6,750,675,000 RVN	$21,045,051	6.99%
25	NANONano NANO	$1.01 -0.23%	$134,858,155	133,248,297 NANO	$7,813,675	-0.23%
26	SCシアコイン SC	$0.003189 1.43%	$133,370,198	41,817,047,634 SC	$2,772,978	1.43%
27	MONAモナーコイン MONA	$1.98 4.84%	$129,951,190	65,729,675 MONA	$8,376,218	4.84%
28	XVGヴァージ XVG	$0.006077 0.41%	$99,284,063	16,337,135,343 XVG	$2,208,771	0.41%
29	KMDコモド KMD	$0.678511 5.64%	$82,167,134	121,099,156 KMD	$4,395,626	5.64%
30	STEEMスティーム STEEM	$0.208439 1.38%	$77,807,052	373,285,200 STEEM	$2,544,775	1.38%
31	BTSビットシェアズコイン BTS	$0.025950 -0.22%	$71,401,240	2,751,450,000 BTS	$5,133,302	-0.22%
32	XZCジーコイン XZC	$6.58 3.76%	$70,426,623	10,709,985 XZC	$20,896,390	3.76%
33	ARKアーク ARK	$0.510958 -3.87%	$62,700,347	122,711,441 ARK	$6,683,785	-3.87%
34	SYSシスコイン SYS	$0.101691 0.04%	$60,247,994	592,460,090 SYS	$5,017,411	0.04%
35	ARDRアーダー ARDR	$0.059328 4.53%	$59,268,946	998,999,495 ARDR	$4,419,820	4.53%
36	ELAElastos ELA	$2.49 -0.52%	$54,186,391	21,771,116 ELA	$5,560,344	-0.52%
37	STRATストレイツ STRAT	$0.541080 0.60%	$54,056,199	99,904,334 STRAT	$1,997,594	0.60%
38	ETNElectroneum ETN	$0.004958 2.52%	$50,469,609	10,179,658,080 ETN	$272,562	2.52%
39	BCNバイトコイン BCN	$0.000242 4.02%	$44,624,616	184,066,828,814 BCN	$63,616	4.02%
40	WICCWaykiChain WICC	$0.227477 -0.41%	$42,993,246	189,000,000 WICC	$1,030,921	-0.41%
41	RDDレッドコイン RDD	$0.001392 7.51%	$40,091,515	28,808,713,174 RDD	$166,552	7.51%
42	GXCGXChain GXC	$0.529578 2.25%	$34,422,601	65,000,000 GXC	$2,423,359	2.25%
43	WANWanchain WAN	$0.266940 0.92%	$33,073,820	123,899,997 WAN	$1,632,045	0.92%
44	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.471173 3.93%	$26,753,755	56,781,166 PIVX	$562,166	3.93%
45	LOKILoki LOKI	$0.524044 -2.87%	$25,837,724	49,304,465 LOKI	$108,594	-2.87%
46	AIBAdvanced Internet Blocks AIB	$0.005983 -12.48%	$144,876,425	24,213,254,183 AIB	$71,617	-12.48%
47	CNXクリプトネックス CNX	$1.82 4.04%	$101,579,532	55,686,329 CNX	$1,456,761	4.04%
48	XWCホワイトコイン XWC	$0.135930 -4.10%	$34,007,395	250,183,629 XWC	$776,223	-4.10%
49	CSCCasinoCoin CSC	$0.000734 11.94%	$29,340,347	39,999,911,669 CSC	$71,363	11.94%
50	DEVDeviantCoin DEV	$1.00 39.48%	$28,576,913	28,537,974 DEV	$393,192	39.48%
51	XSNStakenet XSN	$0.264238 8.90%	$27,805,713	105,229,974 XSN	$1,628,317	8.90%
52	PZMPRIZM PZM	$0.013972 -2.19%	$27,148,721	1,943,130,026 PZM	$362,108	-2.19%
53	HNCHellenic Coin HNC	$0.347490 11.02%	$24,232,087	69,734,636 HNC	$216,221	11.02%
54	ENGEnigma ENG	$0.279976 -1.23%	$20,952,329	74,836,171 ENG	$1,070,389	-1.23%
55	SLSサルス SLS	$18.68 3.56%	$18,912,630	1,012,265 SLS	$207	3.56%
56	XHVHaven Protocol XHV	$1.38 -8.78%	$18,176,227	13,161,328 XHV	$3,064,637	-8.78%
57	VTCヴァートコイン VTC	$0.300249 5.82%	$16,795,001	55,936,997 VTC	$434,724	5.82%
58	LBCライブラリークレジット LBC	$0.035725 5.11%	$16,090,999	450,411,600 LBC	$1,126,980	5.11%
59	ETPメタヴァース ETP	$0.201676 -8.02%	$15,870,440	78,692,776 ETP	$1,267,824	-8.02%
60	GRSグロイストルコイン GRS	$0.207662 3.91%	$15,702,059	75,613,459 GRS	$3,945,306	3.91%
61	NXSネクサス NXS	$0.236988 2.82%	$15,326,467	64,671,957 NXS	$174,381	2.82%
62	FCTファクトム FCT	$1.58 3.61%	$14,626,714	9,271,288 FCT	$284,697	3.61%
63	PCNPeepCoin PCN	$0.000111 0.00%	$13,999,821	126,147,212,281 PCN	$?	0.00%
64	UNOUnobtanium UNO	$69.12 1.08%	$13,999,573	202,526 UNO	$550	1.08%
65	ADKエイドス・クニーン ADK	$0.537984 2.42%	$13,449,589	25,000,000 ADK	$2,085,019	2.42%
66	CPSカプリコイン CPS	$0.059996 6.84%	$13,370,485	222,856,295 CPS	$5,012	6.84%
67	ECAエレクトラ ECA	$0.000447 3.04%	$12,835,852	28,694,803,335 ECA	$28,054	3.04%
68	NXTネクスト NXT	$0.012458 1.63%	$12,445,610	998,999,942 NXT	$656,402	1.63%
69	DERODero DERO	$1.21 5.64%	$11,955,151	9,913,087 DERO	$1,584,369	5.64%
70	EMC2アインシュタイニウム EMC2	$0.052846 4.59%	$11,638,114	220,228,950 EMC2	$229,699	4.59%
71	BURSTバーストコイン BURST	$0.005455 4.26%	$11,458,083	2,100,388,460 BURST	$241,349	4.26%
72	SKYSkycoin SKY	$0.615338 -2.09%	$11,076,089	18,000,000 SKY	$620,280	-2.09%
73	BLOCKブロックネット BLOCK	$1.48 12.64%	$10,397,421	7,011,402 BLOCK	$46,393	12.64%
74	NAVナビコイン NAV	$0.142141 6.10%	$9,845,890	69,268,253 NAV	$179,277	6.10%
75	NEBLネブリオ NEBL	$0.589662 0.97%	$9,480,415	16,077,697 NEBL	$207,979	0.97%
76	ACTAchain ACT	$0.009140 0.76%	$8,866,004	969,999,998 ACT	$8,029,363	0.76%
77	QRKQuark QRK	$0.031565 6.08%	$8,385,454	265,659,868 QRK	$1,382	6.08%
78	AEONイーオンコイン AEON	$0.509984 -0.34%	$8,073,796	15,831,459 AEON	$15,399	-0.34%
79	XMCMonero Classic XMC	$0.399834 32.68%	$7,667,398	19,176,436 XMC	$3,257	32.68%
80	MOONMooncoin MOON	$0.000033 -3.22%	$7,551,982	226,956,441,508 MOON	$657	-3.22%
81	PPCピアコイン PPC	$0.285431 6.21%	$7,535,681	26,401,049 PPC	$40,899	6.21%
82	LETLinkEye LET	$0.009283 -2.22%	$7,518,955	809,999,000 LET	$4,495,774	-2.22%
83	XDNデジタルノート XDN	$0.001534 11.87%	$7,455,373	4,858,676,264 XDN	$206,052	11.87%
84	PARTパーシャル PART	$0.753003 0.02%	$6,914,939	9,183,147 PART	$70,252	0.02%
85	GAMEゲームクレジット GAME	$0.070491 5.16%	$6,906,593	97,978,165 GAME	$45,397	5.16%
86	XLQアルゴ XLQ	$0.103397 10.51%	$6,686,120	64,664,324 XLQ	$5,580	10.51%
87	POLISPolis POLIS	$0.639574 5.81%	$6,288,223	9,831,891 POLIS	$7,545	5.81%
88	SBDスティームバックドダラー SBD	$1.03 0.83%	$6,042,535	5,875,145 SBD	$33,752	0.83%
89	PHRPhore PHR	$0.270646 3.70%	$5,860,718	21,654,587 PHR	$22,007	3.70%
90	LBTCLightning Bitcoin LBTC	$1.51 1.90%	$5,840,192	3,860,808 LBTC	$433,895	1.90%
91	NMCネームコイン NMC	$0.390068 2.17%	$5,748,199	14,736,400 NMC	$2,263	2.17%
92	SMARTスマートキャッシュ SMART	$0.003892 9.13%	$5,503,022	1,413,859,298 SMART	$160,908	9.13%
93	VIAViacoin VIA	$0.231052 0.90%	$5,353,510	23,170,143 VIA	$268,936	0.90%
94	XBYXTRABYTES XBY	$0.012301 0.64%	$5,289,395	430,000,000 XBY	$2,178	0.64%
95	CLAMクラムス CLAM	$1.24 6.84%	$5,257,981	4,238,078 CLAM	$2	6.84%
96	LKKLykke LKK	$0.015938 1.13%	$5,049,342	316,809,739 LKK	$?	1.13%
97	XASAsch XAS	$0.053116 -0.56%	$4,958,627	93,355,331 XAS	$533,611	-0.56%
98	NLGガルデン NLG	$0.009516 9.68%	$4,931,342	518,226,457 NLG	$24,679	9.68%
99	NTYNexty NTY	$0.000031 14.15%	$4,903,324	157,177,714,004 NTY	$847	14.15%
100	UBQユービック UBQ	$0.111753 4.78%	$4,761,682	42,609,099 UBQ	$5,766	4.78%