コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$78,170.24	-1.69%	-1.19%	-3.56%	$1,571,641,209,048	$35,177,337,188	20,105,365 BTC
2	ETHイーサリアム ETH	$2,339.81	-1.86%	-1.30%	-0.07%	$285,906,487,173	$15,471,465,128	122,192,072 ETH
3	ZECジーキャッシュ ZEC	$1,268.65	-3.03%	-3.75%	-2.30%	$21,504,811,278	$1,016,479,821	16,950,967 ZEC
4	XMRモネロ XMR	$629.52	-1.18%	-1.96%	4.99%	$11,852,062,485	$153,372,271	18,827,056 XMR
5	DOGEドージコイン DOGE	$0.074048	-2.41%	-2.95%	-7.27%	$11,597,645,563	$640,470,737	156,623,522,860 DOGE
6	ADAカルダノ ADA	$0.189960	-2.29%	-2.52%	-6.72%	$6,995,076,912	$309,823,499	36,823,860,963 ADA
7	BCHビットコインキャッシュ BCH	$283.76	-1.89%	1.47%	0.61%	$5,707,264,614	$217,498,193	20,112,684 BCH
8	XLM ステラ XLM	$0.159963	-2.49%	-3.94%	-6.40%	$5,651,936,620	$153,440,557	35,332,725,319 XLM
9	LTCライトコイン LTC	$54.02	-1.94%	-3.08%	-6.53%	$4,202,957,560	$189,875,237	77,797,136 LTC
10	ETCイーサリアムクラシック ETC	$7.15	-2.01%	-0.81%	-5.17%	$1,136,989,575	$39,879,983	158,929,231 ETC
11	FILFilecoin FIL	$0.835552	-2.89%	-5.00%	-8.36%	$706,259,736	$97,137,413	845,261,287 FIL
12	DASHダッシュ DASH	$47.65	-2.38%	0.07%	-6.04%	$614,140,279	$63,922,886	12,889,466 DASH
13	XTZティゾス XTZ	$0.265105	-3.66%	4.53%	-5.91%	$291,787,838	$52,137,777	1,100,649,025 XTZ
14	DCRディクリ DCR	$12.86	-0.80%	-2.01%	-10.15%	$227,368,410	$540,596	17,678,284 DCR
15	IOTAアイオータ IOTA	$0.039003	-2.24%	-2.87%	-4.36%	$184,253,830	$4,710,212	4,724,092,605 IOTA
16	NEOネオ NEO	$1.92	-2.54%	-2.99%	-9.74%	$135,623,757	$3,223,907	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.722743	-3.86%	-4.63%	-13.41%	$76,713,655	$6,799,749	106,142,333 QTUM
18	WINWINkLink WIN	$0.000067	-0.51%	0.08%	1.87%	$66,624,785	$11,964,313	993,701,854,154 WIN
19	DGBデジバイト DGB	$0.003089	-0.85%	-2.78%	-9.46%	$57,288,511	$2,567,729	18,546,781,121 DGB
20	LSKリスク LSK	$0.198816	-1.91%	-1.86%	1.56%	$43,773,483	$47,925,073	220,170,540 LSK
21	XNONano XNO	$0.320485	-1.79%	-3.70%	-5.34%	$42,704,094	$97,741	133,248,297 XNO
22	SCシアコイン SC	$0.000713	-0.33%	-1.05%	-8.31%	$39,971,231	$2,300,663	56,025,636,522 SC
23	XVGヴァージ XVG	$0.002147	-2.57%	-4.06%	-13.03%	$35,479,536	$699,375	16,521,951,235 XVG
24	ARKアーク ARK	$0.159099	-1.25%	-3.15%	-4.08%	$31,856,604	$972,806	200,231,516 ARK
25	WAVESウェイブス WAVES	$0.228972	-1.91%	-0.72%	-1.48%	$31,739,334	$6,056,182	138,616,798 WAVES
26	STEEMスティーム STEEM	$0.047484	-2.21%	-2.58%	-4.18%	$26,703,727	$3,035,277	562,370,945 STEEM
27	ETNElectroneum ETN	$0.001394	-2.58%	-23.53%	-31.55%	$25,068,548	$239,059	17,979,817,605 ETN
28	ARDRアーダー ARDR	$0.022904	-0.39%	1.43%	-3.88%	$22,868,964	$2,050,555	998,466,231 ARDR
29	RVNRavencoin RVN	$0.001298	-2.68%	-4.00%	-11.20%	$21,486,498	$1,951,782	16,549,394,825 RVN
30	NMCネームコイン NMC	$1.40	-1.83%	-2.23%	-4.99%	$20,629,238	$1	14,736,400 NMC
31	BCDビットコインダイアモンド BCD	$0.063493	0	0	0	$11,841,079	$?	186,492,898 BCD
32	XCPカウンターパーティ XCP	$4.29	0	0	0	$11,091,440	$?	2,586,529 XCP
33	ELAElastos ELA	$0.468637	-2.71%	-0.10%	44.32%	$10,820,224	$1,228,986	23,088,698 ELA
34	WANWanchain WAN	$0.049285	0.45%	-0.88%	-6.91%	$9,825,222	$361,044	199,356,975 WAN
35	PPCピアコイン PPC	$0.278539	-1.37%	4.09%	-11.02%	$8,504,384	$43	30,532,135 PPC
36	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,353,549	$?	91,253,804 GRS
37	KMDコモド KMD	$0.054930	135.49%	2.88%	223.51%	$7,468,011	$4	135,953,876 KMD
38	BTGビットコインゴールド BTG	$0.404433	-1.86%	-1.67%	-5.59%	$7,083,217	$?	17,513,924 BTG
39	PZMPRIZM PZM	$0.001234	2.92%	-4.22%	4.92%	$5,930,190	$213	4,805,905,071 PZM
40	XWCホワイトコイン XWC	$0.007195	-8.47%	-6.77%	-15.97%	$5,499,488	$836,228	764,324,623 XWC
41	BCNバイトコイン BCN	$0.000027	0	0.02%	-0.34%	$5,038,416	$4	184,066,828,814 BCN
42	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.042807	-0.44%	-1.15%	5.67%	$4,617,331	$388,856	107,862,679 PIVX
43	SBDスティームバックドダラー SBD	$0.458097	0.02%	8.36%	1.53%	$4,490,102	$2,608	9,801,650 SBD
44	MONAモナーコイン MONA	$0.061060	0.25%	-2.40%	1.50%	$4,013,477	$1,955	65,729,675 MONA
45	DMDダイアモンド DMD	$1.05	-2.11%	-1.58%	-0.13%	$3,922,100	$17,195	3,729,729 DMD
46	ZCLジークラシック ZCL	$0.387880	-0.05%	-2.65%	-17.40%	$3,602,248	$?	9,287,024 ZCL
47	PARTパーシャル PART	$0.216632	-0.01%	-0.98%	-17.11%	$3,386,386	$33	15,631,965 PART
48	VTCヴァートコイン VTC	$0.042231	-1.85%	-1.02%	-3.51%	$3,151,663	$?	74,628,929 VTC
49	BTSビットシェアズコイン BTS	$0.000998	1.07%	13.87%	6.82%	$2,990,411	$61,255	2,995,060,000 BTS
50	XEMネム XEM	$0.000320	0.01%	-0.05%	-0.48%	$2,877,216	$90,267	8,999,999,999 XEM
51	SYSシスコイン SYS	$0.002831	0.26%	6.77%	29.19%	$2,613,150	$599	923,018,660 SYS
52	PXCPhoenixcoin PXC	$0.021116	-1.85%	-1.02%	-3.51%	$1,983,462	$?	93,933,693 PXC
53	XPMプライムコイン XPM	$0.019551	-1.85%	-4.82%	-3.51%	$1,171,475	$?	59,917,595 XPM
54	CLOAKクロークコイン CLOAK	$0.188771	0	0	-3.01%	$1,168,397	$?	6,189,504 CLOAK
55	BTXビットコア BTX	$0.057217	0	0.97%	-6.95%	$1,143,656	$?	19,987,881 BTX
56	BCABitcoin Atom BCA	$0.039688	0	-9.15%	-26.26%	$731,011	$?	18,418,931 BCA
57	GRLCGarlicoin GRLC	$0.007039	-1.85%	0.80%	-42.10%	$485,073	$?	68,916,916 GRLC
58	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
59	DEMDeutsche eMark DEM	$0.002346	-1.85%	-1.02%	44.74%	$371,236	$?	158,230,419 DEM
60	BTCZBitcoinZ BTCZ	$0.000029	-0.37%	2.77%	21.06%	$365,467	$110	12,604,351,724 BTCZ
61	TCCThe ChampCoin TCC	$0.003814	3.62%	2.55%	-17.08%	$190,712	$4,872	50,000,000 TCC
62	FTCフェザーコイン FTC	$0.000782	-1.85%	-1.02%	-3.51%	$185,035	$?	236,600,238 FTC
63	XBCビットコインプラス XBC	$0.305195	0	0	0	$93,633	$?	306,798 XBC
64	TROLLTrollcoin TROLL	$0.000140	0	0.02%	-20.27%	$83,269	$?	592,810,145 TROLL
65	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
66	TUNEBitune TUNE	$0.000443	3.30%	2.06%	2.16%	$13,878	$245	31,301,449 TUNE
67	GLCゴールドコイン GLC	$0.000243	0	-2.18%	-6.19%	$10,606	$?	43,681,422 GLC
68	ACOINAcoin ACOIN	$0.004015	0	1.56%	28.62%	$4,898	$?	1,220,085 ACOIN
69	STRAXストレイツ STRAX	$0.010267	-0.76%	-0.72%	-3.61%	$?	$240,900	? STRAX
70	MEMEMemetic / PepeCoin MEME	$0.000417	-2.96%	-3.95%	-11.58%	$?	$19,927	? MEME
71	MARSMarscoin MARS	$0.068616	-0.02%	0.62%	-1.79%	$?	$8,907	? MARS
72	IONロノミー ION	$3.70	-84.52%	-85.21%	-86.55%	$?	$4,667	? ION
73	4242-coin 42	$19,656.43	0.94%	4.36%	-25.05%	$?	$2,894	? 42
74	NLCNoLimitCoin NLC	$0.000367	-2.04%	0.21%	4.33%	$?	$654	? NLC
75	CSCCasinoCoin CSC	$0.000070	0	-12.15%	-5.02%	$?	$291	? CSC
76	NAVナビコイン NAV	$0.041219	2.13%	-0.49%	1.68%	$?	$114	? NAV
77	BSTYGlobalBoost BSTY	$0.019502	0.01%	-2.36%	0.03%	$?	$22	? BSTY
78	TRCTerracoin TRC	$0.009817	-0.50%	0.88%	5.69%	$?	$?	? TRC
79	NVCNovacoin NVC	$0.016423	-1.85%	-1.02%	-2.68%	$?	$?	? NVC
80	FRCFreicoin FRC	$0.002346	-1.85%	48.48%	44.74%	$?	$?	? FRC
81	IXCIxcoin IXC	$0.005644	0	1.99%	-0.95%	$?	$?	? IXC
82	DGCDigitalcoin DGC	$0.000776	0	0	-4.80%	$?	$?	? DGC
83	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
84	TAGTagCoin TAG	$0.004090	0	0	0	$?	$?	? TAG
85	UNOUnobtanium UNO	$3.25	0	1.61%	-12.88%	$?	$?	? UNO
86	HBNHoboNickels HBN	$0.001552	0	0	-4.27%	$?	$?	? HBN
87	POTポットコイン POT	$0.000494	-0.49%	-5.64%	-5.65%	$?	$?	? POT
88	MAXMaxcoin MAX	$0.001713	0	0	0	$?	$?	? MAX
89	AURオーロラコイン AUR	$0.028154	-1.85%	22.88%	15.79%	$?	$?	? AUR
90	MAZAMAZA MAZA	$0.001552	0	0	-36.17%	$?	$?	? MAZA
91	BLKブラックコイン BLK	$0.040245	0	1.87%	-0.69%	$?	$?	? BLK
92	EFLイールデン EFL	$0.076642	-1.85%	-2.02%	-4.48%	$?	$?	? EFL
93	XPDPetroDollar XPD	$0.004544	0	0	0	$?	$?	? XPD
94	PLNCPLNcoin PLNC	$0.000983	0	0	0	$?	$?	? PLNC
95	BITSBitstar BITS	$0.001547	0	0	0	$?	$?	? BITS
96	QBCQuebecoin QBC	$0.000789	0	0	0	$?	$?	? QBC
97	BLUBlueCoin BLU	$0.000650	0	0	0	$?	$?	? BLU
98	DRMDreamcoin DRM	$0.003190	0	0.86%	2.01%	$?	$?	? DRM
99	MOTOMotocoin MOTO	$0.000135	0	0	0	$?	$?	? MOTO
100	C2Coin2.1 C2	$0.000983	0	0	0	$?	$?	? C2