コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$103,629	-0.26%	1.58%	-0.05%	$2,058,618,014,734	$51,264,269,404	19,865,290 BTC
2	ETHイーサリアム ETH	$2,597.38	0.31%	2.23%	9.47%	$313,575,729,977	$25,126,859,662	120,727,923 ETH
3	DOGEドージコイン DOGE	$0.225659	0.05%	0.36%	9.37%	$33,687,227,268	$2,396,535,320	149,283,856,384 DOGE
4	ADAカルダノ ADA	$0.777626	-0.38%	0.83%	-2.33%	$27,465,850,425	$1,234,267,348	35,320,106,571 ADA
5	XLM ステラ XLM	$0.298049	0.20%	0.74%	-0.45%	$9,259,985,990	$293,168,545	31,068,705,830 XLM
6	BCHビットコインキャッシュ BCH	$400.25	0.13%	2.32%	-5.28%	$7,953,048,026	$276,085,079	19,870,266 BCH
7	LTCライトコイン LTC	$99.92	-0.31%	3.86%	1.55%	$7,579,617,411	$608,456,404	75,859,446 LTC
8	XMRモネロ XMR	$342.14	0.75%	-0.56%	13.14%	$6,311,351,029	$114,288,257	18,446,744 XMR
9	ETCイーサリアムクラシック ETC	$19.22	-0.01%	0.79%	-0.25%	$2,919,435,809	$141,558,518	151,932,142 ETC
10	FILFilecoin FIL	$2.99	0.04%	2.28%	-0.92%	$1,992,738,851	$140,123,214	667,286,197 FIL
11	IOTAアイオータ IOTA	$0.234629	0.18%	2.61%	-2.23%	$885,261,609	$27,401,883	3,773,031,236 IOTA
12	XTZティゾス XTZ	$0.650781	0.54%	1.88%	6.28%	$679,121,578	$29,688,398	1,043,548,854 XTZ
13	ZECジーキャッシュ ZEC	$41.90	-1.88%	3.11%	-1.50%	$665,730,557	$72,815,107	15,886,821 ZEC
14	NEOネオ NEO	$6.82	0.18%	3.13%	4.96%	$481,328,074	$42,823,674	70,538,831 NEO
15	DASHダッシュ DASH	$23.97	0.10%	1.22%	0.40%	$293,829,735	$55,752,148	12,258,616 DASH
16	QTUMクアンタム QTUM	$2.43	0.32%	2.20%	-0.20%	$257,042,417	$57,563,789	105,644,998 QTUM
17	DCRディクリ DCR	$14.50	-0.19%	2.32%	-0.40%	$243,513,333	$3,804,091	16,796,186 DCR
18	SCシアコイン SC	$0.003541	-0.22%	1.65%	-1.00%	$198,388,149	$23,454,566	56,025,636,522 SC
19	RVNRavencoin RVN	$0.013035	0.47%	2.01%	0.31%	$197,489,380	$13,804,214	15,150,658,046 RVN
20	DGBデジバイト DGB	$0.010958	-1.36%	2.45%	7.34%	$193,892,084	$5,931,862	17,693,596,461 DGB
21	XEMネム XEM	$0.019182	0.98%	2.12%	1.34%	$172,633,511	$20,546,447	8,999,999,999 XEM
22	WAVESウェイブス WAVES	$1.42	7.56%	-1.84%	18.77%	$166,844,709	$78,241,010	117,764,938 WAVES
23	XNONano XNO	$0.980283	-0.05%	0.76%	-2.66%	$130,621,016	$6,552,974	133,248,297 XNO
24	XVGヴァージ XVG	$0.007330	0.68%	7.45%	29.94%	$121,111,323	$25,225,464	16,521,951,236 XVG
25	ARDRアーダー ARDR	$0.102447	-0.18%	1.17%	0.99%	$102,289,457	$11,777,993	998,466,231 ARDR
26	LSKリスク LSK	$0.543580	0.05%	1.30%	1.70%	$101,856,370	$17,352,810	187,380,526 LSK
27	ARKアーク ARK	$0.428750	-0.23%	-0.04%	-2.24%	$80,895,544	$6,734,689	188,677,438 ARK
28	STEEMスティーム STEEM	$0.152130	0.50%	0.80%	0.31%	$78,035,404	$25,276,784	512,953,035 STEEM
29	WINWINkLink WIN	$0.000061	-0.33%	1.06%	7.08%	$60,687,352	$34,055,562	993,701,859,243 WIN
30	SYSシスコイン SYS	$0.054088	-0.21%	2.91%	-13.16%	$44,049,494	$4,318,085	814,402,748 SYS
31	ETNElectroneum ETN	$0.001839	-0.22%	-14.44%	8.30%	$33,072,202	$6,084,925	17,979,817,605 ETN
32	GRSグロイストルコイン GRS	$0.358776	-0.44%	-0.44%	0.75%	$31,416,683	$828,160	87,566,274 GRS
33	ELAElastos ELA	$1.38	1.53%	1.21%	6.83%	$31,392,314	$508,925	22,756,017 ELA
34	WANWanchain WAN	$0.126441	0.41%	1.10%	0.47%	$25,104,574	$4,584,295	198,547,661 WAN
35	KMDコモド KMD	$0.145325	0.45%	1.36%	-7.68%	$19,757,532	$2,618,729	135,953,876 KMD
36	NMCネームコイン NMC	$1.14	-0.22%	7.37%	4.14%	$16,843,491	$8,082	14,736,400 NMC
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.162044	0.22%	-2.17%	-6.90%	$15,071,394	$2,209,592	93,007,780 PIVX
38	MONAモナーコイン MONA	$0.225427	-0.36%	0.44%	-1.59%	$14,817,249	$17,109	65,729,675 MONA
39	XCPカウンターパーティ XCP	$5.00	-0.12%	0.45%	11.90%	$12,947,203	$0	2,591,274 XCP
40	BTGビットコインゴールド BTG	$0.738024	-0.53%	-0.70%	-0.82%	$12,925,698	$12,557	17,513,924 BTG
41	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
42	DMDダイアモンド DMD	$2.54	-1.31%	2.04%	-4.13%	$9,820,671	$13,698	3,863,156 DMD
43	SBDスティームバックドダラー SBD	$0.905361	-0.05%	-0.31%	6.46%	$8,874,027	$1,631,964	9,801,650 SBD
44	XWCホワイトコイン XWC	$0.010392	-0.47%	-0.07%	11.25%	$7,942,741	$192,185	764,324,623 XWC
45	PPCピアコイン PPC	$0.267531	1.59%	-0.95%	-13.39%	$7,907,295	$23,239	29,556,507 PPC
46	BCDビットコインダイアモンド BCD	$0.031806	0.04%	-0.90%	-8.37%	$5,931,526	$29,695	186,492,898 BCD
47	VTCヴァートコイン VTC	$0.079900	-0.39%	1.39%	1.47%	$5,754,127	$20,372	72,016,197 VTC
48	CATCatCoin CAT	$1.13e-10	0.31%	5.65%	20.55%	$5,647,573	$787,873	50,000,000,000,000,000 CAT
49	DERODero DERO	$0.354030	-0.26%	-5.48%	7.51%	$5,067,196	$28,578	14,312,916 DERO
50	LCCLitecoin Cash LCC	$0.006130	0	0	8.08%	$4,983,071	$?	812,959,262 LCC
51	BCNバイトコイン BCN	$0.000019	-0.01%	-8.98%	-30.28%	$3,587,212	$23,432	184,066,828,814 BCN
52	BTSビットシェアズコイン BTS	$0.001124	-0.34%	-0.09%	2.08%	$3,366,586	$70,480	2,995,060,000 BTS
53	PZMPRIZM PZM	$0.000707	-0.01%	-3.16%	-5.87%	$3,089,720	$1,337	4,370,103,000 PZM
54	XBYXTRABYTES XBY	$0.006531	-0.21%	1.62%	-0.04%	$2,808,352	$?	430,000,000 XBY
55	SAFESafeCoin SAFE	$0.065060	0	71.98%	124.03%	$1,804,433	$?	27,735,063 SAFE
56	PARTパーシャル PART	$0.118301	-0.12%	1.44%	34.71%	$1,765,928	$113	14,927,397 PART
57	XPMプライムコイン XPM	$0.031096	-0.22%	1.84%	-3.28%	$1,670,650	$682	53,725,811 XPM
58	PXCPhoenixcoin PXC	$0.011402	-0.22%	1.84%	-8.39%	$1,052,707	$57	92,328,056 PXC
59	BCABitcoin Atom BCA	$0.046986	0.89%	-13.69%	33.89%	$865,438	$?	18,418,931 BCA
60	ZCLジークラシック ZCL	$0.089227	-0.12%	1.71%	0	$828,654	$?	9,287,024 ZCL
61	FTCフェザーコイン FTC	$0.003110	-0.22%	1.84%	-0.06%	$735,729	$14	236,600,238 FTC
62	BTCZBitcoinZ BTCZ	$0.000053	0	-1.36%	31.90%	$665,650	$?	12,604,351,724 BTCZ
63	CANNカンナビスコイン CANN	$0.001897	0	0	0	$609,183	$?	321,124,783 CANN
64	DEMDeutsche eMark DEM	$0.003112	-0.23%	-23.56%	0.03%	$492,444	$1	158,230,419 DEM
65	GLCゴールドコイン GLC	$0.009237	10.13%	1.12%	-3.92%	$403,506	$17	43,681,422 GLC
66	XBCビットコインプラス XBC	$1.45	0	-0.54%	-24.45%	$377,579	$?	260,433 XBC
67	DIMEDimecoin DIME	$7.25e-7	5.80%	-8.88%	-27.10%	$346,854	$0	478,333,438,962 DIME
68	TIPSFedoraCoin TIPS	$0.000002	-3.12%	-1.84%	-26.24%	$322,283	$733	212,269,865,434 TIPS
69	GAMEゲームクレジット GAME	$0.001626	0	-4.18%	-23.63%	$315,071	$?	193,823,779 GAME
70	CLOCallisto Network CLO	$0.000090	0	0	1.56%	$295,849	$?	3,287,576,782 CLO
71	CLOAKクロークコイン CLOAK	$0.046800	0	0.07%	31.53%	$283,634	$?	6,060,524 CLOAK
72	GRLCGarlicoin GRLC	$0.004073	0	0.04%	-43.90%	$280,009	$?	68,748,641 GRLC
73	PUTPUTinCoin PUT	$0.000235	-0.01%	4.23%	-22.19%	$278,810	$?	1,188,750,832 PUT
74	ZERZero ZER	$0.016706	0	0	0	$236,821	$?	14,175,519 ZER
75	TROLLTrollcoin TROLL	$0.000374	0	1.06%	-62.23%	$221,753	$?	592,810,145 TROLL
76	HUSHHush HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
77	LDOGELiteDoge LDOGE	$0.000011	-0.26%	0.74%	11.98%	$185,424	$?	16,423,000,000 LDOGE
78	SHNDStrongHands SHND	$0.000005	0.01%	0.03%	-32.92%	$96,489	$3	19,728,312,608 SHND
79	BOLIBolivarcoin BOLI	$0.004008	0.63%	-1.62%	73.69%	$81,131	$?	20,242,184 BOLI
80	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
81	TUNEBitune TUNE	$0.001662	-0.18%	5.94%	2.78%	$52,017	$114,382	31,301,449 TUNE
82	SMARTスマートキャッシュ SMART	$0.000030	0	0	-4.46%	$43,086	$?	1,413,859,298 SMART
83	PHRPhore PHR	$0.001036	0	0	0	$31,627	$?	30,535,913 PHR
84	NEBLネブリオ NEBL	$0.001372	-3.71%	-1.55%	-11.49%	$28,734	$26,021	20,939,418 NEBL
85	YTNYENTEN YTN	$0.000618	0.48%	10.74%	-13.58%	$25,928	$?	41,952,065 YTN
86	NEVANevaCoin NEVA	$0.002042	0	0.08%	-73.51%	$11,091	$?	5,431,630 NEVA
87	TZCTrezarCoin TZC	$0.000031	-0.22%	1.93%	-24.97%	$10,131	$?	325,486,525 TZC
88	INNInnova INN	$0.001325	-0.01%	-46.98%	-46.99%	$9,145	$7	6,901,771 INN
89	VIVOVivo VIVO	$0.001538	5.81%	37.68%	-12.12%	$8,294	$0	5,391,794 VIVO
90	TCCThe ChampCoin TCC	$0.000120	0.01%	-8.72%	-7.76%	$6,001	$15	50,000,000 TCC
91	ACOINAcoin ACOIN	$0.003968	0	0	0	$4,841	$?	1,220,085 ACOIN
92	XHVHaven Protocol XHV	$0.000021	0	2.08%	-12.73%	$1,466	$7	69,773,277 XHV
93	CNXクリプトネックス CNX	$52.96	0.02%	1.89%	0.12%	$?	$9,825,867	? CNX
94	STRAXストレイツ STRAX	$0.054029	0.37%	0.46%	-0.29%	$?	$1,366,839	? STRAX
95	MEMEMemetic / PepeCoin MEME	$0.002448	1.42%	-1.84%	6.11%	$?	$339,525	? MEME
96	CHESSChessCoin CHESS	$0.072303	0.14%	-0.70%	-2.18%	$?	$262,153	? CHESS
97	INSNInsaneCoin INSN	$0.000034	-0.12%	-8.10%	-14.88%	$?	$197,953	? INSN
98	MARSMarscoin MARS	$0.075023	-0.17%	7.90%	1.53%	$?	$114,906	? MARS
99	NAVナビコイン NAV	$0.010528	-0.52%	6.23%	4.80%	$?	$105,425	? NAV
100	BCXBitcoinX BCX	$0.000150	-7.29%	-2.19%	11.44%	$?	$28,457	? BCX