コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$82,502.09	0.23%	1.91%	6.34%	$1,652,141,703,543	$43,969,493,685	20,025,453 BTC
2	ETHイーサリアム ETH	$2,410.05	-0.10%	1.35%	3.37%	$290,861,882,375	$20,484,954,147	120,687,222 ETH
3	DOGEドージコイン DOGE	$0.116471	0.08%	4.04%	5.99%	$19,781,083,736	$2,457,361,319	169,837,133,127 DOGE
4	ADAカルダノ ADA	$0.271423	0.11%	5.03%	8.00%	$9,823,770,410	$669,390,016	36,193,530,884 ADA
5	ZECジーキャッシュ ZEC	$578.81	-0.34%	37.25%	73.97%	$9,644,122,091	$1,794,716,451	16,662,118 ZEC
6	BCHビットコインキャッシュ BCH	$472.88	0.02%	2.76%	4.15%	$9,472,111,986	$453,536,818	20,030,759 BCH
7	XMRモネロ XMR	$429.45	-0.87%	4.79%	12.25%	$7,921,966,844	$202,096,339	18,446,744 XMR
8	XLM ステラ XLM	$0.165139	-0.19%	3.58%	1.45%	$5,522,590,503	$139,694,882	33,441,979,837 XLM
9	LTCライトコイン LTC	$57.66	-0.13%	3.93%	1.46%	$4,447,682,842	$351,233,312	77,138,258 LTC
10	ETCイーサリアムクラシック ETC	$9.30	-0.77%	3.99%	9.08%	$1,456,793,931	$79,894,074	156,587,879 ETC
11	FILFilecoin FIL	$1.10	-1.91%	15.67%	13.29%	$857,601,695	$582,416,600	777,055,504 FIL
12	DASHダッシュ DASH	$55.12	-0.87%	22.18%	56.68%	$699,386,730	$384,585,203	12,689,272 DASH
13	XTZティゾス XTZ	$0.382856	-0.38%	3.27%	0.57%	$414,969,833	$12,855,478	1,083,879,155 XTZ
14	DCRディクリ DCR	$20.60	-0.40%	6.16%	7.80%	$358,474,177	$3,990,737	17,404,942 DCR
15	IOTAアイオータ IOTA	$0.059813	-0.51%	5.04%	5.07%	$264,546,958	$18,905,643	4,422,937,349 IOTA
16	NEOネオ NEO	$2.97	-0.03%	5.62%	4.15%	$209,171,990	$15,111,643	70,538,831 NEO
17	RVNRavencoin RVN	$0.006157	-0.24%	2.78%	4.13%	$99,913,396	$6,227,994	16,227,316,466 RVN
18	QTUMクアンタム QTUM	$0.926258	-0.42%	3.87%	3.66%	$98,200,740	$12,431,621	106,018,730 QTUM
19	DGBデジバイト DGB	$0.003860	-0.13%	-1.25%	-2.61%	$70,543,116	$2,267,191	18,273,853,031 DGB
20	XVGヴァージ XVG	$0.003806	-2.17%	7.04%	13.42%	$62,889,523	$11,938,826	16,521,951,236 XVG
21	XNONano XNO	$0.464626	-5.00%	1.64%	2.14%	$61,910,662	$189,493	133,248,297 XNO
22	SCシアコイン SC	$0.000978	-1.35%	5.09%	4.21%	$54,765,851	$14,629,011	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.424087	0.32%	2.12%	2.78%	$53,577,701	$7,016,513	126,336,700 WAVES
24	ARDRアーダー ARDR	$0.043891	0.26%	2.69%	2.90%	$43,823,993	$1,052,927	998,466,231 ARDR
25	ARKアーク ARK	$0.184429	-0.56%	3.00%	3.10%	$35,486,018	$2,650,908	192,410,118 ARK
26	STEEMスティーム STEEM	$0.059857	0.47%	-10.21%	3.12%	$32,728,512	$53,519,866	546,781,700 STEEM
27	LSKリスク LSK	$0.136179	-0.23%	3.27%	5.88%	$31,741,332	$3,380,955	233,084,697 LSK
28	WINWINkLink WIN	$0.000021	-0.30%	4.34%	6.05%	$21,068,419	$8,371,650	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.001041	-0.18%	0.49%	2.08%	$18,717,396	$263,883	17,979,817,605 ETN
30	NMCネームコイン NMC	$0.938083	0.06%	0.64%	6.58%	$13,823,962	$7,089	14,736,400 NMC
31	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
32	WANWanchain WAN	$0.060188	0.45%	-2.83%	-2.25%	$11,973,266	$3,093,661	198,930,891 WAN
33	BCDビットコインダイアモンド BCD	$0.059787	0	0	0	$11,149,911	$?	186,492,898 BCD
34	ELAElastos ELA	$0.470661	0.35%	-3.35%	7.91%	$10,874,444	$747,563	23,104,616 ELA
35	BTGビットコインゴールド BTG	$0.599785	-0.01%	15.17%	15.82%	$10,504,589	$777	17,513,924 BTG
36	PPCピアコイン PPC	$0.301380	0.78%	1.01%	3.17%	$9,100,626	$1,383	30,196,544 PPC
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.080266	-1.43%	11.81%	21.68%	$8,277,983	$3,636,380	103,132,309 PIVX
38	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,238,717	$?	89,999,379 GRS
39	SYSシスコイン SYS	$0.009299	-0.46%	1.24%	-1.04%	$8,220,338	$744,058	884,009,214 SYS
40	XEMネム XEM	$0.000679	-0.01%	0.04%	-8.47%	$6,115,062	$1,041,452	8,999,999,999 XEM
41	MONAモナーコイン MONA	$0.092843	0.19%	-0.11%	-1.38%	$6,102,529	$11,136	65,729,675 MONA
42	PZMPRIZM PZM	$0.001300	0	0.01%	-17.21%	$6,098,856	$120	4,691,752,442 PZM
43	BCNバイトコイン BCN	$0.000031	-0.01%	10.17%	-15.50%	$5,753,568	$3	184,066,828,814 BCN
44	DMDダイアモンド DMD	$1.55	0.62%	2.39%	4.53%	$5,708,982	$56,785	3,689,796 DMD
45	SBDスティームバックドダラー SBD	$0.536950	3.14%	2.08%	10.09%	$5,262,999	$1,213,405	9,801,650 SBD
46	XWCホワイトコイン XWC	$0.006462	-0.72%	36.58%	79.04%	$4,939,304	$2,718,836	764,324,623 XWC
47	CLOAKクロークコイン CLOAK	$0.726122	0	0	4.35%	$4,460,662	$?	6,143,131 CLOAK
48	XCPカウンターパーティ XCP	$1.55	-0.27%	16.20%	18.29%	$4,024,060	$19	2,589,343 XCP
49	VTCヴァートコイン VTC	$0.053106	0.07%	-1.70%	3.26%	$3,931,607	$4,269	74,033,766 VTC
50	BTSビットシェアズコイン BTS	$0.001085	-0.01%	-0.73%	-1.12%	$3,248,788	$62,908	2,995,060,000 BTS
51	XPMプライムコイン XPM	$0.049509	33.69%	35.95%	41.82%	$2,864,659	$13,571	57,861,513 XPM
52	PXCPhoenixcoin PXC	$0.026405	0.27%	-6.78%	3.14%	$2,465,867	$4	93,387,293 PXC
53	DERODero DERO	$0.170972	0.03%	6.14%	26.68%	$2,447,108	$12,506	14,312,916 DERO
54	PARTパーシャル PART	$0.137456	-2.14%	-0.22%	-16.22%	$2,148,708	$54,439	15,631,965 PART
55	CATCatCoin CAT	$3.58e-11	0.06%	6.92%	10.65%	$1,789,523	$1,242,344	50,000,000,000,000,000 CAT
56	ZCLジークラシック ZCL	$0.182312	0.27%	-2.05%	-21.67%	$1,693,133	$?	9,287,024 ZCL
57	SAFESafeCoin SAFE	$0.052238	0	0	-1.96%	$1,448,832	$?	27,735,063 SAFE
58	BTXビットコア BTX	$0.063731	-0.96%	47.59%	5.54%	$1,268,928	$?	19,910,685 BTX
59	BCABitcoin Atom BCA	$0.037487	-0.01%	-2.03%	18.17%	$690,474	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
61	GRLCGarlicoin GRLC	$0.008144	0	0.64%	4.98%	$560,976	$?	68,879,787 GRLC
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000825	0.27%	1.96%	6.37%	$489,156	$1	592,810,145 TROLL
64	KMDコモド KMD	$0.003013	-0.01%	0.10%	-20.29%	$409,681	$173,168	135,953,876 KMD
65	HUSHHush HUSH	$0.033528	0	0	0	$402,065	$?	11,991,948 HUSH
66	FTCフェザーコイン FTC	$0.001650	0.27%	1.96%	7.07%	$390,460	$7	236,600,238 FTC
67	BTCZBitcoinZ BTCZ	$0.000026	0	1.40%	-14.41%	$330,964	$?	12,604,351,724 BTCZ
68	XBCビットコインプラス XBC	$1.05	0	0.84%	49.18%	$306,231	$?	290,444 XBC
69	DEMDeutsche eMark DEM	$0.001650	0.27%	3.24%	6.37%	$261,127	$1	158,230,419 DEM
70	GLCゴールドコイン GLC	$0.002502	0.27%	2.40%	-14.65%	$109,281	$15	43,681,422 GLC
71	TUNEBitune TUNE	$0.002984	-0.01%	1.75%	-0.23%	$93,392	$968	31,301,449 TUNE
72	GAMEゲームクレジット GAME	$0.000346	0	0	-1.50%	$67,120	$?	193,823,779 GAME
73	TCCThe ChampCoin TCC	$0.001150	0	0	-4.19%	$57,484	$?	50,000,000 TCC
74	SMARTスマートキャッシュ SMART	$0.000020	0	0	0	$28,307	$?	1,413,859,298 SMART
75	NEVANevaCoin NEVA	$0.002845	0	0	0	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
79	CNXクリプトネックス CNX	$42.18	0.04%	1.78%	6.24%	$?	$5,282,524	? CNX
80	STRAXストレイツ STRAX	$0.013490	-0.17%	1.99%	1.98%	$?	$891,177	? STRAX
81	NAVナビコイン NAV	$0.053629	0.36%	9.60%	57.82%	$?	$56,598	? NAV
82	MEMEMemetic / PepeCoin MEME	$0.000619	0.04%	1.78%	4.20%	$?	$36,040	? MEME
83	POTポットコイン POT	$0.000692	0.53%	0.53%	-4.70%	$?	$17,554	? POT
84	MARSMarscoin MARS	$0.051351	-0.07%	33.15%	33.15%	$?	$12,510	? MARS
85	NLCNoLimitCoin NLC	$0.001176	0.03%	1.28%	-5.94%	$?	$3,443	? NLC
86	AURオーロラコイン AUR	$0.042083	0.27%	-25.71%	2.35%	$?	$2,292	? AUR
87	CSCCasinoCoin CSC	$0.000050	0.27%	16.10%	-5.08%	$?	$161	? CSC
88	IONロノミー ION	$19.42	0.37%	10.98%	5.88%	$?	$119	? ION
89	DGCDigitalcoin DGC	$0.002475	0.27%	52.95%	6.37%	$?	$99	? DGC
90	OMNIオムニ OMNI	$1.13	0	0	0	$?	$30	? OMNI
91	MAZAMAZA MAZA	$0.002475	0.27%	1.96%	6.37%	$?	$24	? MAZA
92	EFLイールデン EFL	$0.115521	0.27%	1.96%	2.70%	$?	$20	? EFL
93	UBTCUnited Bitcoin UBTC	$1.15	-29.86%	-29.86%	-29.86%	$?	$7	? UBTC
94	LANALanaCoin LANA	$0.000825	0.27%	1.96%	6.37%	$?	$6	? LANA
95	LCCLitecoin Cash LCC	$0.002475	0.27%	1.96%	6.37%	$?	$6	? LCC
96	CLUBビーエムチェーン CLUB	$0.002739	-3.97%	-4.03%	-16.73%	$?	$4	? CLUB
97	BLKブラックコイン BLK	$0.045383	0.27%	3.84%	5.90%	$?	$4	? BLK
98	IXCIxcoin IXC	$0.031356	0.87%	1.96%	-6.00%	$?	$2	? IXC
99	BITBBean Cash BITB	$0.000005	0	0	0	$?	$1	? BITB
100	TRCTerracoin TRC	$0.011552	0.27%	1.96%	-21.63%	$?	$0	? TRC