コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$89,136.01	-0.06%	-0.30%	-6.32%	$1,780,959,345,309	$14,464,485,022	19,980,246 BTC
2	ETHイーサリアム ETH	$2,950.39	-0.06%	0.02%	-10.89%	$356,095,785,185	$8,127,928,836	120,694,449 ETH
3	DOGEドージコイン DOGE	$0.124125	-0.19%	-0.22%	-10.08%	$20,909,720,942	$376,224,400	168,456,423,127 DOGE
4	ADAカルダノ ADA	$0.357917	-0.37%	-0.52%	-9.85%	$12,899,335,955	$208,554,819	36,040,029,487 ADA
5	BCHビットコインキャッシュ BCH	$593.18	-0.11%	-0.24%	-0.02%	$11,854,919,094	$184,118,891	19,985,372 BCH
6	XMRモネロ XMR	$501.80	-0.34%	-1.26%	-14.10%	$9,256,668,392	$94,151,571	18,446,744 XMR
7	XLM ステラ XLM	$0.211332	-0.45%	-0.16%	-8.79%	$6,852,097,885	$78,134,132	32,423,423,334 XLM
8	ZECジーキャッシュ ZEC	$359.98	0.33%	-2.05%	-10.01%	$5,939,181,562	$354,620,889	16,498,831 ZEC
9	LTCライトコイン LTC	$68.23	0.22%	0.24%	-8.85%	$5,238,632,068	$210,969,041	76,773,564 LTC
10	ETCイーサリアムクラシック ETC	$11.58	-0.08%	-0.51%	-10.00%	$1,797,509,800	$41,757,039	155,257,674 ETC
11	FILFilecoin FIL	$1.32	-0.01%	0.39%	-15.40%	$975,276,927	$59,381,370	740,044,071 FIL
12	DASHダッシュ DASH	$63.49	-0.44%	-4.42%	-15.14%	$798,060,193	$186,435,057	12,569,791 DASH
13	XTZティゾス XTZ	$0.584763	0.34%	-0.58%	-3.28%	$627,554,591	$16,786,512	1,073,178,388 XTZ
14	IOTAアイオータ IOTA	$0.088039	-0.42%	-1.49%	-7.92%	$374,882,191	$8,324,728	4,258,114,231 IOTA
15	DCRディクリ DCR	$18.41	-0.02%	-4.25%	-19.13%	$317,415,435	$2,682,435	17,241,582 DCR
16	NEOネオ NEO	$3.63	0.21%	-0.74%	-10.62%	$256,119,810	$10,387,576	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.28	0.03%	-0.34%	-13.41%	$135,505,239	$7,864,865	105,950,233 QTUM
18	XVGヴァージ XVG	$0.007828	0.74%	2.41%	9.51%	$129,331,535	$22,617,659	16,521,951,236 XVG
19	RVNRavencoin RVN	$0.006829	-0.07%	0.60%	-11.59%	$109,573,501	$3,833,904	16,045,973,672 RVN
20	DGBデジバイト DGB	$0.005850	-0.19%	-3.20%	-13.89%	$105,975,466	$2,639,621	18,115,788,745 DGB
21	XNONano XNO	$0.699761	0.15%	0.82%	-9.63%	$93,241,907	$736,363	133,248,297 XNO
22	SCシアコイン SC	$0.001524	0.50%	-0.25%	-10.07%	$85,385,179	$4,905,351	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.663927	-1.00%	-1.35%	-1.66%	$79,641,387	$6,304,509	119,955,022 WAVES
24	ARDRアーダー ARDR	$0.057297	-0.33%	-1.65%	-6.39%	$57,209,282	$1,611,370	998,466,231 ARDR
25	ARKアーク ARK	$0.257311	-0.01%	-0.32%	-11.26%	$49,509,224	$1,240,229	192,410,118 ARK
26	LSKリスク LSK	$0.180674	1.63%	1.42%	-14.09%	$40,912,374	$6,033,176	226,443,648 LSK
27	STEEMスティーム STEEM	$0.065852	0.73%	0.47%	-7.68%	$35,414,582	$4,342,497	537,790,819 STEEM
28	WINWINkLink WIN	$0.000026	-0.18%	-0.08%	-8.53%	$25,932,364	$6,204,161	993,701,859,243 WIN
29	ETNElectroneum ETN	$0.001371	0.13%	6.45%	1.61%	$24,649,308	$358,924	17,979,817,605 ETN
30	BTGビットコインゴールド BTG	$1.17	12.55%	15.32%	-46.37%	$20,447,031	$1,501	17,513,924 BTG
31	ELAElastos ELA	$0.841055	0.03%	-0.99%	-5.18%	$19,399,395	$199,614	23,065,547 ELA
32	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.179875	-0.02%	-2.81%	10.30%	$17,984,889	$2,379,881	99,985,257 PIVX
33	SYSシスコイン SYS	$0.019458	0.24%	-1.95%	-10.87%	$16,519,023	$2,391,979	848,972,568 SYS
34	BCDビットコインダイアモンド BCD	$0.082883	-0.07%	-0.32%	-46.24%	$15,457,037	$?	186,492,898 BCD
35	NMCネームコイン NMC	$0.979082	-0.03%	0.02%	-7.18%	$14,428,141	$17,496	14,736,400 NMC
36	WANWanchain WAN	$0.070696	-0.35%	0.12%	-4.60%	$14,054,826	$973,880	198,807,724 WAN
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	PPCピアコイン PPC	$0.346755	0	0.46%	-1.54%	$10,408,415	$52,304	30,016,617 PPC
39	BCNバイトコイン BCN	$0.000052	-0.01%	34.39%	60.04%	$9,623,475	$701	184,066,828,814 BCN
40	DMDダイアモンド DMD	$2.40	-0.39%	-1.15%	-7.03%	$9,340,449	$15,902	3,889,091 DMD
41	XEMネム XEM	$0.000925	0.59%	9.54%	5.91%	$8,325,194	$3,426,641	8,999,999,999 XEM
42	XWCホワイトコイン XWC	$0.008397	0.01%	-0.02%	-1.39%	$6,418,241	$10	764,324,623 XWC
43	PZMPRIZM PZM	$0.001398	0.82%	4.98%	-2.11%	$6,108,488	$498	4,370,103,000 PZM
44	MONAモナーコイン MONA	$0.082141	-0.34%	1.18%	-3.56%	$5,399,128	$22,312	65,729,675 MONA
45	VTCヴァートコイン VTC	$0.069852	0.47%	0.66%	-3.65%	$5,145,955	$13,092	73,669,516 VTC
46	SBDスティームバックドダラー SBD	$0.488551	0.87%	-1.81%	-7.35%	$4,788,601	$385,512	9,801,650 SBD
47	KMDコモド KMD	$0.034858	-0.03%	38.46%	-4.96%	$4,739,088	$163,326	135,953,876 KMD
48	XCPカウンターパーティ XCP	$1.79	0	0.32%	-6.06%	$4,625,103	$2	2,590,307 XCP
49	PARTパーシャル PART	$0.279661	0	3.40%	13.04%	$4,346,637	$99,668	15,542,517 PART
50	BTSビットシェアズコイン BTS	$0.001117	-1.61%	-0.02%	-4.84%	$3,346,054	$77,759	2,995,060,000 BTS
51	DERODero DERO	$0.232450	-0.02%	-1.84%	-27.24%	$3,327,037	$4,617	14,312,916 DERO
52	CATCatCoin CAT	$6.10e-11	-0.16%	0.22%	-18.81%	$3,051,634	$2,210,481	50,000,000,000,000,000 CAT
53	PXCPhoenixcoin PXC	$0.028519	-0.08%	13.92%	10.98%	$2,654,639	$23	93,083,112 PXC
54	XPMプライムコイン XPM	$0.040996	-0.08%	1.89%	-4.28%	$2,324,710	$270	56,705,635 XPM
55	ZCLジークラシック ZCL	$0.250120	0.01%	11.01%	-44.38%	$2,322,866	$28	9,287,024 ZCL
56	SAFESafeCoin SAFE	$0.061281	0	0.01%	6.42%	$1,699,622	$?	27,735,063 SAFE
57	CLOAKクロークコイン CLOAK	$0.188937	-0.07%	-57.88%	125.90%	$1,149,742	$21	6,085,322 CLOAK
58	SMARTスマートキャッシュ SMART	$0.000769	-0.16%	11.20%	-21.06%	$1,087,676	$10	1,413,859,298 SMART
59	BCABitcoin Atom BCA	$0.038513	0.01%	-8.79%	-45.77%	$709,374	$?	18,418,931 BCA
60	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
61	TROLLTrollcoin TROLL	$0.000891	-0.08%	-0.32%	-6.36%	$528,324	$?	592,810,145 TROLL
62	GRSグロイストルコイン GRS	$0.005367	-1.00%	-14.13%	-35.12%	$479,261	$13,532	89,303,934 GRS
63	BTCZBitcoinZ BTCZ	$0.000035	0	-4.29%	-2.01%	$438,716	$?	12,604,351,724 BTCZ
64	GRLCGarlicoin GRLC	$0.006239	-0.08%	-0.32%	-6.36%	$429,541	$0	68,852,830 GRLC
65	FTCフェザーコイン FTC	$0.001791	0	0	-6.13%	$423,713	$?	236,600,238 FTC
66	DEMDeutsche eMark DEM	$0.002674	-0.08%	49.52%	-6.44%	$423,054	$1	158,230,419 DEM
67	XBCビットコインプラス XBC	$1.25	0	0	-6.78%	$352,320	$?	281,607 XBC
68	CANNカンナビスコイン CANN	$0.000930	0	0	-58.65%	$298,659	$?	321,124,783 CANN
69	HUSHHush HUSH	$0.022280	-0.15%	-0.32%	1.78%	$267,186	$?	11,991,948 HUSH
70	DIMEDimecoin DIME	$4.82e-7	0	0	-21.91%	$230,445	$?	478,333,438,962 DIME
71	GLCゴールドコイン GLC	$0.004964	-0.16%	10.94%	-26.48%	$216,834	$1	43,681,422 GLC
72	CLOCallisto Network CLO	$0.000052	0	0	-10.83%	$169,791	$?	3,287,576,782 CLO
73	TCCThe ChampCoin TCC	$0.002435	0.01%	-0.45%	-3.70%	$121,764	$15	50,000,000 TCC
74	TUNEBitune TUNE	$0.002561	5.34%	-14.09%	-12.54%	$80,162	$12,736	31,301,449 TUNE
75	GAMEゲームクレジット GAME	$0.000279	0	-0.33%	-20.62%	$54,021	$?	193,823,779 GAME
76	NEVANevaCoin NEVA	$0.005363	0	-0.04%	-40.85%	$29,129	$?	5,431,630 NEVA
77	PHRPhore PHR	$0.000353	0	0	0	$10,766	$?	30,535,913 PHR
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
80	VIVOVivo VIVO	$0.000692	0	0	0	$3,730	$?	5,391,794 VIVO
81	CNXクリプトネックス CNX	$45.64	-0.07%	-0.28%	-6.31%	$?	$1,014,156	? CNX
82	STRAXストレイツ STRAX	$0.020489	1.64%	1.02%	-8.59%	$?	$847,115	? STRAX
83	RBYルビーコイン RBY	$0.006439	-0.07%	-0.97%	-2.68%	$?	$146,963	? RBY
84	BSCBowsCoin BSC	$0.000147	2.10%	-8.71%	-36.98%	$?	$124,541	? BSC
85	NAVナビコイン NAV	$0.041181	0.05%	1.59%	-9.52%	$?	$54,382	? NAV
86	MEMEMemetic / PepeCoin MEME	$0.001072	0	1.40%	-5.15%	$?	$40,260	? MEME
87	BSTYGlobalBoost BSTY	$0.055420	-0.81%	-1.00%	-4.77%	$?	$24,756	? BSTY
88	MAXMaxcoin MAX	$0.001725	-0.22%	0.10%	-2.31%	$?	$22,331	? MAX
89	CSCCasinoCoin CSC	$0.000147	0	91.28%	186.28%	$?	$19,595	? CSC
90	CHESSChessCoin CHESS	$0.028656	0.35%	-0.02%	-5.38%	$?	$16,953	? CHESS
91	MARSMarscoin MARS	$0.076819	0.06%	-5.01%	12.47%	$?	$15,521	? MARS
92	POTポットコイン POT	$0.000999	-1.07%	0.71%	5.40%	$?	$15,165	? POT
93	NLCNoLimitCoin NLC	$0.001166	-0.68%	-1.89%	-8.74%	$?	$3,705	? NLC
94	NVCNovacoin NVC	$0.017824	-0.08%	-16.94%	-21.97%	$?	$30	? NVC
95	BITBBean Cash BITB	$0.000004	0	0	-12.39%	$?	$9	? BITB
96	AURオーロラコイン AUR	$0.038322	-0.08%	-0.32%	-14.33%	$?	$2	? AUR
97	BLOCKブロックネット BLOCK	$0.016042	-0.08%	7.55%	-11.59%	$?	$2	? BLOCK
98	OMNIオムニ OMNI	$1.36	0	0	0	$?	$1	? OMNI
99	EFLイールデン EFL	$0.114967	-0.08%	-1.09%	-0.17%	$?	$1	? EFL
100	PAKPakcoin PAK	$0.006239	-0.08%	0.08%	-6.05%	$?	$1	? PAK