コイン

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$9,529.68 3.65%	$175,233,648,092	18,388,206 BTC	$34,657,887,511	3.65%
2	ETHイーサリアム ETH	$222.90 6.91%	$24,769,277,885	111,120,871 ETH	$12,824,090,914	6.91%
3	BCHビットコインキャッシュ BCH	$240.98 3.33%	$4,438,851,045	18,419,831 BCH	$3,365,310,662	3.33%
4	LTCライトコイン LTC	$45.20 3.29%	$2,930,487,150	64,833,648 LTC	$2,789,809,261	3.29%
5	XTZティゾス XTZ	$2.82 4.63%	$2,007,854,859	712,102,466 XTZ	$89,444,461	4.63%
6	ADAカルダノ ADA	$0.063794 15.63%	$1,653,979,704	25,927,070,538 ADA	$390,273,604	15.63%
7	XLM ステラ XLM	$0.069442 4.93%	$1,406,186,619	20,249,923,140 XLM	$461,866,471	4.93%
8	XMRモネロ XMR	$67.41 4.79%	$1,184,959,982	17,577,294 XMR	$90,820,337	4.79%
9	HTHuobi Token HT	$4.06 2.71%	$893,443,800	220,206,912 HT	$105,361,665	2.71%
10	ETCイーサリアムクラシック ETC	$7.07 4.65%	$822,531,499	116,313,299 ETC	$1,274,930,880	4.65%
11	NEOネオ NEO	$10.42 4.13%	$734,819,866	70,538,831 NEO	$311,145,458	4.13%
12	DASHダッシュ DASH	$75.15 2.04%	$715,098,320	9,515,218 DASH	$543,509,722	2.04%
13	MIOTAアイオータ MIOTA	$0.203891 3.80%	$566,721,044	2,779,530,283 MIOTA	$13,241,998	3.80%
14	ZECジーキャッシュ ZEC	$47.69 2.90%	$441,464,564	9,256,919 ZEC	$187,400,038	2.90%
15	XEMネム XEM	$0.041560 1.94%	$374,037,800	8,999,999,999 XEM	$10,527,856	1.94%
16	DOGEドージコイン DOGE	$0.002539 0.77%	$316,764,195	124,751,287,098 DOGE	$221,236,437	0.77%
17	DGBデジバイト DGB	$0.018505 0.76%	$243,991,195	13,185,490,020 DGB	$14,704,482	0.76%
18	DCRディクリ DCR	$14.47 0.67%	$167,127,094	11,550,119 DCR	$100,081,133	0.67%
19	QTUMクアンタム QTUM	$1.71 4.68%	$165,531,854	96,732,816 QTUM	$362,554,134	4.68%
20	BTGビットコインゴールド BTG	$9.22 2.83%	$161,426,810	17,513,924 BTG	$37,769,211	2.83%
21	LSKリスク LSK	$1.22 0.94%	$151,512,717	123,844,790 LSK	$4,312,415	0.94%
22	RVNRavencoin RVN	$0.020745 2.30%	$129,875,748	6,260,645,000 RVN	$18,369,790	2.30%
23	NANONano NANO	$0.896489 -1.37%	$119,455,605	133,248,297 NANO	$7,839,801	-1.37%
24	MONAモナーコイン MONA	$1.70 4.86%	$111,441,495	65,729,675 MONA	$13,174,533	4.86%
25	WAVESウェイブス WAVES	$1.09 1.95%	$110,993,620	102,054,712 WAVES	$24,686,689	1.95%
26	BCDビットコインダイアモンド BCD	$0.582630 3.64%	$108,656,348	186,492,898 BCD	$10,713,379	3.64%
27	SCシアコイン SC	$0.002346 -1.70%	$98,097,025	41,817,047,634 SC	$2,164,622	-1.70%
28	ETNElectroneum ETN	$0.009377 6.95%	$94,840,898	10,114,423,653 ETN	$1,740,791	6.95%
29	STEEMスティーム STEEM	$0.205210 -0.75%	$75,374,435	367,303,358 STEEM	$4,800,731	-0.75%
30	KMDコモド KMD	$0.598235 0.38%	$71,765,494	119,962,021 KMD	$3,490,618	0.38%
31	XVGヴァージ XVG	$0.004084 2.20%	$66,488,317	16,280,662,343 XVG	$1,957,584	2.20%
32	BTSビットシェアズコイン BTS	$0.022431 -1.40%	$61,673,581	2,749,490,000 BTS	$11,131,635	-1.40%
33	XZCジーコイン XZC	$4.59 1.12%	$46,900,589	10,214,093 XZC	$22,638,659	1.12%
34	ARDRアーダー ARDR	$0.045782 0.31%	$45,735,838	998,999,495 ARDR	$2,254,360	0.31%
35	RDDレッドコイン RDD	$0.001555 -1.58%	$44,794,325	28,808,713,174 RDD	$176,529	-1.58%
36	WICCWaykiChain WICC	$0.199216 2.83%	$37,651,782	189,000,000 WICC	$5,430,874	2.83%
37	STRATストレイツ STRAT	$0.336673 4.98%	$33,605,449	99,816,251 STRAT	$932,208	4.98%
38	GXCGXChain GXC	$0.506858 -2.81%	$32,945,795	65,000,000 GXC	$17,166,629	-2.81%
39	ELAElastos ELA	$1.48 1.89%	$27,339,207	18,417,952 ELA	$644,986	1.89%
40	ARKアーク ARK	$0.213314 -0.24%	$25,861,299	121,235,803 ARK	$1,843,715	-0.24%
41	ENGEnigma ENG	$0.307464 1.46%	$23,009,404	74,836,171 ENG	$2,315,080	1.46%
42	WANWanchain WAN	$0.183189 0.78%	$22,697,122	123,899,997 WAN	$879,999	0.78%
43	ADKエイドス・クニーン ADK	$0.830586 1.62%	$20,764,640	25,000,000 ADK	$1,885,095	1.62%
44	FCTファクトム FCT	$1.89 3.53%	$17,189,941	9,084,838 FCT	$420,412	3.53%
45	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.301582 3.99%	$17,124,156	56,781,166 PIVX	$841,916	3.99%
46	VTCヴァートコイン VTC	$0.285189 -2.62%	$15,668,743	54,941,697 VTC	$443,850	-2.62%
47	SYSシスコイン SYS	$0.026215 0.65%	$15,388,251	587,007,363 SYS	$511,594	0.65%
48	LBCライブラリークレジット LBC	$0.037044 -1.40%	$13,739,184	370,892,731 LBC	$555,927	-1.40%
49	BAYビットベイ BAY	$0.225464 32.63%	$228,202,899	1,012,146,906 BAY	$65,897	32.63%
50	AIBAdvanced Internet Blocks AIB	$0.006402 21.58%	$155,018,714	24,213,254,183 AIB	$21,840	21.58%
51	CNXクリプトネックス CNX	$1.75 2.22%	$97,638,057	55,686,329 CNX	$1,335,042	2.22%
52	BCNバイトコイン BCN	$0.000248 -2.16%	$45,566,256	184,066,828,814 BCN	$43,969	-2.16%
53	XWCホワイトコイン XWC	$0.178862 2.52%	$44,748,323	250,183,629 XWC	$3,385,791	2.52%
54	PZMPRIZM PZM	$0.022609 5.48%	$35,723,682	1,580,075,574 PZM	$610,945	5.48%
55	DEVDeviantCoin DEV	$0.945458 8.85%	$25,726,868	27,211,006 DEV	$124,753	8.85%
56	LOKILoki LOKI	$0.385218 5.72%	$18,517,907	48,071,275 LOKI	$47,641	5.72%
57	CSCCasinoCoin CSC	$0.000413 1.13%	$16,498,623	39,937,735,834 CSC	$29,172	1.13%
58	XASAsch XAS	$0.163902 23.91%	$15,301,080	93,355,331 XAS	$3,835,626	23.91%
59	HNCHellenic Coin HNC	$0.206779 -18.53%	$14,400,336	69,641,270 HNC	$307,952	-18.53%
60	GRSグロイストルコイン GRS	$0.171027 1.49%	$12,851,649	75,144,019 GRS	$942,245	1.49%
61	NXTネクスト NXT	$0.011743 2.75%	$11,731,597	998,999,942 NXT	$1,020,764	2.75%
62	UNOUnobtanium UNO	$57.93 4.53%	$11,712,610	202,199 UNO	$270	4.53%
63	NXSネクサス NXS	$0.179321 1.32%	$11,597,049	64,671,957 NXS	$83,580	1.32%
64	EMC2アインシュタイニウム EMC2	$0.047577 -0.99%	$10,459,275	219,837,425 EMC2	$149,256	-0.99%
65	BURSTバーストコイン BURST	$0.004893 4.22%	$10,245,616	2,093,907,723 BURST	$14,118	4.22%
66	ETPメタヴァース ETP	$0.116594 5.47%	$9,125,021	78,263,425 ETP	$584,184	5.47%
67	BLOCKブロックネット BLOCK	$1.25 -9.16%	$8,541,242	6,851,991 BLOCK	$20,681	-9.16%
68	SKYSkycoin SKY	$0.466707 0.81%	$8,400,728	18,000,000 SKY	$222,355	0.81%
69	XMCMonero Classic XMC	$0.430657 49.39%	$8,088,745	18,782,320 XMC	$6,462	49.39%
70	NAVナビコイン NAV	$0.113907 -1.17%	$7,832,545	68,762,637 NAV	$91,488	-1.17%
71	NEBLネブリオ NEBL	$0.483364 -0.28%	$7,635,909	15,797,424 NEBL	$229,845	-0.28%
72	POLISPolis POLIS	$0.775747 6.06%	$7,627,063	9,831,891 POLIS	$2,976	6.06%
73	PARTパーシャル PART	$0.808315 -8.61%	$7,322,886	9,059,443 PART	$28,867	-8.61%
74	SLSサルス SLS	$7.06 3.66%	$7,143,697	1,012,265 SLS	$1,533	3.66%
75	PPCピアコイン PPC	$0.259597 3.39%	$6,821,201	26,276,143 PPC	$71,851	3.39%
76	NMCネームコイン NMC	$0.459127 1.84%	$6,765,879	14,736,400 NMC	$360	1.84%
77	MOONMooncoin MOON	$0.000029 180.60%	$6,538,524	226,780,519,356 MOON	$20	180.60%
78	XHVHaven Protocol XHV	$0.470742 -3.06%	$5,933,420	12,604,393 XHV	$176,336	-3.06%
79	LBTCLightning Bitcoin LBTC	$1.52 6.82%	$5,860,490	3,860,808 LBTC	$687,571	6.82%
80	ACTAchain ACT	$0.005903 6.94%	$5,683,905	962,958,740 ACT	$2,674,336	6.94%
81	SBDスティームバックドダラー SBD	$0.980478 -0.71%	$5,543,827	5,654,208 SBD	$66,756	-0.71%
82	AEONイーオンコイン AEON	$0.335812 0.30%	$5,316,396	15,831,459 AEON	$1,798	0.30%
83	NLGガルデン NLG	$0.010105 3.27%	$5,185,756	513,168,217 NLG	$5,247	3.27%
84	FLASHフラッシュコイン FLASH	$0.005720 3.25%	$5,148,204	900,000,000 FLASH	$469	3.25%
85	XSNStakenet XSN	$0.050719 -5.01%	$5,047,795	99,524,053 XSN	$8,625	-5.01%
86	PHRPhore PHR	$0.230939 -0.42%	$4,860,008	21,044,585 PHR	$22,077	-0.42%
87	UBQユービック UBQ	$0.112780 2.07%	$4,805,444	42,609,099 UBQ	$5,280	2.07%
88	SMARTスマートキャッシュ SMART	$0.003197 -5.86%	$4,520,171	1,413,859,298 SMART	$228,791	-5.86%
89	XLQアルゴ XLQ	$0.063685 -3.51%	$4,118,160	64,664,324 XLQ	$2,226	-3.51%
90	DERODero DERO	$0.413093 10.59%	$4,024,593	9,742,592 DERO	$461,344	10.59%
91	LKKLykke LKK	$0.012311 1.28%	$3,900,170	316,809,739 LKK	$?	1.28%
92	ECAエレクトラ ECA	$0.000133 24.36%	$3,824,376	28,677,113,025 ECA	$12,191	24.36%
93	VIAViacoin VIA	$0.160188 11.50%	$3,711,213	23,167,905 VIA	$447,391	11.50%
94	BTXビットコア BTX	$0.206972 -4.88%	$3,678,159	17,771,328 BTX	$1,157	-4.88%
95	GAMEゲームクレジット GAME	$0.051447 4.42%	$3,592,839	69,836,100 GAME	$53,467	4.42%
96	COLXColossusXT COLX	$0.000281 52.70%	$3,390,129	12,043,545,496 COLX	$1,609	52.70%
97	HTMLHTMLCOIN HTML	$0.000056 2.79%	$2,979,363	53,067,332,240 HTML	$19,437	2.79%
98	LCCLitecoin Cash LCC	$0.004279 5.43%	$2,896,234	676,854,325 LCC	$19,299	5.43%
99	XCPカウンターパーティ XCP	$1.08 -0.44%	$2,817,737	2,615,332 XCP	$1,219	-0.44%
100	FTCフェザーコイン FTC	$0.009538 6.87%	$2,663,281	279,239,240 FTC	$3,955	6.87%