コイン

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$13,258.94 -3.02%	$245,671,094,996	18,528,712 BTC	$37,169,039,355	-3.02%
2	ETHイーサリアム ETH	$388.03 -3.74%	$43,924,563,574	113,197,728 ETH	$15,620,002,892	-3.74%
3	BCHビットコインキャッシュ BCH	$267.59 1.45%	$4,965,768,451	18,557,069 BCH	$3,775,495,820	1.45%
4	LTCライトコイン LTC	$55.40 -3.42%	$3,643,280,042	65,761,240 LTC	$3,800,522,021	-3.42%
5	ADAカルダノ ADA	$0.099277 -3.04%	$3,088,766,785	31,112,484,646 ADA	$911,833,817	-3.04%
6	XMRモネロ XMR	$125.82 -4.46%	$2,232,175,495	17,741,673 XMR	$1,149,782,582	-4.46%
7	XLM ステラ XLM	$0.078437 -3.37%	$1,636,123,536	20,859,023,909 XLM	$176,769,055	-3.37%
8	XTZティゾス XTZ	$1.99 -3.83%	$1,489,128,960	748,126,477 XTZ	$183,220,530	-3.83%
9	NEOネオ NEO	$15.91 -5.97%	$1,122,450,622	70,538,831 NEO	$445,181,621	-5.97%
10	HTHuobi Token HT	$4.24 -1.81%	$877,881,075	207,039,130 HT	$121,096,672	-1.81%
11	XEMネム XEM	$0.093205 -3.80%	$838,841,468	8,999,999,999 XEM	$27,959,949	-3.80%
12	FILFilecoin FIL	$33.49 -1.59%	$784,498,741	23,421,490 FIL	$216,941,821	-1.59%
13	MIOTAアイオータ MIOTA	$0.268344 -3.11%	$745,870,148	2,779,530,283 MIOTA	$13,988,157	-3.11%
14	DASHダッシュ DASH	$68.27 -2.52%	$667,755,529	9,781,412 DASH	$490,825,739	-2.52%
15	ETCイーサリアムクラシック ETC	$5.30 -2.53%	$616,673,335	116,313,299 ETC	$605,281,344	-2.53%
16	ZECジーキャッシュ ZEC	$56.92 -5.23%	$589,264,036	10,352,269 ZEC	$564,876,065	-5.23%
17	DOGEドージコイン DOGE	$0.002585 -3.19%	$327,975,426	126,866,277,573 DOGE	$74,737,754	-3.19%
18	WAVESウェイブス WAVES	$3.05 -3.32%	$315,229,987	103,388,836 WAVES	$39,218,384	-3.32%
19	DGBデジバイト DGB	$0.020936 7.15%	$286,650,007	13,691,873,281 DGB	$12,181,721	7.15%
20	QTUMクアンタム QTUM	$2.08 -4.23%	$202,914,817	97,345,616 QTUM	$393,943,266	-4.23%
21	DCRディクリ DCR	$11.86 -2.25%	$144,420,893	12,180,650 DCR	$5,671,527	-2.25%
22	LSKリスク LSK	$1.06 -2.56%	$133,905,024	126,258,200 LSK	$2,850,928	-2.56%
23	BTGビットコインゴールド BTG	$7.35 -3.25%	$128,792,550	17,513,924 BTG	$5,833,289	-3.25%
24	SCシアコイン SC	$0.002535 -3.97%	$113,984,628	44,966,272,992 SC	$4,441,696	-3.97%
25	NANONano NANO	$0.758450 -5.46%	$101,062,196	133,248,297 NANO	$6,275,837	-5.46%
26	BCDビットコインダイアモンド BCD	$0.482445 -4.56%	$89,972,536	186,492,898 BCD	$1,631,213	-4.56%
27	MONAモナーコイン MONA	$1.32 -2.15%	$86,573,680	65,729,675 MONA	$1,732,331	-2.15%
28	RVNRavencoin RVN	$0.011068 -5.44%	$81,392,701	7,354,065,000 RVN	$6,271,807	-5.44%
29	XVGヴァージ XVG	$0.003966 -8.91%	$64,968,918	16,379,657,743 XVG	$3,304,811	-8.91%
30	STEEMスティーム STEEM	$0.150329 -4.33%	$58,635,822	390,049,598 STEEM	$1,623,838	-4.33%
31	KMDコモド KMD	$0.470310 -3.95%	$57,598,598	122,469,500 KMD	$4,358,800	-3.95%
32	BTSビットシェアズコイン BTS	$0.017143 -6.22%	$51,386,266	2,997,470,000 BTS	$6,466,933	-6.22%
33	ARDRアーダー ARDR	$0.050145 -5.68%	$50,094,572	998,999,495 ARDR	$2,032,748	-5.68%
34	STRATストレイツ STRAT	$0.452735 0.61%	$45,279,246	100,012,766 STRAT	$13,250,980	0.61%
35	ETNElectroneum ETN	$0.004389 -3.38%	$44,785,660	10,203,947,587 ETN	$1,153,289	-3.38%
36	WANWanchain WAN	$0.245950 -4.87%	$41,497,296	168,722,598 WAN	$1,062,774	-4.87%
37	XZCジーコイン XZC	$3.53 -7.75%	$39,399,678	11,151,793 XZC	$9,591,327	-7.75%
38	ARKアーク ARK	$0.290544 -2.42%	$36,254,176	124,780,153 ARK	$2,968,619	-2.42%
39	WICCWaykiChain WICC	$0.176781 -4.28%	$33,411,655	189,000,000 WICC	$881,582	-4.28%
40	ELAElastos ELA	$1.49 -5.39%	$25,764,713	17,244,540 ELA	$1,691,455	-5.39%
41	GXCGXChain GXC	$0.354756 -11.71%	$24,832,893	70,000,000 GXC	$10,819,277	-11.71%
42	XHVHaven Protocol XHV	$1.77 -0.77%	$24,416,010	13,793,931 XHV	$586,311	-0.77%
43	SYSシスコイン SYS	$0.039755 -7.63%	$23,793,983	598,513,427 SYS	$379,531	-7.63%
44	CNXクリプトネックス CNX	$1.80 -4.89%	$100,098,177	55,686,329 CNX	$1,117,126	-4.89%
45	XWCホワイトコイン XWC	$0.285565 -0.72%	$71,443,622	250,183,629 XWC	$23,755	-0.72%
46	AIBAdvanced Internet Blocks AIB	$0.001766 -3.74%	$42,749,788	24,213,254,183 AIB	$4	-3.74%
47	HNCHellenic Coin HNC	$0.457030 6.57%	$31,928,092	69,859,912 HNC	$34,796	6.57%
48	BCNバイトコイン BCN	$0.000135 0.73%	$24,932,516	184,066,828,814 BCN	$20,405	0.73%
49	LOKILoki LOKI	$0.422979 -5.25%	$21,605,791	51,080,043 LOKI	$128,114	-5.25%
50	PZMPRIZM PZM	$0.008896 -11.34%	$20,115,638	2,261,078,571 PZM	$412,916	-11.34%
51	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.326852 -2.34%	$18,559,058	56,781,166 PIVX	$220,585	-2.34%
52	SLSサルス SLS	$16.63 -3.02%	$16,830,777	1,012,265 SLS	$37	-3.02%
53	DEVDeviantCoin DEV	$0.553047 8.63%	$16,680,729	30,161,488 DEV	$103,192	8.63%
54	VTCヴァートコイン VTC	$0.273177 -12.11%	$15,612,172	57,150,397 VTC	$2,288,996	-12.11%
55	UNOUnobtanium UNO	$76.95 -1.08%	$15,615,816	202,926 UNO	$4,232	-1.08%
56	XSNStakenet XSN	$0.138556 -16.45%	$14,948,746	107,889,523 XSN	$769,022	-16.45%
57	GRSグロイストルコイン GRS	$0.182264 0.61%	$13,886,934	76,191,349 GRS	$3,501,888	0.61%
58	CSCCasinoCoin CSC	$0.000315 -15.18%	$12,608,973	39,999,644,935 CSC	$7,467	-15.18%
59	PCNPeepCoin PCN	$0.000089 -3.02%	$12,562,876	141,393,548,807 PCN	$?	-3.02%
60	ETPメタヴァース ETP	$0.156206 -10.23%	$12,371,236	79,198,288 ETP	$303,690	-10.23%
61	ENGEnigma ENG	$0.489027 1.55%	$11,990,174	24,518,432 ENG	$137,031	1.55%
62	NXSネクサス NXS	$0.181008 -0.18%	$11,706,150	64,671,957 NXS	$203,681	-0.18%
63	DCYDinastycoin DCY	$0.005191 -4.00%	$10,297,063	1,983,677,422 DCY	$11,858	-4.00%
64	EMC2アインシュタイニウム EMC2	$0.046403 -4.33%	$10,242,601	220,729,070 EMC2	$251,367	-4.33%
65	LBCライブラリークレジット LBC	$0.020076 -5.86%	$9,737,003	485,006,442 LBC	$547,502	-5.86%
66	NXTネクスト NXT	$0.009424 -5.24%	$9,414,961	998,999,942 NXT	$471,172	-5.24%
67	QRKQuark QRK	$0.035269 -4.81%	$9,416,207	266,983,738 QRK	$1,749	-4.81%
68	FCTファクトム FCT	$0.956045 -6.83%	$9,020,869	9,435,612 FCT	$28,499	-6.83%
69	LETLinkEye LET	$0.010214 4.33%	$8,477,986	829,999,000 LET	$10,810,472	4.33%
70	ADKエイドス・クニーン ADK	$0.335991 -17.78%	$8,399,763	25,000,000 ADK	$706,028	-17.78%
71	SKYSkycoin SKY	$0.420131 -7.17%	$7,982,493	19,000,000 SKY	$894,136	-7.17%
72	NAVナビコイン NAV	$0.113203 -5.61%	$7,929,232	70,044,443 NAV	$182,982	-5.61%
73	BLOCKブロックネット BLOCK	$1.09 -3.45%	$7,911,919	7,246,833 BLOCK	$5,998	-3.45%
74	DYNダイナミック DYN	$0.447469 -13.10%	$6,778,002	15,147,430 DYN	$92	-13.10%
75	NMCネームコイン NMC	$0.455465 -1.25%	$6,711,919	14,736,400 NMC	$1,525	-1.25%
76	CLAMクラムス CLAM	$1.46 -3.03%	$6,399,165	4,381,565 CLAM	$0	-3.03%
77	ACTAchain ACT	$0.006465 -6.26%	$6,297,265	973,999,998 ACT	$4,236,154	-6.26%
78	AEONイーオンコイン AEON	$0.396204 -2.12%	$6,272,484	15,831,459 AEON	$2,006	-2.12%
79	UBQユービック UBQ	$0.140398 -8.73%	$5,982,236	42,609,099 UBQ	$18,622	-8.73%
80	IFLTInflationCoin IFLT	$0.000133 -2.92%	$5,938,702	44,790,092,020 IFLT	$?	-2.92%
81	PPCピアコイン PPC	$0.227685 -2.72%	$6,051,703	26,579,258 PPC	$33,657	-2.72%
82	NEBLネブリオ NEBL	$0.356751 -7.12%	$5,898,790	16,534,772 NEBL	$561,306	-7.12%
83	SBDスティームバックドダラー SBD	$0.986437 -0.49%	$5,718,393	5,797,017 SBD	$510,719	-0.49%
84	ECCイーカレンシーコイン ECC	$0.000221 -3.02%	$5,524,559	25,000,000,000 ECC	$?	-3.02%
85	XDNデジタルノート XDN	$0.001061 -9.27%	$5,164,713	4,869,077,604 XDN	$31,093	-9.27%
86	ECAエレクトラ ECA	$0.000180 3.62%	$5,157,964	28,715,765,808 ECA	$2,685	3.62%
87	GAMEゲームクレジット GAME	$0.050749 -3.38%	$5,062,606	99,758,104 GAME	$15,428	-3.38%
88	PARTパーシャル PART	$0.504836 -2.41%	$4,834,222	9,575,824 PART	$7,872	-2.41%
89	LBTCLightning Bitcoin LBTC	$1.12 -19.79%	$4,311,222	3,860,808 LBTC	$403,277	-19.79%
90	DERODero DERO	$0.460181 -5.42%	$4,656,427	10,118,685 DERO	$292,228	-5.42%
91	SMARTスマートキャッシュ SMART	$0.003094 -4.45%	$4,374,609	1,413,859,298 SMART	$128,679	-4.45%
92	VIAViacoin VIA	$0.189406 -0.11%	$4,388,845	23,171,623 VIA	$66,413	-0.11%
93	GCCGlobal Cryptocurrency GCC	$0.003447 -3.02%	$4,369,425	1,267,482,828 GCC	$?	-3.02%
94	PHRPhore PHR	$0.191029 -3.01%	$4,282,984	22,420,616 PHR	$9,324	-3.01%
95	GRCグリッドコイン GRC	$0.010170 11.69%	$4,155,617	408,630,303 GRC	$4,394	11.69%
96	POLISPolis POLIS	$0.398594 -4.57%	$3,918,929	9,831,891 POLIS	$2,737	-4.57%
97	BTXビットコア BTX	$0.211409 -1.54%	$3,793,274	17,942,845 BTX	$530	-1.54%
98	BURSTバーストコイン BURST	$0.001792 -9.60%	$3,777,004	2,107,373,939 BURST	$12,042	-9.60%
99	XMCMonero Classic XMC	$0.192401 -17.01%	$3,689,562	19,176,436 XMC	$175	-17.01%
100	FLASHフラッシュコイン FLASH	$0.003978 -3.02%	$3,579,920	900,000,000 FLASH	$17	-3.02%