コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$84,056.14	0.14%	-0.32%	3.63%	$1,688,631,880,273	$34,162,672,936	20,089,334 BTC
2	ETHイーサリアム ETH	$2,692.78	0.25%	0.21%	2.87%	$328,731,938,698	$13,391,413,755	122,078,905 ETH
3	ZECジーキャッシュ ZEC	$1,557.01	1.61%	0.99%	-0.72%	$26,293,015,006	$1,322,438,442	16,886,867 ZEC
4	DOGEドージコイン DOGE	$0.099245	0.84%	3.80%	12.90%	$15,488,998,808	$1,457,901,992	156,067,586,384 DOGE
5	XMRモネロ XMR	$559.07	1.12%	-1.87%	-1.31%	$10,515,834,259	$115,812,606	18,809,477 XMR
6	ADAカルダノ ADA	$0.258698	1.35%	4.19%	14.88%	$9,511,656,880	$759,311,037	36,767,374,068 ADA
7	XLM ステラ XLM	$0.220269	0.42%	2.68%	14.35%	$7,698,455,486	$509,997,926	34,950,167,170 XLM
8	BCHビットコインキャッシュ BCH	$344.08	1.20%	2.38%	34.19%	$6,914,042,903	$389,724,883	20,094,413 BCH
9	LTCライトコイン LTC	$72.60	1.28%	0.99%	25.65%	$5,637,496,322	$729,745,093	77,647,517 LTC
10	ETCイーサリアムクラシック ETC	$9.51	1.14%	0.99%	16.53%	$1,505,268,750	$84,000,033	158,283,683 ETC
11	FILFilecoin FIL	$1.05	0.79%	5.67%	13.25%	$872,326,297	$157,392,174	831,076,158 FIL
12	DASHダッシュ DASH	$63.61	1.93%	-0.07%	-0.42%	$817,000,673	$149,498,308	12,843,724 DASH
13	XTZティゾス XTZ	$0.332241	1.28%	0.41%	12.94%	$364,510,200	$13,161,735	1,097,124,675 XTZ
14	DCRディクリ DCR	$17.62	-0.54%	-3.34%	-0.93%	$310,380,944	$1,995,085	17,620,139 DCR
15	IOTAアイオータ IOTA	$0.050629	0.44%	5.90%	13.71%	$235,707,878	$9,250,409	4,655,553,098 IOTA
16	NEOネオ NEO	$2.69	0.92%	3.55%	16.67%	$190,052,087	$5,748,370	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.05	1.11%	5.35%	10.83%	$111,868,066	$10,393,362	106,114,899 QTUM
18	DGBデジバイト DGB	$0.004455	1.18%	5.40%	4.43%	$82,371,524	$2,689,875	18,488,315,412 DGB
19	LSKリスク LSK	$0.340832	-0.04%	-17.58%	-23.33%	$81,137,610	$65,132,345	238,057,275 LSK
20	SCシアコイン SC	$0.001102	1.12%	8.61%	17.47%	$61,726,039	$16,500,242	56,025,636,522 SC
21	XVGヴァージ XVG	$0.003119	0.54%	3.48%	-3.03%	$51,525,454	$2,766,086	16,521,951,235 XVG
22	ARKアーク ARK	$0.252507	5.21%	31.14%	79.23%	$50,339,562	$76,926,237	199,359,302 ARK
23	XNONano XNO	$0.378127	0.04%	0.94%	11.28%	$50,384,734	$330,984	133,248,297 XNO
24	WINWINkLink WIN	$0.000043	-2.21%	9.79%	8.02%	$42,948,038	$25,939,463	993,701,854,154 WIN
25	WAVESウェイブス WAVES	$0.306925	1.38%	2.90%	14.44%	$42,436,872	$5,871,057	138,264,706 WAVES
26	RVNRavencoin RVN	$0.002476	0.44%	4.23%	10.31%	$40,797,084	$4,540,611	16,476,879,786 RVN
27	STEEMスティーム STEEM	$0.064312	0.07%	2.93%	13.92%	$35,952,983	$13,617,886	559,035,803 STEEM
28	ARDRアーダー ARDR	$0.032651	0.62%	7.88%	26.78%	$32,601,235	$2,969,387	998,466,231 ARDR
29	ETNElectroneum ETN	$0.001576	-6.80%	-46.47%	35.83%	$28,331,553	$304,239	17,979,817,605 ETN
30	NMCネームコイン NMC	$1.27	0.06%	21.22%	27.64%	$18,699,366	$3,359	14,736,400 NMC
31	PPCピアコイン PPC	$0.573055	0	-4.82%	47.91%	$17,447,635	$10,096	30,446,692 PPC
32	BTGビットコインゴールド BTG	$0.889462	0.72%	1.08%	74.76%	$15,577,971	$?	17,513,924 BTG
33	XCPカウンターパーティ XCP	$4.40	0	0	-1.35%	$11,369,231	$?	2,586,606 XCP
34	WANWanchain WAN	$0.056647	-0.24%	-0.50%	-3.29%	$11,276,598	$232,572	199,068,509 WAN
35	XWCホワイトコイン XWC	$0.013778	0.82%	9.21%	23.98%	$10,530,523	$638,929	764,324,623 XWC
36	BCDビットコインダイアモンド BCD	$0.052868	0	0	0	$9,859,518	$?	186,492,898 BCD
37	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
38	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,328,050	$?	90,975,249 GRS
39	ELAElastos ELA	$0.353036	-0.10%	3.01%	20.56%	$8,151,141	$112,919	23,088,698 ELA
40	ZCLジークラシック ZCL	$0.798186	-0.01%	16.96%	-19.77%	$7,412,769	$?	9,287,024 ZCL
41	PZMPRIZM PZM	$0.001469	0	-1.96%	8.04%	$7,005,096	$2,275	4,768,777,434 PZM
42	XEMネム XEM	$0.000629	3.21%	6.72%	25.93%	$5,664,667	$334,438	8,999,999,999 XEM
43	SBDスティームバックドダラー SBD	$0.559570	-0.06%	0.03%	25.42%	$5,484,708	$689,242	9,801,650 SBD
44	MONAモナーコイン MONA	$0.071455	0.87%	6.82%	2.36%	$4,696,731	$8,748	65,729,675 MONA
45	BCNバイトコイン BCN	$0.000023	0	0	-21.53%	$4,288,475	$?	184,066,828,814 BCN
46	DMDダイアモンド DMD	$1.13	-0.16%	0.95%	7.10%	$4,221,156	$6,608	3,721,205 DMD
47	BTSビットシェアズコイン BTS	$0.001413	0.77%	2.87%	0.29%	$4,231,285	$96,302	2,995,060,000 BTS
48	PARTパーシャル PART	$0.261768	0	0.01%	22.37%	$4,091,953	$?	15,631,965 PART
49	CLOAKクロークコイン CLOAK	$0.588411	0.15%	13.34%	7.58%	$3,636,636	$29	6,180,431 CLOAK
50	VTCヴァートコイン VTC	$0.042245	0.08%	-3.10%	-9.53%	$3,149,114	$1,158	74,543,254 VTC
51	SYSシスコイン SYS	$0.002779	0.29%	-0.35%	40.12%	$2,546,718	$81,209	916,519,953 SYS
52	PXCPhoenixcoin PXC	$0.022696	0.17%	-0.24%	-0.08%	$2,129,153	$46	93,812,356 PXC
53	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.019821	-0.24%	6.04%	-9.34%	$2,118,123	$469,346	106,860,031 PIVX
54	XPMプライムコイン XPM	$0.026058	0.15%	-39.39%	-19.70%	$1,549,660	$30,176	59,469,145 XPM
55	BTXビットコア BTX	$0.065653	0	1.49%	17.30%	$1,311,145	$?	19,970,877 BTX
56	KMDコモド KMD	$0.007189	0.14%	-12.43%	-14.48%	$977,350	$5	135,953,876 KMD
57	BCABitcoin Atom BCA	$0.040535	0	-6.21%	-1.06%	$746,614	$?	18,418,931 BCA
58	TROLLTrollcoin TROLL	$0.000841	0.15%	-0.29%	3.62%	$498,309	$?	592,810,145 TROLL
59	GRLCGarlicoin GRLC	$0.006725	0.17%	-0.24%	3.62%	$463,390	$3	68,908,626 GRLC
60	FTCフェザーコイン FTC	$0.001681	0.17%	99.51%	109.88%	$397,766	$38	236,600,238 FTC
61	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
62	BTCZBitcoinZ BTCZ	$0.000029	0	0.62%	19.77%	$361,196	$?	12,604,351,724 BTCZ
63	CATCOINCatCoin CATCOIN	$6.74e-12	0.56%	4.63%	1.45%	$337,137	$?	50,000,000,000,000,000 CATCOIN
64	DEMDeutsche eMark DEM	$0.001681	0.15%	-0.29%	10.77%	$266,013	$0	158,230,419 DEM
65	TCCThe ChampCoin TCC	$0.003853	-1.15%	55.59%	435.87%	$192,668	$15,949	50,000,000 TCC
66	XBCビットコインプラス XBC	$0.369494	0	0	-0.12%	$111,840	$?	302,683 XBC
67	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
68	TUNEBitune TUNE	$0.001333	0	0	9.07%	$41,739	$?	31,301,449 TUNE
69	SMARTスマートキャッシュ SMART	$0.000024	10.43%	1.73%	-40.82%	$34,200	$0	1,413,859,298 SMART
70	GLCゴールドコイン GLC	$0.000570	0.26%	86.07%	-29.40%	$24,902	$100	43,681,422 GLC
71	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
72	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
73	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
74	STRAXストレイツ STRAX	$0.011858	0.48%	2.48%	11.89%	$?	$533,318	? STRAX
75	NAVナビコイン NAV	$0.052816	0.06%	6.98%	85.31%	$?	$65,356	? NAV
76	MEMEMemetic / PepeCoin MEME	$0.000636	0	1.51%	12.26%	$?	$14,353	? MEME
77	MARSMarscoin MARS	$0.074592	0.02%	0.13%	0.34%	$?	$11,501	? MARS
78	CNXクリプトネックス CNX	$100.65	0	0	1.68%	$?	$9,229	? CNX
79	NLCNoLimitCoin NLC	$0.000462	0.69%	7.33%	7.05%	$?	$1,043	? NLC
80	MAZAMAZA MAZA	$0.003362	0.15%	99.41%	38.16%	$?	$1,011	? MAZA
81	AURオーロラコイン AUR	$0.036986	0.15%	-31.45%	8.55%	$?	$345	? AUR
82	EFLイールデン EFL	$0.076493	0.15%	-27.41%	-1.78%	$?	$197	? EFL
83	BLKブラックコイン BLK	$0.045392	0.15%	3.72%	17.28%	$?	$53	? BLK
84	NVCNovacoin NVC	$0.020174	0.17%	-0.24%	19.15%	$?	$45	? NVC
85	CLAMクラムス CLAM	$0.092465	0.15%	-0.29%	-14.94%	$?	$20	? CLAM
86	TRCTerracoin TRC	$0.010087	0.17%	49.63%	55.43%	$?	$16	? TRC
87	BLOCKブロックネット BLOCK	$0.007812	2.52%	-0.06%	-26.56%	$?	$15	? BLOCK
88	LCCLitecoin Cash LCC	$0.002522	50.25%	49.63%	55.43%	$?	$4	? LCC
89	BITBBean Cash BITB	$0.000003	-11.33%	2.69%	3.11%	$?	$2	? BITB
90	FRCFreicoin FRC	$0.003362	0.15%	30.04%	38.16%	$?	$1	? FRC
91	SANDGSave and Gain SANDG	$0.000215	0.30%	7.54%	7.54%	$?	$1	? SANDG
92	DGCDigitalcoin DGC	$0.000841	0.15%	-0.29%	3.62%	$?	$1	? DGC
93	IXCIxcoin IXC	$0.025155	0	-0.54%	3.36%	$?	$?	? IXC
94	CSCCasinoCoin CSC	$0.000051	0	-19.64%	0.92%	$?	$?	? CSC
95	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
96	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG
97	UNOUnobtanium UNO	$6.30	0	-0.44%	-12.70%	$?	$?	? UNO
98	HBNHoboNickels HBN	$0.000757	0	0	0	$?	$?	? HBN
99	4242-coin 42	$18,571.33	0	0.01%	-2.93%	$?	$?	? 42
100	POTポットコイン POT	$0.000841	0.17%	-0.24%	3.62%	$?	$?	? POT