コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$76,340.20	-1.13%	-1.58%	-0.22%	$1,529,458,937,541	$28,431,761,702	20,034,778 BTC
2	ETHイーサリアム ETH	$2,086.24	-1.49%	-1.80%	-1.13%	$251,778,945,271	$13,465,798,626	120,685,489 ETH
3	DOGEドージコイン DOGE	$0.101813	-1.35%	-1.08%	-1.71%	$15,719,914,070	$696,044,940	154,399,316,384 DOGE
4	ZECジーキャッシュ ZEC	$610.14	-1.06%	-10.01%	8.23%	$10,185,658,641	$1,064,958,902	16,694,035 ZEC
5	ADAカルダノ ADA	$0.241918	-1.53%	-1.59%	-2.70%	$8,761,788,505	$366,957,321	36,218,050,029 ADA
6	XMRモネロ XMR	$387.36	-0.71%	-1.08%	-1.23%	$7,145,557,461	$131,707,211	18,446,744 XMR
7	BCHビットコインキャッシュ BCH	$349.12	-1.08%	-0.17%	-4.59%	$6,996,230,497	$141,101,318	20,039,694 BCH
8	XLM ステラ XLM	$0.149043	-0.94%	-1.01%	2.82%	$4,999,057,096	$85,140,043	33,541,137,013 XLM
9	LTCライトコイン LTC	$52.30	-1.05%	-0.83%	-2.72%	$4,038,035,511	$241,947,886	77,212,139 LTC
10	ETCイーサリアムクラシック ETC	$8.80	-1.43%	-2.74%	-0.53%	$1,380,037,512	$49,217,512	156,852,482 ETC
11	FILFilecoin FIL	$1.02	-1.58%	3.89%	8.70%	$802,787,512	$116,347,853	783,908,497 FIL
12	DASHダッシュ DASH	$44.38	-1.72%	-3.22%	4.74%	$564,297,476	$84,659,537	12,714,080 DASH
13	XTZティゾス XTZ	$0.330774	-1.72%	-2.61%	-1.06%	$359,229,579	$9,264,740	1,086,026,502 XTZ
14	DCRディクリ DCR	$16.37	-0.89%	-1.32%	-1.70%	$285,396,004	$2,082,567	17,436,639 DCR
15	IOTAアイオータ IOTA	$0.057420	-1.59%	-0.85%	3.53%	$255,557,421	$13,713,479	4,450,647,443 IOTA
16	NEOネオ NEO	$2.83	-1.95%	0.15%	-0.59%	$199,842,499	$7,874,774	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.897070	-1.83%	-2.17%	2.09%	$95,118,476	$10,141,164	106,032,336 QTUM
18	RVNRavencoin RVN	$0.005290	-1.48%	-1.80%	-2.48%	$86,037,307	$19,780,171	16,263,345,766 RVN
19	DGBデジバイト DGB	$0.003573	-0.72%	0.60%	-0.14%	$65,410,785	$1,585,038	18,304,541,596 DGB
20	XNONano XNO	$0.455142	0.76%	2.67%	4.20%	$60,646,908	$508,099	133,248,297 XNO
21	XVGヴァージ XVG	$0.003289	-1.69%	-2.31%	3.40%	$54,332,765	$2,679,627	16,521,951,236 XVG
22	SCシアコイン SC	$0.000915	-0.92%	-0.80%	-0.03%	$51,274,335	$4,447,638	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.378626	-1.34%	-3.58%	0.37%	$48,494,050	$7,163,360	128,079,040 WAVES
24	ARDRアーダー ARDR	$0.037826	-0.08%	-2.71%	-2.42%	$37,768,202	$1,074,867	998,466,231 ARDR
25	ARKアーク ARK	$0.158029	-1.08%	-1.61%	-0.01%	$31,095,581	$838,372	196,770,758 ARK
26	STEEMスティーム STEEM	$0.052623	-0.70%	-1.79%	-3.54%	$28,863,156	$5,418,515	548,487,892 STEEM
27	LSKリスク LSK	$0.116699	-1.40%	-3.15%	-0.44%	$27,246,843	$3,704,233	233,480,338 LSK
28	WINWINkLink WIN	$0.000020	-1.29%	1.61%	5.52%	$19,989,030	$8,686,309	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.000956	-0.16%	-0.51%	-6.19%	$17,183,944	$256,244	17,979,817,605 ETN
30	NMCネームコイン NMC	$0.903122	-0.70%	-0.06%	-0.79%	$13,308,772	$6,937	14,736,400 NMC
31	WANWanchain WAN	$0.060331	-0.36%	-0.71%	0.54%	$12,002,897	$3,172,066	198,950,950 WAN
32	BCDビットコインダイアモンド BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
33	ELAElastos ELA	$0.465574	-0.96%	-1.55%	5.12%	$10,756,906	$280,197	23,104,616 ELA
34	COLXColossusXT COLX	$0.000772	0	0	-21.59%	$9,830,237	$?	12,732,356,945 COLX
35	PPCピアコイン PPC	$0.280522	-1.08%	-1.09%	-2.74%	$8,480,595	$449	30,231,483 PPC
36	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,251,335	$?	90,137,219 GRS
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.064722	-1.04%	-2.03%	0.17%	$6,693,181	$1,952,522	103,415,080 PIVX
38	MONAモナーコイン MONA	$0.083920	0.32%	-1.93%	-4.15%	$5,516,009	$11,782	65,729,675 MONA
39	XEMネム XEM	$0.000602	2.78%	-1.08%	-8.78%	$5,416,355	$429,845	8,999,999,999 XEM
40	DMDダイアモンド DMD	$1.40	-1.65%	-1.15%	1.22%	$5,187,250	$52,948	3,693,463 DMD
41	BTGビットコインゴールド BTG	$0.289682	0	-30.13%	-17.14%	$5,073,465	$4,717	17,513,924 BTG
42	BCNバイトコイン BCN	$0.000026	-0.13%	-25.48%	-35.71%	$4,796,878	$2	184,066,828,814 BCN
43	SBDスティームバックドダラー SBD	$0.479271	-0.05%	0.36%	-3.78%	$4,697,648	$1,388,050	9,801,650 SBD
44	PZMPRIZM PZM	$0.000999	-9.10%	8.65%	-23.10%	$4,694,471	$1,655	4,699,876,143 PZM
45	XWCホワイトコイン XWC	$0.005072	-7.10%	-6.87%	-26.99%	$3,876,595	$643,443	764,324,623 XWC
46	VTCヴァートコイン VTC	$0.050062	-0.50%	-0.42%	1.29%	$3,709,914	$9,324	74,105,891 VTC
47	XCPカウンターパーティ XCP	$1.26	-0.06%	-0.26%	-0.50%	$3,274,554	$10	2,589,178 XCP
48	BTSビットシェアズコイン BTS	$0.000960	-0.20%	-1.26%	-5.36%	$2,874,503	$67,511	2,995,060,000 BTS
49	PXCPhoenixcoin PXC	$0.027915	0	-0.06%	4.23%	$2,608,639	$?	93,447,787 PXC
50	PARTパーシャル PART	$0.155114	2.10%	4.41%	36.78%	$2,424,739	$54,303	15,631,965 PART
51	DERODero DERO	$0.168733	-0.33%	-0.75%	-9.56%	$2,415,058	$6,009	14,312,916 DERO
52	SYSシスコイン SYS	$0.002439	-1.27%	-19.09%	-36.19%	$2,171,770	$1,175,013	890,525,113 SYS
53	XPMプライムコイン XPM	$0.033593	-1.37%	0.69%	-0.26%	$1,950,358	$75	58,059,320 XPM
54	CATCatCoin CAT	$3.53e-11	-2.40%	-0.94%	-15.91%	$1,766,285	$33,959	50,000,000,000,000,000 CAT
55	SAFESafeCoin SAFE	$0.057281	0	0	-0.16%	$1,588,705	$?	27,735,063 SAFE
56	CLOAKクロークコイン CLOAK	$0.238402	0	-0.56%	-67.17%	$1,465,629	$?	6,147,717 CLOAK
57	ZCLジークラシック ZCL	$0.156534	-0.38%	-6.52%	-2.97%	$1,453,737	$?	9,287,024 ZCL
58	BTXビットコア BTX	$0.042586	-1.77%	-2.23%	-1.22%	$848,306	$?	19,919,813 BTX
59	BCABitcoin Atom BCA	$0.038675	-1.17%	-2.05%	3.61%	$712,353	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
61	KMDコモド KMD	$0.004581	-2.01%	-18.07%	-93.90%	$622,777	$81	135,953,876 KMD
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000763	-1.37%	-1.60%	-0.26%	$452,591	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000033	0	1.89%	-14.70%	$410,353	$?	12,604,351,724 BTCZ
65	HUSHHush HUSH	$0.033528	0	0	0	$402,065	$?	11,991,948 HUSH
66	GRLCGarlicoin GRLC	$0.005391	0	0	-21.75%	$371,365	$?	68,883,894 GRLC
67	FTCフェザーコイン FTC	$0.001543	0	-0.54%	0.04%	$365,141	$?	236,600,238 FTC
68	DEMDeutsche eMark DEM	$0.001527	-1.37%	-1.60%	-33.51%	$241,607	$1	158,230,419 DEM
69	GLCゴールドコイン GLC	$0.003756	-1.86%	36.96%	69.02%	$164,086	$441	43,681,422 GLC
70	XBCビットコインプラス XBC	$0.464201	0	0	-24.15%	$135,615	$?	292,147 XBC
71	TUNEBitune TUNE	$0.003008	-0.01%	4.53%	15.90%	$94,170	$2,383	31,301,449 TUNE
72	TCCThe ChampCoin TCC	$0.000879	-0.01%	17.34%	21.33%	$43,947	$12	50,000,000 TCC
73	SMARTスマートキャッシュ SMART	$0.000013	0	0	-47.12%	$17,974	$?	1,413,859,298 SMART
74	NEVANevaCoin NEVA	$0.003124	0	0	0	$16,969	$?	5,431,630 NEVA
75	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
76	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
77	ACOINAcoin ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
78	CNXクリプトネックス CNX	$39.10	-1.36%	-1.52%	-0.29%	$?	$3,218,840	? CNX
79	STRAXストレイツ STRAX	$0.012063	-1.55%	-2.65%	-1.44%	$?	$764,320	? STRAX
80	NAVナビコイン NAV	$0.034030	-0.15%	-0.76%	-20.29%	$?	$54,553	? NAV
81	MARSMarscoin MARS	$0.057183	0.17%	0.24%	-1.01%	$?	$20,706	? MARS
82	POTポットコイン POT	$0.000700	-0.13%	-6.43%	2.68%	$?	$10,531	? POT
83	MEMEMemetic / PepeCoin MEME	$0.000508	-4.90%	-1.78%	0.51%	$?	$7,052	? MEME
84	CSCCasinoCoin CSC	$0.000053	2.15%	1.65%	1.48%	$?	$4,353	? CSC
85	NLCNoLimitCoin NLC	$0.001361	-0.55%	3.11%	-21.38%	$?	$4,184	? NLC
86	LANALanaCoin LANA	$0.000763	-1.37%	-1.60%	-0.19%	$?	$1,149	? LANA
87	OMNIオムニ OMNI	$1.13	0	0	-27.60%	$?	$113	? OMNI
88	AURオーロラコイン AUR	$0.038937	-1.37%	-1.60%	-4.03%	$?	$83	? AUR
89	MAZAMAZA MAZA	$0.002290	-1.37%	-0.28%	-0.25%	$?	$79	? MAZA
90	NVCNovacoin NVC	$0.018323	-1.37%	-1.60%	-11.32%	$?	$35	? NVC
91	BSTYGlobalBoost BSTY	$0.043518	-1.37%	-1.60%	-55.56%	$?	$27	? BSTY
92	UNOUnobtanium UNO	$1.45	-1.37%	-46.44%	-1.13%	$?	$26	? UNO
93	LCCLitecoin Cash LCC	$0.001527	-1.37%	-34.40%	-33.51%	$?	$22	? LCC
94	EFLイールデン EFL	$0.106122	-1.37%	-1.60%	-0.94%	$?	$21	? EFL
95	DGCDigitalcoin DGC	$0.001527	-1.37%	-1.48%	-33.87%	$?	$8	? DGC
96	CLUBビーエムチェーン CLUB	$0.002847	0	-8.06%	46.86%	$?	$6	? CLUB
97	BLOCKブロックネット BLOCK	$0.004581	-1.37%	-1.60%	-34.88%	$?	$2	? BLOCK
98	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
99	TRCTerracoin TRC	$0.010689	-1.37%	-1.60%	-17.84%	$?	$?	? TRC
100	FRCFreicoin FRC	$0.003878	0	-0.03%	-1.89%	$?	$?	? FRC