コイン

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$39,983.58 1.17%	$750,517,746,617	18,770,650 BTC	$26,891,077,522	1.17%
2	ETHイーサリアム ETH	$2,402.97 5.42%	$280,893,852,561	116,894,570 ETH	$17,034,587,408	5.42%
3	ADAカルダノ ADA	$1.30 3.13%	$41,797,686,576	32,065,787,461 ADA	$1,454,899,837	3.13%
4	DOGEドージコイン DOGE	$0.205973 1.51%	$26,908,150,668	130,639,341,482 DOGE	$1,142,164,430	1.51%
5	BCHビットコインキャッシュ BCH	$540.94 7.58%	$10,171,340,645	18,802,975 BCH	$2,056,851,332	7.58%
6	LTCライトコイン LTC	$141.02 2.69%	$9,413,555,101	66,752,415 LTC	$1,580,070,262	2.69%
7	XLM ステラ XLM	$0.280490 6.86%	$6,556,206,548	23,374,154,429 XLM	$476,692,152	6.86%
8	ETCイーサリアムクラシック ETC	$49.64 2.37%	$6,395,156,459	128,842,167 ETC	$1,744,951,785	2.37%
9	FILFilecoin FIL	$49.81 1.78%	$4,583,469,895	92,022,249 FIL	$219,968,496	1.78%
10	XMRモネロ XMR	$241.63 4.27%	$4,340,402,427	17,962,732 XMR	$189,328,455	4.27%
11	NEOネオ NEO	$35.97 6.64%	$2,537,450,051	70,538,831 NEO	$303,432,110	6.64%
12	XTZティゾス XTZ	$2.88 4.95%	$2,462,226,954	854,256,301 XTZ	$67,678,603	4.95%
13	MIOTAアイオータ MIOTA	$0.855981 3.95%	$2,379,224,926	2,779,530,283 MIOTA	$32,424,504	3.95%
14	DCRディクリ DCR	$143.65 6.34%	$1,891,232,496	13,165,745 DCR	$16,647,146	6.34%
15	HTHuobi Token HT	$10.95 2.35%	$1,838,704,778	167,856,506 HT	$137,810,868	2.35%
16	WAVESウェイブス WAVES	$16.01 4.70%	$1,693,729,296	105,762,568 WAVES	$105,847,010	4.70%
17	DASHダッシュ DASH	$163.53 10.08%	$1,677,354,034	10,257,314 DASH	$356,310,693	10.08%
18	XEMネム XEM	$0.168994 7.69%	$1,520,942,163	8,999,999,999 XEM	$115,604,725	7.69%
19	ZECジーキャッシュ ZEC	$108.18 2.66%	$1,332,174,584	12,314,944 ZEC	$187,158,450	2.66%
20	BTGビットコインゴールド BTG	$47.27 2.70%	$827,937,775	17,513,924 BTG	$35,966,782	2.70%
21	QTUMクアンタム QTUM	$6.90 6.71%	$680,457,565	98,571,196 QTUM	$134,121,019	6.71%
22	SCシアコイン SC	$0.013578 9.48%	$656,962,972	48,382,642,992 SC	$56,758,366	9.48%
23	DGBデジバイト DGB	$0.044280 5.20%	$643,526,356	14,533,154,832 DGB	$16,388,774	5.20%
24	NANONano NANO	$4.38 8.91%	$583,668,591	133,248,297 NANO	$75,172,554	8.91%
25	RVNRavencoin RVN	$0.060910 2.11%	$567,383,188	9,315,075,000 RVN	$25,201,334	2.11%
26	LSKリスク LSK	$2.94 12.65%	$379,001,627	128,711,668 LSK	$61,612,067	12.65%
27	BCDビットコインダイアモンド BCD	$1.94 3.86%	$362,404,893	186,492,898 BCD	$4,655,540	3.86%
28	XVGヴァージ XVG	$0.022040 6.18%	$363,002,313	16,469,967,244 XVG	$21,630,645	6.18%
29	WINWINkLink WIN	$0.000358 1.25%	$274,499,119	766,299,999,999 WIN	$29,232,723	1.25%
30	STRAXストレイツ STRAX	$1.78 9.69%	$238,271,042	133,785,818 STRAX	$23,180,263	9.69%
31	STEEMスティーム STEEM	$0.496472 16.81%	$193,712,865	390,179,191 STEEM	$85,541,526	16.81%
32	ARDRアーダー ARDR	$0.185809 14.49%	$185,623,312	998,999,495 ARDR	$50,741,224	14.49%
33	ARKアーク ARK	$1.10 12.76%	$143,750,371	130,793,699 ARK	$17,040,492	12.76%
34	XWCホワイトコイン XWC	$1.02 -0.75%	$752,096,712	734,103,859 XWC	$31,559,239	-0.75%
35	ETNElectroneum ETN	$0.008549 2.75%	$152,903,402	17,885,342,572 ETN	$320,862	2.75%
36	BTSビットシェアズコイン BTS	$0.040582 2.27%	$121,517,366	2,994,390,000 BTS	$12,510,475	2.27%
37	WANWanchain WAN	$0.613928 8.02%	$118,747,503	193,422,482 WAN	$7,294,805	8.02%
38	DERODero DERO	$10.99 14.67%	$118,245,450	10,755,205 DERO	$919,969	14.67%
39	KMDコモド KMD	$0.740274 5.67%	$94,006,423	126,988,718 KMD	$5,599,568	5.67%
40	SYSシスコイン SYS	$0.150281 10.91%	$92,626,958	616,359,033 SYS	$2,889,834	10.91%
41	MONAモナーコイン MONA	$1.35 1.46%	$88,992,637	65,729,675 MONA	$1,035,879	1.46%
42	BCNバイトコイン BCN	$0.000403 -56.82%	$74,250,329	184,066,828,814 BCN	$292,859	-56.82%
43	SBDスティームバックドダラー SBD	$7.30 12.94%	$60,603,266	8,305,810 SBD	$65,493,966	12.94%
44	GRSグロイストルコイン GRS	$0.750913 12.44%	$58,622,810	78,068,719 GRS	$76,861,655	12.44%
45	XHVHaven Protocol XHV	$4.06 10.95%	$58,398,947	14,370,099 XHV	$1,087,520	10.95%
46	ELAElastos ELA	$2.87 10.39%	$55,543,505	19,379,231 ELA	$1,871,417	10.39%
47	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.555820 8.25%	$36,228,667	65,180,592 PIVX	$551,115	8.25%
48	NXSネクサス NXS	$0.481362 4.05%	$34,257,224	71,167,342 NXS	$662,450	4.05%
49	GXCGXChain GXC	$0.479101 6.16%	$33,537,069	70,000,000 GXC	$6,560,139	6.16%
50	VTCヴァートコイン VTC	$0.536367 1.22%	$32,775,015	61,105,622 VTC	$183,012	1.22%
51	NAVナビコイン NAV	$0.417292 3.10%	$29,742,049	71,273,928 NAV	$150,914	3.10%
52	WICCWaykiChain WICC	$0.140783 3.94%	$29,564,463	210,000,000 WICC	$4,094,479	3.94%
53	ADKエイドス・クニーン ADK	$1.14 3.85%	$28,423,507	25,000,000 ADK	$1,013,193	3.85%
54	PPCピアコイン PPC	$0.893344 -2.00%	$24,164,739	27,049,747 PPC	$26,498	-2.00%
55	PZMPRIZM PZM	$0.008511 3.26%	$24,059,867	2,827,071,083 PZM	$405,347	3.26%
56	SKYSkycoin SKY	$0.992507 7.51%	$20,842,650	21,000,000 SKY	$728,467	7.51%
57	NMCネームコイン NMC	$1.34 0.79%	$19,751,939	14,736,400 NMC	$6,570	0.79%
58	XSNStakenet XSN	$0.159409 15.65%	$18,946,458	118,854,029 XSN	$42,004	15.65%
59	GAMEゲームクレジット GAME	$0.124220 2.70%	$18,829,318	151,580,729 GAME	$1,840,622	2.70%
60	CLOCallisto Network CLO	$0.006986 -3.24%	$17,990,832	2,575,109,612 CLO	$69,424	-3.24%
61	NEBLネブリオ NEBL	$0.947115 2.96%	$16,781,516	17,718,570 NEBL	$1,080,408	2.96%
62	PARTパーシャル PART	$1.41 12.96%	$16,046,247	11,398,609 PART	$2,554	12.96%
63	IFCInfinitecoin IFC	$0.000172 -5.44%	$15,558,835	90,595,753,019 IFC	$48	-5.44%
64	LBCライブラリークレジット LBC	$0.028405 2.80%	$14,800,700	521,054,807 LBC	$208,176	2.80%
65	FCTファクトム FCT	$1.43 -4.21%	$14,070,036	9,841,514 FCT	$13,894	-4.21%
66	NXTネクスト NXT	$0.012808 3.07%	$12,795,617	998,999,942 NXT	$1,254,285	3.07%
67	AEONイーオンコイン AEON	$0.806229 18.98%	$12,763,789	15,831,459 AEON	$19,364	18.98%
68	BISBismuth BIS	$0.534065 523.51%	$11,579,848	21,682,475 BIS	$26	523.51%
69	NLGガルデン NLG	$0.019173 3.32%	$10,541,150	549,793,061 NLG	$17,247	3.32%
70	UBQユービック UBQ	$0.238841 5.24%	$10,176,808	42,609,099 UBQ	$22,851	5.24%
71	VIAViacoin VIA	$0.434231 5.73%	$10,063,201	23,174,755 VIA	$379,079	5.73%
72	ETPメタヴァース ETP	$0.125054 2.01%	$9,845,772	78,732,379 ETP	$43,570	2.01%
73	BOSボスコイン BOS	$0.011183 1.15%	$9,682,728	865,842,501 BOS	$0	1.15%
74	XDNデジタルノート XDN	$0.001598 102.31%	$9,433,388	5,904,823,605 XDN	$12,052	102.31%
75	LCCLitecoin Cash LCC	$0.012388 4.35%	$9,089,057	733,691,325 LCC	$3,038	4.35%
76	HTMLHTMLCOIN HTML	$0.000168 3.05%	$8,926,922	53,067,332,240 HTML	$8,660	3.05%
77	SMARTスマートキャッシュ SMART	$0.006068 -2.49%	$8,579,866	1,413,859,298 SMART	$474,378	-2.49%
78	DMDダイアモンド DMD	$2.30 1.74%	$8,331,425	3,616,859 DMD	$14,631	1.74%
79	BLOCKブロックネット BLOCK	$1.02 2.85%	$8,073,746	7,908,802 BLOCK	$6,212	2.85%
80	ACTAchain ACT	$0.008019 5.08%	$7,954,556	991,999,998 ACT	$974,649	5.08%
81	BTXビットコア BTX	$0.425351 2.83%	$7,705,893	18,116,536 BTX	$807,486	2.83%
82	DYNダイナミック DYN	$0.490455 0.58%	$7,543,571	15,380,761 DYN	$45	0.58%
83	XMCMonero Classic XMC	$0.366838 11.85%	$7,034,643	19,176,436 XMC	$32,036	11.85%
84	XMYミリアドコイン XMY	$0.003909 10.19%	$7,002,358	1,791,347,500 XMY	$1,466	10.19%
85	EMC2アインシュタイニウム EMC2	$0.028357 7.19%	$6,291,762	221,877,457 EMC2	$58,466	7.19%
86	BTCPBitcoin Private BTCP	$1.25 -1.89%	$5,975,039	4,785,761 BTCP	$52	-1.89%
87	ONIONDeepOnion ONION	$0.262171 4.92%	$5,909,395	22,540,251 ONION	$2,007	4.92%
88	USNBTニュービッツ USNBT	$0.525518 1.41%	$5,771,059	10,981,667 USNBT	$212	1.41%
89	GRLCGarlicoin GRLC	$0.087170 47.20%	$5,608,612	64,340,775 GRLC	$3,799	47.20%
90	LETLinkEye LET	$0.006187 1.44%	$5,320,804	859,999,000 LET	$487,883	1.44%
91	XPMプライムコイン XPM	$0.142169 1.43%	$5,281,772	37,151,456 XPM	$1,169,016	1.43%
92	QRKQuark QRK	$0.018771 13.20%	$5,135,962	273,604,460 QRK	$666	13.20%
93	MATTERAntiMatter MATTER	$0.179748 46.20%	$5,070,791	28,210,610 MATTER	$294,233	46.20%
94	XSTStealth XST	$0.111830 13.29%	$4,334,671	38,761,206 XST	$3,015	13.29%
95	SAFESafeCoin SAFE	$0.154647 23.91%	$4,289,138	27,735,063 SAFE	$2,283	23.91%
96	FTCフェザーコイン FTC	$0.016775 -11.45%	$3,968,888	236,600,238 FTC	$41,360	-11.45%
97	TXトランスファー TX	$0.489656 1.15%	$4,062,400	8,296,433 TX	$?	1.15%
98	PHRPhore PHR	$0.163498 -19.09%	$4,020,663	24,591,553 PHR	$18,293	-19.09%
99	GRCグリッドコイン GRC	$0.009997 5.38%	$3,902,723	390,403,746 GRC	$14,227	5.38%
100	EBSTイーブースト EBST	$0.035609 -12.34%	$3,560,564	99,990,002 EBST	$65	-12.34%