コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$62,921.51	-0.12%	-0.05%	-3.05%	$1,262,894,447,233	$8,527,718,794	20,070,950 BTC
2	ETHイーサリアム ETH	$1,877.80	-0.11%	0.03%	-2.20%	$226,616,219,052	$3,081,274,596	120,681,942 ETH
3	DOGEドージコイン DOGE	$0.069675	-0.17%	-0.42%	-0.70%	$10,835,547,281	$162,857,351	155,515,056,384 DOGE
4	ZECジーキャッシュ ZEC	$485.38	-0.49%	-0.67%	-7.70%	$8,165,292,106	$176,294,266	16,822,605 ZEC
5	XMRモネロ XMR	$407.92	-0.38%	0.80%	6.78%	$7,665,681,575	$68,298,791	18,791,982 XMR
6	ADAカルダノ ADA	$0.176287	-0.58%	-1.46%	-10.35%	$6,444,328,935	$114,917,883	36,555,880,569 ADA
7	XLM ステラ XLM	$0.156744	-0.14%	-0.95%	-3.70%	$5,408,552,768	$51,783,233	34,505,705,937 XLM
8	BCHビットコインキャッシュ BCH	$203.77	-0.12%	-0.66%	-5.88%	$4,090,863,250	$249,213,568	20,075,981 BCH
9	LTCライトコイン LTC	$44.34	0	0.73%	-3.87%	$3,436,289,841	$105,295,472	77,500,642 LTC
10	ETCイーサリアムクラシック ETC	$6.17	-0.10%	-1.68%	-4.89%	$974,194,541	$19,325,663	157,859,787 ETC
11	FILFilecoin FIL	$0.680699	0.37%	-1.48%	-4.27%	$557,771,183	$24,355,581	819,409,150 FIL
12	DASHダッシュ DASH	$29.60	-0.11%	-1.31%	-6.54%	$378,900,142	$29,759,002	12,801,960 DASH
13	XTZティゾス XTZ	$0.197014	-0.07%	-0.90%	-3.70%	$215,449,891	$4,480,498	1,093,578,808 XTZ
14	DCRディクリ DCR	$12.04	-0.12%	0.68%	-5.50%	$211,432,890	$437,525	17,560,530 DCR
15	IOTAアイオータ IOTA	$0.032036	0.43%	-2.41%	-9.73%	$146,973,587	$5,138,029	4,587,762,421 IOTA
16	NEOネオ NEO	$1.67	-0.07%	-1.06%	-9.66%	$117,993,111	$2,877,983	70,538,831 NEO
17	DGBデジバイト DGB	$0.004072	0.41%	2.93%	8.47%	$75,045,640	$2,227,307	18,429,232,398 DGB
18	QTUMクアンタム QTUM	$0.675485	0.10%	0.36%	0.83%	$71,660,548	$1,915,978	106,087,537 QTUM
19	XNONano XNO	$0.351795	0.78%	-4.54%	-11.40%	$46,876,119	$273,193	133,248,297 XNO
20	RVNRavencoin RVN	$0.002722	0.27%	3.05%	-24.70%	$44,646,352	$4,305,651	16,399,789,691 RVN
21	XVGヴァージ XVG	$0.002056	-0.03%	0.08%	-3.97%	$33,961,182	$588,781	16,521,951,235 XVG
22	WINWINkLink WIN	$0.000030	0.41%	0.94%	-1.50%	$30,284,302	$2,879,327	993,701,854,154 WIN
23	WAVESウェイブス WAVES	$0.193322	-0.19%	-0.17%	-7.35%	$26,128,866	$951,216	135,157,300 WAVES
24	SCシアコイン SC	$0.000464	0.36%	-0.45%	-8.15%	$25,978,969	$1,469,474	56,025,636,522 SC
25	STEEMスティーム STEEM	$0.035075	0.34%	-0.03%	-5.87%	$19,484,604	$1,951,743	555,507,430 STEEM
26	ARDRアーダー ARDR	$0.019206	0.24%	-0.63%	-8.92%	$19,176,513	$506,051	998,466,231 ARDR
27	ARKアーク ARK	$0.088731	-0.11%	-1.51%	-7.43%	$17,615,783	$382,781	198,530,408 ARK
28	LSKリスク LSK	$0.076101	0.23%	-2.02%	-1.10%	$17,116,868	$1,635,650	224,923,548 LSK
29	NMCネームコイン NMC	$0.938597	-0.02%	0.16%	-0.43%	$13,831,540	$8,105	14,736,400 NMC
30	ETNElectroneum ETN	$0.000739	-0.41%	3.38%	-4.46%	$13,279,867	$259,055	17,979,817,605 ETN
31	WANWanchain WAN	$0.052871	0.52%	-0.28%	-1.12%	$10,522,468	$468,555	199,021,616 WAN
32	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
33	BCDビットコインダイアモンド BCD	$0.052002	0	0	-17.73%	$9,698,060	$?	186,492,898 BCD
34	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,302,587	$?	90,697,089 GRS
35	PPCピアコイン PPC	$0.227274	-0.52%	1.07%	0.19%	$6,902,363	$254	30,370,233 PPC
36	BTGビットコインゴールド BTG	$0.391791	-0.13%	-0.12%	-2.26%	$6,861,796	$?	17,513,924 BTG
37	BCNバイトコイン BCN	$0.000034	-0.07%	13.11%	13.08%	$6,238,795	$11	184,066,828,814 BCN
38	ELAElastos ELA	$0.266826	-0.09%	-3.65%	1.87%	$6,160,662	$74,667	23,088,698 ELA
39	PZMPRIZM PZM	$0.000960	0.02%	4.51%	5.47%	$4,530,229	$?	4,720,772,816 PZM
40	XEMネム XEM	$0.000470	0	0.33%	-0.16%	$4,226,861	$195,710	8,999,999,999 XEM
41	MONAモナーコイン MONA	$0.063791	1.51%	-0.20%	-0.11%	$4,192,946	$211	65,729,675 MONA
42	XWCホワイトコイン XWC	$0.005373	-0.46%	-0.93%	-4.88%	$4,106,588	$659,321	764,324,623 XWC
43	XCPカウンターパーティ XCP	$1.54	0	0	-1.06%	$3,975,024	$?	2,587,577 XCP
44	BTSビットシェアズコイン BTS	$0.001222	-0.01%	2.17%	13.89%	$3,658,540	$67,499	2,995,060,000 BTS
45	DMDダイアモンド DMD	$0.968322	0.04%	0.25%	-7.39%	$3,576,461	$11,693	3,693,463 DMD
46	SBDスティームバックドダラー SBD	$0.340206	0	-0.01%	-4.49%	$3,334,578	$5,732	9,801,650 SBD
47	VTCヴァートコイン VTC	$0.041709	-0.03%	-0.88%	-3.71%	$3,103,053	$9,323	74,398,497 VTC
48	CLOAKクロークコイン CLOAK	$0.440443	2.18%	2.18%	-3.05%	$2,720,169	$0	6,175,987 CLOAK
49	PXCPhoenixcoin PXC	$0.020135	-3.15%	3.34%	0.08%	$1,886,463	$322	93,692,940 PXC
50	ZCLジークラシック ZCL	$0.189482	-0.05%	-18.38%	23.87%	$1,759,724	$?	9,287,024 ZCL
51	SYSシスコイン SYS	$0.001855	3.55%	14.93%	-17.19%	$1,678,494	$103,646	904,976,764 SYS
52	XPMプライムコイン XPM	$0.027056	-0.12%	-0.27%	-5.25%	$1,596,882	$130	59,021,836 XPM
53	PARTパーシャル PART	$0.064026	0	4.90%	42.40%	$1,000,860	$2,078	15,631,965 PART
54	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.009212	-1.40%	-33.98%	-62.90%	$975,175	$488,876	105,859,141 PIVX
55	CATCatCoin CAT	$1.93e-11	-0.25%	-0.77%	-2.18%	$966,439	$26,575	50,000,000,000,000,000 CAT
56	KMDコモド KMD	$0.005926	-0.12%	-65.57%	-8.61%	$805,676	$12	135,953,876 KMD
57	BTXビットコア BTX	$0.038567	10.98%	0.06%	8.91%	$769,558	$2	19,953,770 BTX
58	BCABitcoin Atom BCA	$0.032992	0.85%	-2.69%	-10.77%	$607,681	$?	18,418,931 BCA
59	CANNカンナビスコイン CANN	$0.001238	0	0	0	$397,515	$?	321,124,783 CANN
60	GRLCGarlicoin GRLC	$0.005663	-0.12%	-10.04%	45.42%	$390,172	$3	68,900,361 GRLC
61	TROLLTrollcoin TROLL	$0.000629	-0.12%	-0.05%	-3.05%	$372,999	$?	592,810,145 TROLL
62	BTCZBitcoinZ BTCZ	$0.000017	0	-20.12%	-16.94%	$214,532	$?	12,604,351,724 BTCZ
63	DEMDeutsche eMark DEM	$0.001258	-0.12%	-0.05%	-3.05%	$199,118	$1	158,230,419 DEM
64	DERODero DERO	$0.010786	4.60%	-38.65%	-61.89%	$154,373	$?	14,312,916 DERO
65	FTCフェザーコイン FTC	$0.000629	-0.12%	-0.05%	-2.26%	$148,870	$3	236,600,238 FTC
66	GLCゴールドコイン GLC	$0.002009	-4.22%	57.35%	54.78%	$87,757	$0	43,681,422 GLC
67	XBCビットコインプラス XBC	$0.254197	-0.13%	-0.05%	-0.40%	$76,107	$8	299,402 XBC
68	NEVANevaCoin NEVA	$0.011278	0	0	0	$61,256	$?	5,431,630 NEVA
69	SMARTスマートキャッシュ SMART	$0.000032	0	0	-0.05%	$44,595	$?	1,413,859,298 SMART
70	TUNEBitune TUNE	$0.001299	0	-3.66%	-12.68%	$40,660	$366	31,301,449 TUNE
71	TCCThe ChampCoin TCC	$0.000518	0	0.05%	3.44%	$25,916	$?	50,000,000 TCC
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOINAcoin ACOIN	$0.003121	0	0	0	$3,808	$?	1,220,085 ACOIN
75	CNXクリプトネックス CNX	$98.85	-0.57%	0.90%	-0.42%	$?	$20,404,696	? CNX
76	STRAXストレイツ STRAX	$0.008250	-0.23%	-1.54%	-5.51%	$?	$104,011	? STRAX
77	MEMEMemetic / PepeCoin MEME	$0.000480	-0.20%	0.30%	-6.05%	$?	$13,559	? MEME
78	MARSMarscoin MARS	$0.071726	0.01%	1.91%	8.38%	$?	$6,490	? MARS
79	NLCNoLimitCoin NLC	$0.000518	0.06%	0.06%	-3.93%	$?	$1,501	? NLC
80	NAVナビコイン NAV	$0.031619	0.84%	-7.68%	-10.66%	$?	$623	? NAV
81	MAZAMAZA MAZA	$0.001888	-0.12%	-0.05%	-3.05%	$?	$148	? MAZA
82	BLOCKブロックネット BLOCK	$0.006292	-0.12%	76.55%	-30.75%	$?	$58	? BLOCK
83	BSTYGlobalBoost BSTY	$0.013842	-0.13%	-18.13%	-14.68%	$?	$20	? BSTY
84	AURオーロラコイン AUR	$0.028943	-0.12%	-0.05%	-7.09%	$?	$17	? AUR
85	EFLイールデン EFL	$0.118920	-0.12%	0.48%	9.07%	$?	$5	? EFL
86	LCCLitecoin Cash LCC	$0.001258	-0.12%	-33.37%	-51.53%	$?	$3	? LCC
87	CSCCasinoCoin CSC	$0.000066	0	9.98%	92.44%	$?	$1	? CSC
88	NVCNovacoin NVC	$0.013213	-0.12%	-4.59%	-3.05%	$?	$1	? NVC
89	DGCDigitalcoin DGC	$0.000629	-0.12%	-0.05%	-3.05%	$?	$1	? DGC
90	BLKブラックコイン BLK	$0.030831	-4.61%	-4.61%	-1.14%	$?	$0	? BLK
91	BITBBean Cash BITB	$0.000003	0	0	0	$?	$0	? BITB
92	TRCTerracoin TRC	$0.005663	-0.12%	-0.05%	-12.75%	$?	$?	? TRC
93	FRCFreicoin FRC	$0.001892	0	0.18%	-2.96%	$?	$?	? FRC
94	IXCIxcoin IXC	$0.018254	0	0	-9.27%	$?	$?	? IXC
95	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
96	TAGTagCoin TAG	$0.002346	0	0	0	$?	$?	? TAG
97	UNOUnobtanium UNO	$5.39	0	0	-2.38%	$?	$?	? UNO
98	HBNHoboNickels HBN	$0.000646	0	0	-0.60%	$?	$?	? HBN
99	4242-coin 42	$18,889.59	0	-3.07%	-17.49%	$?	$?	? 42
100	POTポットコイン POT	$0.000629	-0.12%	-0.05%	-3.05%	$?	$?	? POT