ダッシュ (DASH) 相場
Dash (DASH)
- ランク 15
- Coin Mineable
$176.232153304 USD (-0.43%)
0.0154662100 BTC
(-3.99%)
| 時価総額 | $1,565,577,740 USD |
|---|---|
| 出来高（24時間） | $316,520,992 USD |
| 循環サプライ | 8,883,610 DASH |
| 変化（1時間） | -0.44% |
| 変化（24時間） | -0.43% |
| 変化（7日） | 10.18% |
- ランク 15
- Coin Mineable
- ウェブサイト
- 発表
- エクスプローラー
- エクスプローラー 2
- エクスプローラー 3
- 掲示板
- チャット
- ソースコード
| # | ソース | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  ZB.COM |
DASH/BTC | $65,220,300.0 | $255.553 | 52.22% |
| 2 |  Exrates |
DASH/BTC | $5,317,740.0 | $259.487 | 4.26% |
| 3 |  HitBTC |
DASH/BTC | $4,777,820.0 | $255.4 | 3.83% |
| 4 |  LBank |
DASH/BTC | $3,650,790.0 | $260.813 | 2.92% |
| 5 |  YoBit |
DASH/BTC | $3,502,770.0 | $255.782 | 2.80% |
| 6 |  Coinsuper |
DASH/BTC | $3,388,570.0 | $256.142 | 2.71% |
| 7 |  Bit-Z |
DASH/BTC | $3,381,080.0 | $255.579 | 2.71% |
| 8 |  Binance |
DASH/BTC | $3,151,030.0 | $255.107 | 2.52% |
| 9 |  OKEx |
DASH/USDT | $3,082,840.0 | $253.684 | 2.47% |
| 10 |  Huobi |
DASH/USDT | $2,716,440.0 | $253.405 | 2.17% |
| 11 |  WEX |
DSH/BTC | $1,784,770.0 | $256.252 | 1.43% |
| 12 | Huobi |
DASH/HT | $1,670,980.0 | $254.095 | 1.34% |
| 13 |  Bitfinex |
DASH/USD | $1,548,230.0 | $254.31 | 1.24% |
| 14 |  Bitinka |
DASH/BTC | $1,509,490.0 | $253.152 | 1.21% |
| 15 | WEX |
DSH/USD | $1,474,980.0 | $263.0 | 1.18% |
| 16 |  Trade By Trade |
DASH/BTC | $1,210,880.0 | $247.068 | 0.97% |
| 17 | Bitfinex |
DASH/BTC | $1,193,740.0 | $254.635 | 0.96% |
| 18 | WEX |
DSH/RUR | $1,060,350.0 | $256.363 | 0.85% |
| 19 | Trade By Trade |
DASH/USDT | $1,053,970.0 | $255.386 | 0.84% |
| 20 |  Poloniex |
DASH/BTC | $1,015,420.0 | $254.795 | 0.81% |
| 21 | WEX |
DSH/ETH | $961,313.0 | $257.427 | 0.77% |
| 22 | WEX |
DSH/LTC | $923,109.0 | $256.018 | 0.74% |
| 23 |  B2BX |
DSH/USDT | $829,406.0 | $256.983 | 0.66% |
| 24 | WEX |
DSH/EUR | $754,748.0 | $260.803 | 0.60% |
| 25 | OKEx |
DASH/BTC | $699,964.0 | $255.629 | 0.56% |
| 26 |  Exmo |
DASH/BTC | $619,362.0 | $256.517 | 0.50% |
| 27 | Huobi |
DASH/BTC | $593,888.0 | $255.062 | 0.48% |
| 28 |  Livecoin |
DASH/BTC | $519,173.0 | $254.411 | 0.42% |
| 29 | Exmo |
DASH/USD | $509,430.0 | $260.56 | 0.41% |
| 30 | Coinsuper |
DASH/ETH | $484,545.0 | $255.091 | 0.39% |
| 31 | WEX |
DSH/ZEC | $455,329.0 | $260.557 | 0.36% |
| 32 |  xBTCe |
DASH/BTC | $422,760.0 | $257.287 | 0.34% |
| 33 |  Omicrex |
DSH/BTC | $422,760.0 | $257.287 | 0.34% |
| 34 |  Kraken |
DASH/BTC | $349,331.0 | $255.476 | 0.28% |
| 35 | xBTCe |
DASH/USD | $318,852.0 | $254.39 | 0.26% |
| 36 | Omicrex |
DSH/USD | $318,852.0 | $254.39 | 0.26% |
| 37 |  C2CX |
DASH/BTC | $275,343.0 | $254.182 | 0.22% |
| 38 | Omicrex |
DSH/CNH | $274,276.0 | $236.015 | 0.22% |
| 39 | xBTCe |
DASH/CNH | $274,276.0 | $236.015 | 0.22% |
| 40 | HitBTC |
DASH/ETH | $266,040.0 | $255.578 | 0.21% |
| 41 | Binance |
DASH/ETH | $258,328.0 | $255.215 | 0.21% |
| 42 | HitBTC |
DASH/USDT | $254,120.0 | $254.389 | 0.20% |
| 43 | Poloniex |
DASH/USDT | $248,731.0 | $255.022 | 0.20% |
| 44 |  fex |
DASH/BTC | $235,335.0 | $255.463 | 0.19% |
| 45 | B2BX |
DSH/BTC | $228,066.0 | $262.849 | 0.18% |
| 46 | Kraken |
DASH/EUR | $217,144.0 | $253.685 | 0.17% |
| 47 |  Coinroom |
BTC/DASH | $211,236.0 | $5,406.58 | 0.17% |
| 48 |  Bittrex |
DASH/BTC | $207,516.0 | $255.54 | 0.17% |
| 49 | Kraken |
DASH/USD | $180,667.0 | $254.784 | 0.14% |
| 50 |  LocalTrade |
DASH/USD | $157,857.0 | $255.491 | 0.13% |
| 51 | Coinroom |
DASH/PLN | $152,025.0 | $245.505 | 0.12% |
| 52 | Exrates |
DASH/USD | $144,150.0 | $257.706 | 0.12% |
| 53 | C2CX |
DASH/USDT | $133,442.0 | $253.885 | 0.11% |
| 54 | Bittrex |
DASH/ETH | $131,615.0 | $255.385 | 0.11% |
| 55 | Exmo |
DASH/RUB | $129,224.0 | $255.451 | 0.10% |
| 56 |  Coindeal |
DASH/BTC | $122,304.0 | $259.107 | 0.10% |
| 57 | Coinroom |
DASH/EUR | $115,035.0 | $251.766 | 0.09% |
| 58 | Coinroom |
DASH/USD | $106,939.0 | $249.283 | 0.09% |
| 59 |  Mercatox |
DASH/BTC | $92,374.8 | $259.402 | 0.07% |
| 60 | Coinroom |
DASH/GBP | $89,101.7 | $241.004 | 0.07% |
| 61 |  CoinEx |
DASH/BTC | $88,712.5 | $255.642 | 0.07% |
| 62 |  Bithumb |
DASH/KRW | $85,329.2 | $255.972 | 0.07% |
| 63 |  Iquant |
DASH/BTC | $84,880.4 | $271.05 | 0.07% |
| 64 | ZB.COM |
DASH/USDT | $62,896.9 | $254.415 | 0.05% |
| 65 | CoinEx |
DASH/BCH | $46,840.2 | $255.286 | 0.04% |
| 66 | Bittrex |
DASH/USDT | $37,614.0 | $255.99 | 0.03% |
| 67 | Livecoin |
DASH/USD | $34,782.8 | $265.092 | 0.03% |
| 68 |  OpenLedger DEX |
DASH/BTS | $32,026.3 | $258.486 | 0.03% |
| 69 |  Ovis |
DSH/TRY | $31,171.7 | $252.669 | 0.02% |
| 70 |  Upbit |
DASH/KRW | $28,866.9 | $255.927 | 0.02% |
| 71 | OKEx |
DASH/ETH | $28,531.8 | $254.801 | 0.02% |
| 72 |  Liqui |
DASH/BTC | $25,813.1 | $256.913 | 0.02% |
| 73 | Liqui |
DASH/ETH | $25,006.2 | $256.329 | 0.02% |
| 74 | Upbit |
DASH/BTC | $23,571.5 | $255.539 | 0.02% |
| 75 | Liqui |
DASH/USDT | $23,150.5 | $256.515 | 0.02% |
| 76 |  Cryptopia |
DASH/BTC | $21,980.9 | $255.864 | 0.02% |
| 77 |  Kucoin |
DASH/ETH | $15,629.0 | $257.69 | 0.01% |
| 78 |  BX Thailand |
DASH/THB | $13,260.8 | $256.598 | 0.01% |
| 79 |  Coinsquare |
DASH/BTC | $10,918.8 | $255.702 | 0.01% |
| 80 |  Indodax |
DRK/BTC | $8,654.39 | $256.122 | 0.01% |
| 81 |  Bibox |
DASH/BTC | $7,811.18 | $260.373 | 0.01% |
| 82 | Bibox |
DASH/ETH | $6,774.43 | $260.555 | 0.01% |
| 83 |  Tidex |
DASH/BTC | $6,538.62 | $256.125 | 0.01% |
| 84 | Bibox |
DASH/USDT | $6,479.02 | $259.161 | 0.01% |
| 85 |  CEX.IO |
DASH/USD | $6,064.24 | $257.5 | 0.00% |
| 86 | Tidex |
DASH/ETH | $5,786.66 | $256.697 | 0.00% |
| 87 | CEX.IO |
DASH/BTC | $4,907.99 | $257.345 | 0.00% |
| 88 | Kucoin |
DASH/BTC | $4,705.83 | $256.375 | 0.00% |
| 89 |  BitBay |
DASH/PLN | $4,327.4 | $257.515 | 0.00% |
| 90 | Poloniex |
DASH/XMR | $3,948.2 | $255.317 | 0.00% |
| 91 |  Koineks |
DASH/TRY | $3,591.21 | $261.963 | 0.00% |
| 92 | Upbit |
DASH/ETH | $3,581.09 | $255.385 | 0.00% |
| 93 | CEX.IO |
DASH/EUR | $3,493.89 | $264.709 | 0.00% |
| 94 |  Gate.io |
DASH/USDT | $3,350.53 | $252.386 | 0.00% |
| 95 |  Altcoin Trader |
DASH/ZAR | $3,057.12 | $249.969 | 0.00% |
| 96 |  CryptoBridge |
DASH/BTC | $2,857.6 | $256.669 | 0.00% |
| 97 |  Crex24 |
DASH/BTC | $2,630.55 | $254.182 | 0.00% |
| 98 |  BitFlip |
DASH/USD | $2,294.74 | $303.99 | 0.00% |
| 99 | Tidex |
DASH/WAVES | $2,171.75 | $259.457 | 0.00% |
| 100 | Tidex |
DASH/USDT | $2,164.21 | $254.572 | 0.00% |
| 101 | BitFlip |
DASH/RUB | $2,122.82 | $284.779 | 0.00% |
| 102 |  COSS |
DASH/BTC | $2,038.39 | $258.645 | 0.00% |
| 103 | YoBit |
DASH/USD | $1,940.61 | $263.3 | 0.00% |
| 104 |  Bleutrade |
DASH/BTC | $1,616.09 | $269.112 | 0.00% |
| 105 |  LiteBit.eu |
DASH/EUR | $1,522.2 | $253.884 | 0.00% |
| 106 | Gate.io |
DASH/BTC | $1,422.0 | $256.769 | 0.00% |
| 107 |  CoinExchange |
DASH/BTC | $1,311.12 | $265.824 | 0.00% |
| 108 |  SouthXchange |
DASH/BTC | $1,309.9 | $258.223 | 0.00% |
| 109 | Cryptopia |
DASH/USDT | $1,264.69 | $254.169 | 0.00% |
| 110 |  Cryptox |
DASH/BTC | $759.306 | $264.369 | 0.00% |
| 111 |  C-CEX |
DASH/BTC | $617.892 | $258.709 | 0.00% |
| 112 |  Kuna |
DASH/UAH | $579.845 | $250.484 | 0.00% |
| 113 | BitBay |
DASH/BTC | $489.917 | $246.427 | 0.00% |
| 114 |  Cryptomate |
DASH/GBP | $265.365 | $277.117 | 0.00% |
| 115 |  Bitbns |
DASH/INR | $133.583 | $266.314 | 0.00% |
| 116 |  BTC Trade UA |
DASH/UAH | $99.435 | $233.336 | 0.00% |
| 117 |  Trade Satoshi |
DASH/BTC | $72.7693 | $246.55 | 0.00% |
| 118 | OpenLedger DEX |
DASH/BITUSD | $56.0918 | $259.379 | 0.00% |
| 119 | BitBay |
DASH/EUR | $50.9535 | $324.555 | 0.00% |
| 120 |  Braziliex |
DASH/BRL | $34.4672 | $270.712 | 0.00% |
| 121 |  TradeOgre |
DASH/BTC | $28.1469 | $272.291 | 0.00% |
| 122 | BTC Trade UA |
DASH/BTC | $28.0376 | $245.8 | 0.00% |
| 123 | Trade Satoshi |
DASH/LTC | $27.4608 | $246.004 | 0.00% |
| 124 |  Coinhub |
DASH/USD | $13.684 | $291.15 | 0.00% |
| 125 | OpenLedger DEX |
DASH/BTC | $8.99313 | $265.597 | 0.00% |
| 126 | CoinExchange |
DASH/ETH | $7.36421 | $227.985 | 0.00% |
| 127 | SouthXchange |
DASH/BCH | $7.19825 | $262.928 | 0.00% |
| 128 |  Negocie Coins |
DASH/BRL | $5.36033 | $334.753 | 0.00% |
| 129 | LocalTrade |
EDR/DASH | $3.0978 | $0.0117549 | 0.00% |
| 130 | Bleutrade |
DASH/DOGE | $3.03498 | $257.34 | 0.00% |
| 131 | Trade Satoshi |
DASH/USDT | $1.72578 | $288.092 | 0.00% |
| 132 | BitFlip |
DASH/EUR | $1.06643 | $279.349 | 0.00% |
| 133 | BitBay |
DASH/USD | $0.427999 | $290.0 | 0.00% |
| 134 | SouthXchange |
DASH/USD | $0.143777 | $270.16 | 0.00% |
| 135 | Upbit |
DASH/USDT | $0.0121001 | $267.879 | 0.00% |
| 136 |  Bisq |
DASH/BTC | $ | $314.295 | 0.00% |
| 137 | C-CEX |
DASH/USD | $ | $244.046 | 0.00% |
| 138 | C-CEX |
DASH/LTC | $ | $213.715 | 0.00% |
| 139 |  Qryptos |
DASH/BTC | $ | $226.394 | 0.00% |
| 140 | SouthXchange |
ZEIT/DASH | $ | $0.000077420 | 0.00% |
| 141 | Trade Satoshi |
DASH/DOGE | $ | $290.735 | 0.00% |
| 142 |  ACX |
DASH/BTC | $ | $258.716 | 0.00% |
| 143 |  Bittylicious |
DASH/EUR | $ | $649.944 | 0.00% |
| 144 | Bittylicious |
DASH/GBP | $ | $244.918 | 0.00% |
| 145 | CryptoBridge |
SMART/DASH | $ | $0.0806455 | 0.00% |
| 146 |  Orionx |
DASH/BTC | $ | $154.403 | 0.00% |
| 147 |  Coinbe |
DASH/BTC | $ | $355.725 | 0.00% |
| 148 | Braziliex |
DASH/BTC | $ | $210.848 | 0.00% |
| 149 | BitFlip |
DASH/BTC | $ | $258.968 | 0.00% |
| 150 | BitFlip |
DASH/UAH | $ | $168.955 | 0.00% |
| 151 |  Coinrail |
DASH/KRW | $ | $297.321 | 0.00% |
| 152 |  Quoine |
DASH/USD | $ | $503.63 | 0.00% |
| 153 |  Tux Exchange |
DASH/BTC | $ | $256.841 | 0.00% |
| 154 |  Octaex |
DASH/BTC | $5.75628 | $575.628 | 0.00% |