ウェイブス (WAVES) 相場
Waves (WAVES)
- ランク 68
- Coin
$0.8055199708 USD (-0.14%)
0.0000993200 BTC
(-0.98%)
| 時価総額 | $80,551,997 USD |
|---|---|
| 出来高（24時間） | $15,893,938 USD |
| 循環サプライ | 100,000,000 WAVES |
| 変化（1時間） | -0.09% |
| 変化（24時間） | -0.14% |
| 変化（7日） | -5.13% |
| # | ソース | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  Tidex |
WAVES/BTC | $6,808,370.0 | $3.43605 | 36.38% |
| 2 |  Binance |
WAVES/BTC | $4,006,160.0 | $3.44536 | 21.40% |
| 3 |  YoBit |
WAVES/BTC | $2,477,250.0 | $3.42247 | 13.24% |
| 4 |  Waves Decentralized Exchange |
WAVES/BTC | $2,459,480.0 | $3.43301 | 13.14% |
| 5 | Waves Decentralized Exchange |
BCC/WAVES | $561,321.0 | $836.116 | 3.00% |
| 6 |  Exmo |
WAVES/BTC | $552,159.0 | $3.44569 | 2.95% |
| 7 |  Upbit |
WAVES/KRW | $352,531.0 | $3.47902 | 1.88% |
| 8 | Waves Decentralized Exchange |
LTC/WAVES | $222,764.0 | $94.3154 | 1.19% |
| 9 |  Bittrex |
WAVES/BTC | $220,777.0 | $3.45752 | 1.18% |
| 10 | Waves Decentralized Exchange |
ETH/WAVES | $196,865.0 | $495.323 | 1.05% |
| 11 | Waves Decentralized Exchange |
ZEC/WAVES | $186,380.0 | $184.571 | 1.00% |
| 12 | Upbit |
WAVES/BTC | $131,358.0 | $3.45752 | 0.70% |
| 13 |  Indodax |
WAVES/IDR | $85,589.2 | $3.5631 | 0.46% |
| 14 | Binance |
WAVES/ETH | $67,355.9 | $3.43401 | 0.36% |
| 15 |  Livecoin |
WAVES/BTC | $43,204.5 | $3.42687 | 0.23% |
| 16 | Binance |
WAVES/BNB | $31,022.6 | $3.42808 | 0.17% |
| 17 |  Liqui |
WAVES/BTC | $30,586.9 | $3.45112 | 0.16% |
| 18 | Liqui |
WAVES/ETH | $28,198.3 | $3.44705 | 0.15% |
| 19 | Exmo |
WAVES/RUB | $27,230.3 | $3.40105 | 0.15% |
| 20 | Liqui |
WAVES/USDT | $25,817.1 | $3.44644 | 0.14% |
| 21 |  Exrates |
WAVES/BTC | $17,111.9 | $3.4536 | 0.09% |
| 22 | Tidex |
WAVES/ETH | $15,830.7 | $3.43547 | 0.08% |
| 23 | Exrates |
WAVES/USD | $13,522.4 | $3.44968 | 0.07% |
| 24 | Tidex |
BCH/WAVES | $11,175.4 | $846.406 | 0.06% |
| 25 | Tidex |
WAVES/USDT | $10,520.8 | $3.40557 | 0.06% |
| 26 | Tidex |
KOLION/WAVES | $9,200.69 | $0.92333 | 0.05% |
| 27 | Upbit |
WAVES/ETH | $7,265.35 | $3.47874 | 0.04% |
| 28 | Bittrex |
WAVES/ETH | $7,228.75 | $3.44396 | 0.04% |
| 29 | Tidex |
LTC/WAVES | $6,636.12 | $95.2928 | 0.04% |
| 30 | Waves Decentralized Exchange |
WAVES/EUR | $6,125.38 | $3.41942 | 0.03% |
| 31 | Waves Decentralized Exchange |
ETT/WAVES | $5,586.06 | $0.0299531 | 0.03% |
| 32 | Waves Decentralized Exchange |
INCNT/WAVES | $4,637.77 | $0.158376 | 0.02% |
| 33 | Waves Decentralized Exchange |
WAVES/USD | $4,625.21 | $3.79 | 0.02% |
| 34 |  Kuna |
WAVES/UAH | $4,585.57 | $3.37671 | 0.02% |
| 35 |  Gate.io |
WAVES/USDT | $4,408.52 | $3.43844 | 0.02% |
| 36 | YoBit |
WAVES/USD | $4,161.06 | $3.49036 | 0.02% |
| 37 |  HitBTC |
WAVES/BTC | $2,843.38 | $3.4351 | 0.02% |
| 38 | Tidex |
DASH/WAVES | $2,171.75 | $259.457 | 0.01% |
| 39 | Tidex |
ZRC/WAVES | $2,009.32 | $1.05045 | 0.01% |
| 40 | Waves Decentralized Exchange |
EFYT/WAVES | $1,966.65 | $3.29386 | 0.01% |
| 41 | Tidex |
PBT/WAVES | $1,873.9 | $3,190.99 | 0.01% |
| 42 | Tidex |
TDX/WAVES | $1,860.87 | $0.105455 | 0.01% |
| 43 | Tidex |
MRT/WAVES | $1,828.88 | $0.0895687 | 0.01% |
| 44 | Tidex |
EDG/WAVES | $1,817.17 | $0.387587 | 0.01% |
| 45 |  OKEx |
WAVES/BTC | $1,712.61 | $3.4279 | 0.01% |
| 46 |  LiteBit.eu |
WAVES/EUR | $1,554.4 | $3.43337 | 0.01% |
| 47 | Tidex |
WCT/WAVES | $1,462.8 | $0.511622 | 0.01% |
| 48 | Waves Decentralized Exchange |
OCL/WAVES | $1,455.36 | $0.00946814 | 0.01% |
| 49 | OKEx |
WAVES/ETH | $1,409.46 | $3.50662 | 0.01% |
| 50 |  COSS |
WAVES/ETH | $1,165.95 | $3.53341 | 0.01% |
| 51 | Waves Decentralized Exchange |
WCT/WAVES | $1,115.42 | $0.529422 | 0.01% |
| 52 |  Bitbns |
WAVES/INR | $904.08 | $3.8255 | 0.00% |
| 53 |  Cryptohub |
WAVES/BTC | $813.414 | $3.29855 | 0.00% |
| 54 | COSS |
WAVES/BTC | $734.199 | $3.43877 | 0.00% |
| 55 | Waves Decentralized Exchange |
WGO/WAVES | $634.051 | $0.0210022 | 0.00% |
| 56 | Gate.io |
WAVES/BTC | $622.639 | $3.4473 | 0.00% |
| 57 | Waves Decentralized Exchange |
WGR/WAVES | $618.164 | $0.169049 | 0.00% |
| 58 | OKEx |
WAVES/USDT | $516.317 | $3.5401 | 0.00% |
| 59 | Tidex |
TRCT/WAVES | $348.273 | $0.0791529 | 0.00% |
| 60 | Waves Decentralized Exchange |
STA/WAVES | $317.044 | $0.516442 | 0.00% |
| 61 | Waves Decentralized Exchange |
ZRC/WAVES | $302.412 | $0.932212 | 0.00% |
| 62 | Waves Decentralized Exchange |
TDX/WAVES | $248.193 | $0.0964032 | 0.00% |
| 63 | Waves Decentralized Exchange |
MRT/WAVES | $229.981 | $0.0877952 | 0.00% |
| 64 | Waves Decentralized Exchange |
PING/WAVES | $224.65 | $0.237529 | 0.00% |
| 65 | Waves Decentralized Exchange |
PBT/WAVES | $26.3385 | $2,926.5 | 0.00% |
| 66 |  Stocks.Exchange |
WAVES/BTC | $21.4023 | $3.46024 | 0.00% |
| 67 | Waves Decentralized Exchange |
MER/WAVES | $2.06432 | $0.122569 | 0.00% |
| 68 | Waves Decentralized Exchange |
[email protected]/WAVES | $0.895162 | $0.00895162 | 0.00% |
| 69 |  Coinbe |
WAVES/BTC | $ | $3.46218 | 0.00% |
| 70 | Tidex |
LIFE/WAVES | $ | $0.00103285 | 0.00% |
| 71 | Tidex |
AHT/WAVES | $ | $0.413153 | 0.00% |
| 72 | Tidex |
BTS/WAVES | $ | $0.103288 | 0.00% |
| 73 | Waves Decentralized Exchange |
AHT/WAVES | $ | $0.103288 | 0.00% |
| 74 | Waves Decentralized Exchange |
SHDW/WAVES | $ | $0.00799121 | 0.00% |
| 75 | Waves Decentralized Exchange |
WAVES/ETH | $ | $5.71504 | 0.00% |
| 76 | Waves Decentralized Exchange |
TKS/WAVES | $ | $1.33931 | 0.00% |
| 77 | Waves Decentralized Exchange |
MBI/WAVES | $ | $0.0407989 | 0.00% |
| 78 | Tidex |
STA/WAVES | $ | $0.344295 | 0.00% |
| 79 | Waves Decentralized Exchange |
DAR/WAVES | $ | $0.108263 | 0.00% |
| 80 | Tidex |
ETH/WAVES | $ | $279.887 | 0.00% |
| 81 |  Coinrail |
WAVES/KRW | $ | $4.85218 | 0.00% |
| 82 | Tidex |
WGO/WAVES | $ | $0.00619696 | 0.00% |
| 83 | Tidex |
BNT/WAVES | $ | $1.72147 | 0.00% |
| 84 | Tidex |
INCNT/WAVES | $ | $0.0688589 | 0.00% |
| 85 | Tidex |
DOGE/WAVES | $ | $0.00275436 | 0.00% |
| 86 | Tidex |
MGO/WAVES | $ | $0.0688589 | 0.00% |
| 87 | Tidex |
MER/WAVES | $ | $0.120503 | 0.00% |
| 88 | Tidex |
SNM/WAVES | $ | $0.206577 | 0.00% |
| 89 | Tidex |
SNT/WAVES | $ | $0.0482013 | 0.00% |
| 90 | Tidex |
WGR/WAVES | $ | $1.42882 | 0.00% |
| 91 |  BCEX |
WAVES/CKUSD | $1,899,260.0 | $4.228 | 10.15% |