Mineable Coins
| # | 名前 | 値段 | 時価総額 | 循環サプライ | 出来高（24時間） | %24時間 | 値段表（七日間） |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,268.25581377 -1.53% | $108,915,407,762 | 17,375,712 BTC | $4,577,226,034 | -1.53% |  |
| 2 |  | $200.152592728 -4.06% | $20,654,878,056 | 103,195,656 ETH | $1,608,207,935 | -4.06% |  |
| 3 |  | $480.224952785 -9.55% | $8,383,635,164 | 17,457,725 BCH | $1,077,052,463 | -9.55% |  |
| 4 |  | $48.6481354083 -3.81% | $2,877,775,009 | 59,154,888 LTC | $356,528,988 | -3.81% |  |
| 5 |  | $101.989538258 -2.35% | $1,689,847,308 | 16,568,830 XMR | $15,920,781 | -2.35% |  |
| 6 |  | $156.553924015 -3.12% | $1,321,883,596 | 8,443,631 DASH | $148,761,228 | -3.12% |  |
| 7 |  | $8.9636531224 -2.16% | $950,367,656 | 106,024,591 ETC | $151,062,822 | -2.16% |  |
| 8 |  | $123.844450596 -5.11% | $648,075,688 | 5,232,981 ZEC | $148,134,442 | -5.11% |  |
| 9 |  | $27.9505249763 -1.89% | $484,733,687 | 17,342,561 BTG | $4,693,412 | -1.89% |  |
| 10 |  | $38.2060081088 -3.31% | $336,716,305 | 8,813,177 DCR | $1,081,861 | -3.31% |  |
| 11 |  | $0.0028557546 -4.95% | $334,087,709 | 116,987,540,374 DOGE | $12,151,892 | -4.95% |  |
| 12 |  | $1.6110314721 -5.19% | $247,707,165 | 153,756,875 BCD | $1,907,449 | -5.19% |  |
| 13 |  | $0.0012356259 -2.68% | $227,437,738 | 184,066,828,814 BCN | $276,609 | -2.68% |  |
| 14 |  | $0.018484711 -4.73% | $204,304,121 | 11,052,600,204 DGB | $1,647,073 | -4.73% |  |
| 15 |  | $0.0053089932 -6.6% | $201,309,161 | 37,918,519,455 SC | $3,643,076 | -6.6% |  |
| 16 |  | $0.0118730177 -5.26% | $180,138,447 | 15,172,086,051 XVG | $2,948,895 | -5.26% |  |
| 17 |  | $2.9592904505 -0.88% | $158,484,954 | 53,555,052 ETP | $2,364,497 | -0.88% |  |
| 18 |  | $1.1158719116 -7.62% | $123,451,290 | 110,632,134 KMD | $523,605 | -7.62% |  |
| 19 |  | $0.0136478466 -8.57% | $113,690,446 | 8,330,284,543 ETN | $937,114 | -8.57% |  |
| 20 |  | $1.9521975063 -1.5% | $108,443,237 | 55,549,316 CNX | $6,825,213 | -1.5% |  |
| 21 |  | $0.0332316194 -7.59% | $74,484,521 | 2,241,375,000 RVN | $11,293,514 | -7.59% |  |
| 22 |  | $1.1357185602 -1.69% | $72,300,752 | 63,660,800 MONA | $717,773 | -1.69% |  |
| 23 |  | $13.1005486561 -5.67% | $67,497,793 | 5,152,288 ZEN | $4,566,195 | -5.67% |  |
| 24 |  | $6.01322977 -4.77% | $57,725,813 | 9,599,802 ELA | $1,406,417 | -4.77% |  |
| 25 |  | $9.937555565 -5.06% | $57,218,865 | 5,757,841 XZC | $752,561 | -5.06% |  |
| 26 |  | $0.079427977 -9.2% | $43,155,883 | 543,333,523 SYS | $323,358 | -9.2% |  |
| 27 |  | $0.5543976709 -6.62% | $41,488,999 | 74,836,171 ENG | $639,842 | -6.62% |  |
| 28 |  | $1.8954576193 -3.19% | $38,903,301 | 20,524,490 BTCP | $101,574 | -3.19% |  |
| 29 |  | $0.8926837072 1.81% | $37,598,429 | 42,118,422 EMC | $321,335 | 1.81% |  |
| 30 |  | $1.3308224343 2.23% | $35,932,206 | 27,000,000 BCO | $32,710 | 2.23% |  |
| 31 |  | $0.5775524457 -2.88% | $34,484,436 | 59,707,886 NXS | $277,581 | -2.88% |  |
| 32 |  | $1.3355978056 -4.75% | $33,455,321 | 25,048,949 PPC | $437,804 | -4.75% |  |
| 33 |  | $0.4533681926 -6.75% | $32,323,943 | 71,297,334 GRS | $978,654 | -6.75% |  |
| 34 |  | $0.5709570622 -6.13% | $26,751,694 | 46,854,125 VTC | $491,715 | -6.13% |  |
| 35 |  | $0.1067253399 -4.84% | $23,254,827 | 217,894,145 EMC2 | $2,069,308 | -4.84% |  |
| 36 |  | $0.5015069417 -4.09% | $21,368,759 | 42,609,099 UBQ | $37,222 | -4.09% |  |
| 37 |  | $0.0193287494 -3.93% | $20,368,115 | 1,053,773,052 SMART | $163,053 | -3.93% |  |
| 38 |  | $8.4080591374 -1.62% | $18,808,712 | 2,236,986 NVC | $18,315 | -1.62% |  |
| 39 |  | $0.0024735168 -7.35% | $17,138,559 | 6,928,822,446 XDN | $440,532 | -7.35% |  |
| 40 |  | $0.6905112809 -7.83% | $15,954,132 | 23,104,810 VIA | $465,987 | -7.83% |  |
| 41 |  | $0.5004244681 -5.92% | $15,786,210 | 31,545,640 LOKI | $29,261 | -5.92% |  |
| 42 |  | $0.0077627314 -5.03% | $15,519,107 | 1,999,181,218 BURST | $78,175 | -5.03% |  |
| 43 |  | $0.0000986399 1.67% | $14,629,079 | 148,307,938,967 NTY | $101,434 | 1.67% |  |
| 44 |  | $0.0163258087 6.72% | $14,468,127 | 886,211,988 EDR | $444,757 | 6.72% |  |
| 45 |  | $0.5882518212 -8.64% | $13,827,653 | 23,506,350 PASC | $121,006 | -8.64% |  |
| 46 |  | $0.0372996432 -6.17% | $13,296,972 | 356,490,604 GNX | $645,113 | -6.17% |  |
| 47 |  | $0.230149184 -1.88% | $13,213,477 | 57,412,659 XLQ | $48,752 | -1.88% |  |
| 48 |  | $2.4936774247 -10.05% | $13,163,749 | 5,278,850 ZCL | $222,705 | -10.05% |  |
| 49 |  | $1.051065908 -2.87% | $12,936,865 | 12,308,329 BBR | $7,581 | -2.87% |  |
| 50 |  | $0.0010638497 -5.64% | $12,203,694 | 11,471,257,582 LINDA | $90,913 | -5.64% |  |
| 51 |  | $0.1276072946 -6.09% | $11,912,821 | 93,355,331 XAS | $314,315 | -6.09% |  |
| 52 |  | $59.582987404 -0.93% | $11,887,796 | 199,517 UNO | $6,878 | -0.93% |  |
| 53 |  | $0.6368240645 -1.85% | $11,671,006 | 18,326,892 BCI | $6,114 | -1.85% |  |
| 54 |  | $0.0004014732 -7.31% | $11,381,491 | 28,349,318,406 ECA | $41,880 | -7.31% |  |
| 55 |  | $0.0000202693 121.01% | $10,927,102 | 539,096,740,560 DIME | $9,028 | 121.01% |  |
| 56 |  | $1.9197690945 -3.44% | $10,767,530 | 5,608,763 DERO | $63,707 | -3.44% |  |
| 57 |  | $35.6654807792 3.49% | $10,631,282 | 298,083 AU | $1,967 | 3.49% |  |
| 58 |  | $0.6158569581 -8.86% | $10,441,815 | 16,954,935 HPC | $20,075 | -8.86% |  |
| 59 |  | $0.0244799269 -2.55% | $10,159,963 | 415,032,420 NLG | $30,455 | -2.55% |  |
| 60 |  | $2.435352616 -1.35% | $9,637,972 | 3,957,526 GIN | $57,490 | -1.35% |  |
| 61 |  | $0.570355356 -4.22% | $9,029,558 | 15,831,459 AEON | $23,860 | -4.22% |  |
| 62 |  | $0.0148342359 -3.74% | $8,823,273 | 594,791,207 LCC | $112,753 | -3.74% |  |
| 63 |  | $0.1261900295 -6.39% | $8,786,653 | 69,630,325 GAME | $129,665 | -6.39% |  |
| 64 |  | $1.4919668628 -1.81% | $8,690,712 | 5,825,003 BITG | $28,281 | -1.81% |  |
| 65 |  | $0.0420016572 -6.79% | $8,644,854 | 205,821,736 LBC | $31,432 | -6.79% |  |
| 66 |  | $0.6065858052 -1.6% | $8,328,093 | 13,729,456 BIS | $12,128 | -1.6% |  |
| 67 |  | $0.5556805049 -2.02% | $8,188,730 | 14,736,400 NMC | $24,320 | -2.02% |  |
| 68 |  | $0.5829995299 -6.13% | $8,004,169 | 13,729,290 BWK | $31,816 | -6.13% |  |
| 69 |  | $1.7604335195 -1.69% | $7,875,817 | 4,473,794 MNX | $59,421 | -1.69% |  |
| 70 |  | $0.0360081049 -3.42% | $7,831,629 | 217,496,280 FTC | $7,895 | -3.42% |  |
| 71 |  | $0.303249253 -7.93% | $7,743,063 | 25,533,658 XPM | $81,230 | -7.93% |  |
| 72 |  | $0.0718981659 -4.15% | $7,599,159 | 105,693,362 TUBE | $42,943 | -4.15% |  |
| 73 |  | $0.4496428784 -18.58% | $7,431,415 | 16,527,373 BTX | $48,980 | -18.58% |  |
| 74 |  | $0.0096240568 -12.78% | $7,386,798 | 767,534,718 CLO | $361,946 | -12.78% |  |
| 75 |  | $0.2199452347 0.66% | $7,335,547 | 33,351,698 XTO | $4,611 | 0.66% |  |
| 76 |  | $0.0013832518 1.5% | $6,917,626 | 5,000,987,902 $PAC | $10,678 | 1.5% |  |
| 77 |  | $0.328218977 -3.56% | $6,822,451 | 20,786,279 CRW | $8,674 | -3.56% |  |
| 78 |  | $0.0158408854 1.18% | $6,772,492 | 427,532,385 GRFT | $42,014 | 1.18% |  |
| 79 |  | $0.0001254132 0.41% | $6,655,145 | 53,065,725,990 HTML | $9,680 | 0.41% |  |
| 80 |  | $1.862291972 -4.21% | $5,612,719 | 3,013,877 DMD | $2,418 | -4.21% |  |
| 81 |  | $0.0004374427 -10.9% | $4,763,168 | 10,888,667,289 COLX | $17,281 | -10.9% |  |
| 82 |  | $0.0190858289 -14.02% | $4,660,242 | 244,172,892 THC | $68,738 | -14.02% |  |
| 83 |  | $0.2894618617 -5.55% | $4,648,306 | 16,058,439 ONION | $7,323 | -5.55% |  |
| 84 |  | $0.2466136881 -0.75% | $4,520,518 | 18,330,363 BCA | $14,690 | -0.75% |  |
| 85 |  | $0.0050378691 2.09% | $4,495,795 | 892,400,114 OXY | $54,777 | 2.09% |  |
| 86 |  | $0.0254730201 -3.35% | $4,453,483 | 174,831,389 PURA | $3,890 | -3.35% |  |
| 87 |  | $0.0200894464 -5.81% | $4,440,691 | 221,045,962 POT | $7,620 | -5.81% |  |
| 88 |  | $0.0310116803 -5.67% | $4,429,550 | 142,834,893 MUE | $26,612 | -5.67% |  |
| 89 |  | $0.0037231137 -3.17% | $4,236,289 | 1,137,834,897 MLM | $8,254 | -3.17% |  |
| 90 |  | $1.4134610058 -5.94% | $4,135,323 | 2,925,672 LUX | $66,645 | -5.94% |  |
| 91 |  | $0.0014402057 -3.87% | $4,126,591 | 2,865,278,630 TOA | $13,824 | -3.87% |  |
| 92 |  | $0.939058569 -1.15% | $4,002,759 | 4,262,523 POLIS | $18,200 | -1.15% |  |
| 93 |  | $0.0099706401 -5.93% | $3,891,668 | 390,312,753 GRC | $5,427 | -5.93% |  |
| 94 |  | $0.002381665 -8.8% | $3,857,502 | 1,619,666,250 XMY | $8,330 | -8.8% |  |
| 95 |  | $0.4528042175 9.68% | $3,731,751 | 8,241,423 MSR | $52,818 | 9.68% |  |
| 96 |  | $0.0005697123 -10.87% | $3,585,118 | 6,292,856,850 XTL | $19,286 | -10.87% |  |
| 97 |  | $0.1130652536 -6.13% | $3,545,480 | 31,357,819 VRC | $40,462 | -6.13% |  |
| 98 |  | $0.0028127851 -0.03% | $3,302,424 | 1,174,076,144 MUSIC | $12,417 | -0.03% |  |
| 99 |  | $0.2575517319 -2.22% | $3,271,212 | 12,701,185 DEV | $8,214 | -2.22% |  |
| 100 |  | $0.0000122330 -4.75% | $3,070,121 | 250,969,399,067 XP | $21,634 | -4.75% |  |