Mineable Coins

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$47,853.80 -0.90%	$899,727,639,814	18,801,593 BTC	$28,225,453,079	-0.90%
2	ETHイーサリアム ETH	$3,181.95 -0.28%	$373,295,062,218	117,316,390 ETH	$13,024,255,378	-0.28%
3	DOGEドージコイン DOGE	$0.277439 -0.52%	$36,364,871,852	131,073,601,161 DOGE	$1,587,092,901	-0.52%
4	BCHビットコインキャッシュ BCH	$645.41 -3.63%	$12,154,399,569	18,831,919 BCH	$2,990,591,204	-3.63%
5	LTCライトコイン LTC	$172.31 -2.37%	$11,502,031,506	66,752,615 LTC	$2,176,250,780	-2.37%
6	ETCイーサリアムクラシック ETC	$62.43 -2.03%	$8,084,626,057	129,507,200 ETC	$4,170,139,557	-2.03%
7	FILFilecoin FIL	$72.88 -1.21%	$7,306,822,228	100,258,194 FIL	$394,314,649	-1.21%
8	XMRモネロ XMR	$288.62 -1.63%	$5,190,245,587	17,983,194 XMR	$229,465,322	-1.63%
9	DASHダッシュ DASH	$224.23 -5.84%	$2,311,394,036	10,308,315 DASH	$359,440,291	-5.84%
10	DCRディクリ DCR	$169.51 0.07%	$2,248,300,436	13,263,807 DCR	$19,227,318	0.07%
11	ZECジーキャッシュ ZEC	$144.76 -2.97%	$1,815,316,954	12,539,919 ZEC	$185,391,876	-2.97%
12	BTGビットコインゴールド BTG	$80.26 -2.92%	$1,405,699,005	17,513,924 BTG	$338,014,727	-2.92%
13	RVNRavencoin RVN	$0.126730 -2.72%	$1,209,006,244	9,540,045,000 RVN	$55,138,744	-2.72%
14	SCシアコイン SC	$0.020065 -1.70%	$976,202,052	48,650,932,992 SC	$63,884,108	-1.70%
15	DGBデジバイト DGB	$0.063165 -1.00%	$923,733,686	14,624,234,712 DGB	$27,681,173	-1.00%
16	BCDビットコインダイアモンド BCD	$2.52 -3.30%	$470,446,569	186,492,898 BCD	$8,967,475	-3.30%
17	XVGヴァージ XVG	$0.026838 -1.20%	$442,184,071	16,476,128,542 XVG	$20,255,331	-1.20%
18	ETNElectroneum ETN	$0.012788 -1.11%	$228,825,060	17,894,120,389 ETN	$743,336	-1.11%
19	DERODero DERO	$13.53 -2.76%	$145,655,710	10,762,419 DERO	$361,677	-2.76%
20	SYSシスコイン SYS	$0.235040 -2.05%	$145,286,628	618,136,092 SYS	$4,139,855	-2.05%
21	KMDコモド KMD	$1.07 2.36%	$136,512,413	127,520,788 KMD	$3,016,702	2.36%
22	MONAモナーコイン MONA	$1.54 -0.90%	$101,464,490	65,729,675 MONA	$975,611	-0.90%
23	GRSグロイストルコイン GRS	$0.953433 -0.95%	$74,638,444	78,283,879 GRS	$5,962,046	-0.95%
24	BCNバイトコイン BCN	$0.000378 -0.26%	$69,520,571	184,066,828,814 BCN	$162,084	-0.26%
25	ELAElastos ELA	$3.42 -2.98%	$66,244,140	19,379,231 ELA	$1,108,213	-2.98%
26	NXSネクサス NXS	$0.778792 -6.33%	$55,622,028	71,420,907 NXS	$2,217,346	-6.33%
27	VTCヴァートコイン VTC	$0.601007 -4.69%	$36,997,046	61,558,472 VTC	$514,083	-4.69%
28	PPCピアコイン PPC	$0.936992 -2.62%	$25,392,437	27,099,962 PPC	$22,257	-2.62%
29	CLOCallisto Network CLO	$0.009728 11.95%	$25,050,267	2,575,109,612 CLO	$167,632	11.95%
30	GAMEゲームクレジット GAME	$0.155703 -1.32%	$23,732,400	152,421,033 GAME	$99,744	-1.32%
31	NMCネームコイン NMC	$1.43 -1.17%	$21,073,201	14,736,400 NMC	$6,597	-1.17%
32	LBCライブラリークレジット LBC	$0.039511 -5.70%	$20,587,212	521,054,807 LBC	$751,185	-5.70%
33	IFCInfinitecoin IFC	$0.000206 -7.36%	$18,642,009	90,595,753,019 IFC	$10	-7.36%
34	ETPメタヴァース ETP	$0.219731 -1.27%	$17,335,168	78,892,832 ETP	$178,878	-1.27%
35	UBQユービック UBQ	$0.307324 4.25%	$13,094,813	42,609,099 UBQ	$32,564	4.25%
36	MATTERAntiMatter MATTER	$0.434916 -16.31%	$12,741,104	29,295,577 MATTER	$195,175	-16.31%
37	EMC2アインシュタイニウム EMC2	$0.053612 -5.91%	$11,899,181	221,950,223 EMC2	$78,994	-5.91%
38	NLGガルデン NLG	$0.021063 -3.10%	$11,614,821	551,432,316 NLG	$21,523	-3.10%
39	AEONイーオンコイン AEON	$0.725177 -4.93%	$11,480,613	15,831,459 AEON	$6,467	-4.93%
40	DMDダイアモンド DMD	$2.88 -1.93%	$10,422,185	3,624,839 DMD	$12,326	-1.93%
41	SMARTスマートキャッシュ SMART	$0.006619 -3.00%	$9,358,009	1,413,859,298 SMART	$298,631	-3.00%
42	LCCLitecoin Cash LCC	$0.011755 -11.31%	$8,674,642	737,966,950 LCC	$1,695	-11.31%
43	XDNデジタルノート XDN	$0.001436 -0.87%	$8,493,593	5,914,618,194 XDN	$10,927	-0.87%
44	HTMLHTMLCOIN HTML	$0.000152 -5.16%	$8,078,292	53,067,332,240 HTML	$9,330	-5.16%
45	LBTCLightning Bitcoin LBTC	$1.92 -3.04%	$7,402,239	3,860,808 LBTC	$217,145	-3.04%
46	XMYミリアドコイン XMY	$0.003843 -0.65%	$6,901,540	1,795,676,000 XMY	$2,867	-0.65%
47	VIAViacoin VIA	$0.289122 -4.20%	$6,700,320	23,174,755 VIA	$69,316	-4.20%
48	GNXGenaro Network GNX	$0.023844 3.01%	$6,526,716	273,721,061 GNX	$2,230,883	3.01%
49	FTCフェザーコイン FTC	$0.024848 0.96%	$5,879,117	236,600,238 FTC	$1,990	0.96%
50	BTXビットコア BTX	$0.307336 -9.50%	$5,567,859	18,116,536 BTX	$601,800	-9.50%
51	BTCPBitcoin Private BTCP	$1.15 6.51%	$5,486,558	4,785,761 BTCP	$406	6.51%
52	QRKQuark QRK	$0.018933 -15.62%	$5,185,150	273,869,356 QRK	$960	-15.62%
53	SAFESafeCoin SAFE	$0.176103 -2.29%	$4,884,238	27,735,063 SAFE	$414	-2.29%
54	ONIONDeepOnion ONION	$0.212343 -4.53%	$4,788,442	22,550,505 ONION	$395	-4.53%
55	XPMプライムコイン XPM	$0.123925 -0.91%	$4,651,533	37,535,102 XPM	$1,024,719	-0.91%
56	GRLCGarlicoin GRLC	$0.069342 -1.46%	$4,487,878	64,720,541 GRLC	$2,580	-1.46%
57	XSTStealth XST	$0.110575 10.09%	$4,382,034	39,629,654 XST	$73	10.09%
58	4242-coin 42	$95,735.60 -0.87%	$4,020,891	42 42	$3,437	-0.87%
59	POTポットコイン POT	$0.016247 1.95%	$3,682,012	226,631,691 POT	$1,137	1.95%
60	GRCグリッドコイン GRC	$0.009107 -1.09%	$3,575,317	392,582,483 GRC	$10,289	-1.09%
61	EMCエマーコイン EMC	$0.074490 8.92%	$3,572,185	47,955,470 EMC	$54,494	8.92%
62	TIPSFedoraCoin TIPS	$0.000016 -0.47%	$3,410,548	212,269,865,434 TIPS	$53,215	-0.47%
63	PINKピンクコイン PINK	$0.007180 -7.07%	$3,089,822	430,328,722 PINK	$1,814	-7.07%
64	BTCZBitcoinZ BTCZ	$0.000318 7.19%	$3,017,321	9,502,646,866 BTCZ	$4,001	7.19%
65	POLISPolis POLIS	$0.303922 -11.71%	$2,988,132	9,831,891 POLIS	$1,226	-11.71%
66	0xBTC0xBitcoin 0xBTC	$0.505427 -3.06%	$2,899,406	5,736,550 0xBTC	$748,656	-3.06%
67	COLXColossusXT COLX	$0.000218 41.60%	$2,771,098	12,732,356,945 COLX	$1	41.60%
68	TUBEBitTube TUBE	$0.007659 -6.70%	$2,449,900	319,878,425 TUBE	$3,126	-6.70%
69	ZERZero ZER	$0.228155 72.35%	$2,376,152	10,414,649 ZER	$1,046,056	72.35%
70	VRCベリコイン VRC	$0.066536 2.07%	$2,259,593	33,960,336 VRC	$5,581	2.07%
71	KRBKarbo KRB	$0.240985 -1.59%	$2,212,875	9,182,622 KRB	$1,185	-1.59%
72	SUMOSumokoin SUMO	$0.078707 -0.48%	$2,169,967	27,570,024 SUMO	$59,715	-0.48%
73	THCHempCoin THC	$0.008138 5.32%	$2,140,739	263,070,040 THC	$389	5.32%
74	EFLイールデン EFL	$0.123941 -0.90%	$2,127,030	17,161,589 EFL	$113	-0.90%
75	XHIHiCoin XHI	$0.000479 -0.87%	$2,122,747	4,434,602,828 XHI	$?	-0.87%
76	DIMEDimecoin DIME	$0.000004 -10.16%	$2,033,953	478,333,438,962 DIME	$279	-10.16%
77	CRWクラウンコイン CRW	$0.072676 -1.67%	$2,028,443	27,910,604 CRW	$1,042	-1.67%
78	CUREキュアコイン CURE	$0.078959 6.93%	$1,992,892	25,239,653 CURE	$2,853	6.93%
79	CARBONCarboncoin CARBON	$0.000118 -1.09%	$1,823,339	15,392,022,544 CARBON	$0	-1.09%
80	PWRPWR Coin PWR	$0.000186 -0.83%	$1,798,859	9,664,500,811 PWR	$?	-0.83%
81	BISBismuth BIS	$0.081741 5.25%	$1,797,281	21,987,581 BIS	$141	5.25%
82	MEMEMemetic / PepeCoin MEME	$0.059835 5.01%	$1,787,493	29,873,823 MEME	$10,626	5.01%
83	FJCFujiCoin FJC	$0.000479 -0.87%	$1,755,251	3,666,871,044 FJC	$0	-0.87%
84	MUEマネタリーユニット MUE	$0.007180 -7.07%	$1,661,727	231,432,790 MUE	$2,961	-7.07%
85	ZCLジークラシック ZCL	$0.154967 -14.37%	$1,439,182	9,287,024 ZCL	$6,012	-14.37%
86	ENGEnigma ENG	$0.102230 6.23%	$1,420,567	13,895,818 ENG	$245,258	6.23%
87	CANNカンナビスコイン CANN	$0.018190 -0.87%	$1,404,817	77,231,176 CANN	$?	-0.87%
88	PXCPhoenixcoin PXC	$0.015921 -0.33%	$1,338,424	84,067,012 PXC	$45	-0.33%
89	HUSHHush HUSH	$0.123499 -1.64%	$1,287,733	10,427,077 HUSH	$672	-1.64%
90	BCABitcoin Atom BCA	$0.067494 4.30%	$1,243,160	18,418,931 BCA	$103	4.30%
91	LANALanaCoin LANA	$0.000479 -0.87%	$1,128,605	2,357,753,758 LANA	$?	-0.87%
92	GEOジオコイン GEO	$0.348956 -0.87%	$1,109,873	3,180,551 GEO	$36	-0.87%
93	XASAsch XAS	$0.011571 3.73%	$1,080,198	93,355,331 XAS	$2,572	3.73%
94	EXPエクスパンス EXP	$0.057272 -3.68%	$1,077,010	18,805,100 EXP	$2,485	-3.68%
95	SPDStipend SPD	$0.080370 -8.15%	$1,019,802	12,688,839 SPD	$272	-8.15%
96	EXCLエクスクルーシブコイン EXCL	$0.163708 -0.87%	$957,957	5,851,627 EXCL	$1,221	-0.87%
97	ADCAudioCoin ADC	$0.000957 -0.90%	$938,636	980,733,271 ADC	$?	-0.90%
98	LUXLUXCoin LUX	$0.076566 -1.51%	$917,954	11,989,042 LUX	$182	-1.51%
99	BSTYGlobalBoost-Y BSTY	$0.049287 -9.50%	$884,731	17,950,579 BSTY	$18,196	-9.50%
100	ORBOrbitcoin ORB	$0.273325 -0.87%	$880,275	3,220,616 ORB	$?	-0.87%