暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$63,096.94 | 0.37% | 0.21% | 5.86% | $1,265,281,110,484 | $37,303,856,493 | 20,052,971 BTC |  |
| 2 |  |
$1,768.58 | 0.52% | -0.11% | 11.13% | $213,438,284,213 | $17,344,666,048 | 120,683,164 ETH |  |
| 3 |  |
$0.999093 | -0.01% | 0.01% | 0.07% | $184,197,608,869 | $76,689,220,196 | 184,364,902,159 USDT |  |
| 4 |  |
$578.80 | 0.32% | -0.47% | 4.80% | $78,011,587,554 | $1,333,605,342 | 134,782,371 BNB |  |
| 5 |  |
$0.999849 | 0.01% | 0.01% | 0.01% | $73,059,511,314 | $10,949,168,803 | 73,070,561,793 USDC |  |
| 6 |  |
$1.13 | 0.38% | -1.00% | 7.51% | $70,104,861,201 | $1,803,015,725 | 62,241,508,805 XRP |  |
| 7 |  |
$80.95 | 0.54% | 0.82% | 9.42% | $47,104,732,434 | $2,737,132,621 | 581,876,692 SOL |  |
| 8 |  |
$0.329453 | -0.20% | 0.16% | 3.12% | $31,251,503,903 | $555,329,883 | 94,858,795,948 TRX |  |
| 9 |  |
$70.23 | 0.89% | -0.85% | 7.23% | $17,750,235,129 | $481,875,444 | 252,729,661 HYPE |  |
| 10 |  |
$0.074886 | 0.77% | -2.15% | 3.59% | $12,781,488,425 | $801,746,606 | 170,679,223,127 DOGE |  |
| 11 |  |
$9.41 | 0.02% | 0.54% | -1.02% | $8,659,995,106 | $349,372 | 920,260,672 LEO |  |
| 12 |  |
$448.51 | 0.87% | -1.50% | 12.34% | $7,516,858,602 | $422,491,475 | 16,759,606 ZEC |  |
| 13 |  |
$0.195778 | 0.77% | -1.97% | 5.51% | $6,669,436,265 | $667,133,561 | 34,066,263,408 XLM |  |
| 14 |  |
$0.179350 | 0.16% | -2.52% | 23.81% | $6,537,921,133 | $465,363,069 | 36,453,321,540 ADA |  |
| 15 |  |
$325.61 | -0.01% | 1.88% | 4.96% | $6,113,188,856 | $105,518,965 | 18,774,663 XMR |  |
| 16 |  |
$7.88 | 0.71% | -0.53% | 7.99% | $5,730,145,019 | $249,190,830 | 727,099,970 LINK |  |
| 17 |  |
$0.999627 | 0 | 0 | 0.03% | $5,363,380,442 | $39,300,937 | 5,365,382,703 DAI |  |
| 18 |  |
$0.136075 | 0.19% | -4.89% | -3.74% | $5,307,761,701 | $17,398,244 | 39,006,024,137 CC |  |
| 19 |  |
$239.54 | 0.23% | -0.06% | 20.32% | $4,804,655,361 | $179,323,253 | 20,058,050 BCH |  |
| 20 |  |
$1.68 | 0.83% | -3.70% | 4.80% | $4,567,108,442 | $150,889,576 | 2,717,241,288 GRAM |  |
| 21 |  |
$0.998688 | 0.01% | 0.02% | 0 | $4,510,952,438 | $980,039,679 | 4,516,876,487 USD1 |  |
| 22 |  |
$0.998751 | 0 | 0.05% | 0.08% | $4,412,624,372 | $41,445,747 | 4,418,144,258 USDe |  |
| 23 |  |
$44.01 | 0.36% | -1.88% | 3.34% | $3,404,964,810 | $239,249,213 | 77,359,871 LTC |  |
| 24 |  |
$0.999961 | 0 | 0 | 0.01% | $3,155,731,001 | $68,959,673 | 3,155,854,344 USDG |  |
| 25 |  |
$0.071956 | 0.39% | -3.25% | 1.21% | $3,150,950,011 | $58,305,957 | 43,789,905,604 HBAR |  |
| 26 |  |
$0.737186 | 0.75% | -0.03% | 6.33% | $2,987,323,841 | $286,916,217 | 4,052,334,085 SUI |  |
| 27 |  |
$6.74 | 0.37% | -1.73% | 2.47% | $2,911,956,104 | $256,439,138 | 431,771,961 AVAX |  |
| 28 |  |
$0.999753 | 0 | 0 | 0.01% | $2,846,294,052 | $112,708,046 | 2,846,997,852 PYUSD |  |
| 29 |  |
$0.058040 | 0.67% | -2.60% | 8.11% | $2,673,759,430 | $7,282,645 | 46,067,618,770 CRO |  |
| 30 |  |
$2.00 | 0.81% | 1.41% | 7.72% | $2,606,564,843 | $295,486,167 | 1,300,176,185 NEAR |  |
| 31 |  |
$0.000004 | 0.52% | 0.12% | 2.64% | $2,558,887,764 | $73,597,127 | 589,243,097,212,615 SHIB |  |
| 32 |  |
$4,118.77 | 0.07% | -0.52% | 3.12% | $2,524,081,608 | $125,419,876 | 612,824 XAUt |  |
| 33 |  |
$212.57 | 1.53% | 0.23% | 3.04% | $2,358,707,616 | $112,950,105 | 11,096,276 TAO |  |
| 34 |  |
$27.74 | 0.24% | 10.07% | 20.83% | $2,322,862,810 | $61,537,066 | 83,733,682 DEXE |  |
| 35 |  |
$3.14 | 0.87% | 0.91% | 8.82% | $1,950,375,225 | $134,797,159 | 621,035,562 UNI |  |
| 36 |  |
$0.059891 | 0.47% | 3.28% | 0.69% | $1,903,005,452 | $41,431,076 | 31,774,252,277 WLFI |  |
| 37 |  |
$4,121.81 | 0.06% | -0.54% | 3.11% | $1,863,675,606 | $104,721,679 | 452,150 PAXG |  |
| 38 |  |
$0.636022 | 0.32% | 0.08% | 2.29% | $1,715,845,859 | $48,896,590 | 2,697,779,100 ASTER |  |
| 39 |  |
$79.22 | 0.44% | -1.12% | -0.98% | $1,663,693,720 | $26,244,232 | 21,000,000 OKB |  |
| 40 |  |
$1.23 | -1.96% | -10.86% | 80.05% | $1,630,435,052 | $21,580,171 | 1,321,107,313 M |  |
| 41 |  |
$0.329574 | 0.75% | 1.22% | 4.33% | $1,604,804,294 | $91,841,960 | 4,869,330,647 ONDO |  |
| 42 |  |
$0.999941 | 0.01% | 0.02% | 0 | $1,595,990,488 | $407,630,746 | 1,596,084,487 RLUSD |  |
| 43 |  |
$0.999231 | 0.15% | 0.20% | 0.08% | $1,493,441,606 | $4,006,529 | 1,494,591,308 USDD |  |
| 44 |  |
$0.865277 | 1.11% | 0.20% | 5.98% | $1,464,152,178 | $95,074,620 | 1,692,119,813 DOT |  |
| 45 |  |
$0.431983 | 0.20% | -1.96% | 0.67% | $1,426,535,014 | $34,803,057 | 3,302,294,383 MNT |  |
| 46 |  |
$92.43 | 1.13% | 3.28% | 1.52% | $1,424,657,093 | $302,619,936 | 15,413,976 AAVE |  |
| 47 |  |
$0.397722 | 1.27% | -5.08% | -6.57% | $1,399,434,051 | $228,969,527 | 3,518,623,210 WLD |  |
| 48 |  |
$0.054990 | 0.46% | -2.36% | 3.06% | $1,282,903,456 | $18,692,331 | 23,329,866,823 SKY |  |
| 49 |  |
$0.112079 | 0.64% | -0.57% | -1.62% | $1,220,744,987 | $9,618,912 | 10,891,788,905 PI |  |
| 50 |  |
$2.20 | 1.35% | 2.26% | 2.35% | $1,220,966,954 | $47,253,267 | 554,313,250 ICP |  |
| 51 |  |
$1.65 | -0.02% | -1.69% | 2.18% | $1,155,583,800 | $10,866,515 | 698,616,522 BGB |  |
| 52 |  |
$0.000003 | 1.11% | 0.47% | 15.00% | $1,114,203,912 | $207,233,210 | 413,772,473,088,271 PEPE |  |
| 53 |  |
$7.02 | 0.14% | -0.75% | -0.05% | $1,104,207,928 | $38,758,594 | 157,398,436 ETC |  |
| 54 |  |
$0.999712 | 0.01% | 0 | 0.02% | $1,027,962,623 | $146,805,953 | 1,028,259,209 U |  |
| 55 |  |
$1.96 | 0.08% | 2.30% | 2.95% | $1,005,005,615 | $21,711,428 | 511,619,355 MORPHO |  |
| 56 |  |
$7.05 | 0.48% | -2.13% | 1.68% | $966,760,848 | $2,867,216 | 137,155,021 KCS |  |
| 57 |  |
$0.034190 | 0.17% | -2.47% | -11.93% | $829,417,012 | $84,055,129 | 24,259,285,665 STABLE |  |
| 58 |  |
$1.59 | 0.96% | 0.21% | 3.26% | $826,697,086 | $27,914,272 | 518,772,101 RENDER |  |
| 59 |  |
$1.59 | 0.48% | 1.13% | 5.06% | $824,608,396 | $29,285,634 | 518,014,847 ATOM |  |
| 60 |  |
$0.029614 | 0.41% | -2.82% | -4.18% | $816,124,847 | $10,994,358 | 27,559,059,152 KAS |  |
| 61 |  |
$65.79 | 0.63% | -0.69% | -0.24% | $794,235,587 | $6,401,639 | 12,072,738 QNT |  |
| 62 |  |
$0.074231 | 0.33% | 1.36% | 5.79% | $792,349,387 | $46,905,386 | 10,674,070,744 POL |  |
| 63 |  |
$0.092487 | -0.23% | 1.19% | 8.45% | $790,186,826 | $30,433,340 | 8,543,764,567 JST |  |
| 64 |  |
$0.235364 | 1.18% | -3.31% | 12.68% | $781,483,657 | $29,009,920 | 3,320,312,968 JUP |  |
| 65 |  |
$2.52 | -2.01% | -3.62% | -9.08% | $780,433,760 | $25,809,191 | 309,266,666 BEAT |  |
| 66 |  |
$0.086415 | 0.60% | -1.72% | 0.29% | $773,389,274 | $25,931,276 | 8,949,730,915 ALGO |  |
| 67 |  |
$0.076170 | 0.81% | -1.99% | 0.44% | $728,256,733 | $117,312,128 | 9,560,937,500 ENA |  |
| 68 |  |
$6.71 | 0.06% | -0.91% | 2.69% | $714,949,211 | $3,396,007 | 106,548,512 GT |  |
| 69 |  |
$0.710255 | -0.11% | 0.12% | 3.04% | $710,254,619 | $10,929,866 | 1,000,000,000 币安人生 |  |
| 70 |  |
$2.62 | 1.85% | -0.76% | 37.86% | $654,780,665 | $152,374,704 | 250,000,000 LIT |  |
| 71 |  |
$0.001617 | 0.86% | -0.79% | 10.93% | $652,155,173 | $69,418,542 | 403,310,673,083 PUMP |  |
| 72 |  |
$0.779950 | 0.72% | -0.13% | 7.49% | $620,546,801 | $64,449,886 | 795,623,628 FIL |  |
| 73 |  |
$0.006790 | 0.49% | -1.91% | 4.16% | $589,006,120 | $2,535,921 | 86,744,648,255 FLR |  |
| 74 |  |
$0.027696 | 0.14% | -1.12% | -0.52% | $581,924,317 | $10,993,316 | 21,011,466,510 XDC |  |
| 75 |  |
$0.033873 | 0.22% | 0.30% | 6.65% | $562,540,072 | $17,416,461 | 16,607,399,401 NIGHT |  |
| 76 |  |
$0.572608 | 0.08% | 1.70% | 23.32% | $551,890,545 | $34,208,196 | 963,819,025 AERO |  |
| 77 |  |
$0.626763 | 1.07% | 1.39% | 9.19% | $522,031,293 | $47,849,647 | 832,901,247 APT |  |
| 78 |  |
$11.00 | 0.24% | -6.76% | -16.72% | $519,052,353 | $34,233,148 | 47,200,249 VVV |  |
| 79 |  |
$0.078364 | 0.74% | -0.60% | 3.64% | $498,618,532 | $48,325,366 | 6,362,841,042 ARB |  |
| 80 |  |
$0.998276 | 0 | 0.02% | 0.08% | $493,662,337 | $36,091,456 | 494,515,083 TUSD |  |
| 81 |  |
$0.751901 | 0.33% | -1.65% | 5.24% | $485,837,467 | $8,166,022 | 646,145,840 NEXO |  |
| 82 |  |
$4.74 | 0.13% | -0.66% | 0.68% | $473,986,354 | $83,687,328 | 99,970,955 INJ |  |
| 83 |  |
$1.42 | -0.05% | -0.78% | 7.76% | $458,954,566 | $33,694,013 | 323,202,797 CAKE |  |
| 84 |  |
$34.92 | 0.82% | 0.57% | 6.32% | $445,521,292 | $53,731,803 | 12,760,104 DASH |  |
| 85 |  |
$1.14 | -0.04% | 0.03% | 0.28% | $436,545,084 | $47,465,613 | 381,947,188 EURC |  |
| 86 |  |
$0.004889 | 0.10% | 4.66% | 10.39% | $420,371,775 | $19,966,614 | 85,985,041,177 VET |  |
| 87 |  |
$0.006596 | 0.72% | -0.63% | 6.84% | $414,652,781 | $57,164,556 | 62,860,396,090 PENGU |  |
| 88 |  |
$0.435422 | 0.26% | 4.07% | 33.93% | $403,796,059 | $62,267,552 | 927,366,299 ETHFI |  |
| 89 |  |
$1.67 | 0.24% | 0.26% | 0.22% | $395,657,070 | $295,279,265 | 237,413,137 TRUMP |  |
| 90 |  |
$0.000004 | 1.11% | -7.29% | 4.55% | $389,414,172 | $128,560,671 | 87,994,713,392,089 BONK |  |
| 91 |  |
$0.779613 | 2.51% | 6.71% | 4.81% | $383,180,482 | $63,070,192 | 491,500,716 JTO |  |
| 92 |  |
$0.167752 | 0.56% | -1.84% | -2.28% | $377,013,959 | $147,974,923 | 2,247,443,193 FET |  |
| 93 |  |
$0.049874 | 0.44% | 2.66% | -0.37% | $359,981,402 | $33,714,651 | 7,217,777,777 SEI |  |
| 94 |  |
$0.542865 | 0.88% | -2.09% | 0.64% | $356,896,547 | $42,411,056 | 657,431,836 VIRTUAL |  |
| 95 |  |
$0.382109 | -0.25% | -2.45% | 8.92% | $355,740,861 | $8,457,137 | 930,993,090 SPX |  |
| 96 |  |
$1.00 | 0.74% | 5.31% | 23.40% | $353,696,822 | $44,251,476 | 353,313,305 ZRO |  |
| 97 |  |
$0.044643 | 1.69% | 8.65% | 25.09% | $351,560,369 | $77,681,363 | 7,874,981,732 PYTH |  |
| 98 |  |
$0.379534 | 1.32% | -2.02% | -2.59% | $349,146,105 | $32,462,852 | 919,932,997 TIA |  |
| 99 |  |
$0.997626 | 0.03% | 0.04% | 0.15% | $347,290,177 | $220,761,192 | 348,116,532 FDUSD |  |
| 100 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.017839 | 0.28% | 0.15% | 7.04% | $343,060,250 | $46,701,578 | 19,231,207,017 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |