暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$78,917.22 | -0.01% | 0.42% | 3.02% | $1,584,801,756,218 | $27,604,470,595 | 20,081,825 BTC |  |
| 2 |  |
$2,486.92 | -0.15% | 0.23% | 4.87% | $303,484,964,092 | $13,377,497,918 | 122,032,627 ETH |  |
| 3 |  |
$0.999760 | -0.01% | 0.01% | 0.03% | $183,416,115,575 | $66,249,997,040 | 183,460,193,480 USDT |  |
| 4 |  |
$750.23 | -0.14% | -0.88% | 10.07% | $99,901,669,494 | $1,634,936,112 | 133,161,375 BNB |  |
| 5 |  |
$1.42 | 0.03% | 1.68% | 8.01% | $89,193,329,096 | $2,896,711,491 | 62,744,504,852 XRP |  |
| 6 |  |
$0.999846 | -0.01% | -0.01% | 0 | $74,369,568,501 | $13,242,613,462 | 74,380,998,283 USDC |  |
| 7 |  |
$103.72 | 0.18% | 0.33% | 5.86% | $60,807,608,153 | $2,629,132,333 | 586,250,585 SOL |  |
| 8 |  |
$0.338934 | -0.02% | 0.29% | 5.04% | $32,179,113,554 | $413,184,470 | 94,942,041,505 TRX |  |
| 9 |  |
$86.11 | 0.42% | 2.73% | 6.21% | $21,689,653,061 | $1,041,253,041 | 251,885,425 HYPE |  |
| 10 |  |
$1,243.61 | 0.69% | 8.32% | 55.75% | $20,968,251,236 | $1,424,258,373 | 16,860,826 ZEC |  |
| 11 |  |
$0.090611 | 0.53% | 0.47% | 12.48% | $15,544,712,977 | $890,041,500 | 171,554,953,127 DOGE |  |
| 12 |  |
$496.00 | -0.31% | -3.44% | -4.47% | $9,326,001,927 | $117,663,932 | 18,802,362 XMR |  |
| 13 |  |
$12.06 | -1.46% | -4.65% | 10.11% | $9,021,510,303 | $458,249,904 | 748,099,970 LINK |  |
| 14 |  |
$9.18 | 0 | -0.13% | -1.19% | $8,445,726,981 | $148,272 | 919,857,852 LEO |  |
| 15 |  |
$0.218519 | 0.27% | -0.31% | 13.18% | $8,028,117,143 | $646,754,214 | 36,738,713,413 ADA |  |
| 16 |  |
$0.188137 | 0.37% | -1.14% | 9.42% | $6,547,812,225 | $168,924,009 | 34,803,513,809 XLM |  |
| 17 |  |
$258.00 | 0.34% | 0.36% | 5.97% | $5,182,411,977 | $151,582,852 | 20,086,744 BCH |  |
| 18 |  |
$1.00 | 0.01% | 0.02% | 0.02% | $4,574,647,799 | $28,530,782 | 4,574,518,502 DAI |  |
| 19 |  |
$0.999811 | 0 | 0 | 0.04% | $4,454,506,950 | $79,034,291 | 4,455,349,159 USDe |  |
| 20 |  |
$0.999555 | 0.01% | 0 | 0.03% | $4,259,609,659 | $1,016,306,474 | 4,261,507,686 USD1 |  |
| 21 |  |
$0.106583 | 0.05% | 1.65% | -4.59% | $4,216,255,630 | $16,079,211 | 39,558,504,216 CC |  |
| 22 |  |
$53.96 | -0.31% | -3.12% | 10.98% | $4,186,981,181 | $298,672,692 | 77,590,998 LTC |  |
| 23 |  |
$6.65 | -0.34% | -5.19% | 10.99% | $4,135,745,215 | $433,867,719 | 622,028,423 UNI |  |
| 24 |  |
$1.40 | -0.16% | 0.03% | 5.81% | $3,885,846,562 | $55,210,791 | 2,785,174,311 GRAM |  |
| 25 |  |
$0.078525 | -0.48% | -2.25% | 7.54% | $3,441,893,297 | $55,360,952 | 43,831,559,703 HBAR |  |
| 26 |  |
$7.93 | 0.30% | -1.71% | 12.23% | $3,424,493,891 | $351,162,583 | 431,771,961 AVAX |  |
| 27 |  |
$1.00 | -0.01% | -0.01% | -0.01% | $3,321,124,777 | $1,007,494,114 | 3,320,823,580 USDG |  |
| 28 |  |
$2.54 | 3.95% | 9.79% | 37.94% | $3,314,906,642 | $557,236,707 | 1,305,833,309 NEAR |  |
| 29 |  |
$0.808748 | 0.16% | -1.56% | 14.23% | $3,313,067,881 | $581,724,069 | 4,096,537,147 SUI |  |
| 30 |  |
$0.000005 | -0.03% | -0.84% | 6.53% | $3,187,158,312 | $66,915,124 | 589,239,169,224,830 SHIB |  |
| 31 |  |
$260.07 | 1.14% | 1.76% | 20.38% | $2,944,684,565 | $284,852,145 | 11,322,531 TAO |  |
| 32 |  |
$0.060128 | 0.27% | 1.50% | 11.45% | $2,918,839,189 | $37,449,244 | 48,543,697,443 CRO |  |
| 33 |  |
$0.999769 | 0.01% | 0.01% | 0.02% | $2,833,263,124 | $34,339,977 | 2,833,917,075 PYUSD |  |
| 34 |  |
$1.19 | -0.04% | 0.45% | 14.30% | $2,703,848,103 | $1,747,951 | 2,270,793,787 M |  |
| 35 |  |
$4,397.54 | 0.22% | 0.05% | 2.09% | $2,694,915,088 | $197,759,787 | 612,824 XAUt |  |
| 36 |  |
$1.00 | 0.03% | 0.01% | 0.01% | $2,442,774,377 | $278,447,729 | 2,442,740,048 RLUSD |  |
| 37 |  |
$114.38 | 0.30% | -1.11% | 7.65% | $2,402,046,662 | $23,885,982 | 21,000,000 OKB |  |
| 38 |  |
$0.642108 | -0.02% | 2.16% | 16.51% | $2,120,430,995 | $32,772,841 | 3,302,294,383 MNT |  |
| 39 |  |
$0.754727 | 0.41% | -1.06% | 8.14% | $2,039,481,797 | $129,011,574 | 2,702,279,095 ASTER |  |
| 40 |  |
$1.18 | 0 | 8.58% | 39.52% | $2,000,974,961 | $442,942,360 | 1,701,949,274 DOT |  |
| 41 |  |
$129.02 | 0.32% | -1.38% | 1.92% | $1,990,397,693 | $183,760,511 | 15,427,518 AAVE |  |
| 42 |  |
$4,402.67 | 0.23% | 0.07% | 1.98% | $1,904,169,246 | $169,984,238 | 432,503 PAXG |  |
| 43 |  |
$0.004454 | 0.11% | 1.47% | 6.09% | $1,847,727,699 | $220,651,419 | 414,840,254,606 PUMP |  |
| 44 |  |
$0.375843 | 0.54% | -0.75% | 10.81% | $1,830,103,169 | $110,185,161 | 4,869,330,647 ONDO |  |
| 45 |  |
$0.055705 | -0.02% | -0.57% | -1.96% | $1,770,153,039 | $28,512,069 | 31,777,112,471 WLFI |  |
| 46 |  |
$0.163934 | -0.01% | 1.01% | 8.08% | $1,654,967,582 | $483,451,795 | 10,095,312,500 ENA |  |
| 47 |  |
$0.446536 | -0.26% | -5.95% | 24.66% | $1,642,715,626 | $283,900,136 | 3,678,798,607 WLD |  |
| 48 |  |
$2.86 | 0.57% | -4.92% | 15.34% | $1,593,078,784 | $75,512,595 | 556,266,816 ICP |  |
| 49 |  |
$0.000004 | 0.48% | 1.72% | 8.23% | $1,521,113,525 | $242,122,672 | 413,772,355,108,408 PEPE |  |
| 50 |  |
$0.064332 | -0.61% | -4.79% | -8.10% | $1,507,147,180 | $12,440,571 | 23,427,758,753 SKY |  |
| 51 |  |
$0.999325 | 0 | 0.10% | -0.08% | $1,497,027,089 | $2,420,088 | 1,498,037,587 USDD |  |
| 52 |  |
$1.99 | 1.00% | -0.37% | 5.15% | $1,391,956,741 | $12,138,361 | 697,985,799 BGB |  |
| 53 |  |
$8.29 | -0.92% | 1.37% | 15.71% | $1,311,277,161 | $118,575,302 | 158,119,063 ETC |  |
| 54 |  |
$0.999173 | 0.01% | 0.01% | 0.01% | $1,284,936,309 | $197,127,733 | 1,286,000,008 U |  |
| 55 |  |
$5.12 | -0.35% | 7.75% | 42.97% | $1,280,652,662 | $126,220,473 | 250,000,000 LIT |  |
| 56 |  |
$26.03 | 1.56% | 43.25% | 64.21% | $1,253,883,607 | $311,621,742 | 48,172,878 VVV |  |
| 57 |  |
$2.35 | -0.58% | -2.43% | -6.43% | $1,219,938,647 | $22,778,890 | 518,503,805 MORPHO |  |
| 58 |  |
$0.165599 | -3.14% | -4.73% | 50.29% | $1,105,881,464 | $324,715,825 | 6,678,075,931 ARB |  |
| 59 |  |
$0.097576 | 0.03% | 0.94% | 4.98% | $1,087,161,931 | $6,914,262 | 11,141,680,597 PI |  |
| 60 |  |
$0.097564 | -0.16% | 0.72% | 7.48% | $1,045,031,191 | $78,728,761 | 10,711,198,035 POL |  |
| 61 |  |
$1.96 | -1.85% | 17.53% | 35.23% | $1,040,191,432 | $114,143,958 | 529,464,204 ATOM |  |
| 62 |  |
$9.23 | 0.16% | 1.28% | 16.78% | $983,717,984 | $2,292,444 | 106,621,958 GT |  |
| 63 |  |
$0.035458 | -0.41% | 2.74% | 30.11% | $981,850,271 | $17,759,328 | 27,690,254,210 KAS |  |
| 64 |  |
$6.96 | -0.11% | -0.48% | 0.92% | $954,871,649 | $2,758,488 | 137,155,021 KCS |  |
| 65 |  |
$0.097619 | -0.26% | -0.14% | 10.66% | $882,450,213 | $33,180,774 | 9,039,743,173 ALGO |  |
| 66 |  |
$0.104028 | 0.97% | 0.39% | -0.73% | $851,859,519 | $39,920,316 | 8,188,743,036 JST |  |
| 67 |  |
$65.10 | 1.06% | 3.81% | 56.81% | $835,091,177 | $182,710,186 | 12,828,352 DASH |  |
| 68 |  |
$68.21 | 0.26% | 2.42% | 7.57% | $823,477,836 | $7,298,110 | 12,072,738 QNT |  |
| 69 |  |
$0.247577 | 1.29% | 1.43% | 17.12% | $822,033,427 | $69,049,990 | 3,320,312,968 JUP |  |
| 70 |  |
$1.51 | 0.28% | -0.32% | 8.65% | $785,116,637 | $29,796,727 | 518,772,101 RENDER |  |
| 71 |  |
$0.028310 | 0.18% | -2.19% | -0.05% | $740,632,379 | $8,581,799 | 26,161,132,373 STABLE |  |
| 72 |  |
$2.29 | 0.27% | -1.65% | 28.07% | $733,666,904 | $57,565,752 | 320,182,296 CAKE |  |
| 73 |  |
$0.831482 | 0.32% | -3.56% | 6.97% | $687,835,132 | $88,441,582 | 827,240,303 FIL |  |
| 74 |  |
$0.007759 | -0.12% | -1.79% | 19.01% | $667,141,583 | $45,851,684 | 85,985,041,177 VET |  |
| 75 |  |
$6.28 | 0.36% | 0.79% | 31.74% | $627,812,915 | $117,531,722 | 99,970,955 INJ |  |
| 76 |  |
$0.028743 | 0.09% | -0.77% | 3.93% | $617,259,397 | $7,486,312 | 21,474,766,396 XDC |  |
| 77 |  |
$2.22 | -0.22% | -1.69% | 1.11% | $607,257,141 | $261,224,757 | 273,136,130 TRUMP |  |
| 78 |  |
$0.627519 | -0.10% | 6.09% | 13.33% | $605,775,004 | $56,531,268 | 965,350,000 ETHFI |  |
| 79 |  |
$0.590471 | -1.47% | -9.54% | 29.41% | $582,532,758 | $70,388,824 | 986,556,699 AERO |  |
| 80 |  |
$0.006471 | -0.31% | -0.93% | -1.00% | $562,350,421 | $3,482,153 | 86,905,216,903 FLR |  |
| 81 |  |
$0.357746 | -0.56% | -1.48% | -1.51% | $556,129,722 | $32,194,973 | 1,554,538,825 CRV |  |
| 82 |  |
$0.645625 | 0.38% | -1.64% | 17.97% | $554,388,868 | $76,955,496 | 858,685,111 APT |  |
| 83 |  |
$0.845214 | 0.12% | 2.26% | 1.34% | $546,131,455 | $4,350,045 | 646,145,840 NEXO |  |
| 84 |  |
$0.775140 | -1.77% | 6.50% | 109.97% | $541,216,688 | $152,038,615 | 698,217,880 PONS |  |
| 85 |  |
$0.514861 | 0.62% | 0.64% | 9.44% | $514,861,452 | $3,062,434 | 1,000,000,000 币安人生 |  |
| 86 |  |
$0.008146 | 0.30% | -1.82% | -0.51% | $512,061,100 | $183,808,472 | 62,860,396,090 PENGU |  |
| 87 |  |
$0.273239 | 1.36% | 1.46% | 7.71% | $495,821,647 | $12,233,494 | 1,814,605,788 STX |  |
| 88 |  |
$0.999364 | 0 | 0 | 0.09% | $494,200,521 | $16,822,837 | 494,515,083 TUSD |  |
| 89 |  |
$0.520291 | 0.05% | -2.46% | -4.06% | $484,387,002 | $8,765,186 | 930,993,090 SPX |  |
| 90 |  |
$0.151561 | -1.08% | 17.51% | 41.18% | $475,901,182 | $117,065,657 | 3,140,000,000 FF |  |
| 91 |  |
$0.709733 | 0 | -1.72% | 5.18% | $467,704,865 | $65,109,088 | 658,986,849 VIRTUAL |  |
| 92 |  |
$1.16 | 0.03% | 0.13% | 0.50% | $458,818,048 | $51,060,914 | 394,566,159 EURC |  |
| 93 |  |
$0.054444 | -0.33% | 0.80% | 1.20% | $428,742,543 | $14,720,138 | 7,874,961,170 PYTH |  |
| 94 |  |
$1.12 | -0.28% | -0.60% | 9.81% | $418,829,056 | $39,279,950 | 373,936,169 ZRO |  |
| 95 |  |
$0.176623 | 0.49% | -3.72% | 17.11% | $408,281,525 | $136,556,583 | 2,311,598,435 FET |  |
| 96 |  |
$0.023070 | -0.49% | -2.37% | 25.07% | $383,135,994 | $13,167,710 | 16,607,399,401 NIGHT |  |
| 97 |  |
$1.30 | -1.83% | 5.00% | 17.11% | $377,164,125 | $22,759,850 | 290,352,220 PIEVERSE |  |
| 98 |  |
$0.049625 | 0.12% | 0.01% | 7.98% | $370,202,679 | $54,504,996 | 7,460,000,000 SEI |  |
| 99 |  |
$0.399550 | -0.83% | -5.49% | 13.17% | $367,559,026 | $33,993,091 | 919,932,997 TIA |  |
| 100 |  |
$2.09 | -1.10% | -7.22% | 17.14% | $360,932,847 | $38,011,514 | 172,930,591 PENDLE |  |