暗号コインの価格指数と時価総額 - 仮想通貨

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間
1	BTCビットコイン BTC	$48,673.24 0.33%	$919,583,742,249	18,893,006 BTC	$35,420,815,900	0.33%
2	ETHイーサリアム ETH	$4,052.97 -0.74%	$480,801,216,430	118,629,452 ETH	$23,418,474,280	-0.74%
3	BNBバイナンスコイン BNB	$561.89 1.47%	$93,723,215,854	166,801,148 BNB	$3,263,916,054	1.47%
4	USDTTether USDT	$1.00 0.02%	$75,523,005,485	75,515,354,134 USDT	$86,823,196,716	0.02%
5	SOLSolana SOL	$182.35 -2.54%	$55,757,121,139	305,774,424 SOL	$3,632,153,819	-2.54%
6	ADAカルダノ ADA	$1.31 -1.00%	$43,646,119,460	33,313,246,915 ADA	$2,662,640,754	-1.00%
7	USDCUSD Coin USDC	$1.00 0.12%	$40,827,589,707	40,815,431,252 USDC	$6,670,968,411	0.12%
8	XRPXRP XRP	$0.783643 -2.04%	$37,024,990,486	47,247,295,769 XRP	$3,631,945,817	-2.04%
9	DOTPolkadot DOT	$26.49 -2.62%	$26,159,349,934	987,579,315 DOT	$1,926,480,204	-2.62%
10	LUNATerra LUNA	$64.91 -4.45%	$24,968,012,901	384,632,389 LUNA	$4,481,441,426	-4.45%
11	DOGEドージコイン DOGE	$0.168473 0.94%	$22,308,155,787	132,413,454,449 DOGE	$1,952,574,685	0.94%
12	AVAXAvalanche AVAX	$83.15 -3.16%	$20,185,903,866	242,752,090 AVAX	$1,412,253,499	-3.16%
13	SHIBSHIBA INU SHIB	$0.000035 -2.51%	$18,949,188,426	549,007,588,044,144 SHIB	$2,231,130,234	-2.51%
14	BUSDBinance USD BUSD	$0.999972 -0.02%	$13,521,361,747	13,521,746,098 BUSD	$6,922,218,540	-0.02%
15	CROCrypto.com Coin CRO	$0.530621 -5.03%	$13,405,092,684	25,263,013,692 CRO	$329,492,068	-5.03%
16	MATICPolygon MATIC	$1.83 -9.81%	$12,870,620,004	7,021,682,963 MATIC	$3,088,226,447	-9.81%
17	WBTCWrapped Bitcoin WBTC	$48,448.47 0.05%	$12,441,068,570	256,790 WBTC	$320,565,150	0.05%
18	ALGOAlgorand ALGO	$1.69 2.95%	$10,637,389,703	6,291,201,975 ALGO	$1,055,550,380	2.95%
19	LTCライトコイン LTC	$148.95 -2.32%	$10,296,643,565	69,129,445 LTC	$1,987,554,381	-2.32%
20	UNIUniswap UNI	$16.01 -1.80%	$10,054,096,399	627,920,729 UNI	$355,691,501	-1.80%
21	TRXトロン TRX	$0.084599 1.07%	$8,620,484,240	101,897,938,663 TRX	$2,136,867,521	1.07%
22	LINKチェーンリンク LINK	$18.17 -4.33%	$8,483,301,721	467,009,554 LINK	$1,145,323,750	-4.33%
23	BCHビットコインキャッシュ BCH	$443.77 -0.21%	$8,396,120,605	18,919,781 BCH	$1,436,439,319	-0.21%
24	USTTerraUSD UST	$1.00 0.39%	$8,220,098,778	8,204,689,245 UST	$238,772,009	0.39%
25	XLM ステラ XLM	$0.264677 -0.70%	$6,523,462,019	24,646,916,260 XLM	$1,170,550,595	-0.70%
26	DAIDai DAI	$0.997583 -0.05%	$6,459,299,526	6,474,951,714 DAI	$1,116,399,687	-0.05%
27	MANAディセントラランド MANA	$3.43 -4.18%	$6,258,331,187	1,824,600,435 MANA	$1,600,601,396	-4.18%
28	AXSAxie Infinity AXS	$98.73 -9.71%	$6,013,615,714	60,907,500 AXS	$561,884,211	-9.71%
29	FTTFTX Token FTT	$41.32 -3.57%	$5,762,363,052	139,460,202 FTT	$197,143,385	-3.57%
30	VETヴェチェーン VET	$0.085859 -4.15%	$5,522,096,225	64,315,576,989 VET	$581,457,039	-4.15%
31	EGLDElrond EGLD	$273.12 -9.63%	$5,416,498,333	19,832,167 EGLD	$263,801,566	-9.63%
32	ICPInternet Computer ICP	$28.71 -1.90%	$5,274,051,435	183,689,694 ICP	$304,291,387	-1.90%
33	ATOMCosmos ATOM	$22.94 -8.15%	$5,178,220,327	225,763,258 ATOM	$787,380,853	-8.15%
34	BTCBBitcoin BEP2 BTCB	$48,174.54 -2.17%	$5,063,871,534	105,115 BTCB	$52,937,491	-2.17%
35	FILFilecoin FIL	$37.28 -2.90%	$4,931,210,105	132,290,074 FIL	$892,297,336	-2.90%
36	ETCイーサリアムクラシック ETC	$37.29 -2.58%	$4,902,344,861	131,459,173 ETC	$1,102,154,101	-2.58%
37	HBARHedera HBAR	$0.257320 -4.88%	$4,655,642,731	18,092,792,421 HBAR	$92,330,093	-4.88%
38	SANDThe Sandbox SAND	$5.08 -4.88%	$4,636,969,396	913,364,619 SAND	$2,236,011,112	-4.88%
39	THETATHETA THETA	$4.41 -6.12%	$4,409,010,956	1,000,000,000 THETA	$349,602,937	-6.12%
40	NEARNEAR Protocol NEAR	$6.90 -8.41%	$3,935,748,199	570,658,302 NEAR	$250,086,445	-8.41%
41	FTMFantom FTM	$1.43 -7.59%	$3,644,481,701	2,545,006,273 FTM	$672,552,215	-7.59%
42	XTZティゾス XTZ	$4.07 6.23%	$3,541,540,010	869,519,567 XTZ	$261,128,087	6.23%
43	XMRモネロ XMR	$195.09 -0.88%	$3,519,650,996	18,041,612 XMR	$186,053,950	-0.88%
44	LEOUNUS SED LEO LEO	$3.52 4.67%	$3,354,261,197	953,954,130 LEO	$3,549,094	4.67%
45	GALAGala GALA	$0.455156 -7.03%	$3,175,719,010	6,977,205,436 GALA	$1,017,724,828	-7.03%
46	KLAYKlaytn KLAY	$1.24 -0.55%	$3,162,176,871	2,551,169,511 KLAY	$68,749,376	-0.55%
47	EOSイオス EOS	$3.18 7.30%	$3,092,438,071	973,132,363 EOS	$1,383,322,385	7.30%
48	MIOTAアイオータ MIOTA	$1.09 -3.06%	$3,023,502,919	2,779,530,283 MIOTA	$89,766,898	-3.06%
49	GRTThe Graph GRT	$0.643051 -4.81%	$3,032,456,135	4,715,735,200 GRT	$166,857,150	-4.81%
50	HNTHelium HNT	$29.20 -6.78%	$3,023,983,367	103,546,048 HNT	$41,080,545	-6.78%
51	BTTBitTorrent BTT	$0.002937 19.74%	$2,907,572,135	990,000,000,000 BTT	$1,739,346,318	19.74%
52	CAKEPancakeSwap CAKE	$11.79 8.54%	$2,905,299,236	246,486,993 CAKE	$303,378,234	8.54%
53	FLOWFlow FLOW	$9.18 -2.99%	$2,884,966,110	314,343,134 FLOW	$180,613,932	-2.99%
54	STXStacks STX	$2.14 6.33%	$2,752,972,930	1,287,303,709 STX	$263,852,031	6.33%
55	LRCループリング LRC	$1.93 -7.49%	$2,557,561,478	1,328,333,700 LRC	$359,004,647	-7.49%
56	MKRMaker MKR	$2,456.84 -3.24%	$2,429,501,286	988,874 MKR	$153,452,549	-3.24%
57	AAVEAave AAVE	$172.23 -9.68%	$2,310,775,432	13,417,026 AAVE	$339,246,691	-9.68%
58	XECeCash XEC	$0.000122 4.89%	$2,308,083,719	18,916,073,423,313 XEC	$142,955,980	4.89%
59	KSMKusama KSM	$268.01 -5.72%	$2,270,105,693	8,470,098 KSM	$117,604,519	-5.72%
60	ZECジーキャッシュ ZEC	$169.26 -4.22%	$2,241,489,358	13,242,631 ZEC	$894,722,898	-4.22%
61	BSVBitcoin SV BSV	$118.07 -1.36%	$2,233,530,237	18,916,445 BSV	$402,388,409	-1.36%
62	ENJエンジンコイン ENJ	$2.54 -7.17%	$2,131,229,315	838,603,684 ENJ	$373,887,976	-7.17%
63	AMPAmp AMP	$0.049861 -2.40%	$2,105,530,869	42,227,702,186 AMP	$33,735,070	-2.40%
64	WAVESウェイブス WAVES	$18.78 0.90%	$2,007,495,251	106,884,880 WAVES	$287,755,409	0.90%
65	QNTQuant QNT	$164.18 -9.50%	$1,982,154,373	12,072,738 QNT	$95,316,966	-9.50%
66	NEOネオ NEO	$28.01 -0.03%	$1,975,851,384	70,538,831 NEO	$270,541,725	-0.03%
67	ONEHarmony ONE	$0.168362 -8.39%	$1,928,887,816	11,456,820,108 ONE	$140,023,989	-8.39%
68	RUNETHORChain RUNE	$7.02 -10.48%	$1,813,132,888	258,210,215 RUNE	$91,932,352	-10.48%
69	BATベーシックアテンショントークン BAT	$1.21 9.91%	$1,799,507,625	1,492,976,103 BAT	$946,628,390	9.91%
70	CHZChiliz CHZ	$0.298683 -4.99%	$1,778,631,776	5,954,921,248 CHZ	$377,377,167	-4.99%
71	KDAKadena KDA	$10.65 -17.08%	$1,713,114,638	160,924,358 KDA	$89,378,284	-17.08%
72	KCSKuCoin Token KCS	$20.38 -9.83%	$1,632,441,716	80,118,638 KCS	$46,026,791	-9.83%
73	HOTHolo HOT	$0.009249 0.68%	$1,600,443,492	173,037,114,406 HOT	$210,038,106	0.68%
74	OKBOKB OKB	$25.92 11.54%	$1,555,407,194	60,000,000 OKB	$786,067,727	11.54%
75	CRVCurve DAO Token CRV	$3.41 -5.06%	$1,483,581,099	434,561,154 CRV	$493,790,836	-5.06%
76	ARArweave AR	$42.46 -6.64%	$1,418,046,701	33,394,701 AR	$58,840,292	-6.64%
77	HTHuobi Token HT	$8.89 4.30%	$1,415,607,781	159,308,566 HT	$157,103,943	4.30%
78	DASHダッシュ DASH	$130.30 -0.43%	$1,363,754,035	10,466,630 DASH	$380,321,430	-0.43%
79	TFUELTheta Fuel TFUEL	$0.242199 -6.31%	$1,283,948,414	5,301,214,400 TFUEL	$53,979,615	-6.31%
80	COMPCompound COMP	$206.75 -1.98%	$1,282,465,798	6,203,058 COMP	$152,519,162	-1.98%
81	CELOCelo CELO	$3.47 -6.77%	$1,275,442,478	367,204,495 CELO	$57,460,244	-6.77%
82	TUSDTrueUSD TUSD	$0.999198 0.07%	$1,263,563,288	1,264,578,022 TUSD	$158,843,109	0.07%
83	DCRディクリ DCR	$90.32 -4.51%	$1,224,891,172	13,561,821 DCR	$15,066,101	-4.51%
84	XEMネム XEM	$0.128873 2.62%	$1,159,856,795	8,999,999,999 XEM	$107,049,275	2.62%
85	NEXONexo NEXO	$2.06 -7.11%	$1,155,139,039	560,000,011 NEXO	$19,438,061	-7.11%
86	MINAMina MINA	$3.36 -4.98%	$1,051,982,936	313,401,548 MINA	$63,744,945	-4.98%
87	IOTXIoTeX IOTX	$0.108741 -4.71%	$1,037,471,857	9,540,779,324 IOTX	$71,893,540	-4.71%
88	VGXVoyager Token VGX	$3.71 -6.83%	$1,032,822,286	278,482,214 VGX	$16,483,061	-6.83%
89	QTUMクアンタム QTUM	$10.01 -1.79%	$989,753,593	98,914,635 QTUM	$477,370,796	-1.79%
90	1INCH1inch Network 1INCH	$2.45 -8.05%	$979,723,209	400,291,785 1INCH	$232,138,608	-8.05%
91	USDPPax Dollar USDP	$0.999225 0.04%	$944,909,639	945,642,940 USDP	$16,617,714	0.04%
92	XDCXDC Network XDC	$0.073096 -7.42%	$899,443,029	12,305,012,699 XDC	$6,982,820	-7.42%
93	RVNRavencoin RVN	$0.086919 0.00%	$890,248,217	10,242,320,000 RVN	$61,878,428	0.00%
94	CELCelsius CEL	$3.70 -6.67%	$884,085,427	238,863,520 CEL	$7,918,152	-6.67%
95	IMXImmutable X IMX	$4.69 -15.47%	$882,776,244	188,160,768 IMX	$83,342,019	-15.47%
96	OMGOMG Network OMG	$6.02 -1.86%	$843,902,552	140,245,398 OMG	$931,010,884	-1.86%
97	LPTLivepeer LPT	$39.55 -5.42%	$837,002,030	21,164,655 LPT	$59,157,349	-5.42%
98	YFIyearn.finance YFI	$22,691.85 -4.06%	$831,377,546	36,638 YFI	$196,069,978	-4.06%
99	NFTAPENFT NFT	$0.000003 0.20%	$828,173,742	277,080,562,500,000 NFT	$547,750,376	0.20%
100	AUDIOAudius AUDIO	$1.62 -6.47%	$827,642,558	509,912,301 AUDIO	$32,254,913	-6.47%