暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$85,515.85 | -0.06% | -0.34% | 2.55% | $1,718,400,106,757 | $25,027,451,851 | 20,094,521 BTC |  |
| 2 |  |
$2,697.42 | -0.05% | -0.57% | 1.11% | $329,382,832,438 | $10,980,457,066 | 122,110,435 ETH |  |
| 3 |  |
$0.999902 | 0 | 0.01% | 0.03% | $184,070,334,258 | $60,722,969,176 | 184,088,295,340 USDT |  |
| 4 |  |
$778.51 | -0.14% | -0.98% | 2.61% | $103,665,608,642 | $1,277,215,184 | 133,158,932 BNB |  |
| 5 |  |
$1.50 | 0.04% | -0.60% | 0.54% | $94,506,372,561 | $1,756,519,269 | 63,092,975,951 XRP |  |
| 6 |  |
$0.999888 | 0 | 0 | -0.01% | $74,243,052,451 | $13,731,468,287 | 74,251,341,925 USDC |  |
| 7 |  |
$120.54 | -0.21% | -0.28% | 1.54% | $71,009,128,940 | $2,217,361,348 | 589,095,009 SOL |  |
| 8 |  |
$0.335333 | -0.05% | -0.27% | 0.34% | $31,851,692,965 | $353,555,253 | 94,985,197,662 TRX |  |
| 9 |  |
$1,366.98 | 0.27% | 1.11% | -3.87% | $23,107,901,243 | $805,862,274 | 16,904,301 ZEC |  |
| 10 |  |
$92.11 | 0.17% | -2.61% | 7.08% | $23,084,188,970 | $947,680,644 | 250,604,187 HYPE |  |
| 11 |  |
$0.093783 | -0.03% | -1.45% | 0.34% | $14,650,563,907 | $890,561,305 | 156,218,306,384 DOGE |  |
| 12 |  |
$559.38 | 0.07% | -0.35% | 3.61% | $10,524,335,005 | $106,213,312 | 18,814,249 XMR |  |
| 13 |  |
$14.00 | 0.31% | 1.10% | -3.15% | $10,473,772,594 | $225,308,467 | 748,099,970 LINK |  |
| 14 |  |
$0.267212 | -0.14% | -0.65% | 9.85% | $9,832,696,786 | $783,034,253 | 36,797,328,639 ADA |  |
| 15 |  |
$8.89 | 0 | -0.34% | -1.70% | $8,179,162,739 | $151,376 | 919,857,852 LEO |  |
| 16 |  |
$0.212084 | -0.08% | -1.66% | -4.25% | $7,431,330,172 | $143,239,119 | 35,039,554,809 XLM |  |
| 17 |  |
$5.14 | 1.38% | -3.74% | 3.00% | $6,722,136,009 | $763,809,101 | 1,308,264,585 NEAR |  |
| 18 |  |
$311.67 | 0.03% | -1.48% | 1.37% | $6,264,415,599 | $176,536,046 | 20,099,388 BCH |  |
| 19 |  |
$69.07 | 0.29% | -1.03% | 3.37% | $5,365,919,318 | $239,543,769 | 77,690,505 LTC |  |
| 20 |  |
$8.54 | -0.38% | -5.43% | -3.40% | $5,337,148,343 | $601,540,990 | 625,114,422 UNI |  |
| 21 |  |
$11.61 | -0.06% | 3.86% | 2.00% | $5,147,584,994 | $598,242,493 | 443,281,265 AVAX |  |
| 22 |  |
$0.126252 | -0.82% | 0.44% | 0.39% | $5,022,335,644 | $19,022,458 | 39,780,138,164 CC |  |
| 23 |  |
$0.999724 | -0.01% | 0 | -0.01% | $4,978,083,383 | $28,593,358 | 4,979,459,076 USDe |  |
| 24 |  |
$1.17 | -0.48% | -2.83% | 2.38% | $4,829,397,306 | $592,782,484 | 4,118,270,448 SUI |  |
| 25 |  |
$0.999459 | -0.01% | 0 | -0.04% | $4,589,772,196 | $26,239,272 | 4,592,257,088 DAI |  |
| 26 |  |
$0.999565 | 0 | 0 | 0.03% | $4,428,284,067 | $601,477,705 | 4,430,213,121 USD1 |  |
| 27 |  |
$0.099356 | -0.40% | -1.94% | -1.92% | $4,371,430,566 | $86,808,659 | 43,997,753,963 HBAR |  |
| 28 |  |
$1.52 | -0.14% | -0.06% | 3.63% | $4,291,174,344 | $57,064,276 | 2,820,672,709 GRAM |  |
| 29 |  |
$307.17 | -0.31% | 0.83% | 2.61% | $3,560,440,748 | $194,171,508 | 11,591,225 TAO |  |
| 30 |  |
$0.000006 | 0.05% | -1.45% | 0.63% | $3,411,359,383 | $59,521,395 | 589,238,555,223,134 SHIB |  |
| 31 |  |
$0.066639 | 0.25% | -3.81% | -1.89% | $3,301,152,228 | $7,204,647 | 49,537,518,490 CRO |  |
| 32 |  |
$0.239922 | -0.22% | -4.03% | -2.95% | $3,216,449,662 | $347,693,722 | 13,406,250,000 ENA |  |
| 33 |  |
$264.62 | -0.36% | 0.73% | -2.50% | $3,194,696,156 | $204,147,742 | 12,072,738 QNT |  |
| 34 |  |
$0.999872 | -0.03% | -0.03% | -0.04% | $3,184,878,478 | $373,035,587 | 3,185,287,454 USDG |  |
| 35 |  |
$4,160.01 | -0.17% | 0.43% | -0.43% | $2,950,794,225 | $258,116,698 | 709,324 XAUt |  |
| 36 |  |
$0.999872 | 0 | -0.01% | 0.01% | $2,921,946,400 | $34,938,263 | 2,922,319,751 PYUSD |  |
| 37 |  |
$138.80 | 1.76% | 3.90% | 14.89% | $2,914,883,929 | $118,676,862 | 21,000,000 OKB |  |
| 38 |  |
$0.006227 | 1.06% | -2.26% | 7.49% | $2,889,242,725 | $241,823,180 | 463,988,623,571 PUMP |  |
| 39 |  |
$179.41 | -0.35% | -2.83% | 11.08% | $2,769,259,439 | $264,558,135 | 15,435,515 AAVE |  |
| 40 |  |
$0.999952 | 0.01% | 0 | 0 | $2,527,425,316 | $196,700,334 | 2,527,545,658 RLUSD |  |
| 41 |  |
$1.06 | 0.14% | 3.97% | 2.43% | $2,409,765,841 | $1,782,320 | 2,283,407,408 M |  |
| 42 |  |
$0.491831 | 0.17% | -1.18% | -2.38% | $2,394,886,203 | $206,701,332 | 4,869,330,647 ONDO |  |
| 43 |  |
$0.553373 | 0.30% | -3.56% | 13.97% | $2,103,216,796 | $209,984,670 | 3,800,722,258 WLD |  |
| 44 |  |
$0.089247 | -0.19% | 0.42% | 9.38% | $2,090,898,250 | $31,953,563 | 23,428,332,631 SKY |  |
| 45 |  |
$1.20 | -0.03% | -1.72% | 0.36% | $2,048,754,537 | $135,698,628 | 1,706,172,452 DOT |  |
| 46 |  |
$0.733695 | -0.36% | 0.12% | -1.40% | $1,984,299,255 | $102,569,219 | 2,704,529,095 ASTER |  |
| 47 |  |
$0.593541 | 0.20% | -8.98% | -10.95% | $1,959,873,149 | $40,923,838 | 3,302,003,383 MNT |  |
| 48 |  |
$3.35 | -1.17% | -5.99% | -3.07% | $1,866,282,129 | $77,478,246 | 557,268,684 ICP |  |
| 49 |  |
$4,162.38 | -0.20% | 0.30% | -0.55% | $1,812,491,417 | $114,259,179 | 435,446 PAXG |  |
| 50 |  |
$0.056173 | -0.31% | 2.61% | -0.82% | $1,785,083,390 | $42,725,212 | 31,778,344,460 WLFI |  |
| 51 |  |
$0.000004 | -0.02% | -2.13% | 0.54% | $1,768,618,454 | $177,074,163 | 413,772,355,107,944 PEPE |  |
| 52 |  |
$0.999871 | -0.01% | 0.05% | 0.06% | $1,574,922,913 | $2,639,875 | 1,575,126,723 USDD |  |
| 53 |  |
$0.999095 | 0 | 0 | -0.02% | $1,532,256,898 | $157,541,567 | 1,533,644,535 U |  |
| 54 |  |
$2.70 | 0.25% | -2.11% | 9.50% | $1,438,308,472 | $25,068,115 | 532,608,524 MORPHO |  |
| 55 |  |
$8.84 | -0.04% | -1.29% | -2.24% | $1,402,265,686 | $46,526,748 | 158,667,274 ETC |  |
| 56 |  |
$2.00 | 0 | -0.26% | 0.93% | $1,399,241,832 | $7,632,112 | 699,992,030 BGB |  |
| 57 |  |
$0.200016 | -0.43% | -2.61% | -1.32% | $1,357,225,705 | $135,058,007 | 6,785,574,605 ARB |  |
| 58 |  |
$27.14 | 0.38% | -5.55% | 0.37% | $1,318,640,862 | $35,575,673 | 48,586,347 VVV |  |
| 59 |  |
$0.043407 | 0.50% | -0.36% | 0.38% | $1,204,186,417 | $11,611,313 | 27,742,066,521 KAS |  |
| 60 |  |
$11.24 | -0.08% | 0.36% | 4.26% | $1,176,118,329 | $1,975,982 | 104,666,135 GT |  |
| 61 |  |
$0.351387 | -0.26% | 1.27% | 5.96% | $1,166,384,100 | $67,295,230 | 3,319,369,204 JUP |  |
| 62 |  |
$0.141066 | 0.05% | 3.33% | 11.08% | $1,155,155,332 | $48,301,180 | 8,188,743,036 JST |  |
| 63 |  |
$0.107316 | -0.26% | -1.53% | -8.13% | $1,140,495,745 | $103,911,477 | 10,627,481,644 POL |  |
| 64 |  |
$2.17 | 1.50% | 6.02% | 14.19% | $1,127,576,554 | $77,551,724 | 518,776,241 RENDER |  |
| 65 |  |
$0.123654 | 0.13% | -3.15% | -1.36% | $1,120,755,542 | $141,838,485 | 9,063,618,138 ALGO |  |
| 66 |  |
$7.66 | 0.03% | 0.92% | 3.73% | $1,070,073,891 | $6,568,214 | 139,655,021 KCS |  |
| 67 |  |
$0.087131 | -0.32% | 0.03% | -3.66% | $979,621,617 | $3,254,152 | 11,243,035,097 PI |  |
| 68 |  |
$1.15 | -0.18% | -1.40% | 9.12% | $961,082,043 | $158,076,996 | 833,408,538 FIL |  |
| 69 |  |
$1.78 | -0.10% | -1.12% | 3.70% | $951,726,723 | $31,768,702 | 534,268,249 ATOM |  |
| 70 |  |
$3.81 | 0.30% | -4.88% | -4.02% | $951,522,392 | $77,619,274 | 250,000,000 LIT |  |
| 71 |  |
$2.27 | 0.69% | 8.99% | 31.34% | $905,477,715 | $133,591,593 | 399,144,421 ZRO |  |
| 72 |  |
$0.049851 | -0.96% | -2.11% | 53.66% | $827,896,443 | $33,568,945 | 16,607,399,401 NIGHT |  |
| 73 |  |
$0.807853 | 0.20% | -4.41% | -0.78% | $807,830,297 | $55,779,154 | 999,971,302 AERO |  |
| 74 |  |
$7.94 | -1.80% | 3.75% | 4.03% | $793,642,746 | $123,489,061 | 99,970,955 INJ |  |
| 75 |  |
$2.39 | -0.06% | -3.11% | -6.84% | $760,179,569 | $33,491,136 | 318,315,249 CAKE |  |
| 76 |  |
$0.784494 | 0.65% | 5.69% | 1.34% | $757,311,099 | $71,967,562 | 965,350,000 ETHFI |  |
| 77 |  |
$0.027945 | -0.06% | 1.26% | -3.23% | $753,918,212 | $10,997,603 | 26,978,309,327 STABLE |  |
| 78 |  |
$0.008611 | 0.08% | -1.30% | -1.65% | $740,401,593 | $10,450,735 | 85,985,041,177 VET |  |
| 79 |  |
$0.828148 | 0.21% | -0.88% | 5.30% | $721,592,723 | $82,821,340 | 871,333,367 APT |  |
| 80 |  |
$0.033338 | -1.90% | 0.62% | -0.12% | $716,114,558 | $17,243,225 | 21,480,610,385 XDC |  |
| 81 |  |
$55.63 | -0.26% | -3.84% | -8.44% | $715,014,285 | $101,132,191 | 12,853,206 DASH |  |
| 82 |  |
$0.387617 | 0.83% | 3.11% | 23.28% | $703,372,941 | $15,777,424 | 1,814,605,788 STX |  |
| 83 |  |
$0.007296 | 0.39% | 1.03% | -3.44% | $635,464,777 | $2,855,541 | 87,101,065,810 FLR |  |
| 84 |  |
$0.076102 | 0.40% | -2.25% | -3.71% | $599,303,489 | $23,317,340 | 7,874,959,212 PYTH |  |
| 85 |  |
$2.20 | 0.05% | -0.81% | 15.21% | $592,807,916 | $75,499,666 | 269,863,589 RAY |  |
| 86 |  |
$0.009165 | 0.29% | -3.90% | -7.87% | $576,101,063 | $203,836,467 | 62,860,396,090 PENGU |  |
| 87 |  |
$0.363049 | 0.69% | -2.08% | -4.11% | $570,136,262 | $40,566,813 | 1,570,410,365 CRV |  |
| 88 |  |
$2.01 | -0.25% | -1.77% | -1.55% | $565,994,934 | $316,792,846 | 281,866,855 TRUMP |  |
| 89 |  |
$0.240308 | 0.43% | -5.42% | 8.33% | $562,683,236 | $174,480,317 | 2,341,505,323 FET |  |
| 90 |  |
$0.850824 | -0.19% | -0.04% | 1.04% | $549,756,516 | $5,578,953 | 646,145,840 NEXO |  |
| 91 |  |
$0.071773 | -0.34% | -3.04% | -2.47% | $544,032,915 | $43,350,919 | 7,579,861,111 SEI |  |
| 92 |  |
$0.810741 | 0.72% | -5.63% | 5.81% | $534,320,257 | $94,522,828 | 659,051,770 VIRTUAL |  |
| 93 |  |
$0.999586 | -0.01% | 0.01% | 0.03% | $494,310,435 | $14,797,413 | 494,515,083 TUSD |  |
| 94 |  |
$0.491531 | -0.07% | -3.31% | -2.56% | $491,530,699 | $6,319,293 | 1,000,000,000 币安人生 |  |
| 95 |  |
$1.13 | 0 | 0.38% | -0.76% | $455,495,459 | $51,128,127 | 404,731,147 EURC |  |
| 96 |  |
$0.489533 | -0.03% | 3.86% | 11.12% | $450,337,656 | $42,414,145 | 919,932,997 TIA |  |
| 97 |  |
$2.38 | -0.43% | -3.22% | 2.23% | $412,779,057 | $22,932,204 | 173,741,550 PENDLE |  |
| 98 |  |
$0.089854 | 0.07% | -4.15% | -6.25% | $407,339,700 | $69,970,108 | 4,533,333,333 XPL |  |
| 99 |  |
$20.02 | -0.47% | 0.06% | 0.37% | $402,318,155 | $9,426,799 | 20,093,622 BSV |  |
| 100 |  |
$0.476047 | 0.30% | 2.19% | 1.67% | $394,913,268 | $65,104,476 | 829,567,764 LDO |  |