暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,550.56 | 0.48% | -1.46% | -1.11% | $1,350,413,314,663 | $33,701,781,671 | 19,991,150 BTC |  |
| 2 |  |
$1,996.10 | 0.59% | 0.43% | -0.77% | $240,913,606,137 | $20,569,872,346 | 120,692,424 ETH |  |
| 3 |  |
$0.999364 | -0.02% | -0.01% | 0.01% | $183,624,712,659 | $72,528,110,831 | 183,741,587,995 USDT |  |
| 4 |  |
$1.48 | 0.63% | -0.50% | 5.38% | $90,037,148,964 | $2,342,615,486 | 60,917,315,351 XRP |  |
| 5 |  |
$618.32 | 0.41% | -1.39% | 0.09% | $84,314,115,516 | $1,224,740,295 | 136,359,186 BNB |  |
| 6 |  |
$0.999893 | -0.01% | -0.01% | 0.01% | $73,507,026,170 | $10,130,511,546 | 73,514,874,116 USDC |  |
| 7 |  |
$84.93 | 0.34% | -2.12% | 2.10% | $48,260,155,085 | $3,153,374,463 | 568,239,828 SOL |  |
| 8 |  |
$0.281101 | -0.08% | -1.01% | 1.55% | $26,628,009,752 | $551,939,069 | 94,727,646,448 TRX |  |
| 9 |  |
$0.101011 | 0.58% | 0.35% | 9.04% | $17,049,203,065 | $936,837,648 | 168,785,613,127 DOGE |  |
| 10 |  |
$562.25 | 0.29% | -0.80% | 8.05% | $11,242,933,686 | $329,300,388 | 19,996,334 BCH |  |
| 11 |  |
$0.283450 | 0.65% | -1.19% | 8.28% | $10,222,955,081 | $366,582,623 | 36,066,145,197 ADA |  |
| 12 |  |
$8.68 | 0.03% | 1.37% | 3.08% | $8,001,129,455 | $2,041,440 | 921,332,908 LEO |  |
| 13 |  |
$29.33 | 0.84% | -4.92% | 2.01% | $7,601,048,769 | $201,814,097 | 259,120,410 HYPE |  |
| 14 |  |
$0.167208 | -0.01% | 3.56% | 0.71% | $6,317,002,002 | $13,837,485 | 37,779,226,008 CC |  |
| 15 |  |
$0.999120 | 0 | 0 | 0.05% | $6,298,979,124 | $141,702,913 | 6,304,529,379 USDe |  |
| 16 |  |
$8.88 | 0.42% | -0.53% | 4.22% | $6,287,651,575 | $536,254,905 | 708,099,970 LINK |  |
| 17 |  |
$332.26 | 0.02% | -3.39% | -3.69% | $6,129,063,431 | $61,048,771 | 18,446,744 XMR |  |
| 18 |  |
$0.166387 | 0.29% | -1.33% | 5.82% | $5,464,703,457 | $98,289,172 | 32,843,255,067 XLM |  |
| 19 |  |
$0.999816 | 0.01% | -0.01% | 0 | $5,364,397,017 | $98,448,072 | 5,365,382,703 DAI |  |
| 20 |  |
$0.999267 | -0.01% | 0.03% | -0.02% | $5,130,011,380 | $2,663,831,110 | 5,133,773,950 USD1 |  |
| 21 |  |
$297.14 | 1.11% | 0.84% | 27.28% | $4,914,791,161 | $388,657,327 | 16,540,348 ZEC |  |
| 22 |  |
$0.101924 | 0.20% | 0.60% | 13.07% | $4,383,060,231 | $89,080,187 | 43,003,421,569 HBAR |  |
| 23 |  |
$54.25 | 0.41% | -1.72% | 2.14% | $4,170,093,975 | $312,122,063 | 76,861,689 LTC |  |
| 24 |  |
$0.999807 | 0 | -0.01% | 0.02% | $4,049,157,764 | $263,545,819 | 4,049,938,443 PYUSD |  |
| 25 |  |
$9.12 | -0.08% | -1.27% | 3.23% | $3,937,742,874 | $180,381,949 | 431,771,961 AVAX |  |
| 26 |  |
$0.000007 | 0.43% | -0.57% | 8.55% | $3,840,888,267 | $121,823,583 | 589,243,871,700,656 SHIB |  |
| 27 |  |
$0.971923 | 0.67% | -1.43% | 4.82% | $3,738,182,428 | $436,991,549 | 3,846,172,527 SUI |  |
| 28 |  |
$1.42 | 0.30% | -1.27% | 6.90% | $3,482,053,885 | $69,139,682 | 2,450,513,046 TON |  |
| 29 |  |
$0.079347 | 0.27% | -1.23% | 2.66% | $3,256,278,891 | $11,458,754 | 41,038,359,042 CRO |  |
| 30 |  |
$0.114569 | 6.36% | 14.26% | 7.25% | $3,064,025,470 | $186,227,544 | 26,743,888,001 WLFI |  |
| 31 |  |
$4,896.18 | 0.34% | -0.80% | -2.59% | $2,550,054,426 | $438,771,196 | 520,826 XAUt |  |
| 32 |  |
$1.36 | 0.49% | -1.12% | 6.43% | $2,261,595,129 | $94,550,752 | 1,666,359,307 DOT |  |
| 33 |  |
$4,922.12 | 0.37% | -0.85% | -2.65% | $2,259,302,409 | $339,974,644 | 459,010 PAXG |  |
| 34 |  |
$3.55 | 0.71% | -1.09% | 5.62% | $2,248,369,307 | $185,059,314 | 634,113,563 UNI |  |
| 35 |  |
$0.633943 | 0.42% | -1.66% | 0.67% | $2,062,181,109 | $25,866,398 | 3,252,944,056 MNT |  |
| 36 |  |
$190.72 | 0.86% | -2.99% | 26.08% | $2,036,693,554 | $146,078,351 | 10,679,031 TAO |  |
| 37 |  |
$1.57 | 0.28% | 5.44% | 13.09% | $1,994,349,888 | $12,384,063 | 1,269,610,265 M |  |
| 38 |  |
$126.95 | 0.59% | 0.03% | 16.33% | $1,945,871,761 | $329,417,939 | 15,328,414 AAVE |  |
| 39 |  |
$0.000004 | 0.75% | -1.34% | 20.27% | $1,822,488,344 | $355,585,103 | 413,772,501,517,366 PEPE |  |
| 40 |  |
$0.713727 | 0.85% | -2.79% | 8.03% | $1,767,353,655 | $103,266,623 | 2,476,232,867 ASTER |  |
| 41 |  |
$0.191530 | 2.04% | 8.20% | 39.67% | $1,726,213,248 | $27,591,111 | 9,012,775,060 PI |  |
| 42 |  |
$80.38 | 0.66% | 0.17% | 7.53% | $1,687,946,802 | $16,920,583 | 21,000,000 OKB |  |
| 43 |  |
$2.36 | 0.13% | -0.94% | -0.51% | $1,650,802,882 | $15,212,351 | 699,591,312 BGB |  |
| 44 |  |
$0.999802 | 0.01% | 0 | -0.03% | $1,600,813,858 | $22,018,592 | 1,601,130,361 USDG |  |
| 45 |  |
$1.00 | 0.02% | 0.01% | 0 | $1,522,035,104 | $119,876,525 | 1,521,941,118 RLUSD |  |
| 46 |  |
$0.062111 | 2.76% | -7.00% | -9.81% | $1,430,047,601 | $22,070,836 | 23,024,162,065 SKY |  |
| 47 |  |
$8.72 | 0.44% | -1.12% | 5.02% | $1,355,849,616 | $52,522,523 | 155,575,051 ETC |  |
| 48 |  |
$1.05 | 0.48% | -0.60% | 5.81% | $1,350,898,950 | $123,283,194 | 1,288,050,974 NEAR |  |
| 49 |  |
$0.275136 | 0.45% | -0.74% | 11.14% | $1,339,729,935 | $33,514,788 | 4,869,330,647 ONDO |  |
| 50 |  |
$2.37 | 0.49% | -1.92% | -0.37% | $1,302,006,531 | $49,036,295 | 549,171,673 ICP |  |
| 51 |  |
$0.108091 | 0.14% | 0.71% | 18.46% | $1,145,067,157 | $68,303,894 | 10,593,537,347 POL |  |
| 52 |  |
$0.394629 | 0.23% | -1.66% | 4.65% | $1,123,351,842 | $79,763,798 | 2,846,603,195 WLD |  |
| 53 |  |
$2.27 | 0.83% | -0.21% | 17.99% | $1,121,394,094 | $69,251,445 | 493,661,400 ATOM |  |
| 54 |  |
$8.42 | 0.24% | -0.66% | 3.91% | $1,112,842,554 | $2,426,348 | 132,155,022 KCS |  |
| 55 |  |
$0.999364 | -0.01% | -0.01% | 0.01% | $1,057,256,801 | $6,625,686 | 1,057,929,472 USDD |  |
| 56 |  |
$0.120683 | 0.50% | -1.86% | 5.81% | $992,620,368 | $62,507,345 | 8,225,000,000 ENA |  |
| 57 |  |
$0.056344 | -0.01% | -0.48% | 15.81% | $935,725,031 | $9,116,256 | 16,607,399,401 NIGHT |  |
| 58 |  |
$0.031960 | 0.32% | -0.66% | -0.07% | $869,730,913 | $10,408,886 | 27,212,689,001 KAS |  |
| 59 |  |
$70.31 | -0.49% | 1.19% | 0.48% | $848,858,343 | $10,549,841 | 12,072,738 QNT |  |
| 60 |  |
$0.093545 | 0.44% | -0.32% | 2.72% | $830,613,658 | $26,539,313 | 8,879,328,036 ALGO |  |
| 61 |  |
$7.18 | 0.68% | -0.92% | 3.32% | $826,695,037 | $1,734,074 | 115,180,573 GT |  |
| 62 |  |
$0.009719 | 0.14% | -0.25% | 1.83% | $824,419,175 | $3,409,590 | 84,823,040,265 FLR |  |
| 63 |  |
$3.52 | 1.12% | 4.76% | 8.40% | $817,431,857 | $89,559,768 | 232,497,993 TRUMP |  |
| 64 |  |
$0.002183 | 0.71% | -2.38% | 14.25% | $772,650,659 | $119,433,376 | 354,000,000,000 PUMP |  |
| 65 |  |
$1.46 | 0.95% | -0.34% | 11.31% | $756,505,447 | $35,226,072 | 518,714,713 RENDER |  |
| 66 |  |
$0.036923 | 0.09% | 0.32% | 4.97% | $735,981,049 | $15,788,757 | 19,932,777,638 XDC |  |
| 67 |  |
$0.965042 | 0.62% | -0.74% | 8.38% | $726,758,013 | $73,656,180 | 753,084,137 FIL |  |
| 68 |  |
$0.921158 | 0.86% | -1.33% | -7.98% | $717,554,969 | $59,178,185 | 778,970,374 APT |  |
| 69 |  |
$0.999880 | 0 | 0 | 0 | $714,813,922 | $41,776,722 | 714,899,998 U |  |
| 70 |  |
$0.008142 | 0.30% | -1.20% | 6.19% | $700,098,081 | $17,779,839 | 85,985,041,177 VET |  |
| 71 |  |
$0.113164 | 0.50% | -1.64% | 2.68% | $659,379,882 | $59,773,829 | 5,826,785,045 ARB |  |
| 72 |  |
$1.53 | 1.98% | 10.00% | 34.78% | $578,140,992 | $31,901,668 | 378,965,632 MORPHO |  |
| 73 |  |
$0.893023 | 0.01% | 0.18% | 8.98% | $577,022,900 | $15,136,312 | 646,145,840 NEXO |  |
| 74 |  |
$0.000007 | 0.95% | -0.38% | 10.14% | $575,690,288 | $43,334,523 | 87,995,152,940,753 BONK |  |
| 75 |  |
$0.164246 | 0.54% | -2.07% | 14.16% | $532,797,477 | $34,488,489 | 3,243,891,295 JUP |  |
| 76 |  |
$0.074511 | 0.28% | -1.52% | 2.66% | $501,710,532 | $27,099,756 | 6,733,333,333 SEI |  |
| 77 |  |
$0.997986 | 0 | -0.01% | -0.03% | $493,519,043 | $12,328,627 | 494,515,083 TUSD |  |
| 78 |  |
$0.028125 | -1.51% | -10.89% | 26.95% | $495,005,051 | $92,575,882 | 17,600,000,000 STABLE |  |
| 79 |  |
$0.262608 | 0.25% | -0.71% | 3.51% | $476,530,193 | $9,602,473 | 1,814,605,788 STX |  |
| 80 |  |
$37.80 | 0.42% | -2.31% | 7.43% | $475,875,369 | $65,616,551 | 12,590,057 DASH |  |
| 81 |  |
$0.473770 | 1.08% | -26.26% | 19.20% | $473,768,234 | $77,685,063 | 999,996,253 PIPPIN |  |
| 82 |  |
$1.56 | 0.05% | -7.91% | -31.98% | $466,895,103 | $46,491,366 | 298,868,558 ZRO |  |
| 83 |  |
$1.18 | 0 | -0.08% | -0.51% | $456,921,767 | $46,076,607 | 385,832,335 EURC |  |
| 84 |  |
$0.007092 | 0.13% | -3.08% | 15.86% | $445,794,942 | $84,311,753 | 62,860,396,090 PENGU |  |
| 85 |  |
$0.179981 | 0.96% | -9.63% | 18.57% | $433,882,602 | $47,051,099 | 2,410,714,286 H |  |
| 86 |  |
$1.30 | 0.33% | -1.27% | -1.03% | $432,055,073 | $23,677,180 | 331,360,528 CAKE |  |
| 87 |  |
$0.397783 | 0.36% | 0.30% | -0.52% | $427,922,196 | $15,608,291 | 1,075,768,688 XTZ |  |
| 88 |  |
$0.040836 | 0.91% | -0.92% | 3.28% | $419,883,545 | $38,774,713 | 10,282,310,779 CHZ |  |
| 89 |  |
$0.638774 | 0.35% | -3.40% | 13.04% | $419,216,127 | $57,892,805 | 656,282,621 VIRTUAL |  |
| 90 |  |
$1.15 | 0.30% | -0.81% | -1.85% | $403,612,624 | $52,205,064 | 350,535,523 IP |  |
| 91 |  |
$23.31 | 0.36% | -2.00% | -2.55% | $402,789,583 | $3,204,302 | 17,281,271 DCR |  |
| 92 |  |
$0.187731 | 0.57% | -0.79% | 2.28% | $397,586,412 | $72,378,112 | 2,117,847,344 OP |  |
| 93 |  |
$0.998508 | -0.02% | -0.02% | -0.04% | $394,820,930 | $377,279,877 | 395,410,844 FDUSD |  |
| 94 |  |
$0.171570 | 0.49% | -0.73% | 9.83% | $391,215,221 | $37,208,258 | 2,280,213,133 FET |  |
| 95 |  |
$0.215725 | 3.32% | 5.57% | 16.43% | $388,304,456 | $64,203,356 | 1,800,000,000 KITE |  |
| 96 |  |
$1.54 | 1.50% | -7.42% | 9.38% | $386,244,869 | $51,894,449 | 250,000,000 LIT |  |
| 97 |  |
$0.042901 | 0 | 0.91% | 3.90% | $378,180,786 | $24,421,983 | 8,815,108,090 JST |  |
| 98 |  |
$0.251738 | 0.52% | -1.00% | 7.32% | $369,065,937 | $40,861,469 | 1,466,072,233 CRV |  |
| 99 |  |
$0.057621 | 0.14% | -0.22% | 6.38% | $359,947,430 | $8,028,977 | 6,246,853,173 KAIA |  |
| 100 |  |
$0.477522 | 0.45% | -0.59% | 9.45% | $355,306,841 | $23,374,093 | 744,064,067 ETHFI |  |