暗号コインの価格指数と時価総額 - 仮想通貨

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$69,566.74	0.02%	8.07%	9.75%	$1,396,310,035,747	$48,310,083,665	20,071,518 BTC
2	ETHイーサリアム ETH	$2,263.58	-0.18%	18.39%	20.68%	$273,172,812,272	$31,126,614,647	120,681,740 ETH
3	USDTTether USDt USDT	$0.999392	0	0.02%	0.05%	$182,988,597,451	$96,357,109,926	183,099,871,087 USDT
4	BNBBNB BNB	$625.40	-0.47%	3.65%	2.48%	$83,280,619,830	$1,967,562,029	133,163,415 BNB
5	USDCUSDC USDC	$0.999940	-0.01%	0.01%	0.02%	$72,466,424,881	$18,644,634,229	72,470,801,272 USDC
6	XRPXRP XRP	$1.11	0.16%	11.31%	10.71%	$69,608,451,022	$3,343,655,668	62,676,938,832 XRP
7	SOLSolana SOL	$84.96	-0.62%	10.76%	12.33%	$49,529,533,740	$4,796,298,502	583,006,439 SOL
8	TRXトロン TRX	$0.333823	-0.15%	0.41%	-0.65%	$31,683,415,749	$491,642,881	94,910,912,867 TRX
9	HYPEHyperliquid HYPE	$69.24	-2.09%	17.95%	23.09%	$17,474,632,381	$1,196,599,571	252,391,634 HYPE
10	DOGEドージコイン DOGE	$0.075225	-0.16%	7.63%	7.64%	$11,702,361,503	$937,894,222	155,564,816,384 DOGE
11	ZECジーキャッシュ ZEC	$562.30	-0.21%	10.92%	15.12%	$9,462,743,518	$684,409,675	16,828,719 ZEC
12	LEOUNUS SED LEO LEO	$9.37	0.78%	1.24%	0.03%	$8,619,572,333	$531,936	919,944,587 LEO
13	XMRモネロ XMR	$427.20	1.31%	3.60%	8.16%	$8,028,703,427	$98,681,827	18,793,569 XMR
14	LINKチェーンリンク LINK	$10.51	-0.69%	10.58%	21.69%	$7,860,442,743	$690,019,513	748,099,970 LINK
15	ADAカルダノ ADA	$0.186707	-0.19%	7.28%	2.75%	$6,826,007,161	$492,763,815	36,559,963,986 ADA
16	XLM ステラ XLM	$0.171987	0.43%	11.38%	7.66%	$5,944,329,526	$161,377,729	34,562,746,498 XLM
17	DAIDai DAI	$0.999822	0.02%	0.05%	0	$4,562,306,927	$48,722,121	4,563,117,647 DAI
18	BCHビットコインキャッシュ BCH	$211.26	-0.78%	3.80%	-1.34%	$4,241,541,743	$515,038,904	20,077,563 BCH
19	USDeEthena USDe USDe	$0.999793	0	-0.02%	0	$4,080,949,307	$58,481,621	4,081,796,051 USDe
20	USD1World Liberty Financial USD USD1	$0.999151	-0.01%	0	0.01%	$3,983,390,624	$2,387,170,568	3,986,777,112 USD1
21	CCCanton CC	$0.099084	-2.71%	9.24%	-1.52%	$3,902,304,665	$20,491,254	39,383,961,415 CC
22	GRAMGram (prev. Toncoin) GRAM	$1.36	-0.51%	2.80%	0.82%	$3,750,772,156	$52,265,139	2,761,128,516 GRAM
23	LTCライトコイン LTC	$46.97	-0.14%	5.85%	4.96%	$3,641,011,388	$257,113,385	77,516,735 LTC
24	USDGGlobal Dollar USDG	$1.00	0	0.05%	0.05%	$3,466,134,098	$583,126,205	3,465,387,897 USDG
25	HBARHedera HBAR	$0.071102	0.42%	5.39%	8.03%	$3,116,504,872	$70,345,451	43,831,545,026 HBAR
26	AVAXAvalanche AVAX	$6.78	-0.15%	6.89%	6.14%	$2,929,045,855	$399,175,056	431,771,961 AVAX
27	SUISui SUI	$0.706830	-0.30%	8.14%	3.49%	$2,879,999,150	$376,915,038	4,074,529,886 SUI
28	SHIBShiba Inu SHIB	$0.000005	-1.29%	6.79%	8.21%	$2,791,926,040	$98,492,023	589,239,456,357,062 SHIB
29	PYUSDPayPal USD PYUSD	$1.00	0.01%	0.02%	0.03%	$2,781,698,794	$135,955,109	2,781,661,527 PYUSD
30	XAUtTether Gold XAUt	$4,472.09	-0.22%	3.01%	1.65%	$2,740,599,542	$672,453,765	612,824 XAUt
31	CROCronos CRO	$0.049952	0.82%	8.41%	7.08%	$2,422,681,065	$6,189,666	48,500,629,667 CRO
32	TAOBittensor TAO	$206.94	0.20%	8.70%	4.03%	$2,328,370,429	$206,370,638	11,251,633 TAO
33	UNIUniswap UNI	$3.68	-0.57%	11.82%	3.77%	$2,296,805,701	$307,481,333	623,768,424 UNI
34	NEARNEAR Protocol NEAR	$1.75	0.31%	10.25%	6.28%	$2,277,033,329	$233,170,501	1,304,061,166 NEAR
35	OKBOKB OKB	$102.42	-1.12%	0.19%	1.49%	$2,150,839,577	$48,135,612	21,000,000 OKB
36	PAXGPAX Gold PAXG	$4,479.33	-0.24%	2.97%	1.51%	$1,966,238,765	$370,778,404	438,959 PAXG
37	WLFIWorld Liberty Financial WLFI	$0.061289	-0.85%	1.44%	11.07%	$1,947,544,691	$62,393,366	31,776,360,922 WLFI
38	RLUSDRipple USD RLUSD	$1.00	0	0.01%	0.02%	$1,815,757,301	$443,374,595	1,815,473,074 RLUSD
39	ONDOOndo ONDO	$0.350418	-0.13%	8.16%	5.56%	$1,706,303,454	$110,407,866	4,869,330,647 ONDO
40	ASTERAster ASTER	$0.630082	0.03%	4.82%	4.71%	$1,702,656,858	$87,012,539	2,702,279,095 ASTER
41	MMemeCore M	$1.22	-1.42%	5.54%	11.24%	$1,629,901,358	$7,983,077	1,336,998,463 M
42	MNTMantle MNT	$0.472386	0.81%	10.06%	3.09%	$1,559,959,158	$28,670,306	3,302,294,383 MNT
43	USDDUSDD USDD	$0.999459	0	0.02%	0.05%	$1,534,326,556	$60,931,099	1,535,156,615 USDD
44	AAVEAave AAVE	$96.01	0.23%	9.85%	9.00%	$1,480,837,839	$254,464,621	15,423,009 AAVE
45	SKYSky SKY	$0.061707	1.81%	9.78%	16.35%	$1,445,577,340	$25,400,312	23,426,583,806 SKY
46	DOTPolkadot DOT	$0.792718	0.18%	5.03%	2.77%	$1,346,691,920	$104,553,825	1,698,829,146 DOT
47	WLDWorldcoin WLD	$0.362957	0.01%	14.12%	9.90%	$1,308,623,761	$308,658,500	3,605,453,178 WLD
48	ICPInternet Computer ICP	$2.33	-2.04%	5.63%	7.78%	$1,293,258,885	$56,477,596	555,994,121 ICP
49	UUnited Stables U	$0.999411	0	-0.01%	0.02%	$1,263,154,968	$223,931,249	1,263,899,208 U
50	BGBBitget Token BGB	$1.79	0.73%	6.98%	6.74%	$1,248,689,184	$8,337,379	698,114,524 BGB
51	PUMPPump.fun PUMP	$0.003100	0.94%	-0.02%	12.78%	$1,211,379,716	$185,730,356	390,775,574,131 PUMP
52	PEPEPepe PEPE	$0.000003	0.13%	12.03%	8.37%	$1,202,484,008	$288,821,325	413,772,355,233,522 PEPE
53	MORPHOMorpho MORPHO	$2.23	-1.89%	6.92%	12.48%	$1,152,703,866	$21,711,546	517,868,346 MORPHO
54	ETCイーサリアムクラシック ETC	$6.61	-0.02%	8.75%	6.13%	$1,044,357,601	$39,335,407	157,898,269 ETC
55	KCSKuCoin Token KCS	$7.32	-0.12%	10.67%	10.78%	$1,003,727,774	$10,127,538	137,155,021 KCS
56	PIPi PI	$0.090033	-0.27%	4.27%	1.69%	$996,073,254	$8,965,310	11,063,404,014 PI
57	ENAEthena ENA	$0.093987	-0.10%	12.19%	7.63%	$923,716,782	$162,462,002	9,828,125,000 ENA
58	POLPolygon (prev. MATIC) POL	$0.081693	-0.48%	-0.74%	9.53%	$874,083,070	$64,468,004	10,699,581,881 POL
59	JSTJUST JST	$0.106265	0.34%	-1.06%	4.71%	$870,179,457	$36,130,798	8,188,743,036 JST
60	ATOMCosmos ATOM	$1.49	-0.03%	4.51%	6.63%	$784,495,193	$38,185,899	525,617,324 ATOM
61	STABLEStable STABLE	$0.029153	-1.17%	-5.97%	-12.84%	$745,079,313	$14,086,328	25,557,435,528 STABLE
62	ALGOAlgorand ALGO	$0.082399	0.12%	5.98%	4.03%	$743,778,771	$24,621,317	9,026,599,176 ALGO
63	GTGateToken GT	$6.96	-0.93%	3.84%	3.35%	$741,462,783	$3,099,914	106,598,656 GT
64	KASKaspa KAS	$0.026628	-1.10%	5.68%	3.46%	$736,257,755	$8,576,720	27,650,074,368 KAS
65	RENDERRender RENDER	$1.39	0.63%	10.23%	9.54%	$719,378,867	$33,811,233	518,772,101 RENDER
66	QNTQuant QNT	$59.20	-0.01%	5.66%	1.81%	$714,702,258	$19,700,128	12,072,738 QNT
67	VVVVenice Token VVV	$14.51	-0.98%	4.01%	24.01%	$691,745,164	$28,838,441	47,671,459 VVV
68	LITLighter LIT	$2.65	0.79%	11.12%	11.41%	$662,371,145	$71,049,063	250,000,000 LIT
69	JUPJupiter JUP	$0.181194	-0.56%	8.71%	6.47%	$601,620,633	$23,261,006	3,320,312,968 JUP
70	XDCXDC Network XDC	$0.027803	-0.17%	4.23%	4.73%	$584,436,209	$9,831,250	21,020,535,948 XDC
71	ARBArbitrum ARB	$0.087266	-2.06%	15.45%	17.47%	$582,768,193	$143,031,417	6,678,075,931 ARB
72	FLRFlare FLR	$0.006446	0.40%	9.54%	7.31%	$560,547,516	$3,755,563	86,953,861,795 FLR
73	FILFilecoin FIL	$0.673529	-0.57%	6.45%	0.40%	$552,104,793	$73,141,417	819,719,793 FIL
74	ETHFIether.fi ETHFI	$0.521802	-0.26%	8.80%	36.41%	$531,282,485	$55,890,752	1,018,168,558 ETHFI
75	CAKEPancakeSwap CAKE	$1.61	-0.92%	6.22%	11.54%	$517,388,882	$41,875,054	321,199,465 CAKE
76	TUSDTrueUSD TUSD	$0.998183	0.01%	0.02%	0.26%	$493,616,401	$26,547,034	494,515,083 TUSD
77	NEXONexo NEXO	$0.748557	0.21%	6.13%	3.56%	$483,676,830	$13,160,918	646,145,840 NEXO
78	APTAptos APT	$0.561563	-0.10%	6.07%	0.02%	$481,648,837	$41,888,274	857,692,792 APT
79	INJInjective INJ	$4.64	0.86%	12.51%	-0.25%	$464,339,884	$82,376,806	99,970,955 INJ
80	EURCEURC EURC	$1.17	0.04%	0.85%	1.26%	$461,562,000	$59,034,331	395,354,369 EURC
81	AEROAerodrome Finance AERO	$0.451559	0.24%	12.79%	9.81%	$443,290,370	$27,773,583	981,689,015 AERO
82	TRUMPOFFICIAL TRUMP TRUMP	$1.76	-1.91%	25.21%	26.31%	$437,047,083	$334,110,751	248,250,194 TRUMP
83	币安人生币安人生币安人生	$0.430298	0.91%	-8.78%	-10.13%	$430,297,962	$13,009,353	1,000,000,000 币安人生
84	VETヴェチェーン VET	$0.004866	-0.35%	10.04%	10.75%	$418,405,602	$9,934,917	85,985,041,177 VET
85	PENGUPudgy Penguins PENGU	$0.006509	0.08%	7.10%	4.53%	$409,137,544	$105,833,473	62,860,396,090 PENGU
86	DASHダッシュ DASH	$31.89	-0.20%	7.10%	5.79%	$408,415,427	$55,543,849	12,805,297 DASH
87	VIRTUALVirtuals Protocol VIRTUAL	$0.616639	0.77%	5.55%	4.55%	$405,702,926	$53,215,848	657,925,886 VIRTUAL
88	CRVCurve DAO Token CRV	$0.260533	0.91%	7.90%	-1.59%	$401,595,170	$51,980,396	1,541,436,706 CRV
89	FDUSDFirst Digital USD FDUSD	$0.998109	0.01%	0.11%	0.13%	$351,258,078	$292,152,812	351,923,721 FDUSD
90	SPXSPX6900 SPX	$0.368265	-0.18%	15.83%	16.77%	$342,852,618	$11,732,006	930,993,090 SPX
91	PYTHPyth Network PYTH	$0.042517	-0.18%	10.54%	5.29%	$334,820,578	$13,533,812	7,874,968,345 PYTH
92	SUNSun [New] SUN	$0.017199	-0.24%	0.23%	-5.63%	$330,605,083	$20,558,462	19,222,181,989 SUN
93	ZROLayerZero ZRO	$0.875686	-0.29%	10.09%	8.15%	$320,771,005	$47,475,270	366,308,296 ZRO
94	BSVBitcoin SV BSV	$15.97	0.47%	10.65%	10.73%	$320,606,762	$15,737,487	20,072,081 BSV
95	GNOグノーシス GNO	$120.87	-2.23%	9.80%	16.85%	$319,043,558	$10,298,284	2,639,509 GNO
96	NIGHTMidnight NIGHT	$0.019082	0.11%	11.01%	8.99%	$316,896,712	$23,333,625	16,607,399,401 NIGHT
97	SEISei SEI	$0.041347	0.03%	7.12%	3.13%	$308,451,731	$30,280,926	7,460,000,000 SEI
98	TIACelestia TIA	$0.324327	-0.14%	7.87%	6.06%	$298,359,382	$22,095,663	919,932,997 TIA
99	JTOJito JTO	$0.577108	-0.43%	4.93%	-1.42%	$295,496,982	$19,607,277	512,030,767 JTO
100	FETArtificial Superintelligence Alliance FET	$0.131794	0.13%	8.55%	-1.87%	$295,415,387	$117,566,083	2,241,489,260 FET