暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,630.34 | -0.27% | -1.70% | -3.75% | $1,500,809,391,204 | $27,723,109,663 | 20,109,909 BTC |  |
| 2 |  |
$2,118.67 | -0.22% | -5.33% | -6.89% | $258,909,495,319 | $15,453,067,377 | 122,203,847 ETH |  |
| 3 |  |
$0.998783 | 0.01% | 0.01% | 0.03% | $176,829,018,093 | $60,817,794,449 | 177,044,537,568 USDT |  |
| 4 |  |
$684.13 | -0.25% | -2.05% | -2.66% | $89,970,619,887 | $1,601,868,342 | 131,510,928 BNB |  |
| 5 |  |
$0.999850 | 0.01% | 0.01% | 0.02% | $70,246,697,460 | $11,065,247,646 | 70,257,266,228 USDC |  |
| 6 |  |
$1.09 | -0.29% | -6.01% | -12.18% | $69,507,631,173 | $3,058,150,479 | 63,516,606,953 XRP |  |
| 7 |  |
$86.49 | -0.28% | -3.34% | -7.71% | $51,122,585,105 | $2,948,388,354 | 591,093,604 SOL |  |
| 8 |  |
$0.317673 | 0.03% | -0.80% | 0.28% | $30,189,413,150 | $361,190,684 | 95,032,921,980 TRX |  |
| 9 |  |
$1,216.61 | -0.24% | -4.54% | -2.34% | $20,630,291,114 | $1,060,956,373 | 16,957,156 ZEC |  |
| 10 |  |
$73.33 | -0.41% | -5.64% | -14.34% | $18,553,650,397 | $1,061,682,459 | 253,022,259 HYPE |  |
| 11 |  |
$595.14 | -0.90% | -1.30% | -1.86% | $11,205,769,669 | $139,088,545 | 18,828,753 XMR |  |
| 12 |  |
$0.069627 | 0.07% | -2.28% | -7.08% | $10,908,882,646 | $768,517,491 | 156,677,152,860 DOGE |  |
| 13 |  |
$9.30 | -0.01% | -0.34% | -0.80% | $8,556,103,215 | $1,507,385 | 919,857,852 LEO |  |
| 14 |  |
$10.60 | -0.63% | -1.26% | -5.95% | $7,929,665,921 | $306,628,969 | 748,099,970 LINK |  |
| 15 |  |
$0.178942 | 0.37% | -0.74% | -5.75% | $6,590,136,695 | $244,452,197 | 36,828,375,236 ADA |  |
| 16 |  |
$0.146921 | -0.35% | -2.76% | -12.19% | $5,196,981,838 | $135,140,700 | 35,372,669,736 XLM |  |
| 17 |  |
$0.999133 | 0 | 0.03% | 0.11% | $4,987,974,094 | $36,542,911 | 4,992,303,126 USDe |  |
| 18 |  |
$242.27 | -0.73% | -1.39% | -12.66% | $4,873,030,529 | $165,286,407 | 20,114,403 BCH |  |
| 19 |  |
$3.54 | -0.40% | -4.41% | -12.86% | $4,646,305,409 | $668,452,454 | 1,311,241,533 NEAR |  |
| 20 |  |
$1.00 | -0.03% | 0.10% | -0.02% | $4,477,494,379 | $13,138,831 | 4,477,323,967 DAI |  |
| 21 |  |
$6.85 | -0.15% | -2.01% | -5.08% | $4,276,302,052 | $462,978,183 | 623,856,422 UNI |  |
| 22 |  |
$51.40 | 0.38% | -0.89% | -6.08% | $3,999,883,353 | $213,453,031 | 77,811,630 LTC |  |
| 23 |  |
$8.77 | 3.95% | 7.23% | 2.64% | $3,910,331,646 | $347,250,642 | 445,832,680 AVAX |  |
| 24 |  |
$0.090199 | -0.12% | -2.17% | -4.26% | $3,610,009,470 | $23,476,736 | 40,022,708,647 CC |  |
| 25 |  |
$0.847659 | 1.03% | -0.68% | -3.84% | $3,508,498,167 | $359,436,374 | 4,139,043,544 SUI |  |
| 26 |  |
$0.998268 | 0.01% | 0.08% | 0.11% | $3,333,504,307 | $1,210,535,092 | 3,339,286,732 USD1 |  |
| 27 |  |
$4,105.15 | 0.24% | 1.30% | 5.27% | $3,076,497,498 | $344,839,813 | 749,424 XAUt |  |
| 28 |  |
$0.068560 | 0.27% | 2.81% | -2.85% | $3,039,061,598 | $53,990,403 | 44,327,145,975 HBAR |  |
| 29 |  |
$1.06 | 1.48% | -0.17% | -10.99% | $3,027,429,682 | $94,841,848 | 2,853,741,308 GRAM |  |
| 30 |  |
$0.999711 | 0 | 0.01% | 0.04% | $2,771,258,458 | $51,378,697 | 2,772,059,058 PYUSD |  |
| 31 |  |
$1.00 | 0.01% | 0.02% | 0.02% | $2,711,446,725 | $403,881,973 | 2,711,426,338 USDG |  |
| 32 |  |
$0.999984 | 0 | 0.01% | 0.02% | $2,688,096,863 | $230,501,701 | 2,688,140,867 RLUSD |  |
| 33 |  |
$0.000004 | 0.20% | -0.66% | -4.02% | $2,610,062,601 | $58,542,478 | 589,238,121,899,094 SHIB |  |
| 34 |  |
$222.59 | 0.37% | -0.97% | -2.55% | $2,606,415,837 | $112,367,448 | 11,709,395 TAO |  |
| 35 |  |
$0.048379 | -0.05% | 0.16% | -4.24% | $2,456,050,328 | $5,219,217 | 50,766,915,022 CRO |  |
| 36 |  |
$200.93 | -0.44% | 0.19% | 0.54% | $2,425,758,311 | $77,898,158 | 12,072,738 QNT |  |
| 37 |  |
$0.000005 | 0.52% | 1.65% | 6.99% | $2,114,750,722 | $560,287,140 | 413,772,350,095,630 PEPE |  |
| 38 |  |
$0.153537 | 0.49% | -0.40% | -13.50% | $2,072,748,956 | $350,027,047 | 13,500,000,000 ENA |  |
| 39 |  |
$133.06 | -0.34% | 2.13% | 1.35% | $2,054,536,697 | $253,783,381 | 15,440,657 AAVE |  |
| 40 |  |
$97.70 | -0.23% | -4.36% | -12.75% | $2,051,714,831 | $33,632,272 | 21,000,000 OKB |  |
| 41 |  |
$4,109.89 | 0.26% | 1.41% | 4.97% | $1,840,141,811 | $102,504,841 | 447,735 PAXG |  |
| 42 |  |
$0.796983 | 1.93% | -0.83% | -6.04% | $1,829,735,816 | $3,341,775 | 2,295,827,152 M |  |
| 43 |  |
$0.639633 | 0.02% | -5.77% | -8.51% | $1,771,884,221 | $95,173,914 | 2,770,158,487 ASTER |  |
| 44 |  |
$0.357149 | -0.11% | -1.40% | -8.36% | $1,739,076,464 | $119,507,776 | 4,869,330,647 ONDO |  |
| 45 |  |
$0.003669 | -0.67% | -0.20% | -9.95% | $1,683,193,974 | $163,930,852 | 458,764,973,324 PUMP |  |
| 46 |  |
$0.999371 | 0.01% | 0.02% | 0.09% | $1,615,128,258 | $209,590,671 | 1,616,144,735 U |  |
| 47 |  |
$0.998715 | -0.22% | -0.20% | 0.04% | $1,504,238,520 | $6,488,562 | 1,506,174,260 USDD |  |
| 48 |  |
$0.878321 | -0.11% | -1.95% | -6.26% | $1,503,077,687 | $65,191,248 | 1,711,308,562 DOT |  |
| 49 |  |
$0.451615 | -0.76% | -0.10% | -3.47% | $1,491,235,121 | $39,594,731 | 3,302,003,383 MNT |  |
| 50 |  |
$0.047002 | 0.76% | 1.35% | -5.74% | $1,493,723,766 | $38,706,080 | 31,780,265,445 WLFI |  |
| 51 |  |
$0.062380 | -0.08% | -2.41% | -5.83% | $1,461,159,351 | $15,408,025 | 23,423,532,974 SKY |  |
| 52 |  |
$2.39 | 0.20% | 0.18% | -4.61% | $1,336,968,817 | $39,348,270 | 558,316,909 ICP |  |
| 53 |  |
$0.184241 | 0.46% | 8.55% | 16.85% | $1,269,812,399 | $226,968,426 | 6,892,115,031 ARB |  |
| 54 |  |
$1.73 | -0.07% | -0.74% | -2.38% | $1,211,144,603 | $9,122,939 | 699,992,030 BGB |  |
| 55 |  |
$0.321738 | 0.28% | -1.18% | -15.71% | $1,205,952,223 | $240,287,765 | 3,748,240,706 WLD |  |
| 56 |  |
$0.144656 | -0.78% | 1.62% | 3.59% | $1,159,858,679 | $38,849,999 | 8,018,019,892 JST |  |
| 57 |  |
$2.07 | 0.86% | -0.65% | -6.38% | $1,117,148,824 | $20,199,078 | 538,902,358 MORPHO |  |
| 58 |  |
$6.80 | -0.16% | -0.73% | -2.91% | $1,081,248,014 | $43,252,170 | 158,970,709 ETC |  |
| 59 |  |
$21.02 | 0.60% | 1.09% | -4.74% | $1,033,895,984 | $21,502,354 | 49,195,237 VVV |  |
| 60 |  |
$9.66 | -0.74% | -2.72% | 1.37% | $1,011,870,097 | $16,565,700 | 104,704,508 GT |  |
| 61 |  |
$6.87 | -0.23% | -3.26% | -2.40% | $959,135,356 | $4,323,633 | 139,655,021 KCS |  |
| 62 |  |
$0.088765 | -0.44% | -1.56% | -0.24% | $945,055,899 | $78,696,030 | 10,646,705,057 POL |  |
| 63 |  |
$0.093480 | 0.16% | -0.98% | 1.24% | $848,676,835 | $61,723,439 | 9,078,715,603 ALGO |  |
| 64 |  |
$1.60 | -1.19% | 2.34% | 3.46% | $828,254,138 | $30,983,988 | 518,776,241 RENDER |  |
| 65 |  |
$0.029529 | 0.65% | 0.69% | -8.64% | $820,935,839 | $9,939,965 | 27,801,268,634 KAS |  |
| 66 |  |
$8.11 | 0.97% | -0.03% | 13.52% | $811,130,115 | $104,427,297 | 99,970,955 INJ |  |
| 67 |  |
$0.239432 | 0.95% | -0.28% | -4.43% | $794,764,792 | $24,361,690 | 3,319,369,204 JUP |  |
| 68 |  |
$3.11 | 0.25% | -3.23% | 0.62% | $778,594,534 | $71,793,079 | 250,000,000 LIT |  |
| 69 |  |
$0.065465 | 0.40% | -9.79% | -15.21% | $743,848,240 | $13,074,429 | 11,362,465,877 PI |  |
| 70 |  |
$1.38 | 1.28% | 2.03% | -4.68% | $744,195,459 | $31,926,236 | 540,425,557 ATOM |  |
| 71 |  |
$1.86 | -0.13% | -1.47% | -0.79% | $702,668,893 | $24,488,540 | 376,961,158 CAKE |  |
| 72 |  |
$0.040358 | -1.63% | 0.52% | -0.38% | $670,248,423 | $18,677,815 | 16,607,399,401 NIGHT |  |
| 73 |  |
$0.773806 | 0.29% | 0.93% | -10.45% | $654,354,964 | $79,569,852 | 845,631,289 FIL |  |
| 74 |  |
$0.029552 | 0.17% | -4.88% | -4.53% | $634,980,044 | $11,829,010 | 21,486,705,784 XDC |  |
| 75 |  |
$1.56 | 0.05% | -2.67% | -11.09% | $630,715,053 | $64,747,432 | 405,422,724 ZRO |  |
| 76 |  |
$0.576507 | -0.29% | -2.80% | -6.65% | $620,467,563 | $36,857,443 | 1,076,252,794 AERO |  |
| 77 |  |
$47.70 | -0.22% | 2.12% | 0.14% | $614,883,291 | $60,580,995 | 12,890,858 DASH |  |
| 78 |  |
$0.322981 | -0.51% | -3.63% | 2.43% | $607,650,749 | $14,331,434 | 1,881,383,413 STX |  |
| 79 |  |
$0.608481 | 1.68% | 2.23% | 3.65% | $587,397,112 | $39,180,657 | 965,350,000 ETHFI |  |
| 80 |  |
$1.80 | 0.81% | 20.67% | 70.43% | $539,857,974 | $59,208,366 | 300,352,220 PIEVERSE |  |
| 81 |  |
$0.591098 | 0.82% | -0.25% | -5.54% | $522,650,303 | $32,782,694 | 884,202,137 APT |  |
| 82 |  |
$0.063265 | 1.21% | 1.28% | -0.02% | $498,207,369 | $20,313,383 | 7,874,958,827 PYTH |  |
| 83 |  |
$0.493658 | 0.16% | -1.09% | -6.29% | $493,657,814 | $1,789,539 | 1,000,000,000 币安人生 |  |
| 84 |  |
$0.998169 | -0.04% | -0.01% | 0 | $493,609,665 | $12,145,316 | 494,515,083 TUSD |  |
| 85 |  |
$0.026870 | 1.29% | 3.29% | 0.92% | $483,654,324 | $9,945,644 | 18,000,000,000 STABLE |  |
| 86 |  |
$0.005478 | 0.57% | -3.82% | -9.62% | $480,717,992 | $2,426,458 | 87,749,317,131 FLR |  |
| 87 |  |
$1.78 | 1.49% | -0.05% | 12.61% | $479,863,334 | $36,704,373 | 269,963,563 RAY |  |
| 88 |  |
$0.712712 | -0.11% | -2.46% | -5.24% | $460,516,192 | $5,469,448 | 646,145,840 NEXO |  |
| 89 |  |
$0.005284 | 0.50% | 2.76% | -7.19% | $454,371,494 | $8,849,409 | 85,985,041,177 VET |  |
| 90 |  |
$1.12 | 0.06% | 0.52% | -0.17% | $453,026,005 | $49,578,712 | 404,731,147 EURC |  |
| 91 |  |
$0.432561 | 0.72% | 2.47% | -5.38% | $428,284,159 | $23,826,657 | 990,112,362 TIA |  |
| 92 |  |
$0.267341 | -0.57% | 2.06% | -1.81% | $423,411,434 | $34,823,767 | 1,583,788,476 CRV |  |
| 93 |  |
$0.006299 | 0.28% | -1.27% | -11.43% | $395,934,978 | $71,628,694 | 62,860,396,090 PENGU |  |
| 94 |  |
$0.544540 | 0.04% | -2.71% | -7.07% | $358,879,874 | $55,634,978 | 659,051,770 VIRTUAL |  |
| 95 |  |
$0.144585 | 1.11% | 1.71% | -8.20% | $351,216,887 | $162,755,975 | 2,429,131,982 FET |  |
| 96 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.58e-7 | -0.03% | -0.92% | -0.51% | $345,993,680 | $38,836,800 | 965,416,274,329,945 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 97 |  |
$0.044174 | 0.02% | -1.50% | -6.50% | $340,129,821 | $27,728,750 | 7,699,722,222 SEI |  |
| 98 |  |
$16.55 | 0.05% | 0.80% | -1.50% | $332,793,788 | $11,246,777 | 20,108,628 BSV |  |
| 99 |  |
$0.112634 | 0.42% | 4.00% | -5.89% | $324,055,200 | $14,122,541 | 2,877,076,408 KITE |  |
| 100 |  |
$0.345159 | -0.29% | -2.21% | -3.79% | $321,340,665 | $9,085,437 | 930,993,090 SPX |  |