暗号コインの価格指数と時価総額 - 仮想通貨

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$65,681.44	-0.02%	-1.75%	6.47%	$1,316,495,491,668	$26,638,239,899	20,043,646 BTC
2	ETHイーサリアム ETH	$1,780.93	0.48%	-2.68%	8.28%	$214,930,208,541	$15,388,388,901	120,684,109 ETH
3	USDTTether USDt USDT	$0.999061	0	-0.05%	-0.02%	$186,373,917,993	$68,013,034,859	186,549,137,804 USDT
4	BNBBNB BNB	$604.62	-0.23%	-3.36%	2.21%	$81,492,390,506	$1,372,637,314	134,783,613 BNB
5	XRPXRP XRP	$1.22	0.42%	-5.17%	6.57%	$75,450,113,786	$2,244,969,460	62,053,900,985 XRP
6	USDCUSDC USDC	$0.999646	0	-0.02%	-0.01%	$75,005,101,536	$10,198,845,436	75,031,660,827 USDC
7	SOLSolana SOL	$73.21	-0.01%	-2.47%	12.80%	$42,465,042,754	$2,387,825,608	580,058,590 SOL
8	TRXトロン TRX	$0.317094	0.01%	-0.75%	-1.78%	$30,070,425,816	$461,439,327	94,831,258,481 TRX
9	HYPEHyperliquid HYPE	$73.46	-0.82%	7.80%	24.48%	$18,616,056,374	$2,124,832,274	253,413,335 HYPE
10	DOGEドージコイン DOGE	$0.086617	-0.13%	-3.36%	1.64%	$14,759,408,404	$801,232,647	170,398,603,127 DOGE
11	LEOUNUS SED LEO LEO	$9.72	-0.11%	-0.77%	3.54%	$8,949,672,578	$319,806	920,379,447 LEO
12	ZECジーキャッシュ ZEC	$501.76	0.78%	-4.74%	9.50%	$8,383,358,829	$942,295,368	16,707,875 ZEC
13	XLM ステラ XLM	$0.214762	-1.34%	-6.00%	9.72%	$7,255,366,131	$726,890,732	33,783,283,902 XLM
14	XMRモネロ XMR	$340.54	0.63%	-2.33%	9.40%	$6,390,411,103	$177,746,887	18,765,796 XMR
15	CCCanton CC	$0.162999	-0.14%	-3.87%	-0.53%	$6,326,629,436	$14,058,158	38,813,938,394 CC
16	ADAカルダノ ADA	$0.173349	-0.28%	-7.34%	4.87%	$6,305,257,420	$443,783,888	36,373,183,721 ADA
17	LINKチェーンリンク LINK	$8.18	0.02%	-3.66%	4.60%	$5,949,821,505	$244,124,951	727,099,970 LINK
18	DAIDai DAI	$0.999283	-0.02%	-0.04%	-0.05%	$5,361,536,576	$50,235,937	5,365,382,703 DAI
19	USD1World Liberty Financial USD USD1	$0.999998	0.03%	-0.03%	0.11%	$4,523,882,308	$2,263,191,093	4,523,891,964 USD1
20	USDeEthena USDe USDe	$0.999152	0	-0.04%	0.02%	$4,489,016,398	$35,991,594	4,492,825,053 USDe
21	TONGram (prev. Toncoin) TON	$1.63	-0.31%	-9.23%	-5.08%	$4,382,076,525	$76,432,853	2,685,541,216 TON
22	BCHビットコインキャッシュ BCH	$216.89	0.36%	-3.64%	5.99%	$4,348,312,357	$249,030,739	20,048,741 BCH
23	MMemeCore M	$3.18	-0.51%	8.35%	7.20%	$4,182,483,335	$9,271,576	1,313,501,155 M
24	HBARHedera HBAR	$0.081089	-0.01%	-2.97%	1.55%	$3,525,191,718	$83,103,213	43,473,263,318 HBAR
25	LTCライトコイン LTC	$45.09	0.36%	-1.99%	5.41%	$3,485,136,610	$241,212,152	77,286,477 LTC
26	SUISui SUI	$0.784122	0.17%	-3.61%	4.06%	$3,159,380,946	$368,487,171	4,029,196,852 SUI
27	NEARNEAR Protocol NEAR	$2.33	-0.46%	-6.99%	10.40%	$3,019,247,143	$518,066,704	1,298,389,553 NEAR
28	AVAXAvalanche AVAX	$6.79	0.15%	-3.11%	2.60%	$2,931,939,117	$291,114,327	431,771,961 AVAX
29	SHIBShiba Inu SHIB	$0.000005	-0.18%	-3.22%	6.44%	$2,924,042,375	$77,151,665	589,243,190,898,399 SHIB
30	TAOBittensor TAO	$254.88	0.47%	-5.95%	21.20%	$2,809,506,976	$335,246,899	11,023,021 TAO
31	USDGGlobal Dollar USDG	$0.999927	0	-0.01%	0	$2,744,358,460	$81,744,592	2,744,559,220 USDG
32	PYUSDPayPal USD PYUSD	$0.999571	0	-0.02%	0	$2,742,868,408	$84,456,785	2,744,044,770 PYUSD
33	CROCronos CRO	$0.060040	-0.19%	-4.30%	-0.04%	$2,692,828,927	$8,832,899	44,850,620,464 CRO
34	XAUtTether Gold XAUt	$4,308.70	-0.33%	-0.07%	1.44%	$2,640,471,524	$242,347,949	612,824 XAUt
35	WLDWorldcoin WLD	$0.652217	1.99%	13.96%	27.54%	$2,220,441,701	$1,235,645,818	3,404,453,205 WLD
36	PAXGPAX Gold PAXG	$4,319.36	-0.32%	-0.04%	1.46%	$1,973,491,077	$136,856,724	456,895 PAXG
37	UNIUniswap UNI	$3.12	1.32%	14.76%	25.24%	$1,939,165,450	$440,339,169	621,771,562 UNI
38	WLFIWorld Liberty Financial WLFI	$0.060079	0.21%	-2.62%	8.32%	$1,908,936,913	$52,674,598	31,774,028,481 WLFI
39	MNTMantle MNT	$0.554818	-1.14%	-4.62%	4.10%	$1,832,172,819	$29,437,853	3,302,294,383 MNT
40	ONDOOndo ONDO	$0.366984	-0.51%	-4.40%	2.54%	$1,786,967,251	$142,618,805	4,869,330,647 ONDO
41	ASTERAster ASTER	$0.656014	-0.01%	0.84%	5.98%	$1,769,781,591	$115,860,747	2,697,779,100 ASTER
42	DOTPolkadot DOT	$1.00	0.30%	-2.79%	5.30%	$1,694,717,672	$94,107,379	1,688,975,571 DOT
43	RLUSDRipple USD RLUSD	$0.999819	0.02%	-0.02%	-0.02%	$1,644,100,843	$154,501,824	1,644,397,732 RLUSD
44	OKBOKB OKB	$75.34	0.36%	-1.54%	5.15%	$1,582,127,373	$19,889,042	21,000,000 OKB
45	DEXEDeXe DEXE	$18.69	-0.81%	-0.53%	-10.07%	$1,565,025,931	$16,147,014	83,733,682 DEXE
46	PIPi PI	$0.136694	-0.03%	1.19%	7.02%	$1,475,177,039	$9,474,298	10,791,836,747 PI
47	USDDUSDD USDD	$0.999026	0	-0.04%	-0.03%	$1,362,077,192	$63,002,141	1,363,405,824 USDD
48	SKYSky SKY	$0.057015	-0.08%	-1.08%	2.14%	$1,327,723,060	$16,346,453	23,287,289,208 SKY
49	ICPInternet Computer ICP	$2.35	-0.20%	-5.96%	2.57%	$1,304,839,778	$89,855,655	554,139,721 ICP
50	BGBBitget Token BGB	$1.83	0	0.09%	1.98%	$1,276,716,764	$14,635,950	698,762,053 BGB
51	PEPEPepe PEPE	$0.000003	0.26%	-3.86%	5.94%	$1,216,175,578	$210,838,523	413,772,473,444,476 PEPE
52	ETCイーサリアムクラシック ETC	$7.31	0.12%	-2.20%	4.74%	$1,148,955,090	$40,273,573	157,128,987 ETC
53	AAVEAave AAVE	$74.22	0.02%	-2.05%	21.14%	$1,143,717,758	$174,464,170	15,409,219 AAVE
54	ATOMCosmos ATOM	$1.99	0.12%	0.73%	12.79%	$1,023,739,109	$33,514,771	514,097,290 ATOM
55	UUnited Stables U	$0.999293	-0.02%	-0.04%	-0.04%	$1,009,593,939	$144,209,777	1,010,308,683 U
56	MORPHOMorpho MORPHO	$1.94	0.21%	-0.32%	4.21%	$976,629,959	$15,442,081	502,450,416 MORPHO
57	KCSKuCoin Token KCS	$7.14	0.12%	-1.98%	13.58%	$962,108,745	$2,468,242	134,655,021 KCS
58	KASKaspa KAS	$0.032626	-0.40%	-2.18%	6.16%	$897,650,858	$12,683,699	27,513,221,265 KAS
59	RENDERRender RENDER	$1.73	0.40%	-5.01%	6.31%	$895,165,984	$43,871,462	518,743,261 RENDER
60	QNTQuant QNT	$71.66	-0.60%	0.72%	9.18%	$865,118,562	$9,360,920	12,072,738 QNT
61	STABLEStable STABLE	$0.036347	0.70%	3.89%	6.38%	$859,627,882	$19,140,775	23,650,634,773 STABLE
62	ALGOAlgorand ALGO	$0.093666	0.30%	-2.98%	3.40%	$836,034,861	$32,155,725	8,925,726,954 ALGO
63	POLPolygon (prev. MATIC) POL	$0.077357	0.09%	-1.88%	2.78%	$824,778,520	$37,615,613	10,661,916,389 POL
64	ENAEthena ENA	$0.084571	-0.12%	-4.25%	4.68%	$785,983,655	$148,249,807	9,293,750,000 ENA
65	BEATAudiera BEAT	$2.60	-5.64%	-33.09%	-45.18%	$748,990,937	$74,426,607	288,016,666 BEAT
66	GTGateToken GT	$6.81	0.29%	-2.98%	7.24%	$725,085,348	$3,813,304	106,525,012 GT
67	VVVVenice Token VVV	$14.98	-0.38%	-8.76%	-4.46%	$704,428,030	$44,649,348	47,009,918 VVV
68	JSTJUST JST	$0.081958	0.06%	5.10%	-0.41%	$700,232,613	$31,332,638	8,543,764,567 JST
69	币安人生币安人生币安人生	$0.671371	-0.02%	-0.75%	-2.91%	$671,371,088	$13,421,562	1,000,000,000 币安人生
70	FLRFlare FLR	$0.007770	-0.15%	-5.47%	10.59%	$664,236,550	$4,455,802	85,484,531,233 FLR
71	HHumanity H	$0.231473	0.43%	-20.05%	11.23%	$655,565,390	$99,548,324	2,832,142,857 H
72	JUPJupiter JUP	$0.190356	-0.23%	-4.16%	23.44%	$632,043,112	$36,454,216	3,320,312,968 JUP
73	XDCXDC Network XDC	$0.030189	-0.45%	-2.49%	-3.29%	$620,610,255	$10,488,169	20,557,388,935 XDC
74	FILFilecoin FIL	$0.784203	-0.13%	-3.48%	2.73%	$619,690,253	$73,206,554	790,216,821 FIL
75	INJInjective INJ	$5.63	1.10%	-0.23%	1.28%	$563,255,897	$178,490,426	99,970,955 INJ
76	NIGHTMidnight NIGHT	$0.033432	0.94%	-0.35%	8.26%	$555,215,708	$37,372,417	16,607,399,401 NIGHT
77	APTAptos APT	$0.664465	-0.20%	-5.22%	0.87%	$552,778,408	$60,656,432	831,914,439 APT
78	ARBArbitrum ARB	$0.084566	0.04%	-5.11%	5.17%	$529,030,845	$46,757,297	6,255,821,492 ARB
79	PUMPPump.fun PUMP	$0.001516	-0.31%	-6.64%	-1.03%	$527,015,153	$52,757,343	347,571,969,024 PUMP
80	NEXONexo NEXO	$0.812141	-0.10%	-2.77%	5.27%	$524,761,404	$7,318,244	646,145,840 NEXO
81	TUSDTrueUSD TUSD	$0.998210	0.02%	-0.04%	-0.08%	$493,629,703	$23,304,764	494,515,083 TUSD
82	DASHダッシュ DASH	$37.16	-0.42%	-5.70%	2.88%	$473,154,521	$68,770,905	12,733,943 DASH
83	AEROAerodrome Finance AERO	$0.491885	2.61%	16.52%	47.90%	$468,550,128	$79,458,917	952,560,851 AERO
84	FETArtificial Superintelligence Alliance FET	$0.207060	-0.09%	-5.44%	2.17%	$467,724,781	$140,499,398	2,258,881,094 FET
85	CAKEPancakeSwap CAKE	$1.40	0.09%	-1.46%	7.36%	$453,153,926	$23,066,656	324,090,797 CAKE
86	TRUMPOFFICIAL TRUMP TRUMP	$1.90	-0.26%	-5.77%	14.82%	$450,223,039	$215,441,651	237,413,141 TRUMP
87	VETヴェチェーン VET	$0.005214	0.34%	-2.14%	7.79%	$448,335,435	$16,180,207	85,985,041,177 VET
88	PENGUPudgy Penguins PENGU	$0.007052	0.05%	-3.10%	4.41%	$443,307,052	$87,824,563	62,860,396,090 PENGU
89	EURCEURC EURC	$1.16	-0.05%	0.04%	0.54%	$439,847,590	$38,982,689	378,929,303 EURC
90	SKYAISKYAI SKYAI	$0.434497	-0.72%	21.53%	134.47%	$434,496,884	$51,464,708	1,000,000,000 SKYAI
91	LITLighter LIT	$1.70	0.91%	1.71%	10.49%	$426,107,906	$70,766,416	250,000,000 LIT
92	BONKBonk BONK	$0.000005	-0.17%	-5.40%	8.48%	$415,854,562	$46,056,145	87,994,720,606,681 BONK
93	VIRTUALVirtuals Protocol VIRTUAL	$0.622028	0.28%	-5.31%	8.61%	$408,708,393	$73,047,956	657,057,571 VIRTUAL
94	LUNCTerra Classic LUNC	$0.000071	0.50%	-3.49%	-1.27%	$389,021,306	$17,419,221	5,517,799,234,543 LUNC
95	ZROLayerZero ZRO	$1.11	0.11%	-0.40%	32.21%	$388,476,059	$89,466,305	348,506,192 ZRO
96	SEISei SEI	$0.053314	-0.30%	-3.67%	11.32%	$384,807,806	$31,347,952	7,217,777,777 SEI
97	JTOJito JTO	$0.789567	-2.91%	2.21%	31.55%	$381,907,709	$302,562,939	483,692,505 JTO
98	SPXSPX6900 SPX	$0.388631	1.75%	12.06%	27.39%	$361,813,124	$89,195,497	930,993,090 SPX
99	CRVCurve DAO Token CRV	$0.236599	0.06%	-0.64%	15.21%	$359,000,529	$69,695,998	1,517,338,839 CRV
100	FDUSDFirst Digital USD FDUSD	$0.998030	0.01%	-0.08%	0.04%	$351,822,008	$143,961,919	352,516,532 FDUSD