暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 時価総額 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$39,733.51
-4.78%
$745,947,267,68418,773,756 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$2,556.40
-1.65%
$298,936,121,164116,936,212 ETHCharts イーサリアム (Ethereum)
3
Tether
USDTTether
$1.00
0.04%
$61,970,117,24061,938,052,218 USDTCharts Tether
4
バイナンスコイン (Binance Coin)
BNBバイナンスコイン
$330.73
-3.72%
$55,608,618,364168,137,036 BNBCharts バイナンスコイン (Binance Coin)
5
カルダノ (Cardano)
ADAカルダノ
$1.33
-2.72%
$42,509,085,16432,081,224,432 ADACharts カルダノ (Cardano)
6
XRP
XRPXRP
$0.734473
-4.04%
$34,015,254,07346,312,443,360 XRPCharts XRP
7
USD Coin
USDCUSD Coin
$1.00
0.09%
$27,428,601,47627,417,387,787 USDCCharts USD Coin
8
ドージコイン (Dogecoin)
DOGEドージコイン
$0.205330
-3.38%
$26,832,645,370130,680,456,088 DOGECharts ドージコイン (Dogecoin)
9
Polkadot
DOTPolkadot
$17.67
-4.89%
$17,322,096,240980,280,024 DOTCharts Polkadot
10
Uniswap
UNIUniswap
$21.63
-2.64%
$12,706,163,048587,377,643 UNICharts Uniswap
11
Binance USD
BUSDBinance USD
$1.00
0.07%
$12,230,325,73312,225,898,274 BUSDCharts Binance USD
12
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$535.95
-3.38%
$10,079,144,17918,805,956 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
13
チェーンリンク (Chainlink)
LINKチェーンリンク
$22.12
-5.53%
$9,798,102,721443,009,554 LINKCharts チェーンリンク (Chainlink)
14
ライトコイン (Litecoin)
LTCライトコイン
$142.05
-4.30%
$9,482,187,60666,752,415 LTCCharts ライトコイン (Litecoin)
15
Solana
SOLSolana
$34.68
-1.61%
$9,454,331,319272,637,428 SOLCharts Solana
16
Wrapped Bitcoin
WBTCWrapped Bitcoin
$39,735.91
-4.92%
$7,652,112,077192,574 WBTCCharts Wrapped Bitcoin
17
Polygon
MATICPolygon
$1.05
-5.27%
$6,757,796,0696,424,735,804 MATICCharts Polygon
18
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$50.65
-4.07%
$6,518,086,476128,697,020 ETCCharts イーサリアムクラシック (Ethereum Classic)
19
 ステラ (Stellar)
XLM ステラ
$0.276949
-5.71%
$6,478,852,29223,393,654,129 XLMCharts  ステラ (Stellar)
20
THETA
THETATHETA
$5.83
-5.08%
$5,829,155,6621,000,000,000 THETACharts THETA
21
Dai
DAIDai
$1.00
0.09%
$5,663,867,7575,656,988,740 DAICharts Dai
22
ヴェチェーン (VeChain)
VETヴェチェーン
$0.085826
-5.83%
$5,519,933,91264,315,576,989 VETCharts ヴェチェーン (VeChain)
23
Internet Computer
ICPInternet Computer
$40.21
-6.68%
$5,504,525,928136,899,214 ICPCharts Internet Computer
24
Filecoin
FILFilecoin
$54.44
-3.14%
$5,067,879,79893,089,851 FILCharts Filecoin
25
Terra
LUNATerra
$11.32
4.02%
$4,704,436,032415,564,402 LUNACharts Terra
26
トロン (TRON)
TRXトロン
$0.063156
-4.82%
$4,525,767,97771,659,657,369 TRXCharts トロン (TRON)
27
モネロ (Monero)
XMRモネロ
$236.01
-2.63%
$4,239,914,77917,964,881 XMRCharts モネロ (Monero)
28
Aave
AAVEAave
$315.02
-5.51%
$4,073,563,74012,931,245 AAVECharts Aave
29
イオス (EOS)
EOSイオス
$3.98
-4.65%
$3,805,369,474955,697,763 EOSCharts イオス (EOS)
30
FTX Token
FTTFTX Token
$36.00
0.77%
$3,396,802,70094,346,958 FTTCharts FTX Token
31
PancakeSwap
CAKEPancakeSwap
$16.07
-3.86%
$3,282,699,320204,239,132 CAKECharts PancakeSwap
32
Crypto.com Coin
CROCrypto.com Coin
$0.125632
-3.69%
$3,173,833,54325,263,013,692 CROCharts Crypto.com Coin
33
ネオ (Neo)
NEOネオ
$43.59
-1.88%
$3,074,666,29070,538,831 NEOCharts ネオ (Neo)
34
The Graph
GRTThe Graph
$0.639228
-2.53%
$3,014,428,1664,715,735,200 GRTCharts The Graph
35
UNUS SED LEO
LEOUNUS SED LEO
$3.06
-0.13%
$2,915,636,870953,954,130 LEOCharts UNUS SED LEO
36
Bitcoin BEP2
BTCBBitcoin BEP2
$39,687.02
-5.24%
$2,901,578,08173,112 BTCBCharts Bitcoin BEP2
37
Maker
MKRMaker
$2,886.20
-4.87%
$2,861,171,106991,328 MKRCharts Maker
38
Amp
AMPAmp
$0.066265
-7.96%
$2,798,201,70942,227,702,186 AMPCharts Amp
39
Bitcoin SV
BSVBitcoin SV
$143.14
-1.64%
$2,691,415,02318,803,327 BSVCharts Bitcoin SV
40
Cosmos
ATOMCosmos
$12.26
-5.13%
$2,685,237,495219,069,816 ATOMCharts Cosmos
41
Algorand
ALGOAlgorand
$0.816797
-3.58%
$2,589,482,8183,170,289,752 ALGOCharts Algorand
42
Klaytn
KLAYKlaytn
$1.03
-3.22%
$2,573,332,1552,491,468,956 KLAYCharts Klaytn
43
ティゾス (Tezos)
XTZティゾス
$2.97
-5.15%
$2,539,770,439854,542,127 XTZCharts ティゾス (Tezos)
44
Axie Infinity
AXSAxie Infinity
$41.08
-0.80%
$2,501,975,80160,907,500 AXSCharts Axie Infinity
45
SHIBA INU
SHIBSHIBA INU
$0.000006
-3.79%
$2,461,141,987394,796,000,000,000 SHIBCharts SHIBA INU
46
アイオータ (IOTA)
MIOTAアイオータ
$0.885028
-9.94%
$2,459,962,5462,779,530,283 MIOTACharts アイオータ (IOTA)
47
Avalanche
AVAXAvalanche
$13.01
-5.57%
$2,256,224,805173,432,440 AVAXCharts Avalanche
48
Compound
COMPCompound
$396.50
-3.14%
$2,136,782,9185,389,092 COMPCharts Compound
49
TerraUSD
USTTerraUSD
$1.00
0.01%
$2,042,874,3132,040,941,604 USTCharts TerraUSD
50
Hedera Hashgraph
HBARHedera Hashgraph
$0.206779
-4.02%
$1,922,722,7179,298,429,250 HBARCharts Hedera Hashgraph
51
ディクリ (Decred)
DCRディクリ
$144.12
-7.90%
$1,898,819,02513,175,672 DCRCharts ディクリ (Decred)
52
BitTorrent
BTTBitTorrent
$0.002862
-4.42%
$1,888,981,425659,952,625,000 BTTCharts BitTorrent
53
Quant
QNTQuant
$155.08
-4.47%
$1,872,282,42212,072,738 QNTCharts Quant
54
Huobi Token
HTHuobi Token
$10.53
-4.27%
$1,766,701,670167,856,506 HTCharts Huobi Token
55
Kusama
KSMKusama
$203.76
-2.46%
$1,725,900,0728,470,098 KSMCharts Kusama
56
ウェイブス (Waves)
WAVESウェイブス
$15.86
-5.94%
$1,677,481,439105,790,078 WAVESCharts ウェイブス (Waves)
57
Elrond
EGLDElrond
$87.09
-0.94%
$1,674,190,81219,223,993 EGLDCharts Elrond
58
Theta Fuel
TFUELTheta Fuel
$0.311026
-6.47%
$1,648,814,0665,301,214,400 TFUELCharts Theta Fuel
59
ダッシュ (Dash)
DASHダッシュ
$159.32
-5.20%
$1,634,981,29210,261,965 DASHCharts ダッシュ (Dash)
60
Chiliz
CHZChiliz
$0.263759
-1.50%
$1,554,582,5595,893,953,677 CHZCharts Chiliz
61
ネム (NEM)
XEMネム
$0.168730
-6.23%
$1,518,572,5808,999,999,999 XEMCharts ネム (NEM)
62
Celsius
CELCelsius
$6.11
-0.94%
$1,458,938,351238,863,520 CELCharts Celsius
63
Stacks
STXStacks
$1.23
-0.77%
$1,456,529,8331,185,048,431 STXCharts Stacks
64
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$117.44
-0.55%
$1,448,916,73112,337,656 ZECCharts ジーキャッシュ (Zcash)
65
THORChain
RUNETHORChain
$6.04
-6.02%
$1,416,049,130234,399,657 RUNECharts THORChain
66
TrueUSD
TUSDTrueUSD
$1.00
0.08%
$1,257,697,0251,257,244,466 TUSDCharts TrueUSD
67
Helium
HNTHelium
$13.16
-7.01%
$1,221,800,87392,808,812 HNTCharts Helium
68
ディセントラランド (Decentraland)
MANAディセントラランド
$0.690250
-5.32%
$1,166,964,7401,690,641,745 MANACharts ディセントラランド (Decentraland)
69
yearn.finance
YFIyearn.finance
$31,745.46
-4.76%
$1,163,008,72736,635 YFICharts yearn.finance
70
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$1.38
-5.43%
$1,153,832,682834,331,121 ENJCharts エンジンコイン (Enjin Coin)
71
Flow
FLOWFlow
$21.99
-2.56%
$1,120,523,47050,946,679 FLOWCharts Flow
72
OKB
OKBOKB
$18.64
-8.46%
$1,118,413,87660,000,000 OKBCharts OKB
73
Synthetix
SNXSynthetix
$9.53
-5.81%
$1,094,439,498114,841,533 SNXCharts Synthetix
74
Holo
HOTHolo
$0.006282
-2.11%
$1,084,758,137172,673,864,848 HOTCharts Holo
75
SushiSwap
SUSHISushiSwap
$8.43
-5.64%
$1,073,152,693127,244,443 SUSHICharts SushiSwap
76
Nexo
NEXONexo
$1.80
-4.12%
$1,005,988,865560,000,011 NEXOCharts Nexo
77
NEAR Protocol
NEARNEAR Protocol
$2.37
-3.49%
$1,000,914,693421,565,578 NEARCharts NEAR Protocol
78
XinFin Network
XDCXinFin Network
$0.080506
-2.57%
$988,994,50112,284,691,607 XDCCharts XinFin Network
79
Telcoin
TELTelcoin
$0.017936
-5.86%
$971,340,20754,157,110,195 TELCharts Telcoin
80
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.651391
-7.07%
$969,746,9601,488,731,677 BATCharts ベーシックアテンショントークン (Basic Attention Token)
81
Paxos Standard
PAXPaxos Standard
$1.00
0.08%
$928,203,238927,867,528 PAXCharts Paxos Standard
82
Zilliqa
ZILZilliqa
$0.080069
-6.77%
$925,201,77411,555,072,104 ZILCharts Zilliqa
83
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド
$51.51
-2.69%
$902,207,18017,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
84
バンコール ネットワーク (Bancor)
BNTバンコール ネットワーク
$3.47
-3.54%
$824,935,395237,541,530 BNTCharts バンコール ネットワーク (Bancor)
85
KuCoin Token
KCSKuCoin Token
$10.05
-2.65%
$805,429,31780,118,638 KCSCharts KuCoin Token
86
Harmony
ONEHarmony
$0.076370
-5.95%
$795,908,41610,421,691,685 ONECharts Harmony
87
シアコイン (Siacoin)
SCシアコイン
$0.015795
-16.11%
$764,436,42148,396,892,992 SCCharts シアコイン (Siacoin)
88
デジバイト (DigiByte)
DGBデジバイト
$0.052134
5.18%
$758,154,36714,542,368,529 DGBCharts デジバイト (DigiByte)
89
Celo
CELOCelo
$2.62
-5.17%
$752,142,439286,702,568 CELOCharts Celo
90
SwissBorg
CHSBSwissBorg
$0.732820
-3.12%
$732,819,6551,000,000,000 CHSBCharts SwissBorg
91
クアンタム (Qtum)
QTUMクアンタム
$7.42
-5.76%
$731,557,11398,579,750 QTUMCharts クアンタム (Qtum)
92
Ontology
ONTOntology
$0.797811
-6.43%
$700,420,520877,927,426 ONTCharts Ontology
93
Ankr
ANKRAnkr
$0.091205
-6.07%
$698,897,6987,662,899,378 ANKRCharts Ankr
94
ゼロエックス (0x)
ZRXゼロエックス
$0.778601
-6.19%
$658,183,827845,341,602 ZRXCharts ゼロエックス (0x)
95
Mdex
MDXMdex
$1.11
-2.97%
$654,847,016588,630,350 MDXCharts Mdex
96
Horizen
ZENHorizen
$56.81
-5.31%
$645,635,42711,364,088 ZENCharts Horizen
97
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.970072
-9.51%
$634,107,014653,669,903 ICXCharts アイコンプロジェクト (ICON)
98
Curve DAO Token
CRVCurve DAO Token
$1.64
-5.42%
$626,804,041381,043,710 CRVCharts Curve DAO Token
99
Fantom
FTMFantom
$0.245732
-5.22%
$625,388,7122,545,006,273 FTMCharts Fantom
100
Ravencoin
RVNRavencoin
$0.064339
-3.69%
$600,772,7099,337,655,000 RVNCharts Ravencoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.