暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$79,847.22 | 0.37% | -1.72% | 3.22% | $1,599,046,611,813 | $37,691,262,258 | 20,026,328 BTC |  |
| 2 |  |
$2,285.33 | 0.29% | -2.10% | 0.02% | $275,809,122,483 | $23,066,967,708 | 120,686,917 ETH |  |
| 3 |  |
$0.999771 | 0 | 0.02% | -0.01% | $189,671,614,772 | $88,187,957,429 | 189,715,146,199 USDT |  |
| 4 |  |
$636.72 | 0.12% | -2.09% | 3.01% | $85,820,123,120 | $1,579,650,074 | 134,785,758 BNB |  |
| 5 |  |
$1.39 | 0.34% | -2.06% | 0.62% | $85,748,329,296 | $1,797,411,979 | 61,796,225,236 XRP |  |
| 6 |  |
$0.999833 | 0.01% | 0.03% | -0.01% | $78,358,984,648 | $12,540,251,939 | 78,372,061,455 USDC |  |
| 7 |  |
$88.38 | 0.39% | -1.43% | 5.01% | $51,038,009,131 | $4,338,022,003 | 577,451,598 SOL |  |
| 8 |  |
$0.351462 | -0.02% | 2.00% | 7.86% | $33,316,563,045 | $682,042,455 | 94,794,188,715 TRX |  |
| 9 |  |
$0.106780 | 0.45% | -4.32% | -1.51% | $18,137,920,076 | $1,535,704,647 | 169,862,483,127 DOGE |  |
| 10 |  |
$42.73 | 0.53% | -0.50% | 5.70% | $10,892,494,999 | $225,571,195 | 254,930,047 HYPE |  |
| 11 |  |
$10.38 | 0.08% | 0.32% | 0.59% | $9,557,855,870 | $527,603 | 920,669,703 LEO |  |
| 12 |  |
$0.263003 | 0.48% | -1.75% | 5.53% | $9,518,996,929 | $430,192,090 | 36,193,530,884 ADA |  |
| 13 |  |
$568.00 | -0.60% | 1.92% | 62.27% | $9,465,851,145 | $930,136,961 | 16,665,204 ZEC |  |
| 14 |  |
$450.39 | 0.09% | -2.27% | 1.53% | $9,022,016,689 | $247,491,077 | 20,031,591 BCH |  |
| 15 |  |
$2.77 | 1.07% | 1.50% | 105.80% | $7,437,722,005 | $1,542,859,433 | 2,681,369,885 TON |  |
| 16 |  |
$401.32 | 1.43% | -3.83% | 4.15% | $7,403,068,275 | $165,185,570 | 18,446,744 XMR |  |
| 17 |  |
$9.91 | 0.53% | -1.61% | 7.99% | $7,204,583,168 | $587,077,367 | 727,099,970 LINK |  |
| 18 |  |
$0.145104 | 0.07% | -1.29% | -3.14% | $5,582,919,682 | $17,430,792 | 38,475,242,545 CC |  |
| 19 |  |
$0.999898 | 0 | 0.01% | -0.01% | $5,364,836,930 | $96,649,847 | 5,365,382,703 DAI |  |
| 20 |  |
$0.159028 | 0.46% | -1.75% | -0.49% | $5,319,159,009 | $138,511,186 | 33,447,958,982 XLM |  |
| 21 |  |
$3.81 | 0.02% | -3.13% | 19.93% | $4,950,123,438 | $22,273,554 | 1,298,921,840 M |  |
| 22 |  |
$0.999328 | 0.01% | -0.02% | -0.06% | $4,454,867,565 | $1,193,288,843 | 4,457,864,704 USD1 |  |
| 23 |  |
$56.55 | 0.18% | -0.74% | 2.34% | $4,362,676,783 | $287,393,199 | 77,145,214 LTC |  |
| 24 |  |
$9.56 | 0.56% | -1.03% | 4.62% | $4,125,645,489 | $231,728,941 | 431,771,961 AVAX |  |
| 25 |  |
$0.999292 | 0 | 0 | 0.01% | $3,962,446,200 | $67,655,209 | 3,965,254,619 USDe |  |
| 26 |  |
$0.090447 | 0.34% | -0.86% | 2.73% | $3,922,964,990 | $70,883,301 | 43,373,141,655 HBAR |  |
| 27 |  |
$0.974515 | 0.90% | -2.60% | 6.37% | $3,903,340,349 | $380,516,743 | 4,005,418,370 SUI |  |
| 28 |  |
$0.000006 | 0.42% | -1.20% | -0.64% | $3,711,761,345 | $113,080,692 | 589,243,351,392,775 SHIB |  |
| 29 |  |
$0.999674 | 0.02% | 0 | -0.03% | $3,431,629,634 | $166,707,139 | 3,432,749,663 PYUSD |  |
| 30 |  |
$306.06 | 0.54% | -1.13% | 18.11% | $3,333,945,754 | $268,168,929 | 10,893,010 TAO |  |
| 31 |  |
$0.069592 | 0.13% | -1.74% | 1.92% | $3,032,905,001 | $7,660,466 | 43,581,468,818 CRO |  |
| 32 |  |
$4,708.04 | 0.22% | -0.29% | 3.13% | $2,789,035,867 | $250,674,987 | 592,399 XAUt |  |
| 33 |  |
$0.999786 | 0.02% | 0 | -0.01% | $2,627,166,820 | $58,489,869 | 2,627,729,823 USDG |  |
| 34 |  |
$0.074950 | 0.61% | 8.11% | 25.36% | $2,381,206,228 | $156,960,543 | 31,770,667,383 WLFI |  |
| 35 |  |
$4,709.14 | 0.20% | -0.34% | 3.15% | $2,236,058,045 | $310,584,593 | 474,834 PAXG |  |
| 36 |  |
$1.32 | -0.12% | -0.17% | 9.23% | $2,218,869,068 | $165,502,882 | 1,682,827,195 DOT |  |
| 37 |  |
$3.46 | 1.01% | -0.84% | 7.54% | $2,199,711,050 | $200,532,044 | 636,211,563 UNI |  |
| 38 |  |
$0.665065 | 0.34% | -0.64% | 5.05% | $2,196,241,220 | $42,585,723 | 3,302,294,383 MNT |  |
| 39 |  |
$1.53 | -0.23% | 2.52% | 17.58% | $1,978,482,529 | $237,883,201 | 1,294,939,233 NEAR |  |
| 40 |  |
$0.080952 | 0.79% | 1.13% | 0.89% | $1,879,109,709 | $15,944,572 | 23,212,619,976 SKY |  |
| 41 |  |
$0.374957 | 2.35% | 5.95% | 40.45% | $1,825,791,797 | $285,241,811 | 4,869,330,647 ONDO |  |
| 42 |  |
$85.26 | 0.20% | -2.21% | 2.49% | $1,790,526,487 | $26,006,871 | 21,000,000 OKB |  |
| 43 |  |
$0.170984 | 0.59% | -4.23% | -5.25% | $1,785,435,071 | $23,189,133 | 10,442,104,479 PI |  |
| 44 |  |
$3.19 | -3.84% | 4.88% | 33.97% | $1,759,478,093 | $212,601,321 | 552,080,998 ICP |  |
| 45 |  |
$0.663548 | 0.26% | -1.67% | 1.28% | $1,725,518,317 | $105,601,823 | 2,600,441,064 ASTER |  |
| 46 |  |
$0.000004 | 0.74% | -1.09% | 5.88% | $1,724,004,765 | $369,520,045 | 413,772,495,938,991 PEPE |  |
| 47 |  |
$0.999900 | 0.01% | 0 | -0.02% | $1,554,486,258 | $172,028,606 | 1,554,641,014 RLUSD |  |
| 48 |  |
$2.12 | -0.11% | -1.76% | 7.20% | $1,482,645,549 | $21,466,513 | 699,031,052 BGB |  |
| 49 |  |
$9.38 | 0.30% | 0.75% | 11.71% | $1,469,732,591 | $63,535,223 | 156,613,015 ETC |  |
| 50 |  |
$0.995663 | 0.03% | -0.41% | -0.38% | $1,442,196,160 | $6,773,205 | 1,448,477,685 USDD |  |
| 51 |  |
$92.66 | 0.20% | -1.42% | -0.07% | $1,426,971,850 | $263,473,452 | 15,400,209 AAVE |  |
| 52 |  |
$0.128286 | 0.36% | 0.53% | 17.06% | $1,142,855,714 | $68,472,237 | 8,908,674,688 ALGO |  |
| 53 |  |
$8.31 | 0.64% | -1.47% | -2.12% | $1,118,754,861 | $11,636,995 | 134,655,022 KCS |  |
| 54 |  |
$0.122352 | 2.15% | 0.22% | 19.05% | $1,104,417,922 | $194,226,234 | 9,026,562,500 ENA |  |
| 55 |  |
$0.100506 | 0.95% | 0.62% | 6.65% | $1,069,322,674 | $49,308,887 | 10,639,380,640 POL |  |
| 56 |  |
$0.999739 | 0 | 0.01% | -0.04% | $1,047,584,840 | $169,976,619 | 1,047,858,683 U |  |
| 57 |  |
$1.99 | 1.31% | -1.49% | 17.50% | $1,034,009,206 | $58,995,833 | 518,743,261 RENDER |  |
| 58 |  |
$2.07 | 0.35% | -3.72% | 4.12% | $1,012,337,190 | $21,366,515 | 488,317,439 MORPHO |  |
| 59 |  |
$12.08 | -0.19% | 6.16% | 5.62% | $1,011,384,225 | $21,582,367 | 83,733,681 DEXE |  |
| 60 |  |
$0.035495 | 0.59% | -4.57% | 8.84% | $973,311,816 | $24,118,708 | 27,421,225,292 KAS |  |
| 61 |  |
$1.88 | 0.33% | -2.62% | -0.23% | $950,835,635 | $53,380,901 | 507,050,937 ATOM |  |
| 62 |  |
$72.54 | -0.15% | 3.44% | 5.17% | $875,768,773 | $10,730,969 | 12,072,738 QNT |  |
| 63 |  |
$0.258964 | 0.09% | -0.68% | 8.06% | $861,985,670 | $153,823,284 | 3,328,596,642 WLD |  |
| 64 |  |
$1.10 | 0.25% | -0.80% | 18.27% | $852,062,161 | $227,385,969 | 777,890,691 FIL |  |
| 65 |  |
$1.04 | 0.45% | 1.62% | 1.32% | $839,853,778 | $97,544,966 | 807,363,361 APT |  |
| 66 |  |
$7.29 | 0.82% | -1.25% | 0.22% | $821,312,881 | $5,601,483 | 112,622,844 GT |  |
| 67 |  |
$1.10 | 0.53% | 2.49% | 63.87% | $800,909,803 | $88,459,257 | 726,788,283 SIREN |  |
| 68 |  |
$0.129790 | 1.12% | 1.78% | 3.58% | $798,302,585 | $100,914,928 | 6,150,718,438 ARB |  |
| 69 |  |
$0.032829 | -0.23% | -1.41% | -1.80% | $738,141,231 | $22,638,464 | 22,484,584,705 STABLE |  |
| 70 |  |
$0.084577 | 0.28% | -0.32% | -4.38% | $722,602,291 | $24,633,092 | 8,543,764,567 JST |  |
| 71 |  |
$0.207947 | 1.50% | 2.04% | 14.32% | $690,770,567 | $68,037,919 | 3,321,859,854 JUP |  |
| 72 |  |
$0.007792 | -0.20% | -1.04% | 3.93% | $670,441,928 | $2,603,866 | 86,043,158,914 FLR |  |
| 73 |  |
$0.002016 | -0.21% | -1.41% | 11.16% | $669,452,796 | $90,130,001 | 332,096,631,123 PUMP |  |
| 74 |  |
$0.007625 | 0.59% | -1.54% | 8.23% | $655,596,201 | $30,656,377 | 85,985,041,177 VET |  |
| 75 |  |
$0.010423 | 1.93% | -0.48% | 3.65% | $655,223,303 | $162,903,719 | 62,860,396,090 PENGU |  |
| 76 |  |
$50.09 | 0.42% | -3.72% | 39.23% | $635,679,570 | $176,677,873 | 12,690,939 DASH |  |
| 77 |  |
$13.61 | 0.37% | 6.32% | 48.08% | $625,205,245 | $56,010,022 | 45,936,610 VVV |  |
| 78 |  |
$0.932783 | 1.90% | -2.53% | 33.90% | $612,304,986 | $168,320,470 | 656,428,397 VIRTUAL |  |
| 79 |  |
$0.000007 | 1.31% | 0.30% | 10.79% | $607,449,672 | $72,034,734 | 87,994,736,193,862 BONK |  |
| 80 |  |
$0.029440 | 0.15% | -0.80% | -0.93% | $604,960,488 | $25,767,341 | 20,548,971,211 XDC |  |
| 81 |  |
$0.600432 | -1.16% | -5.50% | 56.83% | $600,432,145 | $114,431,760 | 1,000,000,000 SKYAI |  |
| 82 |  |
$0.888442 | 0.33% | -0.96% | -0.74% | $574,062,988 | $14,343,576 | 646,145,840 NEXO |  |
| 83 |  |
$2.40 | 0.24% | 1.79% | 1.60% | $558,621,333 | $238,318,272 | 232,497,928 TRUMP |  |
| 84 |  |
$0.032487 | 0.14% | 3.32% | 0.08% | $539,525,080 | $33,323,705 | 16,607,399,401 NIGHT |  |
| 85 |  |
$0.000094 | 2.49% | -0.29% | 24.79% | $515,618,695 | $114,910,421 | 5,477,463,132,838 LUNC |  |
| 86 |  |
$0.225583 | 0.49% | -1.52% | 13.56% | $509,555,782 | $162,503,138 | 2,258,836,317 FET |  |
| 87 |  |
$0.186689 | -2.07% | -9.08% | -2.18% | $509,060,011 | $21,905,994 | 2,726,785,714 H |  |
| 88 |  |
$1.53 | 1.25% | -2.42% | 5.51% | $500,847,238 | $41,412,869 | 326,792,414 CAKE |  |
| 89 |  |
$0.999132 | 0.05% | 0.03% | -0.05% | $494,085,795 | $14,667,962 | 494,515,083 TUSD |  |
| 90 |  |
$0.045803 | -0.62% | 6.89% | 9.69% | $473,940,776 | $99,620,714 | 10,347,395,939 CHZ |  |
| 91 |  |
$0.259837 | 0.61% | 0.30% | 16.84% | $471,502,397 | $34,104,467 | 1,814,605,788 STX |  |
| 92 |  |
$1.47 | -2.53% | -1.45% | 2.09% | $471,103,365 | $39,151,608 | 320,374,746 ZRO |  |
| 93 |  |
$1.28 | -0.11% | -4.32% | 0.70% | $449,483,925 | $21,334,926 | 350,000,000 EDGE |  |
| 94 |  |
$1.17 | 0.09% | -0.19% | 0.06% | $435,819,684 | $38,906,782 | 371,057,858 EURC |  |
| 95 |  |
$0.061927 | 1.00% | 0.34% | 7.24% | $431,975,382 | $38,168,867 | 6,975,555,555 SEI |  |
| 96 |  |
$0.450598 | 1.69% | -0.42% | -1.78% | $420,801,725 | $17,346,682 | 933,874,425 AERO |  |
| 97 |  |
$0.378321 | 0.60% | -0.85% | 3.11% | $410,130,921 | $13,611,322 | 1,084,082,871 XTZ |  |
| 98 |  |
$4.07 | 2.96% | 4.38% | 14.70% | $406,408,525 | $89,708,799 | 99,970,955 INJ |  |
| 99 |  |
$0.999013 | 0.03% | 0.02% | 0.02% | $399,337,015 | $297,344,887 | 399,731,670 FDUSD |  |
| 100 |  |
$0.426394 | 1.11% | -1.80% | 14.28% | $396,970,011 | $9,736,607 | 930,993,090 SPX |  |