暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 時価総額 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$61,521.39
-2.26%
$1,149,484,481,12618,684,306 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$2,408.10
-1.85%
$278,119,380,089115,493,094 ETHCharts イーサリアム (Ethereum)
3
バイナンスコイン (Binance Coin)
BNBバイナンスコイン
$511.51
-6.81%
$78,481,855,978153,432,897 BNBCharts バイナンスコイン (Binance Coin)
4
XRP
XRPXRP
$1.56
-10.03%
$70,995,463,73345,404,028,640 XRPCharts XRP
5
Tether
USDTTether
$1.00
0.08%
$46,977,691,23646,871,412,194 USDTCharts Tether
6
カルダノ (Cardano)
ADAカルダノ
$1.39
-6.06%
$44,382,712,32331,948,309,441 ADACharts カルダノ (Cardano)
7
ドージコイン (Dogecoin)
DOGEドージコイン
$0.346320
163.49%
$44,748,001,058129,210,007,256 DOGECharts ドージコイン (Dogecoin)
8
Polkadot
DOTPolkadot
$41.35
-1.95%
$38,442,260,724929,776,018 DOTCharts Polkadot
9
Uniswap
UNIUniswap
$35.58
-6.69%
$18,623,878,316523,385,460 UNICharts Uniswap
10
ライトコイン (Litecoin)
LTCライトコイン
$277.07
1.31%
$18,495,365,91166,752,415 LTCCharts ライトコイン (Litecoin)
11
チェーンリンク (Chainlink)
LINKチェーンリンク
$39.96
-4.81%
$16,745,325,588419,009,556 LINKCharts チェーンリンク (Chainlink)
12
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$869.68
5.79%
$16,271,857,90818,710,238 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
13
THETA
THETATHETA
$14.26
17.40%
$14,260,969,3731,000,000,000 THETACharts THETA
14
 ステラ (Stellar)
XLM ステラ
$0.586407
-6.61%
$13,418,025,20022,881,768,270 XLMCharts  ステラ (Stellar)
15
Filecoin
FILFilecoin
$180.58
6.56%
$12,071,329,36766,849,219 FILCharts Filecoin
16
USD Coin
USDCUSD Coin
$1.00
-0.09%
$11,311,764,80711,306,949,961 USDCCharts USD Coin
17
ヴェチェーン (VeChain)
VETヴェチェーン
$0.169509
-7.87%
$10,902,049,84264,315,576,989 VETCharts ヴェチェーン (VeChain)
18
トロン (TRON)
TRXトロン
$0.145370
-5.36%
$10,417,190,49171,659,657,369 TRXCharts トロン (TRON)
19
Wrapped Bitcoin
WBTCWrapped Bitcoin
$61,311.76
-2.98%
$9,122,470,174148,788 WBTCCharts Wrapped Bitcoin
20
イオス (EOS)
EOSイオス
$7.46
-2.01%
$7,104,139,122952,584,512 EOSCharts イオス (EOS)
21
Solana
SOLSolana
$25.53
-6.25%
$6,892,775,536270,018,859 SOLCharts Solana
22
アイオータ (IOTA)
MIOTAアイオータ
$2.33
10.00%
$6,465,005,3202,779,530,283 MIOTACharts アイオータ (IOTA)
23
Bitcoin SV
BSVBitcoin SV
$346.23
2.35%
$6,477,001,81718,707,170 BSVCharts Bitcoin SV
24
Klaytn
KLAYKlaytn
$2.56
-9.84%
$6,274,553,2052,455,033,612 KLAYCharts Klaytn
25
Terra
LUNATerra
$15.97
-2.30%
$6,067,901,144380,003,574 LUNACharts Terra
26
モネロ (Monero)
XMRモネロ
$322.54
-2.45%
$5,769,658,24817,888,192 XMRCharts モネロ (Monero)
27
Crypto.com Coin
CROCrypto.com Coin
$0.228585
-3.33%
$5,774,757,29125,263,013,692 CROCharts Crypto.com Coin
28
ネオ (Neo)
NEOネオ
$81.26
18.34%
$5,732,118,52770,538,831 NEOCharts ネオ (Neo)
29
Aave
AAVEAave
$446.23
-5.63%
$5,572,628,56112,488,212 AAVECharts Aave
30
Binance USD
BUSDBinance USD
$1.00
-0.07%
$5,404,928,1735,402,890,536 BUSDCharts Binance USD
31
Cosmos
ATOMCosmos
$25.18
-6.02%
$5,304,780,486210,641,905 ATOMCharts Cosmos
32
ティゾス (Tezos)
XTZティゾス
$6.84
0.55%
$5,243,097,235766,642,860 XTZCharts ティゾス (Tezos)
33
FTX Token
FTTFTX Token
$53.54
-4.65%
$5,051,713,11594,346,958 FTTCharts FTX Token
34
BitTorrent
BTTBitTorrent
$0.007670
-5.65%
$5,062,069,762659,952,625,000 BTTCharts BitTorrent
35
Avalanche
AVAXAvalanche
$34.51
-7.16%
$4,437,363,727128,587,471 AVAXCharts Avalanche
36
Algorand
ALGOAlgorand
$1.46
-3.09%
$4,069,594,5192,787,001,207 ALGOCharts Algorand
37
Kusama
KSMKusama
$433.87
-7.71%
$3,674,942,5858,470,098 KSMCharts Kusama
38
ネム (NEM)
XEMネム
$0.409436
-3.32%
$3,684,920,8258,999,999,999 XEMCharts ネム (NEM)
39
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$31.27
31.82%
$3,637,547,029116,313,299 ETCCharts イーサリアムクラシック (Ethereum Classic)
40
Elrond
EGLDElrond
$209.26
-8.99%
$3,620,049,65717,299,496 EGLDCharts Elrond
41
Huobi Token
HTHuobi Token
$20.12
-3.22%
$3,583,940,397178,105,407 HTCharts Huobi Token
42
Chiliz
CHZChiliz
$0.632855
16.05%
$3,535,353,6095,586,355,378 CHZCharts Chiliz
43
Dai
DAIDai
$1.00
0.04%
$3,482,050,8193,474,051,042 DAICharts Dai
44
PancakeSwap
CAKEPancakeSwap
$22.20
-6.95%
$3,389,360,680152,675,144 CAKECharts PancakeSwap
45
ダッシュ (Dash)
DASHダッシュ
$333.05
5.46%
$3,357,417,55110,080,804 DASHCharts ダッシュ (Dash)
46
Bitcoin BEP2
BTCBBitcoin BEP2
$61,556.47
-1.28%
$3,360,861,39554,598 BTCBCharts Bitcoin BEP2
47
Maker
MKRMaker
$3,342.87
-0.96%
$3,326,950,063995,239 MKRCharts Maker
48
THORChain
RUNETHORChain
$13.82
-8.19%
$3,212,685,142232,455,760 RUNECharts THORChain
49
Holo
HOTHolo
$0.018187
-9.53%
$3,076,539,559169,158,310,031 HOTCharts Holo
50
Compound
COMPCompound
$592.93
9.56%
$3,009,595,7655,075,799 COMPCharts Compound
51
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$249.25
1.23%
$2,883,144,50611,567,394 ZECCharts ジーキャッシュ (Zcash)
52
ディクリ (Decred)
DCRディクリ
$219.37
6.88%
$2,813,681,98812,826,470 DCRCharts ディクリ (Decred)
53
Hedera Hashgraph
HBARHedera Hashgraph
$0.343026
-7.68%
$2,715,345,4917,915,864,470 HBARCharts Hedera Hashgraph
54
Stacks
STXStacks
$2.32
-8.84%
$2,528,928,7601,087,778,006 STXCharts Stacks
55
The Graph
GRTThe Graph
$1.99
-2.73%
$2,481,333,4161,245,666,867 GRTCharts The Graph
56
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$2.95
-4.44%
$2,462,587,014834,313,757 ENJCharts エンジンコイン (Enjin Coin)
57
Synthetix
SNXSynthetix
$20.79
-2.04%
$2,387,329,209114,841,533 SNXCharts Synthetix
58
Zilliqa
ZILZilliqa
$0.199107
-3.29%
$2,225,426,24011,177,022,908 ZILCharts Zilliqa
59
UNUS SED LEO
LEOUNUS SED LEO
$2.20
1.17%
$2,200,935,406999,498,893 LEOCharts UNUS SED LEO
60
Polygon
MATICPolygon
$0.417720
0.87%
$2,167,294,6575,188,388,130 MATICCharts Polygon
61
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$1.44
-4.26%
$2,150,354,6261,492,816,441 BATCharts ベーシックアテンショントークン (Basic Attention Token)
62
NEAR Protocol
NEARNEAR Protocol
$6.04
-8.38%
$2,121,420,156351,218,001 NEARCharts NEAR Protocol
63
シアコイン (Siacoin)
SCシアコイン
$0.042887
35.32%
$2,038,779,75847,538,262,992 SCCharts シアコイン (Siacoin)
64
SushiSwap
SUSHISushiSwap
$16.46
-7.61%
$2,094,376,468127,244,443 SUSHICharts SushiSwap
65
Nexo
NEXONexo
$3.67
-2.89%
$2,055,191,286560,000,011 NEXOCharts Nexo
66
Theta Fuel
TFUELTheta Fuel
$0.377134
4.77%
$1,987,721,3595,270,590,400 TFUELCharts Theta Fuel
67
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド
$112.56
-2.94%
$1,971,296,63617,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
68
ディセントラランド (Decentraland)
MANAディセントラランド
$1.17
6.51%
$1,847,175,7611,578,089,513 MANACharts ディセントラランド (Decentraland)
69
TerraUSD
USTTerraUSD
$0.999704
-0.10%
$1,794,769,4491,795,300,929 USTCharts TerraUSD
70
Ravencoin
RVNRavencoin
$0.205337
-5.45%
$1,759,461,4868,568,640,000 RVNCharts Ravencoin
71
yearn.finance
YFIyearn.finance
$47,669.27
-5.82%
$1,746,360,99036,635 YFICharts yearn.finance
72
UMA
UMAUMA
$28.46
1.38%
$1,709,557,82960,078,660 UMACharts UMA
73
Ontology
ONTOntology
$2.06
5.36%
$1,668,978,862809,807,991 ONTCharts Ontology
74
ウェイブス (Waves)
WAVESウェイブス
$15.71
-3.46%
$1,647,111,890104,858,404 WAVESCharts ウェイブス (Waves)
75
クアンタム (Qtum)
QTUMクアンタム
$16.55
5.65%
$1,626,923,51698,289,337 QTUMCharts クアンタム (Qtum)
76
デジバイト (DigiByte)
DGBデジバイト
$0.109450
8.42%
$1,556,704,20614,222,956,325 DGBCharts デジバイト (DigiByte)
77
Celsius
CELCelsius
$6.74
-1.74%
$1,609,235,039238,863,520 CELCharts Celsius
78
ゼロエックス (0x)
ZRXゼロエックス
$2.03
-8.15%
$1,588,273,762781,547,659 ZRXCharts ゼロエックス (0x)
79
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$2.48
-4.17%
$1,485,036,658597,642,944 ICXCharts アイコンプロジェクト (ICON)
80
バンコール ネットワーク (Bancor)
BNTバンコール ネットワーク
$7.60
-4.14%
$1,354,086,641178,148,999 BNTCharts バンコール ネットワーク (Bancor)
81
Harmony
ONEHarmony
$0.141638
-11.45%
$1,332,114,1989,405,038,153 ONECharts Harmony
82
Ankr
ANKRAnkr
$0.184808
15.97%
$1,292,957,8166,996,232,711 ANKRCharts Ankr
83
OMG Network
OMGOMG Network
$9.26
-3.12%
$1,299,358,175140,245,398 OMGCharts OMG Network
84
Reserve Rights
RSRReserve Rights
$0.096652
-2.07%
$1,271,933,89413,159,999,000 RSRCharts Reserve Rights
85
Flow
FLOWFlow
$35.31
-5.67%
$1,199,322,30733,967,817 FLOWCharts Flow
86
Horizen
ZENHorizen
$109.94
10.74%
$1,207,109,59610,980,156 ZENCharts Horizen
87
ヴァージ (Verge)
XVGヴァージ
$0.070558
49.88%
$1,160,344,39316,445,331,049 XVGCharts ヴァージ (Verge)
88
OKB
OKBOKB
$19.27
-6.15%
$1,156,413,05960,000,000 OKBCharts OKB
89
IOST
IOSTIOST
$0.069516
-7.01%
$1,138,269,31016,374,175,762 IOSTCharts IOST
90
Helium
HNTHelium
$14.29
-7.62%
$1,127,137,65878,857,764 HNTCharts Helium
91
Revain
REVRevain
$0.012943
0.20%
$1,100,961,07585,061,485,690 REVCharts Revain
92
Ren
RENRen
$1.09
0.29%
$1,091,846,159997,163,051 RENCharts Ren
93
Curve DAO Token
CRVCurve DAO Token
$3.99
4.27%
$1,091,580,822273,675,529 CRVCharts Curve DAO Token
94
SwissBorg
CHSBSwissBorg
$1.07
-3.60%
$1,073,435,2551,000,000,000 CHSBCharts SwissBorg
95
Fantom
FTMFantom
$0.417970
-2.71%
$1,063,737,2352,545,006,273 FTMCharts Fantom
96
Pundi X[old]
NPXSPundi X[old]
$0.004282
-7.89%
$1,061,779,243247,963,400,338 NPXSCharts Pundi X[old]
97
KuCoin Token
KCSKuCoin Token
$13.09
-19.91%
$1,048,660,35180,118,638 KCSCharts KuCoin Token
98
Dent
DENTDent
$0.010918
-9.95%
$1,026,695,07194,033,927,361 DENTCharts Dent
99
Voyager Token
VGXVoyager Token
$4.53
-6.73%
$1,007,690,997222,295,208 VGXCharts Voyager Token
100
BTMX
BTMXBTMX
$1.28
0.13%
$960,493,227749,317,256 BTMXCharts BTMX
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.