暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,546.52 | 0.05% | 0.47% | -2.97% | $1,678,525,596,718 | $27,601,981,085 | 20,090,909 BTC |  |
| 2 |  |
$2,682.43 | -0.19% | 0.44% | -2.27% | $327,498,954,613 | $15,319,797,492 | 122,090,191 ETH |  |
| 3 |  |
$0.999617 | 0 | 0.01% | -0.03% | $183,803,851,038 | $73,977,168,256 | 183,874,242,892 USDT |  |
| 4 |  |
$757.13 | -0.07% | -0.54% | -3.40% | $100,818,441,033 | $1,550,989,545 | 133,159,539 BNB |  |
| 5 |  |
$1.50 | -0.05% | 0.75% | -4.29% | $94,042,017,467 | $4,633,018,255 | 62,879,209,849 XRP |  |
| 6 |  |
$1.00 | 0 | 0 | 0.02% | $74,414,700,933 | $16,735,959,124 | 74,411,574,197 USDC |  |
| 7 |  |
$118.91 | -0.08% | 1.05% | 0.82% | $69,900,648,708 | $3,514,576,945 | 587,851,392 SOL |  |
| 8 |  |
$0.334877 | -0.04% | -0.20% | -1.95% | $31,804,819,024 | $365,076,045 | 94,974,740,666 TRX |  |
| 9 |  |
$1,411.42 | 0.50% | -3.70% | -7.02% | $23,843,255,040 | $1,564,486,513 | 16,893,076 ZEC |  |
| 10 |  |
$86.03 | -0.01% | -0.71% | -11.56% | $21,602,832,681 | $668,661,274 | 251,104,118 HYPE |  |
| 11 |  |
$0.094168 | 0.20% | 1.32% | -5.59% | $14,701,641,336 | $972,351,684 | 156,121,536,384 DOGE |  |
| 12 |  |
$14.71 | 0.08% | -2.49% | 14.15% | $11,005,129,703 | $869,617,686 | 748,099,970 LINK |  |
| 13 |  |
$543.58 | 0.38% | 1.88% | -4.24% | $10,225,359,832 | $109,864,358 | 18,811,177 XMR |  |
| 14 |  |
$0.244419 | -0.05% | 0.48% | -2.33% | $8,988,848,031 | $587,479,449 | 36,776,433,998 ADA |  |
| 15 |  |
$9.05 | -0.01% | -0.20% | 0.75% | $8,320,916,273 | $731,964 | 919,857,852 LEO |  |
| 16 |  |
$0.223665 | 0.26% | -0.43% | 4.36% | $7,832,649,957 | $516,276,938 | 35,019,574,412 XLM |  |
| 17 |  |
$4.95 | -0.50% | 4.94% | 14.05% | $6,469,118,486 | $1,454,290,543 | 1,307,661,614 NEAR |  |
| 18 |  |
$308.93 | 0.19% | 0.57% | -8.30% | $6,208,314,181 | $253,774,860 | 20,096,097 BCH |  |
| 19 |  |
$8.94 | -0.46% | 3.07% | -5.23% | $5,544,570,067 | $892,830,442 | 620,362,423 UNI |  |
| 20 |  |
$67.13 | -0.26% | -2.58% | 7.49% | $5,213,512,316 | $394,409,700 | 77,661,723 LTC |  |
| 21 |  |
$11.47 | 0.17% | 10.77% | 3.41% | $5,081,256,812 | $1,148,239,777 | 443,094,099 AVAX |  |
| 22 |  |
$0.125769 | -0.22% | -2.37% | 10.42% | $4,995,895,690 | $39,842,984 | 39,722,892,677 CC |  |
| 23 |  |
$0.999896 | 0 | 0.01% | 0.02% | $4,904,312,499 | $19,396,554 | 4,904,824,407 USDe |  |
| 24 |  |
$1.15 | -0.47% | 0.57% | 14.31% | $4,719,006,102 | $1,074,483,854 | 4,096,537,147 SUI |  |
| 25 |  |
$0.999905 | -0.01% | 0.01% | -0.01% | $4,595,979,103 | $23,417,262 | 4,596,414,174 DAI |  |
| 26 |  |
$0.103234 | -0.35% | -15.28% | 3.91% | $4,524,908,081 | $557,481,520 | 43,831,706,398 HBAR |  |
| 27 |  |
$0.999337 | 0 | 0 | 0.01% | $4,393,248,923 | $844,144,403 | 4,396,163,124 USD1 |  |
| 28 |  |
$1.51 | 0.01% | -4.05% | 3.68% | $4,240,582,951 | $140,965,926 | 2,815,892,844 GRAM |  |
| 29 |  |
$302.28 | -0.74% | 0.34% | -2.19% | $3,496,115,589 | $300,858,908 | 11,565,834 TAO |  |
| 30 |  |
$0.068572 | -0.42% | -0.91% | 3.86% | $3,411,586,078 | $20,982,938 | 49,751,673,249 CRO |  |
| 31 |  |
$0.000006 | 0.19% | 2.63% | -4.44% | $3,397,882,604 | $95,422,870 | 589,238,881,382,749 SHIB |  |
| 32 |  |
$265.62 | -0.55% | 12.13% | 259.94% | $3,206,818,061 | $766,310,381 | 12,072,738 QNT |  |
| 33 |  |
$1.00 | -0.02% | 0.01% | 0.01% | $3,170,488,835 | $690,293,207 | 3,169,996,248 USDG |  |
| 34 |  |
$4,181.44 | -0.02% | 1.39% | -4.06% | $2,965,991,920 | $247,920,059 | 709,324 XAUt |  |
| 35 |  |
$0.999936 | -0.01% | -0.01% | 0.01% | $2,706,316,313 | $42,607,388 | 2,706,488,781 PYUSD |  |
| 36 |  |
$0.005817 | -1.08% | 17.35% | 30.56% | $2,707,294,181 | $504,069,375 | 465,404,867,363 PUMP |  |
| 37 |  |
$166.88 | 0.52% | 14.44% | 15.36% | $2,575,686,094 | $825,620,951 | 15,433,978 AAVE |  |
| 38 |  |
$120.89 | 0.25% | 2.70% | -1.50% | $2,538,596,965 | $37,147,738 | 21,000,000 OKB |  |
| 39 |  |
$0.250901 | -0.32% | -0.90% | 20.36% | $2,532,920,958 | $446,749,372 | 10,095,312,500 ENA |  |
| 40 |  |
$1.00 | 0 | -0.01% | 0 | $2,521,167,917 | $327,177,161 | 2,521,129,894 RLUSD |  |
| 41 |  |
$0.507545 | 0 | -0.30% | 16.98% | $2,471,406,054 | $357,304,736 | 4,869,330,647 ONDO |  |
| 42 |  |
$1.04 | -0.13% | -10.18% | -19.67% | $2,381,205,725 | $2,803,935 | 2,280,769,196 M |  |
| 43 |  |
$0.664127 | -0.39% | 0.35% | -0.66% | $2,193,142,050 | $29,914,042 | 3,302,294,383 MNT |  |
| 44 |  |
$1.20 | 0.26% | 2.92% | 0.49% | $2,042,961,800 | $194,293,454 | 1,705,081,477 DOT |  |
| 45 |  |
$0.725569 | -0.19% | 3.91% | -0.06% | $1,962,322,319 | $124,718,927 | 2,704,529,095 ASTER |  |
| 46 |  |
$0.082905 | -0.47% | 6.58% | 20.34% | $1,942,142,834 | $50,936,404 | 23,426,052,644 SKY |  |
| 47 |  |
$3.44 | -0.92% | 14.76% | 15.84% | $1,917,118,116 | $210,090,293 | 556,946,981 ICP |  |
| 48 |  |
$0.489517 | -1.11% | 1.59% | 6.80% | $1,881,815,726 | $397,662,777 | 3,844,228,910 WLD |  |
| 49 |  |
$4,187.72 | 0.01% | 1.43% | -3.92% | $1,822,918,800 | $175,298,975 | 435,301 PAXG |  |
| 50 |  |
$0.056665 | -0.19% | 0.85% | -2.78% | $1,800,710,206 | $43,908,183 | 31,778,337,976 WLFI |  |
| 51 |  |
$0.000004 | 0.22% | 3.31% | -12.83% | $1,766,888,885 | $268,568,646 | 413,772,355,107,944 PEPE |  |
| 52 |  |
$0.999608 | 0 | 0.26% | 0.11% | $1,533,570,281 | $684,519 | 1,534,171,200 USDD |  |
| 53 |  |
$0.999607 | 0.02% | 0.03% | 0.02% | $1,496,242,162 | $162,739,263 | 1,496,830,392 U |  |
| 54 |  |
$9.13 | 0.04% | -0.50% | -1.68% | $1,445,883,101 | $69,262,473 | 158,325,195 ETC |  |
| 55 |  |
$0.207204 | -0.08% | 3.95% | -4.80% | $1,405,997,623 | $317,013,029 | 6,785,574,605 ARB |  |
| 56 |  |
$1.98 | 0.03% | -0.83% | -5.86% | $1,388,576,166 | $11,317,382 | 699,971,562 BGB |  |
| 57 |  |
$27.09 | -0.30% | -0.67% | -15.22% | $1,315,742,550 | $46,099,989 | 48,562,433 VVV |  |
| 58 |  |
$2.47 | 0.45% | -1.34% | -4.34% | $1,315,399,417 | $42,417,658 | 532,533,722 MORPHO |  |
| 59 |  |
$0.118165 | 0.10% | 3.17% | 8.81% | $1,255,242,143 | $203,646,259 | 10,622,826,603 POL |  |
| 60 |  |
$0.043173 | -0.91% | -4.30% | 3.71% | $1,197,123,909 | $18,743,327 | 27,728,829,605 KAS |  |
| 61 |  |
$10.82 | -0.03% | -0.77% | -2.42% | $1,154,320,709 | $2,575,758 | 106,645,358 GT |  |
| 62 |  |
$0.125047 | -0.97% | -7.60% | 12.36% | $1,132,676,811 | $194,457,750 | 9,058,041,416 ALGO |  |
| 63 |  |
$4.49 | -0.18% | 1.95% | -9.16% | $1,121,277,337 | $55,502,502 | 250,000,000 LIT |  |
| 64 |  |
$0.327956 | -1.46% | 1.96% | 9.83% | $1,088,605,813 | $85,319,566 | 3,319,369,204 JUP |  |
| 65 |  |
$0.127787 | -0.49% | -1.08% | 13.57% | $1,046,414,184 | $43,675,074 | 8,188,743,036 JST |  |
| 66 |  |
$7.43 | 0 | 1.00% | 0.75% | $1,019,436,683 | $3,893,294 | 137,155,021 KCS |  |
| 67 |  |
$0.090318 | -0.05% | 1.93% | 0.21% | $1,015,451,259 | $5,955,443 | 11,243,022,455 PI |  |
| 68 |  |
$1.93 | -0.27% | 1.57% | 5.72% | $999,340,586 | $45,283,380 | 518,776,241 RENDER |  |
| 69 |  |
$1.73 | -0.12% | 1.06% | -3.76% | $922,375,473 | $66,589,010 | 532,965,530 ATOM |  |
| 70 |  |
$1.08 | -0.34% | 4.13% | 6.54% | $896,969,341 | $171,387,147 | 831,425,755 FIL |  |
| 71 |  |
$2.56 | 0.30% | -0.23% | 0.75% | $847,040,805 | $50,180,693 | 330,674,903 CAKE |  |
| 72 |  |
$0.814995 | -0.25% | 1.54% | 19.78% | $811,402,619 | $79,422,800 | 995,592,742 AERO |  |
| 73 |  |
$61.08 | -0.01% | -4.62% | -4.13% | $784,727,027 | $168,288,305 | 12,848,322 DASH |  |
| 74 |  |
$7.71 | -0.61% | 6.79% | -1.10% | $770,329,941 | $120,209,579 | 99,970,955 INJ |  |
| 75 |  |
$0.028692 | -1.01% | -0.07% | 17.56% | $768,015,346 | $12,161,670 | 26,767,286,008 STABLE |  |
| 76 |  |
$0.008844 | -0.39% | 1.64% | -4.19% | $760,451,017 | $15,545,751 | 85,985,041,177 VET |  |
| 77 |  |
$0.774835 | -1.19% | 10.74% | 11.53% | $747,987,308 | $119,856,127 | 965,350,000 ETHFI |  |
| 78 |  |
$0.033276 | 0.10% | -2.66% | 7.19% | $714,749,194 | $25,749,710 | 21,479,179,756 XDC |  |
| 79 |  |
$0.795076 | -0.55% | -1.32% | -0.17% | $692,501,263 | $90,830,047 | 870,987,082 APT |  |
| 80 |  |
$0.007541 | 0.36% | 5.99% | 5.55% | $656,076,982 | $6,762,258 | 87,006,494,081 FLR |  |
| 81 |  |
$1.61 | 1.35% | 5.88% | 19.00% | $628,635,975 | $102,995,494 | 389,887,199 ZRO |  |
| 82 |  |
$0.079787 | -0.22% | -0.81% | 21.43% | $628,319,388 | $31,314,871 | 7,874,959,291 PYTH |  |
| 83 |  |
$0.009967 | -0.03% | 7.37% | 0.66% | $626,538,273 | $197,950,086 | 62,860,396,090 PENGU |  |
| 84 |  |
$0.382861 | -1.10% | 6.39% | 7.38% | $600,605,411 | $212,491,129 | 1,568,731,369 CRV |  |
| 85 |  |
$0.321322 | 0.03% | 4.12% | -4.27% | $583,073,463 | $18,745,251 | 1,814,605,788 STX |  |
| 86 |  |
$2.04 | -0.14% | 3.13% | -6.95% | $574,767,037 | $354,893,819 | 281,866,862 TRUMP |  |
| 87 |  |
$0.073643 | -0.29% | -2.72% | 22.79% | $558,205,798 | $124,981,094 | 7,579,861,111 SEI |  |
| 88 |  |
$0.845885 | -0.26% | -0.60% | -4.16% | $546,564,927 | $7,926,160 | 646,145,840 NEXO |  |
| 89 |  |
$0.032746 | 0.82% | 17.81% | 37.88% | $543,833,380 | $53,669,085 | 16,607,399,401 NIGHT |  |
| 90 |  |
$0.226384 | -1.51% | 1.77% | 9.88% | $523,289,575 | $221,397,184 | 2,311,508,484 FET |  |
| 91 |  |
$0.776599 | -1.19% | -3.66% | 4.40% | $511,779,812 | $144,444,578 | 659,001,770 VIRTUAL |  |
| 92 |  |
$1.87 | -0.05% | 0.09% | 6.64% | $505,919,606 | $62,869,490 | 269,863,602 RAY |  |
| 93 |  |
$0.499168 | 1.11% | 2.10% | -2.53% | $499,167,987 | $4,981,039 | 1,000,000,000 币安人生 |  |
| 94 |  |
$0.999648 | 0.01% | -0.01% | -0.02% | $494,341,246 | $16,376,383 | 494,515,083 TUSD |  |
| 95 |  |
$1.13 | -0.01% | -0.23% | -0.90% | $459,008,429 | $55,149,318 | 404,731,147 EURC |  |
| 96 |  |
$0.096939 | 0.32% | 0.06% | 3.69% | $439,458,429 | $142,707,532 | 4,533,333,333 XPL |  |
| 97 |  |
$1.42 | 0.54% | -1.29% | -19.43% | $420,042,123 | $97,565,060 | 295,352,220 PIEVERSE |  |
| 98 |  |
$0.444209 | -0.81% | 0.85% | -8.14% | $408,642,715 | $56,867,387 | 919,932,997 TIA |  |
| 99 |  |
$2.34 | -0.15% | -0.28% | -4.46% | $406,174,816 | $37,418,370 | 173,624,934 PENDLE |  |
| 100 |  |
$20.08 | -0.03% | 0 | -3.71% | $403,327,748 | $15,619,351 | 20,090,463 BSV |  |