暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,905.06 | -0.19% | 0.11% | -0.15% | $1,646,196,983,645 | $24,810,764,192 | 20,098,843 BTC |  |
| 2 |  |
$2,404.45 | -0.16% | 0.26% | -2.37% | $293,699,410,000 | $8,806,506,106 | 122,148,378 ETH |  |
| 3 |  |
$0.998772 | 0.01% | -0.01% | 0.01% | $183,439,487,027 | $56,421,892,992 | 183,665,036,253 USDT |  |
| 4 |  |
$731.52 | -0.02% | 1.69% | -0.69% | $96,203,422,907 | $1,308,551,226 | 131,512,051 BNB |  |
| 5 |  |
$1.30 | -0.27% | 0.42% | -3.14% | $82,316,903,765 | $1,571,863,382 | 63,129,671,205 XRP |  |
| 6 |  |
$0.999902 | 0.01% | 0 | 0 | $72,064,585,045 | $14,813,855,523 | 72,071,674,216 USDC |  |
| 7 |  |
$104.99 | -0.29% | 1.26% | -1.01% | $61,893,675,407 | $2,436,316,674 | 589,493,556 SOL |  |
| 8 |  |
$0.331397 | 0.14% | -0.36% | 0.74% | $31,484,200,848 | $378,912,983 | 95,004,434,974 TRX |  |
| 9 |  |
$79.22 | -0.01% | 0.68% | -3.08% | $20,116,792,058 | $516,719,329 | 253,930,330 HYPE |  |
| 10 |  |
$1,146.18 | -1.26% | 2.34% | -3.94% | $19,398,689,922 | $988,202,023 | 16,924,712 ZEC |  |
| 11 |  |
$0.079546 | -0.39% | 0.65% | -4.28% | $13,690,514,848 | $461,294,888 | 172,107,423,127 DOGE |  |
| 12 |  |
$605.77 | 0.02% | 1.89% | 13.71% | $11,400,522,086 | $184,817,511 | 18,819,852 XMR |  |
| 13 |  |
$12.01 | -0.21% | 0.34% | -5.82% | $8,983,979,873 | $211,340,267 | 748,099,970 LINK |  |
| 14 |  |
$9.03 | 0.35% | -0.02% | 1.72% | $8,306,684,376 | $163,520 | 919,857,852 LEO |  |
| 15 |  |
$0.217705 | -0.64% | -0.72% | -7.42% | $8,013,837,255 | $226,276,850 | 36,810,458,522 ADA |  |
| 16 |  |
$4.92 | -0.89% | -0.93% | -3.35% | $6,440,637,213 | $870,136,252 | 1,309,402,134 NEAR |  |
| 17 |  |
$0.177555 | -0.09% | 0.35% | -7.64% | $6,250,864,284 | $112,315,497 | 35,205,253,037 XLM |  |
| 18 |  |
$279.26 | -0.26% | 1.79% | 4.26% | $5,614,572,145 | $143,133,965 | 20,105,031 BCH |  |
| 19 |  |
$0.999566 | 0 | -0.02% | 0.01% | $4,675,836,127 | $25,508,724 | 4,677,867,798 USDe |  |
| 20 |  |
$59.59 | -0.24% | 1.35% | -3.13% | $4,632,044,861 | $215,331,017 | 77,736,330 LTC |  |
| 21 |  |
$7.29 | -0.61% | 1.87% | 2.58% | $4,551,412,614 | $371,622,116 | 624,716,422 UNI |  |
| 22 |  |
$0.998852 | -0.02% | -0.14% | -0.10% | $4,512,116,768 | $11,295,753 | 4,517,302,197 DAI |  |
| 23 |  |
$9.59 | -0.41% | -0.97% | -6.10% | $4,255,940,270 | $298,178,253 | 443,605,883 AVAX |  |
| 24 |  |
$0.104783 | -0.13% | 3.28% | -12.41% | $4,178,381,597 | $17,785,746 | 39,876,533,207 CC |  |
| 25 |  |
$0.996784 | -0.53% | 0.82% | -3.92% | $4,105,027,408 | $608,473,304 | 4,118,270,448 SUI |  |
| 26 |  |
$0.998663 | 0 | -0.04% | -0.04% | $3,984,695,631 | $1,004,103,103 | 3,990,029,411 USD1 |  |
| 27 |  |
$1.36 | -0.45% | 0.80% | -0.13% | $3,840,950,510 | $36,992,955 | 2,830,845,129 GRAM |  |
| 28 |  |
$0.082724 | -0.42% | -3.01% | -5.48% | $3,642,123,819 | $85,619,825 | 44,027,157,631 HBAR |  |
| 29 |  |
$0.999827 | -0.02% | -0.01% | -0.05% | $3,129,269,196 | $372,945,353 | 3,129,809,323 USDG |  |
| 30 |  |
$267.16 | -0.58% | -0.56% | -2.77% | $3,108,801,807 | $142,822,222 | 11,636,454 TAO |  |
| 31 |  |
$4,129.97 | -0.13% | -0.87% | -0.86% | $3,012,291,857 | $139,908,142 | 729,374 XAUt |  |
| 32 |  |
$0.000005 | -0.19% | 1.35% | -3.43% | $2,952,933,708 | $46,135,334 | 589,238,297,392,880 SHIB |  |
| 33 |  |
$0.057401 | -0.06% | 1.78% | -3.48% | $2,911,878,607 | $4,103,206 | 50,728,976,415 CRO |  |
| 34 |  |
$0.999629 | -0.01% | -0.01% | -0.02% | $2,877,487,220 | $51,078,836 | 2,878,555,759 PYUSD |  |
| 35 |  |
$0.188665 | -1.28% | 1.07% | -9.21% | $2,529,293,680 | $356,647,779 | 13,406,250,000 ENA |  |
| 36 |  |
$0.999945 | 0 | -0.01% | 0 | $2,402,316,578 | $138,700,592 | 2,402,448,053 RLUSD |  |
| 37 |  |
$113.89 | 0.01% | 0.64% | -6.73% | $2,391,720,685 | $27,047,380 | 21,000,000 OKB |  |
| 38 |  |
$193.98 | -1.22% | 2.21% | -14.10% | $2,341,884,414 | $64,165,074 | 12,072,738 QNT |  |
| 39 |  |
$148.87 | -0.69% | -1.50% | -5.54% | $2,298,005,516 | $226,237,489 | 15,436,345 AAVE |  |
| 40 |  |
$0.435029 | -0.47% | 0.82% | -8.65% | $2,118,297,687 | $121,591,622 | 4,869,330,647 ONDO |  |
| 41 |  |
$0.004486 | -0.84% | 8.33% | -10.05% | $2,073,000,573 | $224,489,063 | 462,143,121,284 PUMP |  |
| 42 |  |
$0.531695 | -0.09% | 9.87% | 5.87% | $2,028,743,401 | $309,816,000 | 3,815,614,502 WLD |  |
| 43 |  |
$1.15 | 0.75% | 4.35% | -2.67% | $1,972,452,844 | $147,382,669 | 1,708,153,379 DOT |  |
| 44 |  |
$0.710020 | 0.04% | 1.44% | 3.03% | $1,920,270,369 | $73,488,121 | 2,704,529,095 ASTER |  |
| 45 |  |
$4,130.54 | -0.15% | -0.90% | -0.92% | $1,824,926,678 | $120,084,216 | 441,813 PAXG |  |
| 46 |  |
$0.998674 | -0.08% | -0.05% | 0.01% | $1,768,698,110 | $2,793,701 | 1,771,047,176 USDD |  |
| 47 |  |
$0.533632 | -0.14% | 1.30% | -0.78% | $1,762,054,553 | $20,850,751 | 3,302,003,383 MNT |  |
| 48 |  |
$0.054456 | 0.34% | -4.37% | -4.17% | $1,730,599,111 | $60,265,752 | 31,779,546,603 WLFI |  |
| 49 |  |
$0.000004 | 0.18% | 4.60% | 5.24% | $1,720,333,960 | $230,893,685 | 413,772,351,596,677 PEPE |  |
| 50 |  |
$0.725555 | 0.32% | -3.63% | -22.09% | $1,660,218,986 | $2,470,609 | 2,288,205,610 M |  |
| 51 |  |
$0.070388 | -0.15% | 1.82% | -7.77% | $1,649,269,743 | $11,958,911 | 23,431,130,276 SKY |  |
| 52 |  |
$2.86 | -0.76% | -0.95% | -9.33% | $1,594,234,374 | $39,888,667 | 557,920,826 ICP |  |
| 53 |  |
$0.999577 | 0.04% | -0.01% | 0.07% | $1,580,475,705 | $347,294,748 | 1,581,144,635 U |  |
| 54 |  |
$0.197303 | -0.28% | 7.12% | 8.77% | $1,359,832,929 | $243,269,221 | 6,892,115,031 ARB |  |
| 55 |  |
$1.89 | 0.14% | 1.85% | -2.90% | $1,322,667,645 | $9,240,865 | 699,992,030 BGB |  |
| 56 |  |
$2.48 | -0.60% | 6.40% | 5.85% | $1,321,202,372 | $36,322,031 | 532,867,100 MORPHO |  |
| 57 |  |
$7.77 | -0.29% | 0.93% | -3.55% | $1,233,466,840 | $32,850,663 | 158,824,510 ETC |  |
| 58 |  |
$24.30 | -0.45% | 7.64% | 8.24% | $1,186,457,203 | $40,403,071 | 48,832,283 VVV |  |
| 59 |  |
$0.140489 | -0.13% | 3.51% | 1.84% | $1,126,439,998 | $41,969,132 | 8,018,019,892 JST |  |
| 60 |  |
$9.98 | -0.11% | 0.64% | -7.59% | $1,044,241,000 | $3,574,560 | 104,680,959 GT |  |
| 61 |  |
$7.42 | -0.59% | -0.54% | -5.06% | $1,036,027,016 | $14,863,161 | 139,655,021 KCS |  |
| 62 |  |
$0.109761 | -0.49% | -0.32% | -8.21% | $995,916,196 | $73,992,164 | 9,073,514,139 ALGO |  |
| 63 |  |
$0.092384 | -0.54% | 1.65% | -6.37% | $982,457,757 | $78,744,390 | 10,634,467,994 POL |  |
| 64 |  |
$0.293303 | -0.55% | 1.75% | -12.17% | $973,580,980 | $25,769,375 | 3,319,369,204 JUP |  |
| 65 |  |
$0.034916 | -0.23% | -0.85% | -9.69% | $969,433,339 | $11,102,602 | 27,765,098,243 KAS |  |
| 66 |  |
$1.81 | -0.64% | 0.84% | -13.81% | $939,727,757 | $21,488,568 | 518,776,241 RENDER |  |
| 67 |  |
$1.74 | -0.80% | 3.19% | -4.54% | $932,273,979 | $40,417,688 | 536,685,881 ATOM |  |
| 68 |  |
$0.078402 | 0.12% | -1.09% | -1.54% | $883,307,531 | $3,399,145 | 11,266,421,233 PI |  |
| 69 |  |
$8.60 | 0.02% | 0.56% | 16.92% | $859,465,467 | $142,434,327 | 99,970,955 INJ |  |
| 70 |  |
$1.02 | -0.49% | -1.59% | -8.03% | $849,259,823 | $119,706,234 | 835,811,268 FIL |  |
| 71 |  |
$0.794784 | -0.33% | -0.42% | -9.96% | $797,699,346 | $42,012,656 | 1,003,667,499 AERO |  |
| 72 |  |
$3.09 | 0.02% | 1.30% | -10.97% | $771,383,237 | $43,046,577 | 250,000,000 LIT |  |
| 73 |  |
$1.91 | -0.63% | 3.17% | -8.48% | $765,101,428 | $98,536,064 | 401,222,371 ZRO |  |
| 74 |  |
$0.032689 | 0.23% | -0.66% | -3.42% | $702,256,284 | $9,646,662 | 21,483,042,906 XDC |  |
| 75 |  |
$2.20 | -0.46% | 1.28% | -3.54% | $697,821,294 | $26,863,005 | 317,749,649 CAKE |  |
| 76 |  |
$0.766649 | -0.55% | -1.69% | -4.36% | $677,105,185 | $61,508,722 | 883,201,092 APT |  |
| 77 |  |
$0.039983 | -0.43% | 0.49% | -11.66% | $664,006,580 | $15,950,662 | 16,607,399,401 NIGHT |  |
| 78 |  |
$0.680880 | -0.38% | 1.77% | -0.32% | $657,287,837 | $44,271,430 | 965,350,000 ETHFI |  |
| 79 |  |
$0.359349 | -0.96% | 2.65% | -13.10% | $652,075,891 | $29,297,178 | 1,814,605,788 STX |  |
| 80 |  |
$50.02 | -1.28% | 2.58% | 0.72% | $643,591,448 | $59,032,693 | 12,866,952 DASH |  |
| 81 |  |
$0.006731 | -0.59% | 0.67% | -8.39% | $578,773,247 | $9,423,621 | 85,985,041,177 VET |  |
| 82 |  |
$0.365281 | -0.46% | 4.79% | 3.41% | $576,605,291 | $72,211,976 | 1,578,527,248 CRV |  |
| 83 |  |
$0.073154 | -1.35% | -1.42% | -10.68% | $576,085,558 | $29,305,826 | 7,874,958,906 PYTH |  |
| 84 |  |
$0.615148 | -1.23% | -0.83% | 15.27% | $565,895,296 | $68,969,965 | 919,932,997 TIA |  |
| 85 |  |
$0.006386 | -0.14% | -0.49% | -6.90% | $558,503,105 | $3,111,103 | 87,463,438,109 FLR |  |
| 86 |  |
$0.807023 | -0.17% | 0.27% | -2.76% | $521,454,538 | $4,339,960 | 646,145,840 NEXO |  |
| 87 |  |
$1.88 | -1.17% | 5.41% | -13.51% | $507,413,380 | $48,532,406 | 269,963,573 RAY |  |
| 88 |  |
$0.497770 | -0.09% | 3.30% | -8.42% | $497,769,978 | $2,381,554 | 1,000,000,000 币安人生 |  |
| 89 |  |
$0.998706 | 0.01% | 0.01% | 0.03% | $493,875,240 | $18,640,429 | 494,515,083 TUSD |  |
| 90 |  |
$1.70 | -0.83% | -0.57% | -8.47% | $479,815,209 | $251,849,989 | 281,866,787 TRUMP |  |
| 91 |  |
$0.007555 | -0.40% | 1.36% | -1.63% | $474,880,616 | $106,123,912 | 62,860,396,090 PENGU |  |
| 92 |  |
$0.060579 | -0.64% | -1.41% | -5.31% | $466,438,821 | $43,259,643 | 7,699,722,222 SEI |  |
| 93 |  |
$0.190859 | -0.82% | 1.51% | -11.41% | $454,040,621 | $174,131,929 | 2,378,938,060 FET |  |
| 94 |  |
$1.12 | 0.03% | 0.03% | 0.49% | $453,861,657 | $51,998,216 | 404,731,147 EURC |  |
| 95 |  |
$0.025207 | 0.93% | 4.57% | -6.22% | $453,727,895 | $106,962,839 | 18,000,000,000 STABLE |  |
| 96 |  |
$0.057585 | -0.84% | -3.60% | -32.43% | $437,149,197 | $90,493,540 | 7,591,402,372 STRK |  |
| 97 |  |
$0.662360 | -0.61% | 1.59% | -4.50% | $436,529,742 | $57,637,073 | 659,051,770 VIRTUAL |  |
| 98 |  |
$2.07 | -0.98% | 2.23% | 0.06% | $359,458,407 | $26,221,044 | 173,853,935 PENDLE |  |
| 99 |  |
$17.63 | -0.07% | 0.32% | -5.47% | $354,372,693 | $9,955,205 | 20,099,397 BSV |  |
| 100 |  |
$0.104333 | -0.30% | 0.78% | -5.24% | $348,789,394 | $9,826,817 | 3,343,055,555 FF |  |