暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,011.82 | 0.14% | -0.45% | 0.39% | $1,542,911,756,649 | $23,530,874,742 | 20,034,740 BTC |  |
| 2 |  |
$2,121.76 | 0.52% | 0.22% | 0.47% | $256,065,736,326 | $11,519,930,821 | 120,685,489 ETH |  |
| 3 |  |
$0.998872 | 0 | -0.01% | -0.04% | $189,420,010,370 | $61,633,762,513 | 189,633,830,744 USDT |  |
| 4 |  |
$661.99 | 0.09% | -1.21% | 3.43% | $89,225,829,114 | $1,461,836,915 | 134,784,820 BNB |  |
| 5 |  |
$1.35 | 0.27% | -0.24% | -1.55% | $83,735,731,057 | $1,334,571,990 | 61,858,321,245 XRP |  |
| 6 |  |
$0.999734 | 0 | 0.01% | -0.01% | $76,275,082,487 | $10,014,018,347 | 76,295,409,726 USDC |  |
| 7 |  |
$85.19 | 0.19% | -0.80% | 0.73% | $49,258,231,796 | $3,054,134,031 | 578,216,779 SOL |  |
| 8 |  |
$0.375896 | 0.02% | 1.70% | 5.74% | $35,638,724,057 | $1,074,267,025 | 94,810,020,688 TRX |  |
| 9 |  |
$0.102749 | 0.35% | -0.03% | -1.13% | $15,864,240,244 | $595,143,716 | 154,397,946,384 DOGE |  |
| 10 |  |
$62.00 | 1.35% | -0.95% | 29.87% | $15,750,426,222 | $704,993,232 | 254,039,455 HYPE |  |
| 11 |  |
$614.09 | -0.38% | -8.70% | 10.51% | $10,251,557,146 | $1,068,154,261 | 16,693,827 ZEC |  |
| 12 |  |
$10.01 | 0.05% | 0.02% | -0.74% | $9,215,203,293 | $892,498 | 920,542,697 LEO |  |
| 13 |  |
$0.244742 | 0.34% | 0.07% | -1.94% | $8,864,094,830 | $335,924,362 | 36,218,050,029 ADA |  |
| 14 |  |
$391.69 | 0.98% | 0.78% | -0.54% | $7,225,449,063 | $129,119,669 | 18,446,744 XMR |  |
| 15 |  |
$353.82 | 0.13% | 1.26% | -7.79% | $7,090,458,828 | $129,407,569 | 20,039,641 BCH |  |
| 16 |  |
$9.59 | 0.39% | 0.41% | 0.70% | $6,973,664,539 | $291,954,946 | 727,099,970 LINK |  |
| 17 |  |
$0.163193 | 0.66% | -2.01% | 9.31% | $6,304,445,444 | $18,141,619 | 38,631,906,002 CC |  |
| 18 |  |
$0.999481 | -0.01% | 0 | -0.01% | $5,362,600,477 | $53,950,733 | 5,365,382,703 DAI |  |
| 19 |  |
$1.93 | 0.30% | 7.02% | -3.02% | $5,214,262,853 | $610,279,597 | 2,695,420,425 TON |  |
| 20 |  |
$0.149645 | 0 | -0.61% | 2.93% | $5,019,258,269 | $83,033,659 | 33,541,137,774 XLM |  |
| 21 |  |
$0.998447 | 0 | -0.05% | -0.10% | $4,745,352,375 | $1,768,349,825 | 4,752,732,773 USD1 |  |
| 22 |  |
$0.998878 | 0 | -0.02% | -0.07% | $4,447,051,328 | $42,268,619 | 4,452,044,662 USDe |  |
| 23 |  |
$1.04 | 0.22% | -0.28% | -1.72% | $4,181,075,066 | $590,920,641 | 4,005,418,370 SUI |  |
| 24 |  |
$52.73 | -0.02% | -0.05% | -2.51% | $4,071,106,054 | $236,884,267 | 77,211,739 LTC |  |
| 25 |  |
$9.38 | 0 | -0.12% | 2.81% | $4,050,848,383 | $276,873,203 | 431,771,961 AVAX |  |
| 26 |  |
$0.088469 | 0.20% | -1.16% | -0.97% | $3,837,230,906 | $51,097,756 | 43,373,490,532 HBAR |  |
| 27 |  |
$2.93 | 0.62% | 1.18% | -15.05% | $3,830,231,304 | $8,251,938 | 1,305,663,901 M |  |
| 28 |  |
$2.76 | -2.86% | 9.43% | 70.53% | $3,572,114,837 | $1,383,941,494 | 1,296,537,239 NEAR |  |
| 29 |  |
$0.999635 | 0 | -0.01% | 0.01% | $3,558,472,206 | $57,610,122 | 3,559,770,540 PYUSD |  |
| 30 |  |
$0.000006 | 0.18% | -0.08% | -2.10% | $3,308,704,179 | $121,743,669 | 589,243,263,606,967 SHIB |  |
| 31 |  |
$286.04 | 0.01% | 2.72% | 10.23% | $3,130,155,510 | $342,401,528 | 10,942,964 TAO |  |
| 32 |  |
$0.068566 | -0.09% | -1.35% | -1.22% | $3,071,484,039 | $7,580,309 | 44,796,261,665 CRO |  |
| 33 |  |
$0.999780 | 0 | 0 | 0.01% | $2,743,209,612 | $49,880,566 | 2,743,812,719 USDG |  |
| 34 |  |
$4,506.61 | 0.28% | -0.87% | -0.38% | $2,671,626,862 | $180,226,314 | 592,824 XAUt |  |
| 35 |  |
$1.28 | -0.08% | 1.49% | 3.83% | $2,154,264,458 | $131,363,256 | 1,685,600,033 DOT |  |
| 36 |  |
$0.647248 | 0.36% | -0.17% | 2.84% | $2,137,403,214 | $31,997,708 | 3,302,294,383 MNT |  |
| 37 |  |
$3.35 | 0.32% | -0.07% | -3.55% | $2,131,737,424 | $132,119,789 | 635,627,563 UNI |  |
| 38 |  |
$4,513.93 | 0.25% | -0.88% | -0.19% | $2,122,909,367 | $142,899,485 | 470,301 PAXG |  |
| 39 |  |
$0.421280 | 0.30% | -3.40% | 15.03% | $2,051,352,136 | $271,593,799 | 4,869,330,647 ONDO |  |
| 40 |  |
$96.48 | 0.73% | 15.75% | 18.47% | $2,026,016,930 | $232,269,782 | 21,000,000 OKB |  |
| 41 |  |
$0.061403 | 0.59% | -1.02% | 1.89% | $1,950,973,162 | $45,592,252 | 31,773,345,483 WLFI |  |
| 42 |  |
$0.686562 | 0.17% | -2.74% | 5.19% | $1,785,364,242 | $79,917,600 | 2,600,441,064 ASTER |  |
| 43 |  |
$0.999774 | 0.01% | -0.02% | -0.01% | $1,771,804,325 | $137,590,802 | 1,772,204,187 RLUSD |  |
| 44 |  |
$0.070606 | 0.97% | 0.70% | 2.16% | $1,641,200,368 | $12,200,115 | 23,244,640,404 SKY |  |
| 45 |  |
$0.147409 | -0.05% | -1.25% | -1.56% | $1,561,360,164 | $8,282,695 | 10,592,041,068 PI |  |
| 46 |  |
$0.998833 | 0.02% | -0.03% | 0.02% | $1,517,232,042 | $7,222,142 | 1,519,005,142 USDD |  |
| 47 |  |
$2.70 | -0.19% | 1.83% | 6.79% | $1,495,590,997 | $91,589,796 | 553,012,833 ICP |  |
| 48 |  |
$0.000004 | 0.09% | 0.15% | -1.67% | $1,493,915,522 | $167,519,297 | 413,772,485,432,296 PEPE |  |
| 49 |  |
$2.02 | 0.39% | 2.66% | 0.94% | $1,414,558,609 | $19,581,197 | 698,941,998 BGB |  |
| 50 |  |
$8.90 | -0.06% | -1.29% | 0.42% | $1,395,770,127 | $43,111,839 | 156,851,470 ETC |  |
| 51 |  |
$16.33 | -1.31% | -5.49% | 17.85% | $1,367,609,034 | $35,366,779 | 83,733,681 DEXE |  |
| 52 |  |
$0.398500 | 0.75% | 32.54% | 64.08% | $1,360,695,505 | $620,244,163 | 3,414,545,758 WLD |  |
| 53 |  |
$87.46 | 0.14% | 1.12% | -1.17% | $1,347,141,090 | $209,032,031 | 15,402,612 AAVE |  |
| 54 |  |
$2.37 | 1.53% | 14.14% | 31.65% | $1,228,716,561 | $267,020,489 | 518,743,261 RENDER |  |
| 55 |  |
$2.22 | 0.18% | 4.19% | 9.00% | $1,132,925,442 | $65,287,536 | 510,392,297 ATOM |  |
| 56 |  |
$2.29 | 0.18% | -4.23% | 30.05% | $1,120,667,279 | $42,068,455 | 489,873,829 MORPHO |  |
| 57 |  |
$8.13 | -0.04% | 0.88% | 2.64% | $1,094,634,071 | $2,688,403 | 134,655,022 KCS |  |
| 58 |  |
$0.999837 | 0.01% | 0.02% | 0.03% | $1,062,685,376 | $404,160,871 | 1,062,858,783 U |  |
| 59 |  |
$0.112578 | -0.32% | -1.69% | 1.05% | $1,003,969,258 | $30,109,994 | 8,917,973,988 ALGO |  |
| 60 |  |
$0.092951 | -0.17% | 0.94% | 2.97% | $989,904,920 | $42,359,831 | 10,649,775,793 POL |  |
| 61 |  |
$76.71 | -1.15% | -6.04% | 3.22% | $926,051,894 | $16,290,560 | 12,072,738 QNT |  |
| 62 |  |
$0.033445 | -0.23% | 0.26% | -1.93% | $918,535,057 | $12,849,085 | 27,464,438,701 KAS |  |
| 63 |  |
$0.101280 | 0.72% | 0.14% | -2.65% | $914,212,293 | $95,307,717 | 9,026,562,500 ENA |  |
| 64 |  |
$0.037059 | 1.39% | -0.05% | 3.67% | $853,197,658 | $21,998,357 | 23,022,854,252 STABLE |  |
| 65 |  |
$17.91 | 1.92% | -3.67% | 22.60% | $830,225,976 | $57,208,985 | 46,366,944 VVV |  |
| 66 |  |
$0.995789 | 0.22% | 3.40% | 6.09% | $816,116,120 | $68,010,981 | 819,567,249 APT |  |
| 67 |  |
$0.093585 | -0.07% | 1.13% | 2.49% | $799,571,872 | $34,462,544 | 8,543,764,567 JST |  |
| 68 |  |
$7.09 | 0.09% | 0.02% | -0.02% | $798,334,512 | $2,260,816 | 112,622,844 GT |  |
| 69 |  |
$1.02 | 0.13% | 4.33% | 6.69% | $796,170,201 | $95,456,714 | 783,849,500 FIL |  |
| 70 |  |
$0.262156 | 0.53% | 4.73% | 2.94% | $742,462,437 | $45,604,190 | 2,832,142,857 H |  |
| 71 |  |
$0.008253 | -0.13% | -0.97% | -0.69% | $712,323,508 | $2,146,597 | 86,307,129,649 FLR |  |
| 72 |  |
$0.112478 | 0.83% | 4.07% | -2.40% | $703,641,863 | $64,906,034 | 6,255,821,492 ARB |  |
| 73 |  |
$0.206266 | -0.27% | 2.55% | 4.91% | $684,866,554 | $31,638,848 | 3,320,312,968 JUP |  |
| 74 |  |
$0.032315 | -0.41% | -3.25% | -1.25% | $664,172,655 | $22,120,381 | 20,552,778,217 XDC |  |
| 75 |  |
$0.001803 | 0.42% | 1.36% | 6.27% | $636,742,888 | $53,435,865 | 353,160,836,900 PUMP |  |
| 76 |  |
$5.87 | 1.11% | 5.89% | 19.70% | $587,030,250 | $188,639,122 | 99,970,955 INJ |  |
| 77 |  |
$45.37 | 0.90% | -2.17% | 7.77% | $576,778,710 | $90,569,463 | 12,714,011 DASH |  |
| 78 |  |
$0.250748 | -2.46% | 17.61% | 30.19% | $566,410,006 | $333,593,668 | 2,258,881,094 FET |  |
| 79 |  |
$0.006580 | -0.06% | -1.39% | -1.69% | $565,797,074 | $21,967,092 | 85,985,041,177 VET |  |
| 80 |  |
$0.033479 | -0.51% | 2.44% | 6.64% | $555,999,680 | $22,472,581 | 16,607,399,401 NIGHT |  |
| 81 |  |
$0.008843 | 0.55% | -2.07% | 3.19% | $555,871,278 | $95,221,384 | 62,860,396,090 PENGU |  |
| 82 |  |
$0.844447 | -0.66% | -0.73% | -3.44% | $545,635,845 | $9,773,260 | 646,145,840 NEXO |  |
| 83 |  |
$0.818093 | -1.12% | 5.83% | 15.03% | $537,475,679 | $154,547,116 | 656,986,027 VIRTUAL |  |
| 84 |  |
$0.000006 | 0.42% | 0.22% | 2.46% | $536,545,367 | $35,187,425 | 87,994,730,295,948 BONK |  |
| 85 |  |
$2.08 | 0.22% | 0.86% | 2.17% | $494,975,898 | $192,051,336 | 237,413,149 TRUMP |  |
| 86 |  |
$0.998740 | 0 | -0.02% | -0.03% | $493,892,138 | $20,151,767 | 494,515,083 TUSD |  |
| 87 |  |
$1.37 | -0.41% | -1.39% | 5.79% | $479,359,983 | $7,677,271 | 350,000,000 EDGE |  |
| 88 |  |
$1.45 | -0.04% | 0.83% | 3.81% | $473,227,623 | $34,953,151 | 325,480,125 CAKE |  |
| 89 |  |
$0.065468 | 1.12% | 5.65% | 8.21% | $464,605,354 | $65,637,671 | 7,096,666,666 SEI |  |
| 90 |  |
$0.250341 | 0.27% | 0.72% | 6.16% | $454,270,092 | $8,324,812 | 1,814,605,788 STX |  |
| 91 |  |
$1.35 | 0.26% | 1.26% | 2.05% | $452,434,625 | $31,484,612 | 333,913,612 ZRO |  |
| 92 |  |
$0.486686 | 1.43% | 11.53% | 23.64% | $447,718,925 | $118,752,266 | 919,932,997 TIA |  |
| 93 |  |
$0.000081 | -0.13% | -1.85% | 4.84% | $446,819,883 | $29,390,287 | 5,543,829,954,896 LUNC |  |
| 94 |  |
$1.16 | -0.01% | -0.10% | 0.11% | $438,423,911 | $29,225,542 | 376,820,090 EURC |  |
| 95 |  |
$0.425684 | -0.52% | -2.70% | -7.14% | $425,684,379 | $8,006,023 | 1,000,000,000 币安人生 |  |
| 96 |  |
$0.445977 | 0.19% | 3.15% | 8.77% | $419,831,143 | $23,804,956 | 941,373,552 AERO |  |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.020528 | 0.15% | 1.70% | 4.02% | $394,694,535 | $63,066,463 | 19,227,254,518 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 98 |  |
$0.209420 | -2.26% | 4.02% | -10.20% | $376,955,534 | $56,160,319 | 1,800,000,000 KITE |  |
| 99 |  |
$0.036116 | 0.61% | -1.50% | -24.56% | $374,784,350 | $83,773,872 | 10,377,307,594 CHZ |  |
| 100 |  |
$0.997574 | 0.01% | -0.01% | -0.03% | $373,239,904 | $258,194,128 | 374,147,455 FDUSD |  |