ヴェチェーン (VET) 相場
VeChain (VET)
- ランク 32
$0.0056596559218 USD (-9.5409%)
0.0000006413 BTC
(-4.24%)
| 時価総額 | $313,854,718 USD |
|---|---|
| 出来高（24時間） | $193,158,371 USD |
| 循環サプライ | 55,454,734,800 VET |
| 変化（1時間） | 1.21445% |
| 変化（24時間） | -9.5409% |
| 変化（7日） | -17.8719% |
- ランク 32
| # | ソース | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  LBank |
VEN/BTC | $73,607,300.0 | $2.92225 | 69.60% |
| 2 |  Binance |
VEN/BTC | $15,803,100.0 | $3.08291 | 14.94% |
| 3 | LBank |
VEN/ETH | $8,370,330.0 | $2.94899 | 7.91% |
| 4 |  Bithumb |
VEN/KRW | $2,115,020.0 | $3.06733 | 2.00% |
| 5 | Binance |
VEN/ETH | $1,977,000.0 | $3.07863 | 1.87% |
| 6 |  Huobi |
VEN/USDT | $916,644.0 | $3.06436 | 0.87% |
| 7 | LBank |
VEN/USDT | $662,314.0 | $2.92108 | 0.63% |
| 8 | Binance |
VEN/BNB | $633,228.0 | $3.06865 | 0.60% |
| 9 | Huobi |
VEN/BTC | $438,434.0 | $3.08385 | 0.41% |
| 10 | Huobi |
VEN/ETH | $236,745.0 | $3.0787 | 0.22% |
| 11 |  LATOKEN |
VEN/ETH | $225,084.0 | $3.00762 | 0.21% |
| 12 |  Gate.io |
VEN/USDT | $137,514.0 | $3.04742 | 0.13% |
| 13 |  BitMart |
VEN/BTC | $124,630.0 | $3.0366 | 0.12% |
| 14 |  Kucoin |
VEN/BTC | $92,161.2 | $3.07864 | 0.09% |
| 15 |  Iquant |
VEN/BTC | $59,646.0 | $2.89367 | 0.06% |
| 16 |  HitBTC |
VEN/BTC | $47,268.2 | $3.08046 | 0.04% |
| 17 |  Liqui |
VEN/ETH | $38,251.9 | $3.08118 | 0.04% |
| 18 |  Ovis |
VEN/TRY | $37,174.7 | $2.99741 | 0.04% |
| 19 | Liqui |
VEN/BTC | $36,942.7 | $3.08459 | 0.03% |
| 20 | HitBTC |
VEN/USDT | $33,715.8 | $3.06826 | 0.03% |
| 21 | Liqui |
VEN/USDT | $32,754.4 | $3.07908 | 0.03% |
| 22 |  Zebpay |
VEN/INR | $31,516.2 | $3.25212 | 0.03% |
| 23 | LATOKEN |
VEN/LA | $29,173.7 | $3.09999 | 0.03% |
| 24 | BitMart |
VEN/ETH | $21,151.8 | $3.03793 | 0.02% |
| 25 |  Ethfinex |
VEN/USD | $20,211.7 | $3.0498 | 0.02% |
| 26 | Kucoin |
VEN/ETH | $17,223.8 | $3.08117 | 0.02% |
| 27 | HitBTC |
VEN/ETH | $16,929.0 | $3.09928 | 0.02% |
| 28 |  IDEX |
VEN/ETH | $10,906.1 | $3.38065 | 0.01% |
| 29 | Ethfinex |
VEN/BTC | $7,063.8 | $3.03434 | 0.01% |
| 30 | Gate.io |
VEN/ETH | $3,946.91 | $3.01656 | 0.00% |
| 31 |  BigONE |
VEN/BTC | $3,562.81 | $3.20368 | 0.00% |
| 32 |  Qryptos |
VET/BTC | $2,118.42 | $2.97516 | 0.00% |
| 33 |  Coinbe |
VEN/BTC | $1,878.6 | $3.04436 | 0.00% |
| 34 |  COSS |
VEN/BTC | $1,148.05 | $3.01849 | 0.00% |
| 35 |  Bitbns |
VEN/INR | $735.003 | $2.94343 | 0.00% |
| 36 | COSS |
VEN/ETH | $707.211 | $3.02017 | 0.00% |
| 37 | Ethfinex |
VEN/ETH | $364.935 | $3.11387 | 0.00% |
| 38 |  Livecoin |
VEN/USD | $269.596 | $3.23793 | 0.00% |
| 39 |  EtherDelta (ForkDelta) |
VEN/ETH | $117.975 | $3.02824 | 0.00% |
| 40 | Livecoin |
VEN/BTC | $102.629 | $2.84684 | 0.00% |
| 41 | Qryptos |
VET/ETH | $79.3885 | $2.98178 | 0.00% |
| 42 |  CoinFalcon |
VET/BTC | $28.0473 | $4.33325 | 0.00% |
| 43 |  Stocks.Exchange |
VEN/BTC | $5.64634 | $3.67962 | 0.00% |
| 44 |  Bleutrade |
VEN/USDT | $1.96289 | $3.01549 | 0.00% |
| 45 | CoinFalcon |
VET/ETH | $ | $3.23026 | 0.00% |
| 46 |  Coinnest |
VET/KRW | $ | $1.90464 | 0.00% |
| 47 |  CoinEx |
VEN/BCH | $ | $3.07361 | 0.00% |
| 48 | BigONE |
VEN/ETH | $ | $3.0718 | 0.00% |
| 49 |  OTCBTC |
VEN/ETH | $ | $4.42297 | 0.00% |
| 50 | CoinEx |
VEN/BTC | $ | $3.43314 | 0.00% |
| 51 |  Neraex |
VEN/BTC | $200.512 | $3.07858 | 0.00% |