クアンタム (QTUM) 相場
Qtum (QTUM)
- ランク 32
- Coin
$2.7690994861 USD (2.49%)
0.0005006700 BTC
(-2.26%)
| 時価総額 | $247,606,186 USD |
|---|---|
| 出来高（24時間） | $126,787,831 USD |
| 循環サプライ | 89,417,584 QTUM |
| 変化（1時間） | -0.45% |
| 変化（24時間） | 2.49% |
| 変化（7日） | -2.26% |
| # | ソース | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  ZB.COM |
QTUM/BTC | $64,829,800.0 | $10.2126 | 39.45% |
| 2 |  LBank |
QTUM/BTC | $28,266,600.0 | $10.6375 | 17.20% |
| 3 | LBank |
QTUM/ETH | $10,709,600.0 | $10.6685 | 6.52% |
| 4 |  OKEx |
QTUM/USDT | $9,583,460.0 | $10.2142 | 5.83% |
| 5 |  CoinEgg |
QTUM/BTC | $6,259,160.0 | $10.3096 | 3.81% |
| 6 |  BCEX |
QTUM/BTC | $6,030,020.0 | $10.7773 | 3.67% |
| 7 |  Allcoin |
QTUM/BTC | $5,659,590.0 | $9.89434 | 3.44% |
| 8 | OKEx |
QTUM/BTC | $4,169,710.0 | $10.2639 | 2.54% |
| 9 | BCEX |
QTUM/CKUSD | $3,899,750.0 | $10.83 | 2.37% |
| 10 | LBank |
BOT/QTUM | $3,301,210.0 | $0.509333 | 2.01% |
| 11 |  Bithumb |
QTUM/KRW | $1,822,900.0 | $10.2787 | 1.11% |
| 12 |  Bit-Z |
QTUM/BTC | $1,814,090.0 | $10.2061 | 1.10% |
| 13 | LBank |
MITH/QTUM | $1,800,220.0 | $0.378 | 1.10% |
| 14 |  Upbit |
QTUM/KRW | $1,256,320.0 | $10.3149 | 0.76% |
| 15 |  Binance |
QTUM/BTC | $1,109,540.0 | $10.2061 | 0.68% |
| 16 | ZB.COM |
QTUM/USDT | $975,336.0 | $10.2154 | 0.59% |
| 17 |  Huobi |
QTUM/USDT | $892,202.0 | $10.1604 | 0.54% |
| 18 |  DragonEX |
QTUM/USDT | $811,565.0 | $10.4881 | 0.49% |
| 19 |  Qryptos |
QTUM/BTC | $787,834.0 | $10.7401 | 0.48% |
| 20 | Binance |
QTUM/USDT | $781,985.0 | $10.1654 | 0.48% |
| 21 |  EXX |
QTUM/BTC | $743,974.0 | $10.2772 | 0.45% |
| 22 | LBank |
INK/QTUM | $730,249.0 | $0.0652542 | 0.44% |
| 23 | EXX |
QTUM/USDT | $724,171.0 | $10.2354 | 0.44% |
| 24 | OKEx |
QTUM/ETH | $614,138.0 | $10.194 | 0.37% |
| 25 | LBank |
QTUM/USDT | $578,136.0 | $10.5852 | 0.35% |
| 26 | DragonEX |
QTUM/ETH | $540,947.0 | $10.3184 | 0.33% |
| 27 | Allcoin |
QTUM/CKUSD | $507,814.0 | $10.7685 | 0.31% |
| 28 |  Coinone |
QTUM/KRW | $426,394.0 | $10.3149 | 0.26% |
| 29 | Qryptos |
QTUM/ETH | $358,431.0 | $10.8182 | 0.22% |
| 30 | Huobi |
QTUM/BTC | $270,366.0 | $10.2126 | 0.16% |
| 31 | Binance |
QTUM/ETH | $246,456.0 | $10.227 | 0.15% |
| 32 |  Bittrex |
QTUM/BTC | $208,127.0 | $10.2598 | 0.13% |
| 33 | Upbit |
QTUM/BTC | $151,680.0 | $10.1901 | 0.09% |
| 34 |  Gate.io |
QTUM/USDT | $141,254.0 | $10.1754 | 0.09% |
| 35 |  OTCBTC |
QTUM/BTC | $96,519.3 | $10.3533 | 0.06% |
| 36 | OTCBTC |
QTUM/ETH | $72,325.7 | $10.3026 | 0.04% |
| 37 |  Iquant |
QTUM/BTC | $72,021.0 | $10.7429 | 0.04% |
| 38 |  DigiFinex |
QTUM/BTC | $71,951.9 | $10.232 | 0.04% |
| 39 | Huobi |
QTUM/ETH | $71,738.0 | $10.1927 | 0.04% |
| 40 | Allcoin |
QBT/QTUM | $59,331.5 | $0.308124 | 0.04% |
| 41 |  Ovis |
QTUM/TRY | $47,644.5 | $10.1954 | 0.03% |
| 42 |  BigONE |
QTUM/BTC | $46,844.7 | $11.541 | 0.03% |
| 43 |  CoinEx |
QTUM/BTC | $46,740.7 | $10.2241 | 0.03% |
| 44 | Gate.io |
QTUM/ETH | $42,920.6 | $10.2176 | 0.03% |
| 45 | EXX |
QTUM/ETH | $39,758.7 | $10.3517 | 0.02% |
| 46 |  GOPAX |
QTUM/KRW | $37,473.5 | $10.3149 | 0.02% |
| 47 | Gate.io |
BOT/QTUM | $36,394.1 | $0.343157 | 0.02% |
| 48 |  Bitfinex |
QTUM/USD | $30,553.3 | $10.153 | 0.02% |
| 49 | Binance |
QTUM/BNB | $28,112.0 | $10.1695 | 0.02% |
| 50 | CoinEx |
QTUM/BCH | $23,714.3 | $10.2259 | 0.01% |
| 51 | Bitfinex |
QTUM/BTC | $18,512.7 | $10.2501 | 0.01% |
| 52 |  HitBTC |
QTUM/BTC | $15,826.5 | $10.3555 | 0.01% |
| 53 | DigiFinex |
QTUM/ETH | $14,798.9 | $10.231 | 0.01% |
| 54 | Gate.io |
TSL/QTUM | $11,886.2 | $0.0199595 | 0.01% |
| 55 | Bitfinex |
QTUM/ETH | $11,432.6 | $10.1907 | 0.01% |
| 56 | Bittrex |
QTUM/ETH | $10,615.0 | $10.283 | 0.01% |
| 57 | Gate.io |
QTUM/BTC | $9,577.42 | $10.2837 | 0.01% |
| 58 | Upbit |
QTUM/ETH | $6,383.16 | $10.3121 | 0.00% |
| 59 | LBank |
QBT/QTUM | $6,275.0 | $0.321546 | 0.00% |
| 60 | Gate.io |
QBT/QTUM | $5,433.77 | $0.312906 | 0.00% |
| 61 | LBank |
AAC/QTUM | $5,071.19 | $0.0676159 | 0.00% |
| 62 |  Bibox |
QTUM/BTC | $4,974.02 | $10.2769 | 0.00% |
| 63 | Bibox |
QTUM/ETH | $4,167.86 | $10.2657 | 0.00% |
| 64 | Bibox |
QTUM/USDT | $3,320.03 | $10.2155 | 0.00% |
| 65 |  LiteBit.eu |
QTUM/EUR | $3,045.28 | $10.1689 | 0.00% |
| 66 |  Coinnest |
QTUM/KRW | $2,942.8 | $9.41008 | 0.00% |
| 67 |  Kucoin |
QTUM/BTC | $2,200.9 | $10.186 | 0.00% |
| 68 |  CoinExchange |
QTUM/BTC | $1,091.2 | $10.3613 | 0.00% |
| 69 | HitBTC |
QTUM/ETH | $821.711 | $10.3361 | 0.00% |
| 70 |  Livecoin |
QTUM/BTC | $557.088 | $10.3484 | 0.00% |
| 71 | Gate.io |
MED/QTUM | $506.242 | $0.00895254 | 0.00% |
| 72 | Allcoin |
BOT/QTUM | $356.269 | $0.260928 | 0.00% |
| 73 | HitBTC |
QTUM/USDT | $321.659 | $10.2785 | 0.00% |
| 74 |  Bleutrade |
QTUM/BTC | $257.282 | $10.3484 | 0.00% |
| 75 |  Coinrail |
QTUM/BTC | $255.813 | $12.4061 | 0.00% |
| 76 | Livecoin |
QTUM/ETH | $143.86 | $11.7568 | 0.00% |
| 77 | LBank |
PUT/QTUM | $64.7297 | $0.0667042 | 0.00% |
| 78 |  Bitbns |
QTUM/INR | $64.1021 | $10.9764 | 0.00% |
| 79 | CoinExchange |
QTUM/ETH | $48.2676 | $10.6941 | 0.00% |
| 80 | Allcoin |
OC/QTUM | $13.7013 | $0.00342533 | 0.00% |
| 81 | Livecoin |
QTUM/USD | $10.0112 | $10.0112 | 0.00% |
| 82 | Coinrail |
QTUM/KRW | $3.08212 | $14.0096 | 0.00% |
| 83 | Bleutrade |
QTUM/DOGE | $0.0726183 | $12.6469 | 0.00% |
| 84 | Allcoin |
CFUN/QTUM | $0.00519726 | $0.0115495 | 0.00% |
| 85 |  Quoine |
QTUM/JPY | $ | $7.6469 | 0.00% |
| 86 | Gate.io |
INK/QTUM | $ | $0.0662197 | 0.00% |
| 87 | Quoine |
QTUM/USD | $ | $22.615 | 0.00% |
| 88 | Quoine |
QTUM/SGD | $ | $2.2194 | 0.00% |
| 89 | Quoine |
QTUM/EUR | $ | $5.96949 | 0.00% |
| 90 |  Liqui |
QTUM/BTC | $ | $18.351 | 0.00% |
| 91 | Liqui |
QTUM/ETH | $ | $20.8716 | 0.00% |
| 92 | Allcoin |
HLC/QTUM | $ | $0.09356 | 0.00% |
| 93 | Allcoin |
SPC/QTUM | $ | $0.0207269 | 0.00% |
| 94 | Allcoin |
PUT/QTUM | $ | $0.103955 | 0.00% |
| 95 | Allcoin |
INK/QTUM | $ | $0.0675711 | 0.00% |
| 96 | Liqui |
QTUM/USDT | $ | $14.8102 | 0.00% |
| 97 | LBank |
CHAT/QTUM | $15,154.2 | $0.0341744 | 0.01% |
| 98 |  Cobinhood |
QTUM/USDT | $155.457 | $10.4053 | 0.00% |
| 99 | Cobinhood |
QTUM/ETH | $21.9161 | $10.4362 | 0.00% |
| 100 | Cobinhood |
QTUM/BTC | $19.6144 | $9.64799 | 0.00% |