1. ホーム
2. コイン

コイン - ページ all

• ← トップ100に戻る

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間	値段表（七日間）
1	BTCビットコイン BTC	$7,260.26125292 0.642966%	$131,404,194,443	18,099,100 BTC	$17,406,389,635	0.642966%
2	ETHイーサリアム ETH	$144.775802028 0.151758%	$15,766,075,955	108,899,939 ETH	$7,304,504,768	0.151758%
3	BCHビットコインキャッシュ BCH	$209.064872975 0.74682%	$3,797,530,139	18,164,363 BCH	$1,188,064,599	0.74682%
4	LTCライトコイン LTC	$43.9745662705 -0.0769022%	$2,806,861,272	63,829,197 LTC	$2,698,203,372	-0.0769022%
5	XTZティゾス XTZ	$1.70938058612 8.35715%	$1,128,829,832	660,373,612 XTZ	$127,824,157	8.35715%
6	XLM ステラ XLM	$0.0527344019999 -0.868717%	$1,057,576,807	20,054,779,554 XLM	$186,778,620	-0.868717%
7	ADAカルダノ ADA	$0.0371552616684 1.49662%	$963,327,090	25,927,070,538 ADA	$37,009,587	1.49662%
8	XMRモネロ XMR	$53.2808962456 -0.550685%	$924,542,215	17,352,227 XMR	$106,095,485	-0.550685%
9	HTHuobi Token HT	$2.80896093752 2.23799%	$677,757,463	241,284,047 HT	$89,035,733	2.23799%
10	NEOネオ NEO	$8.75382086414 3.05836%	$617,484,291	70,538,831 NEO	$449,157,257	3.05836%
11	MIOTAアイオータ MIOTA	$0.192755358252 -2.22953%	$535,769,355	2,779,530,283 MIOTA	$5,106,713	-2.22953%
12	DASHダッシュ DASH	$50.4822613439 1.33814%	$464,832,765	9,207,844 DASH	$270,384,156	1.33814%
13	ETCイーサリアムクラシック ETC	$3.88036144956 1.9195%	$449,481,238	115,834,889 ETC	$547,193,919	1.9195%
14	XEMネム XEM	$0.0359156359566 1.46006%	$323,240,724	8,999,999,999 XEM	$19,963,214	1.46006%
15	DOGEドージコイン DOGE	$0.00218956344882 0.191214%	$268,116,050	122,451,829,253 DOGE	$66,102,826	0.191214%
16	ZECジーキャッシュ ZEC	$31.8040399874 2.70138%	$256,567,365	8,067,131 ZEC	$145,970,663	2.70138%
17	DCRディクリ DCR	$19.6285954444 -1.38638%	$211,730,339	10,786,831 DCR	$7,511,787	-1.38638%
18	QTUMクアンタム QTUM	$1.89865426817 8.55227%	$182,712,270	96,232,512 QTUM	$353,140,271	8.55227%
19	RVNRavencoin RVN	$0.024711522602 2.80184%	$125,012,504	5,058,875,000 RVN	$11,141,813	2.80184%
20	NANONano NANO	$0.79232096915 -0.831534%	$105,575,420	133,248,297 NANO	$1,871,605	-0.831534%
21	BTGビットコインゴールド BTG	$5.72334809395 0.84038%	$100,238,281	17,513,924 BTG	$10,251,334	0.84038%
22	DGBデジバイト DGB	$0.00659852744677 2.19798%	$83,105,120	12,594,494,866 DGB	$1,070,049	2.19798%
23	LSKリスク LSK	$0.646909996191 -0.908702%	$78,917,264	121,991,103 LSK	$1,088,704	-0.908702%
24	KMDコモド KMD	$0.597596518485 1.94134%	$70,154,150	117,393,839 KMD	$2,165,133	1.94134%
25	XVGヴァージ XVG	$0.0043079746091 3.1022%	$69,374,315	16,103,696,259 XVG	$1,737,323	3.1022%
26	SCシアコイン SC	$0.00162181652272 13.6522%	$67,819,579	41,817,047,634 SC	$1,949,832	13.6522%
27	BCDビットコインダイアモンド BCD	$0.353527178567 -4.19845%	$65,930,308	186,492,898 BCD	$1,929,016	-4.19845%
28	WAVESウェイブス WAVES	$0.60646463968 -2.04897%	$61,000,624	100,583,974 WAVES	$28,357,956	-2.04897%
29	MONAモナーコイン MONA	$0.877708653666 0.192848%	$57,691,504	65,729,675 MONA	$400,297	0.192848%
30	BCNバイトコイン BCN	$0.00028966660162 -2.97169%	$53,318,013	184,066,828,814 BCN	$18,911	-2.97169%
31	BTSビットシェアズ コイン BTS	$0.0187836855104 -1.68648%	$51,643,114	2,749,360,000 BTS	$1,306,670	-1.68648%
32	STEEMスティーム STEEM	$0.134399015987 -6.06328%	$47,554,808	353,833,006 STEEM	$1,568,156	-6.06328%
33	ARDRアーダー ARDR	$0.0456764716233 0.594276%	$45,630,772	998,999,495 ARDR	$1,839,997	0.594276%
34	ENGEnigma ENG	$0.510890055847 12.7271%	$38,233,056	74,836,171 ENG	$1,353,654	12.7271%
35	ETNElectroneum ETN	$0.00365278012642 -0.463763%	$36,236,226	9,920,177,213 ETN	$137,609	-0.463763%
36	STRATストレイツ STRAT	$0.299951778484 1.55249%	$29,875,492	99,600,984 STRAT	$844,801	1.55249%
37	ETPメタヴァース ETP	$0.385633881204 -0.234196%	$29,758,404	77,167,503 ETP	$4,074,538	-0.234196%
38	XZCジーコイン XZC	$3.21793736942 -1.35758%	$28,997,295	9,011,143 XZC	$3,371,307	-1.35758%
39	GXCGXChain GXC	$0.420857938927 2.02725%	$27,355,766	65,000,000 GXC	$5,797,291	2.02725%
40	ELAElastos ELA	$1.5310475402 -0.187788%	$26,093,054	17,042,615 ELA	$1,852,763	-0.187788%
41	FCTファクトム FCT	$2.70493045518 -4.42204%	$24,476,393	9,048,807 FCT	$107,991	-4.42204%
42	WICCWaykiChain WICC	$0.124315558274 0.936521%	$23,495,641	189,000,000 WICC	$52,901,526	0.936521%
43	ARKアーク ARK	$0.174528336984 4.22717%	$20,381,667	116,781,420 ARK	$772,158	4.22717%
44	WANWanchain WAN	$0.180549329937 2.33931%	$19,165,761	106,152,493 WAN	$1,137,813	2.33931%
45	RDDレッドコイン RDD	$0.000581983160655 -3.80441%	$16,766,186	28,808,713,174 RDD	$98,625	-3.80441%
46	LOKILoki LOKI	$0.353687165865 -3.38702%	$15,768,016	44,581,816 LOKI	$36,402	-3.38702%
47	GRSグロイストルコイン GRS	$0.188695786398 5.39787%	$13,962,792	73,996,309 GRS	$663,639	5.39787%
48	NXSネクサス NXS	$0.197884462924 -1.71041%	$12,797,576	64,671,957 NXS	$199,198	-1.71041%
49	SYSシスコイン SYS	$0.0214954237916 -0.173502%	$12,306,605	572,522,090 SYS	$294,472	-0.173502%
50	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.215201034697 2.16128%	$12,219,366	56,781,166 PIVX	$233,316	2.16128%
51	PZMPRIZM PZM	$0.329232905536 -5.95704%	$163,593,367	496,892,516 PZM	$483,611	-5.95704%
52	CNXクリプトネックス CNX	$1.91543547256 0.223572%	$106,663,570	55,686,329 CNX	$2,011,211	0.223572%
53	CSCCasinoCoin CSC	$0.000777451281879 20.0189%	$30,762,770	39,568,742,536 CSC	$207,668	20.0189%
54	BAYビットベイ BAY	$0.0147119120237 2.84217E-14%	$14,890,616	1,012,146,906 BAY	$?	2.84217E-14%
55	VTCヴァートコイン VTC	$0.196563897627 -6.04361%	$10,325,383	52,529,397 VTC	$1,001,340	-6.04361%
56	NXTネクスト NXT	$0.00985701617913 0.0629381%	$9,847,159	998,999,942 NXT	$1,481,271	0.0629381%
57	POLISPolis POLIS	$1.09750348532 -0.385372%	$9,799,684	8,929,069 POLIS	$21,781	-0.385372%
58	EMC2アインシュタイニウム EMC2	$0.0401435758911 7.46633%	$8,794,865	219,085,248 EMC2	$135,927	7.46633%
59	UNOUnobtanium UNO	$41.1914347914 1.89497%	$8,295,899	201,399 UNO	$378	1.89497%
60	SKYSkycoin SKY	$0.469899683288 1.60758%	$7,988,295	17,000,000 SKY	$165,347	1.60758%
61	NEBLネブリオ NEBL	$0.43352604118 2.58053%	$6,582,860	15,184,462 NEBL	$209,125	2.58053%
62	NMCネームコイン NMC	$0.430856539438 3.20271%	$6,349,274	14,736,400 NMC	$3,127	3.20271%
63	PARTパーシャル PART	$0.781412967665 1.40159%	$6,305,596	8,069,480 PART	$19,569	1.40159%
64	NAVナビコイン NAV	$0.0929639414444 8.18915%	$6,218,353	66,889,947 NAV	$102,979	8.18915%
65	BURSTバーストコイン BURST	$0.0029716299296 -5.21232%	$6,164,089	2,074,312,438 BURST	$35,753	-5.21232%
66	LBTCLightning Bitcoin LBTC	$1.58756887879 -5.57703%	$6,129,298	3,860,808 LBTC	$2,063,441	-5.57703%
67	ECAエレクトラ ECA	$0.000205835900197 13.327%	$5,893,440	28,631,739,424 ECA	$2,348	13.327%
68	ACTAchain ACT	$0.00611162992932 2.73102%	$5,842,718	955,999,998 ACT	$572,103	2.73102%
69	SLSサルス SLS	$5.18702050756 67.5375%	$5,250,641	1,012,265 SLS	$8,556	67.5375%
70	VIAViacoin VIA	$0.219215887558 4.70364%	$5,077,147	23,160,489 VIA	$313,085	4.70364%
71	LCCLitecoin Cash LCC	$0.00761556874261 0.398894%	$4,984,768	654,549,707 LCC	$85,816	0.398894%
72	SBDスティームバックドダラー SBD	$0.648802680747 9.33825%	$4,774,367	7,358,735 SBD	$28,832	9.33825%
73	XSNStakenet XSN	$0.0507199364333 0.540613%	$4,677,690	92,225,874 XSN	$990,667	0.540613%
74	XDNデジタルノート XDN	$0.000580249340055 0.523283%	$4,277,875	7,372,476,768 XDN	$5,815	0.523283%
75	XASAsch XAS	$0.0447630281148 1.98318%	$4,178,867	93,355,331 XAS	$277,773	1.98318%
76	XMCMonero Classic XMC	$0.230956223139 -12.5535%	$4,058,522	17,572,690 XMC	$546	-12.5535%
77	XCPカウンターパーティ XCP	$1.54323593394 6.13113%	$4,036,184	2,615,403 XCP	$208	6.13113%
78	PPCピアコイン PPC	$0.155091025021 -0.613339%	$4,003,639	25,814,767 PPC	$47,810	-0.613339%
79	BLOCKブロックネット BLOCK	$0.628374367264 6.26845%	$4,000,003	6,365,636 BLOCK	$17,641	6.26845%
80	ECCイーカレンシーコイン ECC	$0.000144370877777 100.086%	$3,609,272	25,000,000,000 ECC	$0	100.086%
81	NLGガルデン NLG	$0.00650019794484 0.146298%	$3,260,259	501,562,977 NLG	$5,937	0.146298%
82	SMARTスマートキャッシュ SMART	$0.0022687532333 1.24752%	$3,207,698	1,413,859,298 SMART	$20,434	1.24752%
83	GAMEゲームクレジット GAME	$0.0443878326468 6.43886%	$3,099,873	69,836,100 GAME	$46,846	6.43886%
84	EMCエマーコイン EMC	$0.0676744606606 -0.477446%	$3,036,362	44,867,173 EMC	$8,464	-0.477446%
85	DERODero DERO	$0.330696940959 1.89546%	$2,955,600	8,937,488 DERO	$570,415	1.89546%
86	BOSボスコイン BOS	$0.00413806955168 2.10168%	$2,952,727	713,551,782 BOS	$334,155	2.10168%
87	FLASHフラッシュコイン FLASH	$0.00319137137031 -6.50618%	$2,872,234	900,000,000 FLASH	$832	-6.50618%
88	BLKブラックコイン BLK	$0.0478769424694 -0.905639%	$2,855,954	59,651,967 BLK	$13,492	-0.905639%
89	CLAMクラムス CLAM	$0.731612365875 -7.10543E-14%	$2,852,851	3,899,402 CLAM	$?	-7.10543E-14%
90	FTCフェザーコイン FTC	$0.0104414805182 0.78441%	$2,722,371	260,726,520 FTC	$1,140	0.78441%
91	UBQユービック UBQ	$0.0635373027361 1.33452%	$2,707,267	42,609,099 UBQ	$2,527	1.33452%
92	SUMOSumokoin SUMO	$0.146923343467 0.771039%	$2,677,908	18,226,567 SUMO	$55,990	0.771039%
93	ETZEther Zero ETZ	$0.015950376867 -0.458832%	$2,657,745	166,625,859 ETZ	$194,846	-0.458832%
94	BTXビットコア BTX	$0.147970911795 5.30549%	$2,586,726	17,481,315 BTX	$1,052	5.30549%
95	LBCライブラリークレジット LBC	$0.00884880243585 -3.0388%	$2,568,025	290,211,562 LBC	$3,077	-3.0388%
96	AEONイーオンコイン AEON	$0.161717133203 -3.23799%	$2,560,218	15,831,459 AEON	$807	-3.23799%
97	LKKLykke LKK	$0.00773331820351 -2.75865%	$2,449,991	316,809,739 LKK	$?	-2.75865%
98	GCCGlobal Cryptocurrency GCC	$0.00181327918767 -10.2566%	$2,298,300	1,267,482,828 GCC	$743	-10.2566%
99	ONIONDeepOnion ONION	$0.141022114311 -2.26962%	$2,272,871	16,117,126 ONION	$601	-2.26962%
100	XSTStealth XST	$0.061574215228 3.65532%	$2,101,349	34,127,091 XST	$319	3.65532%
101	XHVHaven Protocol XHV	$0.188488056228 0.231959%	$2,091,272	11,094,983 XHV	$34,274	0.231959%
102	VIPSVipstar Coin VIPS	$0.00004265414262 15.7384%	$2,076,261	48,676,655,774 VIPS	$?	15.7384%
103	GCRグローバルカレンシー GCR	$0.0183503853793 5.0923%	$1,958,314	106,717,891 GCR	$3,890	5.0923%
104	NTYNexty NTY	$0.00001238834802 -1.334%	$1,947,172	157,177,714,004 NTY	$91,480	-1.334%
105	BBRBoolberry BBR	$0.145632281711 5.42466%	$1,923,432	13,207,454 BBR	$13,808	5.42466%
106	XPMプライムコイン XPM	$0.062376804056 -0.929112%	$1,870,866	29,992,975 XPM	$7,036	-0.929112%
107	TRCTerracoin TRC	$0.0790306383133 3.07535%	$1,812,599	22,935,396 TRC	$1,939	3.07535%
108	MINTMintCoin MINT	$0.00007253116751 0.648026%	$1,809,454	24,947,260,808 MINT	$3	0.648026%
109	XSPECSpectrecoin XSPEC	$0.0784072350806 -3.12104%	$1,759,886	22,445,451 XSPEC	$2,679	-3.12104%
110	ATCCATC Coin ATCC	$0.00459275097088 -4.57514%	$1,715,159	373,449,072 ATCC	$4,826	-4.57514%
111	LETLinkEye LET	$0.00284375592002 -0.441523%	$1,706,254	600,000,000 LET	$585,915	-0.441523%
112	ZCLジークラシック ZCL	$0.212518732539 -0.156625%	$1,700,742	8,002,787 ZCL	$2,991	-0.156625%
113	COLXColossusXT COLX	$0.000145062335014 -33.0907%	$1,692,793	11,669,417,238 COLX	$3,096	-33.0907%
114	TUBEBitTube TUBE	$0.00754198493051 7.73371%	$1,661,901	220,353,214 TUBE	$30,893	7.73371%
115	OMNIオムニ OMNI	$2.9250258508 -0.436945%	$1,645,148	562,439 OMNI	$186	-0.436945%
116	RADSラジウム RADS	$0.416048785187 -1.93998%	$1,618,037	3,889,056 RADS	$1,612	-1.93998%
117	TPAYTokenPay TPAY	$0.0900721906012 -3.72355%	$1,488,156	16,521,816 TPAY	$130,263	-3.72355%
118	CLOCallisto Network CLO	$0.000677984933374 -7.62975%	$1,487,182	2,193,531,790 CLO	$101,023	-7.62975%
119	XMYミリアドコイン XMY	$0.000797840097971 -1.41694%	$1,364,949	1,710,805,250 XMY	$399	-1.41694%
120	OKオーケーキャッシュ OK	$0.0181333071524 -6.56817%	$1,357,960	74,887,604 OK	$2,823	-6.56817%
121	XWCホワイトコイン XWC	$0.00538223908821 53.797%	$1,346,548	250,183,629 XWC	$32,435	53.797%
122	QRKQuark QRK	$0.00500465055798 0.521096%	$1,308,042	261,365,379 QRK	$1	0.521096%
123	LEOLEOcoin LEO	$0.00566696481122 4.37683%	$1,286,321	226,985,858 LEO	$2,585	4.37683%
124	HTMLHTMLCOIN HTML	$0.00002404714164 -2.91355%	$1,276,118	53,067,332,240 HTML	$277	-2.91355%
125	BITBBean Cash BITB	$0.00037396599876 -7.10543E-14%	$1,262,389	3,375,678,000 BITB	$?	-7.10543E-14%
126	PHRPhore PHR	$0.0641900832436 -2.25641%	$1,254,137	19,537,866 PHR	$824	-2.25641%
127	DCTディセント DCT	$0.0239461267881 -13.0981%	$1,228,582	51,306,089 DCT	$4,025	-13.0981%
128	CHATChatCoin CHAT	$0.00174784506427 -0.786121%	$1,206,014	690,000,640 CHAT	$400,223	-0.786121%
129	RBYルビーコイン RBY	$0.0428030284736 -2.84217E-14%	$1,173,823	27,423,838 RBY	$?	-2.84217E-14%
130	HPCハッピーコイン HPC	$0.0480011266561 -12.472%	$1,148,180	23,919,845 HPC	$259	-12.472%
131	DIMEDimecoin DIME	$0.0000020569511 52.6002%	$1,108,896	539,096,740,560 DIME	$308	52.6002%
132	EFLイールデン EFL	$0.0638999585736 3.38613%	$1,093,150	17,107,204 EFL	$54	3.38613%
133	POTポットコイン POT	$0.00485958822296 0.524166%	$1,083,296	222,919,300 POT	$9	0.524166%
134	CUREキュアコイン CURE	$0.0442190116436 17.0184%	$1,076,314	24,340,536 CURE	$33,502	17.0184%
135	GRCグリッドコイン GRC	$0.00253859086274 -1.43834%	$1,074,249	423,167,371 GRC	$256	-1.43834%
136	LUXLUXCoin LUX	$0.153672704875 12.4157%	$1,042,335	6,782,823 LUX	$2,319	12.4157%
137	IOCアイオーコイン IOC	$0.057700343841 -14.1941%	$1,030,124	17,853,001 IOC	$6,180	-14.1941%
138	DMDダイアモンド DMD	$0.299988908809 0.572495%	$1,014,381	3,381,394 DMD	$182	0.572495%
139	XPDPetroDollar XPD	$0.0157151164826 ?	$1,005,662	63,993,275 XPD	$?	?
140	PPYPeerplays PPY	$0.221722011254 1.66529%	$998,091	4,501,541 PPY	$101,431	1.66529%
141	BISBismuth BIS	$0.0699473609948 -12.2376%	$961,004	13,738,963 BIS	$7,738	-12.2376%
142	KSTStarCoin KST	$0.00063102115731 1149.23%	$953,871	1,511,631,077 KST	$5	1149.23%
143	HEATHEAT HEAT	$0.0219769437546 9.1578%	$949,574	43,207,735 HEAT	$?	9.1578%
144	CRWクラウンコイン CRW	$0.0391587044452 -0.881576%	$924,937	23,620,204 CRW	$715	-0.881576%
145	ORBOrbitcoin ORB	$0.280332962414 0.914484%	$902,845	3,220,616 ORB	$46	0.914484%
146	DYNダイナミック DYN	$0.059661802632 -8.12499%	$886,202	14,853,751 DYN	$262	-8.12499%
147	CLOAKクロークコイン CLOAK	$0.164148370665 -5.45231%	$882,463	5,376,007 CLOAK	$8,517	-5.45231%
148	MOONMooncoin MOON	$0.00000379584559 -6.0124%	$858,984	226,295,800,553 MOON	$390	-6.0124%
149	MUEマネタリーユニット MUE	$0.00464199472044 -6.67116%	$821,466	176,963,959 MUE	$341	-6.67116%
150	PTCペセタコイン PTC	$0.00580249340055 5.30703%	$812,558	140,036,054 PTC	$21	5.30703%
151	SLRソラーコイン SLR	$0.0139886934067 0.0455852%	$783,644	56,019,788 SLR	$186	0.0455852%
152	SPHRスフィアコイン SPHR	$0.0619416170509 -5.6689%	$773,300	12,484,344 SPHR	$836	-5.6689%
153	BCABitcoin Atom BCA	$0.0413972412313 3.72541%	$762,493	18,418,931 BCA	$146	3.72541%
154	SIBシブコイン SIB	$0.0418889040098 6.58815%	$756,432	18,058,062 SIB	$36,942	6.58815%
155	VRCベリコイン VRC	$0.0232684185067 1.63912%	$751,989	32,317,994 VRC	$682	1.63912%
156	ZERZero ZER	$0.0978463749125 41.5052%	$741,282	7,575,980 ZER	$1,316	41.5052%
157	BTCZBitcoinZ BTCZ	$0.000125567471381 -1.31703%	$738,500	5,881,297,714 BTCZ	$3,549	-1.31703%
158	SAFESafeCoin SAFE	$0.024874957116 4.23251%	$689,908	27,735,063 SAFE	$71	4.23251%
159	NVCNovacoin NVC	$0.285845331145 -2.4832%	$667,665	2,335,757 NVC	$680	-2.4832%
160	GLCゴールドコイン GLC	$0.0159780585367 3.61572%	$665,679	41,662,072 GLC	$16,100	3.61572%
161	IFCInfinitecoin IFC	$0.00000725311675 8.00284%	$657,102	90,595,753,019 IFC	$338	8.00284%
162	BCIBitcoin Interest BCI	$0.0357168348252 -14.8345%	$654,579	18,326,892 BCI	$35	-14.8345%
163	XHIHiCoin XHI	$0.000145062335014 0.515646%	$643,294	4,434,602,828 XHI	$52	0.515646%
164	EXPエクスパンス EXP	$0.0360177399709 4.5478%	$627,024	17,408,759 EXP	$1,945	4.5478%
165	XLQアルゴ XLQ	$0.00963729449026 -37.9189%	$623,189	64,664,324 XLQ	$192	-37.9189%
166	SHIFTシフト SHIFT	$0.0456221043619 -5.47262%	$620,826	13,608,014 SHIFT	$1,415	-5.47262%
167	PINKピンクコイン PINK	$0.00145015378539 -4.36938%	$600,030	413,769,780 PINK	$1,019	-4.36938%
168	NYCNewYorkCoin NYC	$0.0000044019310 -22.2526%	$589,967	134,024,588,760 NYC	$142	-22.2526%
169	4242-coin 42	$13,755.228068 0.0408976%	$577,719	42 42	$208	0.0408976%
170	1337Elite 1337	$0.00002114233138 -18.7725%	$561,178	26,542,866,883 1337	$1	-18.7725%
171	DDenarius D	$0.0805337754266 2.46225%	$547,221	6,794,929 D	$1,565	2.46225%
172	SHNDStrongHands SHND	$0.00003321705999 -34.9507%	$537,369	16,177,487,686 SHND	$56	-34.9507%
173	XBCビットコインプラス XBC	$3.77665676579 2.06234%	$502,696	133,106 XBC	$15,539	2.06234%
174	HUSHHush HUSH	$0.0640732728498 -3.69653%	$502,322	7,839,805 HUSH	$1,763	-3.69653%
175	USNBTニュービッツ USNBT	$0.04565929449 -12.9546%	$501,415	10,981,667 USNBT	$802	-12.9546%
176	AC3AC3 AC3	$0.00101637654093 0.874635%	$499,049	491,008,312 AC3	$2,086	0.874635%
177	KRBKarbo KRB	$0.0593296770561 1.62077%	$479,497	8,081,915 KRB	$491	1.62077%
178	BTCPBitcoin Private BTCP	$0.0990055773536 -2.69986%	$472,629	4,773,762 BTCP	$20,396	-2.69986%
179	PNDPandacoin PND	$0.00001449736973 -15.0204%	$471,381	32,514,916,898 PND	$1	-15.0204%
180	IXCIxcoin IXC	$0.0211421447545 -7.10543E-14%	$446,197	21,104,629 IXC	$?	-7.10543E-14%
181	IONロノミー ION	$0.0356936125054 ?	$433,401	12,142,254 ION	$2,120	?
182	AURオーロラコイン AUR	$0.0232323362265 -1.42109E-14%	$420,002	18,078,320 AUR	$?	-1.42109E-14%
183	CANNカンナビスコイン CANN	$0.00536730639551 -6.89013%	$414,523	77,231,176 CANN	$41	-6.89013%
184	MONKMonkey Project MONK	$0.0445049540687 -0.935407%	$376,810	8,466,692 MONK	$260	-0.935407%
185	MNTPGoldMint MNTP	$0.195540523293 -1.92092%	$374,459	1,914,997 MNTP	$872	-1.92092%
186	PIRLPirl PIRL	$0.00574853119174 3.96442%	$347,170	60,392,791 PIRL	$7,674	3.96442%
187	MSRMasari MSR	$0.0297848847497 6.03431%	$346,113	11,620,433 MSR	$1,024	6.03431%
188	ESPEspers ESP	$0.00001447750787 -24.3873%	$331,367	22,888,373,670 ESP	$578	-24.3873%
189	NLC2NoLimitCoin NLC2	$0.00064884720504 -0.735949%	$329,071	507,161,845 NLC2	$2,662	-0.735949%
190	EXCLエクスクルーシブコイン EXCL	$0.0565846903271 5.03554%	$328,889	5,812,328 EXCL	$2,900	5.03554%
191	TOAToaCoin TOA	$0.00007263639279 0.656631%	$327,029	4,502,275,852 TOA	$?	0.656631%
192	MOTOMotocoin MOTO	$0.0162020838737 ?	$318,252	19,642,673 MOTO	$?	?
193	DUOParallelCoin DUO	$1.00247424788 1.46256%	$315,497	314,719 DUO	$8,098	1.46256%
194	DBIXドバイコイン DBIX	$0.073111416847 -8.05086%	$311,687	4,263,172 DBIX	$1,019	-8.05086%
195	MNXMinexCoin MNX	$0.0502272196533 -0.480385%	$303,630	6,045,135 MNX	$53,464	-0.480385%
196	MAOMao Zedong MAO	$0.0452717975937 -2.84217E-14%	$288,942	6,382,386 MAO	$?	-2.84217E-14%
197	DCYDinastycoin DCY	$0.000145062335014 0.515646%	$280,049	1,930,541,186 DCY	$18	0.515646%
198	MEMEMemetic / PepeCoin MEME	$0.00928398944089 -3.98734%	$277,348	29,873,823 MEME	$597	-3.98734%
199	BSTYGlobalBoost-Y BSTY	$0.0156667321815 6.61579%	$277,208	17,694,053 BSTY	$7,157	6.61579%
200	NOTEDNotes NOTE	$0.00204651763593 -20.0304%	$276,368	135,043,262 NOTE	$47,835	-20.0304%
201	SSCSelfSell SSC	$0.000691287487979 4.78886%	$269,602	390,000,000 SSC	$55,210	4.78886%
202	TCCThe ChampCoin TCC	$0.00151168506955 5.97417%	$265,678	175,749,859 TCC	$8,210	5.97417%
203	XLRソラリス XLR	$0.149262898302 -14.3223%	$261,651	1,752,951 XLR	$409	-14.3223%
204	IOPインターネットオブピープル IOP	$0.0191750502023 -2.84217E-14%	$258,124	13,461,469 IOP	$?	-2.84217E-14%
205	BBPBiblePay BBP	$0.000135026812003 -19.0855%	$255,365	1,891,220,435 BBP	$4,643	-19.0855%
206	VRMヴェリウム VRM	$0.0976994826318 10.0009%	$243,445	2,491,769 VRM	$692	10.0009%
207	GOLOSゴロス GOLOS	$0.00131924605393 16.3442%	$241,854	183,327,253 GOLOS	$713	16.3442%
208	GRFTGraft GRFT	$0.000401488878461 -7.2311%	$237,473	591,481,833 GRFT	$4,501	-7.2311%
209	RISEライズ RISE	$0.00166821685266 -3.67634%	$237,037	142,089,824 RISE	$238	-3.67634%
210	LMCロモコイン LMC	$0.000797842842576 -4.30184%	$233,290	292,401,375 LMC	$0	-4.30184%
211	FJCFujiCoin FJC	$0.00009443581095 -4.26326E-14%	$229,922	2,434,686,471 FJC	$?	-4.26326E-14%
212	PCNPeepCoin PCN	$0.00000289640101 -1.55883%	$224,278	77,433,323,446 PCN	$13	-1.55883%
213	XSHSHIELD XSH	$0.000430857285684 11.8738%	$221,018	512,973,375 XSH	$71	11.8738%
214	TIPSFedoraCoin TIPS	$0.00000101380208 -7.65588%	$215,200	212,269,865,434 TIPS	$60	-7.65588%
215	TZCTrezarCoin TZC	$0.00115999170336 21.5669%	$214,407	184,835,000 TZC	$315	21.5669%
216	BSDビットセンド BSD	$0.00807555210992 -29.3141%	$205,901	25,496,800 BSD	$1,373	-29.3141%
217	NTRNNeutron NTRN	$0.00521499094375 21.3396%	$204,019	39,121,694 NTRN	$11	21.3396%
218	XMGコインマギ XMG	$0.0217593502521 0.193731%	$202,462	9,304,614 XMG	$13	0.193731%
219	EBSTイーブースト EBST	$0.00192495660617 0.0145024%	$192,476	99,990,002 EBST	$321	0.0145024%
220	POPPopularCoin POP	$0.0000482363049 -22.5972%	$192,083	3,982,128,561 POP	$24	-22.5972%
221	BIOBioCoin BIO	$0.000225824460648 -2.84217E-14%	$190,999	845,785,803 BIO	$?	-2.84217E-14%
222	THCHempCoin THC	$0.000736969459499 32.179%	$186,859	253,550,136 THC	$161	32.179%
223	OOTUtrum OOT	$0.00286968534802 -16.4989%	$185,956	64,800,139 OOT	$350	-16.4989%
224	MAXMaxcoin MAX	$0.00278399081917 2.84217E-14%	$171,065	61,445,805 MAX	$?	2.84217E-14%
225	PXCPhoenixcoin PXC	$0.00232825047697 2.58486%	$169,614	72,850,425 PXC	$43	2.58486%
226	KEKKekCoin KEK	$0.0154511034645 0.522613%	$165,580	10,716,385 KEK	$?	0.522613%
227	ASAFEAllSafe ASAFE	$0.0178137807007 5.20794%	$162,914	9,145,370 ASAFE	$260	5.20794%
228	FRCFreicoin FRC	$0.00289750599923 0.391489%	$161,101	55,600,000 FRC	$?	0.391489%
229	DOPEドープコイン DOPE	$0.00137809218263 0.524166%	$161,023	116,845,228 DOPE	$3,978	0.524166%
230	GBXGoByte GBX	$0.0244915414363 0.0576914%	$158,346	6,465,318 GBX	$8,584	0.0576914%
231	VULCVULCANO VULC	$0.000652780507562 0.508036%	$157,614	241,450,731 VULC	$90	0.508036%
232	BUZZBUZZCoin BUZZ	$0.00000725311675 0.510385%	$145,062	20,000,000,000 BUZZ	$0	0.510385%
233	NETKONetko NETKO	$0.0157668168296 -4.26326E-14%	$144,091	9,138,890 NETKO	$?	-4.26326E-14%
234	USCUltimate Secure Cash USC	$0.0138466151217 -4.254%	$143,217	10,343,113 USC	$197	-4.254%
235	ADCAudioCoin ADC	$0.000145062335014 -33.1617%	$142,267	980,733,271 ADC	$0	-33.1617%
236	BWKBulwark BWK	$0.00951908016452 1.49824%	$142,011	14,918,590 BWK	$202	1.49824%
237	ENRGエナジーコイン ENRG	$0.00116049868011 7.2235%	$141,959	122,325,446 ENRG	$0	7.2235%
238	STARTスタートコイン START	$0.0031188402028 -1.76256%	$140,597	45,079,785 START	$11	-1.76256%
239	EGCエバーグリーンコイン EGC	$0.00950158294341 0.512827%	$134,235	14,127,611 EGC	$1	0.512827%
240	SENDSocial Send SEND	$0.00253859086274 40.0984%	$133,215	52,476,043 SEND	$477	40.0984%
241	VVersion V	$0.000218376090886 -2.84217E-14%	$132,102	604,929,385 V	$?	-2.84217E-14%
242	YOCYocoin YOC	$0.000355961279736 23.2973%	$131,584	369,659,255 YOC	$3,934	23.2973%
243	BLUBlueCoin BLU	$0.000221614405836 -9.9476E-14%	$127,358	574,683,675 BLU	$?	-9.9476E-14%
244	GBGGolos Gold GBG	$0.009918167313 -1.3539%	$124,376	12,540,255 GBG	$76	-1.3539%
245	MANNAManna MANNA	$0.000217991547153 -25.0729%	$123,329	565,749,633 MANNA	$10	-25.0729%
246	HNCHelleniccoin HNC	$0.00174074802017 12.7878%	$120,982	69,499,904 HNC	$715	12.7878%
247	FRSTFirstCoin FRST	$0.00384415187787 0.515646%	$119,966	31,207,528 FRST	$3	0.515646%
248	VOTVoteCoin VOT	$0.00166794933025 11.213%	$116,521	69,858,625 VOT	$57	11.213%
249	BITSBitstar BITS	$0.00554129399592 7.10543E-14%	$115,496	20,842,808 BITS	$?	7.10543E-14%
250	ZETZetacoin ZET	$0.000674539857815 -2.16702%	$115,172	170,741,972 ZET	$5,792	-2.16702%
251	POSWPoSW Coin POSW	$0.00256655953753 -5.68434E-14%	$113,185	44,100,000 POSW	$?	-5.68434E-14%
252	XSDSounDAC XSD	$0.00773415472096 -7.10543E-14%	$112,778	14,581,806 XSD	$?	-7.10543E-14%
253	SPDStipend SPD	$0.00979106707953 19.1967%	$112,005	11,439,535 SPD	$70	19.1967%
254	BTCSBitcoin Scrypt BTCS	$0.00627055105755 -1.24488%	$110,462	17,615,950 BTCS	$1	-1.24488%
255	CCRBCryptoCarbon CCRB	$0.00442440121792 0.56151%	$109,242	24,690,718 CCRB	$289	0.56151%
256	ARCOAquariusCoin ARCO	$0.0404207003797 4.26326E-14%	$105,731	2,615,759 ARCO	$?	4.26326E-14%
257	LDOGELiteDoge LDOGE	$0.00000642836604 -26.391%	$105,570	16,422,580,992 LDOGE	$32	-26.391%
258	SNRGシナジー SNRG	$0.0213311756876 -4.26326E-14%	$104,473	4,897,672 SNRG	$?	-4.26326E-14%
259	SMLYSmileyCoin SMLY	$0.0000066045814 -31.4226%	$102,650	15,542,173,400 SMLY	$451	-31.4226%
260	CARBONCarboncoin CARBON	$0.00001 -8.52651E-14%	$101,126	15,392,022,544 CARBON	$?	-8.52651E-14%
261	UNIUniverse UNI	$0.00115640963558 0.160497%	$97,356	84,188,235 UNI	$?	0.160497%
262	TAGTagCoin TAG	$0.0148927839854 0.684379%	$95,818	6,433,866 TAG	$?	0.684379%
263	OPALOpal OPAL	$0.00616514923809 12.429%	$93,441	15,156,364 OPAL	$2	12.429%
264	TRUMPTrumpCoin TRUMP	$0.0138534529938 -0.519869%	$91,494	6,604,387 TRUMP	$154	-0.519869%
265	LANALanaCoin LANA	$0.00007277260343 4.26326E-14%	$90,567	1,244,518,513 LANA	$?	4.26326E-14%
266	EMDEmerald Crypto EMD	$0.00473660349892 -2.02286%	$90,550	19,117,129 EMD	$1	-2.02286%
267	MLMMktCoin MLM	$0.00007375446189 -47.5971%	$89,208	1,209,529,900 MLM	$608	-47.5971%
268	RUPRupee RUP	$0.00236616078492 38.9006%	$87,464	36,964,400 RUP	$67	38.9006%
269	UNIFYUnify UNIFY	$0.00471452588795 2.08711%	$85,734	18,185,085 UNIFY	$3,481	2.08711%
270	BOLIBolivarcoin BOLI	$0.00608117183997 0.232169%	$85,108	13,995,397 BOLI	$19	0.232169%
271	BTBBitBar BTB	$1.9339710504 -0.435355%	$84,462	43,673 BTB	$212	-0.435355%
272	PHOPhoton PHO	$0.000002641833 0.0458397%	$83,621	31,652,481,644 PHO	$5	0.0458397%
273	MNCMincoin MNC	$0.0134907971563 -4.45732%	$81,870	6,068,605 MNC	$36	-4.45732%
274	BROBitradio BRO	$0.00957411411092 6.06862%	$78,149	8,162,503 BRO	$28	6.06862%
275	ZEITZeitcoin ZEIT	$0.00000208106219 -5.42863%	$76,939	36,971,245,625 ZEIT	$6	-5.42863%
276	DEVDeviantCoin DEV	$0.00495949231571 -19.1439%	$76,619	15,448,969 DEV	$40	-19.1439%
277	BSMBitsum BSM	$0.00004607880288 423.527%	$74,098	1,608,061,372 BSM	$21	423.527%
278	GCNGCN Coin GCN	$0.0000004268772 8.41446%	$73,456	172,076,810,000 GCN	$4	8.41446%
279	ZENIZennies ZENI	$0.00007191883908 -5.68434E-14%	$71,977	1,000,812,836 ZENI	$?	-5.68434E-14%
280	UNITUniversal Currency UNIT	$0.0044689566376 7.10543E-14%	$71,276	15,949,110 UNIT	$?	7.10543E-14%
281	CPCカプリコイン CPC	$0.0353659670849 -1.66303%	$70,380	1,990,045 CPC	$34,741	-1.66303%
282	PWRPWR Coin PWR	$0.00000724146772 -0.432869%	$69,985	9,664,500,811 PWR	$18	-0.432869%
283	PUTPutinCoin PUT	$0.00007248145121 -29.1455%	$65,688	906,274,267 PUT	$?	-29.1455%
284	ICIgnition IC	$0.0529550053968 0.390011%	$65,648	1,239,694 IC	$0	0.390011%
285	KOBOKobocoin KOBO	$0.00253315069974 ?	$62,569	24,700,248 KOBO	$?	?
286	SWINGSwing SWING	$0.014036424456 -0.241313%	$61,519	4,382,783 SWING	$?	-0.241313%
287	ZNYビットゼニー ZNY	$0.000800451062932 -1.34749%	$60,526	75,614,500 ZNY	$49	-1.34749%
288	BCOBridgeCoin BCO	$0.00220855344301 243.84%	$59,631	27,000,000 BCO	$25	243.84%
289	ANCAnoncoin ANC	$0.0266914696426 3.56461%	$56,327	2,110,317 ANC	$202	3.56461%
290	ELElcoin EL	$0.00493211939047 -8.18923%	$55,284	11,208,967 EL	$174	-8.18923%
291	OXYOxycoin OXY	$0.00005905083989 0.0924162%	$55,029	931,894,857 OXY	$5	0.0924162%
292	CHESSChessCoin CHESS	$0.00100904878425 4.26326E-14%	$54,522	54,032,769 CHESS	$?	4.26326E-14%
293	EDRCEDRCoin EDRC	$0.0185679788818 6.77181%	$54,427	2,931,224 EDRC	$5	6.77181%
294	MECMegacoin MEC	$0.00137809218263 -4.50496%	$52,839	38,342,456 MEC	$0	-4.50496%
295	TOKCTOKYO TOKC	$0.000189 15.0335%	$51,540	272,697,251 TOKC	$0	15.0335%
296	XCNCryptonite XCN	$0.00007253116751 0.523517%	$51,389	708,506,520 XCN	$0	0.523517%
297	ADZAdzcoin ADZ	$0.00100974366369 7.10543E-14%	$50,313	49,827,043 ADZ	$?	7.10543E-14%
298	ARCAdvanced Technology Coin ARC	$0.00177211381897 20.5166%	$49,866	28,139,302 ARC	$47	20.5166%
299	AIBAdvanced Internet Blocks AIB	$0.00150911680861 -16.3366%	$49,578	32,852,523 AIB	$1	-16.3366%
300	EVILEvil Coin EVIL	$0.00232099736022 2.59009%	$48,788	21,020,383 EVIL	$3	2.59009%
301	INNInnova INN	$0.0094290517759 -0.673782%	$47,614	5,049,718 INN	$99	-0.673782%
302	DFTDraftCoin DFT	$0.00529140152089 -5.68958%	$46,119	8,715,912 DFT	$113	-5.68958%
303	GLTGlobalToken GLT	$0.000507718172549 -2.20856%	$45,778	90,164,450 GLT	$73	-2.20856%
304	GINGINcoin GIN	$0.00584232358904 -2.46286%	$45,355	7,763,256 GIN	$1,276	-2.46286%
305	TALKBTCtalkcoin TALK	$0.000683471009998 -4.26326E-14%	$44,624	65,290,635 TALK	$?	-4.26326E-14%
306	ATBATBコイン ATB	$0.00103055092423 2.03606%	$43,323	42,038,227 ATB	$48,515	2.03606%
307	RBTRimbit RBT	$0.000217593502521 -44.2068%	$42,992	197,581,050 RBT	$2	-44.2068%
308	INSNInsaneCoin INSN	$0.00174074802017 -4.87809%	$41,855	24,044,242 INSN	$188	-4.87809%
309	FORFORCE FOR	$0.000290124670028 101.025%	$40,767	140,516,265 FOR	$0	101.025%
310	2GIVE2ギブコイン 2GIVE	$0.00007758887707 ?	$40,550	522,630,113 2GIVE	$?	?
311	TXトランスファー TX	$0.00485958822296 -0.998427%	$39,758	8,181,365 TX	$195	-0.998427%
312	LCPLitecoin Plus LCP	$0.0148688893389 -4.15341%	$38,951	2,619,631 LCP	$35	-4.15341%
313	CRMCream CRM	$0.00085585178399 10.2749%	$38,606	45,108,749 CRM	$7	10.2749%
314	CJCryptojacks CJ	$0.00009446260751 -1.42109E-14%	$38,406	406,568,581 CJ	$?	-1.42109E-14%
315	VIDZPureVidz VIDZ	$0.000298365243504 ?	$37,379	125,279,775 VIDZ	$?	?
316	DGCDigitalcoin DGC	$0.0010879675126 88.4771%	$37,334	34,315,433 DGC	$8	88.4771%
317	XMCCMonoeci XMCC	$0.00449693238543 -10.9761%	$36,849	8,194,328 XMCC	$4	-10.9761%
318	XRARatecoin XRA	$0.000293934397235 4.26326E-14%	$35,992	122,449,162 XRA	$?	4.26326E-14%
319	DEMDeutsche eMark DEM	$0.000652780507562 -4.63556%	$35,024	53,653,541 DEM	$23	-4.63556%
320	GCCGuccioneCoin GCC	$0.00172555812854 ?	$35,004	20,285,537 GCC	$?	?
321	RECRegalcoin REC	$0.0026945216958 -7.10543E-14%	$34,487	12,799,009 REC	$?	-7.10543E-14%
322	GRLCGarlicoin GRLC	$0.000652780507562 0.513284%	$34,405	52,706,075 GRLC	$4	0.513284%
323	SIGTSignatum SIGT	$0.000291277267687 -2.84217E-14%	$31,450	107,972,766 SIGT	$?	-2.84217E-14%
324	KURTKurrent KURT	$0.000507718172549 0.0863681%	$31,156	61,364,813 KURT	$2	0.0863681%
325	GBGoldBlocks GB	$0.00192849960051 -7.10543E-14%	$30,015	15,563,873 GB	$?	-7.10543E-14%
326	BRIABriaCoin BRIA	$0.04 -2.84217E-14%	$29,737	743,431 BRIA	$0	-2.84217E-14%
327	XPYPayCoin XPY	$0.00244249633285 ?	$29,299	11,995,342 XPY	$?	?
328	APRAPR Coin APR	$0.00275618436526 -5.06713%	$28,547	10,357,349 APR	$114	-5.06713%
329	IFLTInflationCoin IFLT	$0.00000063641601 7.85592%	$28,505	44,790,092,020 IFLT	$18	7.85592%
330	ZURZurcoin ZUR	$0.000323734324575 4.26326E-14%	$28,376	87,653,034 ZUR	$?	4.26326E-14%
331	C2Coin2.1 C2	$0.000359028905177 -2.84217E-14%	$28,093	78,245,975 C2	$?	-2.84217E-14%
332	XCOX-Coin XCO	$0.00225945513301 2.84217E-14%	$27,983	12,384,976 XCO	$?	2.84217E-14%
333	SMCSmartCoin SMC	$0.00101097478852 0.0824893%	$25,981	25,699,244 SMC	$?	0.0824893%
334	MOINMoin MOIN	$0.00290124670028 8.66298%	$25,587	8,819,247 MOIN	$228	8.66298%
335	BTDXBitcloud BTDX	$0.000797842842576 -7.8639%	$25,354	31,777,613 BTDX	$6	-7.8639%
336	BTWBitWhite BTW	$0.000695382560446 -14.782%	$25,260	36,325,371 BTW	$16,953	-14.782%
337	ITIiTicoin ITI	$0.778186896182 -0.088777%	$24,902	32,000 ITI	$215	-0.088777%
338	ELLAEllaism ELLA	$0.00123302984762 10.3632%	$23,876	19,364,074 ELLA	$594	10.3632%
339	DMBDigital Money Bits DMB	$0.000217593502521 50.7735%	$23,103	106,173,958 DMB	$29	50.7735%
340	FUZZFuzzBalls FUZZ	$0.00472884862673 -2.84217E-14%	$22,840	4,829,945 FUZZ	$?	-2.84217E-14%
341	AMSAmsterdamCoin AMS	$0.000451553551215 4.26326E-14%	$22,669	50,201,886 AMS	$?	4.26326E-14%
342	SUPERSuperCoin SUPER	$0.000441157643034 -4.26326E-14%	$22,532	51,075,487 SUPER	$?	-4.26326E-14%
343	MEDICMedicCoin MEDIC	$0.00007315533574 -2.40206%	$21,826	298,349,398 MEDIC	$368	-2.40206%
344	BERNBERNcash BERN	$0.00030195697742 2.84217E-14%	$21,510	71,234,301 BERN	$?	2.84217E-14%
345	ODNオブシディアン ODN	$0.000290056832549 0.486409%	$20,680	71,294,658 ODN	$?	0.486409%
346	RBIESRubies RBIES	$0.00195834152269 -1.50901%	$20,397	10,415,252 RBIES	$220	-1.50901%
347	TITTitcoin TIT	$0.000300756258097 7.10543E-14%	$19,718	65,559,770 TIT	$?	7.10543E-14%
348	POSTPostCoin POST	$0.00123679677101 4.26326E-14%	$19,626	15,868,233 POST	$?	4.26326E-14%
349	YTNYENTEN YTN	$0.000803063819036 1.15649%	$19,555	24,350,077 YTN	$5	1.15649%
350	JEWShekel JEW	$0.000145062335014 101.027%	$19,309	133,109,990 JEW	$1	101.027%
351	OREGalactrum ORE	$0.00384415187787 -30.8155%	$18,924	4,922,775 ORE	$6	-30.8155%
352	CFCalifornium CF	$0.00752167800695 -1.42109E-14%	$18,405	2,446,961 CF	$?	-1.42109E-14%
353	DTCDatacoin DTC	$0.000435187005042 -66.3858%	$17,283	39,712,849 DTC	$1	-66.3858%
354	NEVANevaCoin NEVA	$0.00399462071129 -7.10543E-14%	$17,196	4,304,810 NEVA	$?	-7.10543E-14%
355	PKBパークバイト PKB	$0.00358993540765 -1.42109E-14%	$17,103	4,764,026 PKB	$?	-1.42109E-14%
356	ACOINAcoin ACOIN	$0.0137535033817 -1.42109E-14%	$16,780	1,220,085 ACOIN	$?	-1.42109E-14%
357	RUPXRupaya RUPX	$0.000274084973345 -0.0484001%	$16,661	60,787,019 RUPX	$?	-0.0484001%
358	STAKSTRAKS STAK	$0.000690726269457 39.2294%	$16,480	23,858,907 STAK	$122	39.2294%
359	XGOXXGOX XGOX	$0.00000691257579 11.1133%	$16,449	2,379,530,425 XGOX	$83	11.1133%
360	DRMDreamcoin DRM	$0.00616514923809 -14.5506%	$15,799	2,562,658 DRM	$2	-14.5506%
361	TTTTrustNote TTT	$0.00005067909716 3.08402%	$15,711	309,999,945 TTT	$20	3.08402%
362	XBTC21Bitcoin 21 XBTC21	$0.0196143301022 -2.84217E-14%	$15,556	793,108 XBTC21	$?	-2.84217E-14%
363	ONXOnix ONX	$0.000145062335014 -3.98244%	$15,532	107,072,781 ONX	$4	-3.98244%
364	ELEエレメントレム ELE	$0.000591997833497 ?	$15,514	26,205,539 ELE	$?	?
365	BOSTBoostCoin BOST	$0.00130556101512 -15.529%	$15,478	11,855,487 BOST	$96	-15.529%
366	PAKPakcoin PAK	$0.000220623500667 4.26326E-14%	$15,134	68,594,750 PAK	$?	4.26326E-14%
367	MAYTheresa May Coin MAY	$0.000151186067144 ?	$15,121	100,018,000 MAY	$?	?
368	SCRTSecretCoin SCRT	$0.00344106031841 -5.68434E-14%	$14,551	4,228,672 SCRT	$?	-5.68434E-14%
369	MOJOMojoCoin MOJO	$0.00116049868011 5.8403%	$14,247	12,276,850 MOJO	$206	5.8403%
370	BLCBlakecoin BLC	$0.000580249340055 0.522956%	$14,016	24,155,191 BLC	$0	0.522956%
371	SPRスプレッドコイン SPR	$0.00125284758985 -9.9476E-14%	$13,981	11,159,260 SPR	$?	-9.9476E-14%
372	EUCEurocoin EUC	$0.00112370936323 ?	$13,953	12,416,554 EUC	$?	?
373	BTABata BTA	$0.00268280161673 -10.5563%	$13,555	5,052,601 BTA	$141	-10.5563%
374	LTCRLitecred LTCR	$0.000441886080937 8.52651E-14%	$13,357	30,227,750 LTCR	$?	8.52651E-14%
375	GRIMGrimcoin GRIM	$0.000110577260384 -7.10543E-14%	$11,750	106,259,300 GRIM	$?	-7.10543E-14%
376	CASHCashcoin CASH	$0.000217593502521 -25.631%	$11,632	53,458,111 CASH	$177	-25.631%
377	CNTCenturion CNT	$0.000144212956073 -2.84217E-14%	$11,200	77,663,826 CNT	$?	-2.84217E-14%
378	XPTXPlatinumBAR XPTX	$0.00507718172549 -25.9053%	$10,967	2,160,126 XPTX	$1	-25.9053%
379	PONZIPonziCoin PONZI	$0.0126929543137 2.47435%	$10,930	861,099 PONZI	$452	2.47435%
380	GSRGeyserCoin GSR	$0.00921145827338 0.510814%	$10,633	1,154,329 GSR	$0	0.510814%
381	MSTMustangCoin MST	$0.0168382573444 2.84217E-14%	$10,614	630,343 MST	$?	2.84217E-14%
382	DLCDollarcoin DLC	$0.00116415000791 -7.10543E-14%	$10,602	9,106,714 DLC	$?	-7.10543E-14%
383	ENTEternity ENT	$0.00145062335014 -3.1204%	$10,281	7,087,565 ENT	$199	-3.1204%
384	TAJTajCoin TAJ	$0.000757436471195 ?	$10,066	13,289,562 TAJ	$?	?
385	ZYDZayedcoin ZYD	$0.00159568568515 15.3194%	$9,963	6,243,840 ZYD	$1	15.3194%
386	HVCOHigh Voltage HVCO	$0.0065348462645 8.52651E-14%	$9,764	1,494,171 HVCO	$?	8.52651E-14%
387	IMSIndependent Money System IMS	$0.00176779575776 -8.52651E-14%	$9,491	5,368,934 IMS	$?	-8.52651E-14%
388	MXTMarteXcoin MXT	$0.00246605969524 -59.4089%	$9,433	3,825,070 MXT	$209	-59.4089%
389	JJoincoin J	$0.00275618436526 -6.8307%	$9,255	3,357,805 J	$3	-6.8307%
390	ICOBICOBID ICOB	$0.0000836122396 -2.84217E-14%	$8,951	107,048,455 ICOB	$?	-2.84217E-14%
391	BSCBowsCoin BSC	$0.00151328772937 7.10543E-14%	$8,399	5,550,102 BSC	$?	7.10543E-14%
392	QBCQuebecoin QBC	$0.00121389428762 4.26326E-14%	$8,137	6,703,138 QBC	$?	4.26326E-14%
393	MILOMiloCoin MILO	$0.000751659567234 -4.26326E-14%	$8,110	10,789,954 MILO	$?	-4.26326E-14%
394	DSRDesire DSR	$0.000725311675069 0.510894%	$7,449	10,269,488 DSR	$5,623	0.510894%
395	SCSSpeedCash SCS	$0.0121940860849 -7.10543E-14%	$7,008	574,745 SCS	$?	-7.10543E-14%
396	OPCOP Coin OPC	$0.00000372733644 -4.45255%	$6,929	1,858,984,784 OPC	$0	-4.45255%
397	ARBARbit ARB	$0.000586912985156 -2.84217E-14%	$6,356	10,830,050 ARB	$?	-2.84217E-14%
398	VLTVeltor VLT	$0.0106729855956 2.84217E-14%	$5,922	554,855 VLT	$?	2.84217E-14%
399	LUNALuna Coin LUNA	$0.00319137137031 -3.14699%	$5,446	1,706,429 LUNA	$186	-3.14699%
400	PLNCPLNcoin PLNC	$0.00030375211056 ?	$5,191	17,089,600 PLNC	$?	?
401	LTCULiteCoin Ultra LTCU	$0.00497915174877 -5.68434E-14%	$5,135	1,031,300 LTCU	$?	-5.68434E-14%
402	PEXPosEx PEX	$0.0020378592441 4.26326E-14%	$4,999	2,453,240 PEX	$?	4.26326E-14%
403	CABCabbage CAB	$0.000461858233572 4.26326E-14%	$4,850	10,499,996 CAB	$?	4.26326E-14%
404	VEC2VectorAI VEC2	$0.000260488784678 ?	$4,793	18,399,311 VEC2	$?	?
405	ICONIconic ICON	$0.0077393557732 -7.10543E-14%	$4,589	592,894 ICON	$?	-7.10543E-14%
406	CMTコメットコイン CMT	$0.00500065959777 4.26326E-14%	$4,365	872,830 CMT	$?	4.26326E-14%
407	NUKONekonium NUKO	$0.000362655837535 0.510894%	$4,352	12,000,829 NUKO	$10	0.510894%
408	LBTCLiteBitcoin LBTC	$0.000144116611844 -0.144459%	$4,171	28,940,333 LBTC	$?	-0.144459%
409	OCCOctoin Coin OCC	$0.00696235868125 1.1415%	$3,865	555,137 OCC	$17,494	1.1415%
410	PROCProCurrency PROC	$0.0000366282396 -15.634%	$3,817	104,222,636 PROC	$466	-15.634%
411	ACCAdCoin ACC	$0.000217593502521 -68.4423%	$3,660	16,819,733 ACC	$41	-68.4423%
412	IBANKiBank IBANK	$0.000733941594036 4.26326E-14%	$3,322	4,526,324 IBANK	$?	4.26326E-14%
413	BUMBABumbaCoin BUMBA	$0.000141570118629 -34.8221%	$3,304	23,335,668 BUMBA	$0	-34.8221%
414	CNNCCannation CNNC	$0.001323741004 2.84217E-14%	$3,279	2,476,893 CNNC	$?	2.84217E-14%
415	PXIPrime-XI PXI	$0.000145062335014 0.522888%	$3,181	21,931,815 PXI	$3	0.522888%
416	WBBWild Beast Block WBB	$0.0164340239828 -1.13687E-13%	$2,990	181,919 WBB	$?	-1.13687E-13%
417	CREVACrevaCoin CREVA	$0.00007688510615 ?	$2,798	36,390,750 CREVA	$?	?
418	VOLTBitvolt VOLT	$0.000148211160059 7.10543E-14%	$2,459	16,588,056 VOLT	$?	7.10543E-14%
419	CXTCoinonat CXT	$0.000264153421103 2.84217E-14%	$2,278	8,623,200 CXT	$?	2.84217E-14%
420	SOCCSocialCoin SOCC	$0.000216401247208 -7.10543E-14%	$2,276	10,518,425 SOCC	$?	-7.10543E-14%
421	QBICQbic QBIC	$0.000485863308587 -40.4595%	$2,276	4,684,176 QBIC	$109	-40.4595%
422	HWCHollyWoodCoin HWC	$0.00007253116751 0.510389%	$1,693	23,345,162 HWC	$0	0.510389%
423	XPExperience Points XP	$0.0000017328650 ?	$1,630	940,841,201 XP	$?	?
424	BENJIBenjiRolls BENJI	$0.00007580238082 -2.84217E-14%	$1,537	20,276,099 BENJI	$?	-2.84217E-14%
425	PNXPhantomx PNX	$0.00002901246700 -0.11242%	$1,407	48,495,525 PNX	$6	-0.11242%
426	VTAVirtacoin VTA	$0.00000026396636 -71.2532%	$1,373	5,201,310,113 VTA	$11	-71.2532%
427	SONOSONO SONO	$0.000652780507562 29.2283%	$1,361	2,084,823 SONO	$0	29.2283%
428	COALBitCoal COAL	$0.000290124670028 -0.401935%	$1,306	4,500,000 COAL	$4	-0.401935%
429	VIVOVIVO VIVO	$0.00021869372053 -1.42109E-14%	$1,148	5,249,379 VIVO	$?	-1.42109E-14%
430	NANOXProject-X NANOX	$13,588.5183318 0.164629%	$1,063	0 NANOX	$?	0.164629%
431	SANDGSave and Gain SANDG	$0.00029915377665 -0.0562827%	$917	3,064,800 SANDG	$?	-0.0562827%
432	CONXConcoin CONX	$0.0010572659435 2.84217E-14%	$787	744,266 CONX	$?	2.84217E-14%
433	ARGUSArgus ARGUS	$0.000518350086518 4.26326E-14%	$595	1,148,324 ARGUS	$?	4.26326E-14%
434	HMCHarmonyCoin HMC	$0.000245418521081 -4.26326E-14%	$138	561,235 HMC	$?	-4.26326E-14%
435	SONGSongCoin SONG	$0.00000189351932 2.84217E-14%	$62	32,565,300 SONG	$?	2.84217E-14%
436	OFOFCOIN OF	$0.00005621709265 15.169%	$?	? OF	$341,326,822	15.169%
437	CKUSDCK USD CKUSD	$0.0962853326725 -5.34315%	$?	? CKUSD	$26,425,428	-5.34315%
438	FILFilecoin [Futures] FIL	$4.53723337927 0.762655%	$?	? FIL	$3,624,327	0.762655%
439	ADKエイドス・クニーン ADK	$1.09612103325 -2.8427%	$?	? ADK	$2,035,981	-2.8427%
440	FTOFuturoCoin FTO	$0.188055429346 93.1042%	$?	? FTO	$96,553	93.1042%
441	SBTCスーパービットコイン SBTC	$1.73020203026 -2.25975%	$?	? SBTC	$37,384	-2.25975%
442	MSDMSD MSD	$0.00674539857815 1.72725%	$?	? MSD	$31,224	1.72725%
443	UBTCUnited Bitcoin UBTC	$1.00501345127 -6.34983%	$?	? UBTC	$13,034	-6.34983%
444	BCXBitcoinX BCX	$0.000940742115743 105.734%	$?	? BCX	$1,546	105.734%
445	XINInfinity Economics XIN	$0.00232358237988 6.35236%	$?	? XIN	$1,544	6.35236%
446	CLUBビーエムチェーン CLUB	$0.0344523045658 2.28635%	$?	? CLUB	$1,149	2.28635%
447	SWTCJingtum Tech SWTC	$0.000538070615361 0.69513%	$?	? SWTC	$436	0.69513%
448	GODBitcoin God GOD	$0.212394176807 62.6597%	$?	? GOD	$375	62.6597%
449	BITFirst Bitcoin BIT	$0.00304630903529 16.377%	$?	? BIT	$248	16.377%
450	SXCSexcoin SXC	$0.00094290517759 30.6797%	$?	? SXC	$213	30.6797%
451	TERTerraNova TER	$0.0240803476123 1.98423%	$?	? TER	$187	1.98423%
452	WCWINCOIN WC	$0.00913892710587 -6.26111%	$?	? WC	$68	-6.26111%
453	PROUDPROUD Money PROUD	$0.00123302984762 7.56799%	$?	? PROUD	$10	7.56799%
454	BUBBubble BUB	$0.0396745486263 54.0204%	$?	? BUB	$6	54.0204%
455	RBBTRabbitCoin RBBT	$0.0000 25%	$?	? RBBT	$2	25%
456	XQNQuotient XQN	$0.000220262625155 -8.52651E-14%	$?	? XQN	$?	-8.52651E-14%
457	AXIOMAxiom AXIOM	$0.00218342061867 ?	$?	? AXIOM	$?	?
458	AVAvatarCoin AV	$0.0414852933403 -5.68434E-14%	$?	? AV	$?	-5.68434E-14%
459	FRNFrancs FRN	$0.00254640611126 -2.84217E-14%	$?	? FRN	$?	-2.84217E-14%
460	ACESAces ACES	$0.000123741847099 4.26326E-14%	$?	? ACES	$?	4.26326E-14%
461	TELLTellurion TELL	$0.00000062376075 -8.52651E-14%	$?	? TELL	$?	-8.52651E-14%
462	BLAZRBlazerCoin BLAZR	$0.00008782999086 4.26326E-14%	$?	? BLAZR	$?	4.26326E-14%
463	EMBEmberCoin EMB	$0.00000003194031 4.26326E-14%	$?	? EMB	$?	4.26326E-14%
464	WINKWink WINK	$0.000145672534304 7.10543E-14%	$?	? WINK	$?	7.10543E-14%
465	SIGMASIGMAcoin SIGMA	$0.00057918968182 0.132729%	$?	? SIGMA	$?	0.132729%
466	OCOceanChain OC	$0.00001748749648 7.10543E-14%	$?	? OC	$?	7.10543E-14%
467	SUPSuperior Coin SUP	$0.00007289121906 -7.10543E-14%	$?	? SUP	$?	-7.10543E-14%
468	CNETContractNet CNET	$0.0083354397479 ?	$?	? CNET	$?	?
469	ACCACChain ACC	$0.0105364993182 ?	$?	? ACC	$?	?

• ← トップ100に戻る