1. ホーム
2. コイン

コイン - ページ all

• ← トップ100に戻る

#	名前	値段	時価総額	循環サプライ	出来高（24時間）	%24時間	値段表（七日間）
1	BTCビットコイン BTC	$48,673.24 0.33%	$919,583,742,249	18,893,006 BTC	$35,420,815,900	0.33%
2	ETHイーサリアム ETH	$4,052.97 -0.74%	$480,801,216,430	118,629,452 ETH	$23,418,474,280	-0.74%
3	ADAカルダノ ADA	$1.31 -1.00%	$43,646,119,460	33,313,246,915 ADA	$2,662,640,754	-1.00%
4	DOGEドージコイン DOGE	$0.168473 0.94%	$22,308,155,787	132,413,454,449 DOGE	$1,952,574,685	0.94%
5	LTCライトコイン LTC	$148.95 -2.32%	$10,296,643,565	69,129,445 LTC	$1,987,554,381	-2.32%
6	BCHビットコインキャッシュ BCH	$443.77 -0.21%	$8,396,120,605	18,919,781 BCH	$1,436,439,319	-0.21%
7	XLM ステラ XLM	$0.264677 -0.70%	$6,523,462,019	24,646,916,260 XLM	$1,170,550,595	-0.70%
8	FILFilecoin FIL	$37.28 -2.90%	$4,931,210,105	132,290,074 FIL	$892,297,336	-2.90%
9	ETCイーサリアムクラシック ETC	$37.29 -2.58%	$4,902,344,861	131,459,173 ETC	$1,102,154,101	-2.58%
10	XTZティゾス XTZ	$4.07 6.23%	$3,541,540,010	869,519,567 XTZ	$261,128,087	6.23%
11	XMRモネロ XMR	$195.09 -0.88%	$3,519,650,996	18,041,612 XMR	$186,053,950	-0.88%
12	MIOTAアイオータ MIOTA	$1.09 -3.06%	$3,023,502,919	2,779,530,283 MIOTA	$89,766,898	-3.06%
13	ZECジーキャッシュ ZEC	$169.26 -4.22%	$2,241,489,358	13,242,631 ZEC	$894,722,898	-4.22%
14	WAVESウェイブス WAVES	$18.78 0.90%	$2,007,495,251	106,884,880 WAVES	$287,755,409	0.90%
15	NEOネオ NEO	$28.01 -0.03%	$1,975,851,384	70,538,831 NEO	$270,541,725	-0.03%
16	HTHuobi Token HT	$8.89 4.30%	$1,415,607,781	159,308,566 HT	$157,103,943	4.30%
17	DASHダッシュ DASH	$130.30 -0.43%	$1,363,754,035	10,466,630 DASH	$380,321,430	-0.43%
18	DCRディクリ DCR	$90.32 -4.51%	$1,224,891,172	13,561,821 DCR	$15,066,101	-4.51%
19	XEMネム XEM	$0.128873 2.62%	$1,159,856,795	8,999,999,999 XEM	$107,049,275	2.62%
20	QTUMクアンタム QTUM	$10.01 -1.79%	$989,753,593	98,914,635 QTUM	$477,370,796	-1.79%
21	RVNRavencoin RVN	$0.086919 0.00%	$890,248,217	10,242,320,000 RVN	$61,878,428	0.00%
22	SCシアコイン SC	$0.016514 -1.65%	$819,070,980	49,600,072,992 SC	$76,390,885	-1.65%
23	BTGビットコインゴールド BTG	$43.78 5.92%	$766,788,429	17,513,924 BTG	$54,631,929	5.92%
24	DGBデジバイト DGB	$0.035855 -3.87%	$534,315,753	14,902,311,527 DGB	$34,889,258	-3.87%
25	WINWINkLink WIN	$0.000554 3.94%	$532,736,100	961,737,300,000 WIN	$379,037,372	3.94%
26	XNONano XNO	$3.78 -4.18%	$503,168,969	133,248,297 XNO	$29,749,905	-4.18%
27	LSKリスク LSK	$2.56 -4.23%	$329,649,411	128,900,445 LSK	$15,390,487	-4.23%
28	SYSシスコイン SYS	$0.516375 -13.21%	$322,067,645	623,708,533 SYS	$22,820,448	-13.21%
29	XVGヴァージ XVG	$0.018831 1.98%	$310,480,040	16,488,143,338 XVG	$26,726,791	1.98%
30	BCDビットコインダイアモンド BCD	$1.40 -3.84%	$261,020,993	186,492,898 BCD	$6,915,170	-3.84%
31	ARDRアーダー ARDR	$0.240459 -4.90%	$240,218,888	998,999,495 ARDR	$17,536,564	-4.90%
32	XWCホワイトコイン XWC	$0.898445 1.69%	$668,623,926	744,201,249 XWC	$11,925,990	1.69%
33	GXCGXChain GXC	$2.92 19.00%	$219,256,886	75,000,000 GXC	$404,144,388	19.00%
34	STRAXストレイツ STRAX	$1.46 -1.43%	$192,202,787	131,521,869 STRAX	$9,733,274	-1.43%
35	ETNElectroneum ETN	$0.010152 -6.04%	$181,798,186	17,908,127,386 ETN	$808,674	-6.04%
36	STEEMスティーム STEEM	$0.456185 2.43%	$180,170,957	394,951,699 STEEM	$95,369,737	2.43%
37	ARKアーク ARK	$1.28 -3.82%	$171,476,268	133,589,919 ARK	$8,099,028	-3.82%
38	DERODero DERO	$13.88 -0.39%	$153,232,780	11,039,975 DERO	$1,334,211	-0.39%
39	WANWanchain WAN	$0.678111 -5.81%	$130,668,873	192,695,521 WAN	$4,783,509	-5.81%
40	XHVHaven Protocol XHV	$7.15 -5.69%	$109,282,972	15,278,858 XHV	$1,353,672	-5.69%
41	KMDコモド KMD	$0.806985 -4.50%	$104,183,761	129,102,464 KMD	$4,748,377	-4.50%
42	BTSビットシェアズ コイン BTS	$0.034672 -4.70%	$103,826,591	2,994,580,000 BTS	$14,802,943	-4.70%
43	MONAモナーコイン MONA	$1.46 -2.08%	$95,890,002	65,729,675 MONA	$1,976,352	-2.08%
44	XASAsch XAS	$0.999801 0.02%	$93,336,780	93,355,331 XAS	$?	0.02%
45	BCNバイトコイン BCN	$0.000349 3.90%	$64,268,420	184,066,828,814 BCN	$70,206	3.90%
46	SBDスティームバックドダラー SBD	$5.82 1.91%	$57,796,793	9,937,121 SBD	$4,899,058	1.91%
47	GRSグロイストルコイン GRS	$0.726552 -3.66%	$57,365,999	78,956,494 GRS	$6,379,006	-3.66%
48	ELAElastos ELA	$2.83 -11.83%	$57,199,735	20,233,926 ELA	$1,825,430	-11.83%
49	NXSネクサス NXS	$0.604702 10.69%	$43,660,628	72,201,873 NXS	$3,497,648	10.69%
50	XSNStakenet XSN	$0.349792 38.99%	$42,848,541	122,497,063 XSN	$501,301	38.99%
51	WICCWaykiChain WICC	$0.194917 -19.87%	$40,932,594	210,000,000 WICC	$14,142,893	-19.87%
52	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.580554 -8.85%	$39,326,567	67,739,728 PIVX	$571,126	-8.85%
53	XCPカウンターパーティ XCP	$14.79 5.27%	$38,666,315	2,613,892 XCP	$132,848	5.27%
54	VTCヴァートコイン VTC	$0.552954 -6.87%	$34,821,012	62,972,747 VTC	$734,877	-6.87%
55	GAMEゲームクレジット GAME	$0.175101 -16.44%	$31,727,398	181,195,021 GAME	$317,423	-16.44%
56	NAVナビコイン NAV	$0.326107 -2.00%	$23,592,423	72,345,718 NAV	$227,990	-2.00%
57	NEBLネブリオ NEBL	$1.19 -34.83%	$21,837,593	18,394,905 NEBL	$6,252,324	-34.83%
58	PARTパーシャル PART	$1.83 -0.04%	$21,472,853	11,743,396 PART	$6,125	-0.04%
59	NMCネームコイン NMC	$1.40 -9.00%	$20,603,216	14,736,400 NMC	$13,264	-9.00%
60	PPCピアコイン PPC	$0.751056 -4.13%	$20,483,321	27,272,678 PPC	$28,310	-4.13%
61	ADKエイドス・クニーン ADK	$0.775783 -3.20%	$19,394,582	25,000,000 ADK	$248,279	-3.20%
62	CLOCallisto Network CLO	$0.007291 -12.98%	$18,775,181	2,575,109,612 CLO	$49,353	-12.98%
63	SAFESafeCoin SAFE	$0.655134 -6.62%	$18,170,173	27,735,063 SAFE	$?	-6.62%
64	MATTERAntiMatter MATTER	$0.497946 -3.87%	$15,586,419	31,301,449 MATTER	$385,212	-3.87%
65	ETPメタヴァース ETP	$0.191032 -8.02%	$15,167,437	79,397,361 ETP	$603,483	-8.02%
66	FCTファクトム FCT	$1.46 -0.15%	$14,850,045	10,142,465 FCT	$10,223	-0.15%
67	IFCInfinitecoin IFC	$0.000156 -19.73%	$14,110,602	90,595,753,019 IFC	$1,349	-19.73%
68	NXTネクスト NXT	$0.013708 -3.04%	$13,694,230	998,999,942 NXT	$270,324	-3.04%
69	PZMPRIZM PZM	$0.004138 2.06%	$12,031,051	2,907,246,629 PZM	$658,450	2.06%
70	LCCLitecoin Cash LCC	$0.012909 5.56%	$9,630,635	746,018,856 LCC	$1,387	5.56%
71	DMDダイアモンド DMD	$2.61 -14.18%	$9,517,736	3,648,492 DMD	$42,793	-14.18%
72	BLOCKブロックネット BLOCK	$1.13 -8.88%	$9,361,800	8,254,866 BLOCK	$71,542	-8.88%
73	ARCAdvanced Technology Coin ARC	$0.296418 0.18%	$8,843,806	29,835,562 ARC	$11	0.18%
74	NLGガルデン NLG	$0.015472 -1.10%	$8,611,070	556,552,318 NLG	$47,876	-1.10%
75	EMC2アインシュタイニウム EMC2	$0.033993 -3.99%	$7,552,555	222,179,867 EMC2	$38,495	-3.99%
76	CARBONCarboncoin CARBON	$0.000487 0.34%	$7,491,752	15,392,022,544 CARBON	$?	0.34%
77	UBQユービック UBQ	$0.173449 -8.46%	$7,390,517	42,609,099 UBQ	$37,475	-8.46%
78	NYCNewYorkCoin NYC	$0.000044 -8.63%	$6,393,390	143,761,098,438 NYC	$12,716	-8.63%
79	ACTAchain ACT	$0.006168 -6.34%	$6,167,753	999,999,998 ACT	$1,553,855	-6.34%
80	POLISPolis POLIS	$0.618885 -4.77%	$6,084,806	9,831,891 POLIS	$68,608	-4.77%
81	XDNデジタルノート XDN	$0.000744 -10.08%	$5,898,492	7,928,200,742 XDN	$3,464	-10.08%
82	XPMプライムコイン XPM	$0.146582 -26.54%	$5,677,441	38,732,067 XPM	$122,192	-26.54%
83	DYNダイナミック DYN	$0.365047 0.34%	$5,614,703	15,380,761 DYN	$114	0.34%
84	HTMLHTMLCOIN HTML	$0.000102 -11.03%	$5,415,020	53,067,332,240 HTML	$2,798	-11.03%
85	BTCPBitcoin Private BTCP	$1.12 -41.62%	$5,357,554	4,785,761 BTCP	$6,942	-41.62%
86	SKYSkycoin SKY	$0.241682 -9.44%	$5,075,327	21,000,000 SKY	$144,381	-9.44%
87	SMARTスマートキャッシュ SMART	$0.003519 -4.31%	$4,975,494	1,413,859,298 SMART	$480,149	-4.31%
88	TXトランスファー TX	$0.598677 0.34%	$4,966,886	8,296,433 TX	$?	0.34%
89	VIAViacoin VIA	$0.198586 -3.27%	$4,602,174	23,174,755 VIA	$29,559	-3.27%
90	AEONイーオンコイン AEON	$0.285800 -13.48%	$4,524,637	15,831,459 AEON	$2,297	-13.48%
91	XMCMonero Classic XMC	$0.233960 0.03%	$4,486,511	19,176,436 XMC	$28,050	0.03%
92	GLCゴールドコイン GLC	$0.102364 -9.90%	$4,471,425	43,681,422 GLC	$15,639	-9.90%
93	XMYミリアドコイン XMY	$0.002429 -0.58%	$4,393,346	1,808,945,500 XMY	$4,238	-0.58%
94	BISBismuth BIS	$0.188921 31.54%	$4,340,652	22,976,059 BIS	$815	31.54%
95	4242-coin 42	$94,858.72 0.34%	$3,984,062	42 42	$3,500	0.34%
96	BTCZBitcoinZ BTCZ	$0.000351 0.11%	$3,731,613	10,629,714,881 BTCZ	$257,875	0.11%
97	GRCグリッドコイン GRC	$0.008261 -4.62%	$3,305,633	400,163,632 GRC	$9,895	-4.62%
98	BTXビットコア BTX	$0.181189 -9.31%	$3,282,520	18,116,536 BTX	$285,396	-9.31%
99	LETLinkEye LET	$0.003587 -7.57%	$3,228,499	899,999,000 LET	$300,142	-7.57%
100	FTCフェザーコイン FTC	$0.013628 -14.83%	$3,224,488	236,600,238 FTC	$12,666	-14.83%
101	SUMOSumokoin SUMO	$0.076675 -3.33%	$3,058,729	39,892,242 SUMO	$227,748	-3.33%
102	ONIONDeepOnion ONION	$0.134505 6.92%	$3,040,689	22,606,500 ONION	$1,227	6.92%
103	COLXColossusXT COLX	$0.000235 123.27%	$2,988,366	12,732,356,945 COLX	$3	123.27%
104	POTポットコイン POT	$0.013125 23.37%	$2,980,441	227,085,141 POT	$3,661	23.37%
105	XSTStealth XST	$0.073009 22.37%	$2,893,365	39,630,019 XST	$6,709	22.37%
106	EBSTイーブースト EBST	$0.028750 -16.05%	$2,874,709	99,990,002 EBST	$23	-16.05%
107	TCCThe ChampCoin TCC	$0.015803 2.00%	$2,777,292	175,749,859 TCC	$23,015	2.00%
108	PWRPWR Coin PWR	$0.000264 0.26%	$2,547,846	9,664,500,811 PWR	$?	0.26%
109	LBTCLightning Bitcoin LBTC	$0.659743 -5.96%	$2,547,142	3,860,808 LBTC	$203,198	-5.96%
110	EMCエマーコイン EMC	$0.052150 -2.10%	$2,529,565	48,505,562 EMC	$17,565	-2.10%
111	GRLCGarlicoin GRLC	$0.038185 -8.14%	$2,495,956	65,365,272 GRLC	$2,192	-8.14%
112	THCHempCoin THC	$0.008761 6.24%	$2,314,694	264,200,310 THC	$198	6.24%
113	BLKブラックコイン BLK	$0.037478 -4.62%	$2,288,349	61,058,183 BLK	$7,503	-4.62%
114	EFLイールデン EFL	$0.126063 0.34%	$2,163,875	17,165,032 EFL	$115	0.34%
115	XHIHiCoin XHI	$0.000487 0.34%	$2,158,452	4,434,602,828 XHI	$?	0.34%
116	TIPSFedoraCoin TIPS	$0.000010 -6.04%	$2,154,568	212,269,865,434 TIPS	$49,945	-6.04%
117	CANNカンナビスコイン CANN	$0.027744 0.34%	$2,142,670	77,231,176 CANN	$?	0.34%
118	OKオーケーキャッシュ OK	$0.024522 4.69%	$2,055,559	83,823,535 OK	$872,478	4.69%
119	TRUMPTrumpCoin TRUMP	$0.298171 -24.95%	$1,969,234	6,604,387 TRUMP	$7,979	-24.95%
120	PINKピンクコイン PINK	$0.004381 -9.79%	$1,896,554	432,947,197 PINK	$1,178	-9.79%
121	FJCFujiCoin FJC	$0.000487 0.40%	$1,882,089	3,864,617,749 FJC	$0	0.40%
122	CUREキュアコイン CURE	$0.073983 -2.23%	$1,875,891	25,355,745 CURE	$1,614	-2.23%
123	GCCGlobal Cryptocurrency GCC	$0.001460 50.51%	$1,850,764	1,267,482,828 GCC	$162	50.51%
124	IXCIxcoin IXC	$0.085908 -16.07%	$1,823,916	21,231,094 IXC	$?	-16.07%
125	OMNIオムニ OMNI	$3.17 0.15%	$1,786,841	562,979 OMNI	$1,444	0.15%
126	DIMEDimecoin DIME	$0.000003 9.23%	$1,632,964	478,333,438,962 DIME	$89	9.23%
127	CLOAKクロークコイン CLOAK	$0.276913 1.43%	$1,586,830	5,730,434 CLOAK	$2,070	1.43%
128	EMDEmerald Crypto EMD	$0.081138 70.41%	$1,551,116	19,117,129 EMD	$453	70.41%
129	ZERZero ZER	$0.141416 -3.19%	$1,526,534	10,794,658 ZER	$10,566	-3.19%
130	IOCアイオーコイン IOC	$0.076417 2.96%	$1,472,324	19,267,092 IOC	$2,438	2.96%
131	BCABitcoin Atom BCA	$0.079824 8.30%	$1,470,266	18,418,931 BCA	$92	8.30%
132	ATMOSAtmos ATMOS	$0.022682 -1.15%	$1,422,536	62,717,622 ATMOS	$2,769	-1.15%
133	XBCビットコインプラス XBC	$8.06 0.35%	$1,387,845	172,163 XBC	$61,434	0.35%
134	CRWクラウンコイン CRW	$0.048214 -4.38%	$1,377,523	28,570,926 CRW	$828	-4.38%
135	ZCLジークラシック ZCL	$0.145832 0.01%	$1,354,348	9,287,024 ZCL	$83,580	0.01%
136	TUBEBitTube TUBE	$0.004088 20.40%	$1,345,476	329,104,645 TUBE	$461	20.40%
137	QRKQuark QRK	$0.004702 -21.21%	$1,299,297	276,348,358 QRK	$292	-21.21%
138	PXCPhoenixcoin PXC	$0.014602 0.34%	$1,244,683	85,241,225 PXC	$90	0.34%
139	LANALanaCoin LANA	$0.000487 0.34%	$1,236,171	2,539,748,542 LANA	$?	0.34%
140	PHRPhore PHR	$0.047805 -4.90%	$1,221,590	25,553,837 PHR	$2,087	-4.90%
141	ENGEnigma ENG	$0.086634 -1.05%	$1,203,500	13,891,797 ENG	$283,530	-1.05%
142	CHATChatCoin CHAT	$0.001698 -10.18%	$1,171,548	690,000,640 CHAT	$42,068	-10.18%
143	TPAYTokenPay TPAY	$0.052196 2.72%	$1,152,301	22,076,271 TPAY	$87,843	2.72%
144	KRBKarbo KRB	$0.117139 -4.97%	$1,087,638	9,285,052 KRB	$239	-4.97%
145	VRCベリコイン VRC	$0.031637 -10.66%	$1,087,203	34,364,458 VRC	$74	-10.66%
146	MUEマネタリーユニット MUE	$0.004383 -9.64%	$1,052,484	240,126,210 MUE	$9,963	-9.64%
147	MANNAManna MANNA	$0.001509 1.33%	$997,906	661,241,896 MANNA	$43	1.33%
148	FAIRフェアコイン FAIR	$0.018039 -10.17%	$959,554	53,193,831 FAIR	$1,380,636	-10.17%
149	MEMEMemetic / PepeCoin MEME	$0.031151 1.93%	$930,590	29,873,823 MEME	$32	1.93%
150	CHESSChessCoin CHESS	$0.015575 0.34%	$841,579	54,032,769 CHESS	$?	0.34%
151	TROLLTrollcoin TROLL	$0.001401 188.82%	$830,532	592,810,145 TROLL	$26	188.82%
152	USNBTニュービッツ USNBT	$0.074295 114.42%	$815,883	10,981,667 USNBT	$?	114.42%
153	ORBOrbitcoin ORB	$0.249206 0.34%	$802,595	3,220,616 ORB	$1	0.34%
154	VIPSVipstar Coin VIPS	$0.000016 -12.81%	$785,404	48,870,352,722 VIPS	$24	-12.81%
155	MOTOMotocoin MOTO	$0.039912 0.34%	$783,975	19,642,673 MOTO	$?	0.34%
156	BUZZBUZZCoin BUZZ	$0.000038 0.32%	$756,066	20,000,000,000 BUZZ	$?	0.32%
157	EXPエクスパンス EXP	$0.036505 -3.52%	$686,475	18,805,100 EXP	$3,883	-3.52%
158	XPDPetroDollar XPD	$0.010221 0.34%	$654,096	63,993,275 XPD	$?	0.34%
159	KOBOKobocoin KOBO	$0.025811 0.40%	$637,545	24,700,248 KOBO	$?	0.40%
160	BITGBitcoin Green BITG	$0.049977 9.66%	$596,778	11,941,077 BITG	$723	9.66%
161	BSTYGlobalBoost-Y BSTY	$0.032086 0.53%	$575,958	17,950,579 BSTY	$14,866	0.53%
162	TRCTerracoin TRC	$0.024936 1.21%	$571,910	22,935,396 TRC	$739	1.21%
163	FRCFreicoin FRC	$0.009735 0.34%	$559,760	57,502,113 FRC	$0	0.34%
164	BLUBlueCoin BLU	$0.000973 0.34%	$559,431	574,683,675 BLU	$?	0.34%
165	HUSHHush HUSH	$0.053054 -21.32%	$553,193	10,427,077 HUSH	$?	-21.32%
166	SHNDStrongHands SHND	$0.000032 24.65%	$551,830	17,458,605,330 SHND	$56	24.65%
167	LOGWoodcoin LOG	$0.065712 2.52%	$528,006	8,035,193 LOG	$117,796	2.52%
168	NVCNovacoin NVC	$0.225356 0.56%	$526,376	2,335,757 NVC	$424	0.56%
169	IONロノミー ION	$0.037965 0.34%	$523,031	13,776,692 ION	$?	0.34%
170	SIBシブコイン SIB	$0.025310 49.08%	$495,274	19,568,380 SIB	$36,899	49.08%
171	ZENIZennies ZENI	$0.000487 0.34%	$487,125	1,000,812,836 ZENI	$?	0.34%
172	ADCAudioCoin ADC	$0.000487 0.40%	$477,622	980,733,271 ADC	$?	0.40%
173	SPDStipend SPD	$0.037040 0.33%	$477,184	12,882,893 SPD	$?	0.33%
174	NETKONetko NETKO	$0.031637 0.34%	$438,352	13,855,490 NETKO	$?	0.34%
175	HEATHEAT HEAT	$0.008761 0.34%	$426,969	48,734,418 HEAT	$?	0.34%
176	MNTPGoldMint MNTP	$0.221738 -0.31%	$424,628	1,914,997 MNTP	$?	-0.31%
177	SMLYSmileyCoin SMLY	$0.000027 3.94%	$424,272	15,806,193,400 SMLY	$23	3.94%
178	MSRMasari MSR	$0.026298 -4.89%	$421,980	16,045,916 MSR	$587	-4.89%
179	BBPBiblePay BBP	$0.000159 29.68%	$405,207	2,552,987,248 BBP	$108,263	29.68%
180	EXCLエクスクルーシブコイン EXCL	$0.069116 -7.48%	$404,439	5,851,627 EXCL	$1,814	-7.48%
181	MAXMaxcoin MAX	$0.006327 0.34%	$388,797	61,445,805 MAX	$16	0.34%
182	BITBBean Cash BITB	$0.000084 -36.55%	$377,108	4,471,667,000 BITB	$509	-36.55%
183	XCNCryptonite XCN	$0.000487 0.34%	$344,851	708,506,520 XCN	$?	0.34%
184	XLRソラリス XLR	$0.237472 -0.21%	$343,965	1,448,441 XLR	$88,819	-0.21%
185	DOPEドープコイン DOPE	$0.002920 0.34%	$341,232	116,845,228 DOPE	$?	0.34%
186	SWINGSwing SWING	$0.059381 0.34%	$329,423	5,547,618 SWING	$2	0.34%
187	TZCTrezarCoin TZC	$0.001289 -14.29%	$328,239	254,567,050 TZC	$68	-14.29%
188	GBXGoByte GBX	$0.033584 -27.12%	$321,563	9,574,778 GBX	$6,474	-27.12%
189	RBIESRubies RBIES	$0.028230 0.34%	$294,026	10,415,252 RBIES	$21	0.34%
190	BITSBitstar BITS	$0.013142 0.34%	$277,883	21,145,111 BITS	$?	0.34%
191	ARCOAquariusCoin ARCO	$0.074956 43.23%	$276,781	3,692,557 ARCO	$5	43.23%
192	INNInnova INN	$0.039268 -1.04%	$271,021	6,901,771 INN	$25	-1.04%
193	SMCSmartCoin (SMC) SMC	$0.009248 0.34%	$269,032	29,091,309 SMC	$?	0.34%
194	ENTEternity ENT	$0.027257 51.87%	$259,661	9,526,449 ENT	$5	51.87%
195	2GIVE2ギブコイン 2GIVE	$0.000487 0.34%	$256,956	527,924,486 2GIVE	$?	0.34%
196	DGCDigitalcoin DGC	$0.006327 0.34%	$240,991	38,086,436 DGC	$0	0.34%
197	INSNInsaneCoin INSN	$0.009253 -23.70%	$240,154	25,953,913 INSN	$10	-23.70%
198	TAGTagCoin TAG	$0.036018 0.34%	$231,735	6,433,866 TAG	$?	0.34%
199	RISEライズ RISE	$0.001110 -4.09%	$210,419	189,642,663 RISE	$125,739	-4.09%
200	XBYXTRABYTES XBY	$0.000487 0.34%	$209,294	430,000,000 XBY	$8	0.34%
201	ETZEther Zero ETZ	$0.001083 -3.94%	$201,912	186,439,870 ETZ	$6,822	-3.94%
202	ATCCATC Coin ATCC	$0.000487 0.40%	$199,650	409,953,792 ATCC	$?	0.40%
203	CJCryptojacks CJ	$0.000487 0.34%	$197,889	406,568,581 CJ	$?	0.34%
204	MECMegacoin MEC	$0.004867 0.34%	$193,534	39,762,054 MEC	$1	0.34%
205	POSWPoSW Coin POSW	$0.004381 0.34%	$193,183	44,100,000 POSW	$?	0.34%
206	PNXPhantomx PNX	$0.003894 70.94%	$188,834	48,495,525 PNX	$42	70.94%
207	PAKPakcoin PAK	$0.002677 -44.81%	$183,629	68,594,750 PAK	$?	-44.81%
208	GRFTGraft GRFT	$0.000308 6.08%	$182,017	591,481,833 GRFT	$66	6.08%
209	LUXLUXCoin LUX	$0.014115 0.34%	$178,193	12,624,254 LUX	$25	0.34%
210	ASAFEAllSafe ASAFE	$0.018675 -15.94%	$170,787	9,145,370 ASAFE	$15	-15.94%
211	ZETZetacoin ZET	$0.000973 0.34%	$170,357	175,001,410 ZET	$?	0.34%
212	SNRGシナジー SNRG	$0.034577 0.40%	$169,349	4,897,672 SNRG	$?	0.40%
213	SUPERSuperCoin SUPER	$0.002920 0.34%	$157,948	54,084,717 SUPER	$?	0.34%
214	EVILEvil Coin EVIL	$0.007301 7.51%	$153,469	21,020,383 EVIL	$6	7.51%
215	XSHSHIELD XSH	$0.000292 0.34%	$149,808	512,973,375 XSH	$7	0.34%
216	UNITUniversal Currency UNIT	$0.008766 0.40%	$139,811	15,949,110 UNIT	$?	0.40%
217	BOLIBolivarcoin BOLI	$0.008274 4.65%	$135,506	16,376,586 BOLI	$35	4.65%
218	OPALOpal OPAL	$0.008766 0.40%	$132,862	15,156,364 OPAL	$?	0.40%
219	GBGoldBlocks GB	$0.008274 0.34%	$128,782	15,563,873 GB	$?	0.34%
220	PHOPhoton PHO	$0.000003 -2.12%	$127,199	42,730,622,429 PHO	$?	-2.12%
221	BTABata BTA	$0.024823 2.35%	$125,422	5,052,601 BTA	$70	2.35%
222	BTWBitWhite BTW	$0.003418 -6.63%	$124,172	36,325,371 BTW	$135,421	-6.63%
223	KURTKurrent KURT	$0.001947 0.34%	$119,472	61,364,813 KURT	$?	0.34%
224	XRARatecoin XRA	$0.000974 33.86%	$119,267	122,449,162 XRA	$51	33.86%
225	XPYPayCoin XPY	$0.009740 0.40%	$116,836	11,995,342 XPY	$?	0.40%
226	PUTPutinCoin PUT	$0.000097 -33.11%	$115,720	1,188,750,832 PUT	$74	-33.11%
227	PTDペセタコイン PTD	$0.000779 0.34%	$112,668	144,675,034 PTD	$6	0.34%
228	RUPRupee RUP	$0.002435 43.42%	$107,523	44,156,650 RUP	$0	43.42%
229	GCNGCN Coin GCN	$6.07e-7 40.02%	$104,484	172,076,810,000 GCN	$43	40.02%
230	BERNBERNcash BERN	$0.001460 50.51%	$104,016	71,234,301 BERN	$10	50.51%
231	PIRLPirl PIRL	$0.001168 0.34%	$98,818	84,593,637 PIRL	$?	0.34%
232	NEVANevaCoin NEVA	$0.018009 0.34%	$97,818	5,431,630 NEVA	$?	0.34%
233	ADZAdzcoin ADZ	$0.001947 0.34%	$97,009	49,827,043 ADZ	$?	0.34%
234	LCPLitecoin Plus LCP	$0.035045 -1.03%	$96,455	2,752,341 LCP	$0	-1.03%
235	RBTRimbit RBT	$0.000487 0.40%	$96,223	197,581,050 RBT	$52	0.40%
236	BTDXBitcloud BTDX	$0.002434 -37.29%	$92,542	38,026,031 BTDX	$15	-37.29%
237	ATBATBコイン ATB	$0.002190 0.34%	$92,076	42,038,227 ATB	$?	0.34%
238	ANCAnoncoin ANC	$0.042345 -1.92%	$89,362	2,110,317 ANC	$100	-1.92%
239	BROBitradio BRO	$0.007792 11.64%	$82,973	10,648,408 BRO	$18	11.64%
240	DEMDeutsche eMark DEM	$0.001460 0.34%	$78,344	53,653,541 DEM	$55	0.34%
241	BSDビットセンド BSD	$0.002434 11.49%	$77,821	31,977,203 BSD	$3	11.49%
242	MOJOMojoCoin MOJO	$0.006327 0.34%	$77,682	12,276,850 MOJO	$?	0.34%
243	GLTGlobalToken GLT	$0.000633 8.76%	$77,193	121,926,850 GLT	$111	8.76%
244	C2Coin2.1 C2	$0.000973 0.34%	$76,169	78,245,975 C2	$?	0.34%
245	ZNYビットゼニー ZNY	$0.000974 0.40%	$73,649	75,614,500 ZNY	$1	0.40%
246	YTNYENTEN YTN	$0.001752 -2.38%	$73,504	41,952,065 YTN	$180	-2.38%
247	POSTPostCoin POST	$0.004381 0.34%	$69,512	15,868,233 POST	$?	0.34%
248	STARTスタートコイン START	$0.001460 -49.83%	$65,825	45,079,785 START	$8	-49.83%
249	VOTVoteCoin VOT	$0.000487 0.34%	$63,749	130,973,375 VOT	$?	0.34%
250	VIDZPureVidz VIDZ	$0.000487 0.34%	$60,977	125,279,775 VIDZ	$?	0.34%
251	FRSTFirstCoin FRST	$0.001926 -0.17%	$60,102	31,207,528 FRST	$?	-0.17%
252	ENRGエナジーコイン ENRG	$0.000487 0.34%	$59,539	122,325,446 ENRG	$?	0.34%
253	GCCGuccioneCoin GCC	$0.002920 0.34%	$59,241	20,285,537 GCC	$?	0.34%
254	BBRBoolberry BBR	$0.004381 0.34%	$57,856	13,207,454 BBR	$?	0.34%
255	ONXOnix ONX	$0.000487 0.40%	$52,145	107,072,781 ONX	$?	0.40%
256	ICOBICOBID ICOB	$0.000487 0.34%	$52,104	107,048,455 ICOB	$?	0.34%
257	GCRグローバルカレンシー GCR	$0.000487 0.34%	$52,092	107,024,222 GCR	$?	0.34%
258	DMBDigital Money Bits DMB	$0.000487 0.33%	$51,678	106,173,958 DMB	$?	0.33%
259	AMSAmsterdamCoin AMS	$0.000973 100.68%	$48,869	50,201,886 AMS	$24	100.68%
260	MAYTheresa May Coin MAY	$0.000487 0.40%	$48,709	100,018,000 MAY	$10	0.40%
261	UNIFYUnify UNIFY	$0.002679 0.40%	$48,709	18,185,085 UNIFY	$?	0.40%
262	DFTDraftCoin DFT	$0.005453 -0.19%	$47,530	8,715,912 DFT	$?	-0.19%
263	YOCYocoin YOC	$0.000128 -29.20%	$47,293	369,659,255 YOC	$1,025	-29.20%
264	DSRDesire DSR	$0.004381 0.34%	$44,986	10,269,488 DSR	$?	0.34%
265	LTCRLitecred LTCR	$0.001460 0.34%	$44,138	30,227,750 LTCR	$?	0.34%
266	FUZZFuzzBalls FUZZ	$0.008761 0.34%	$42,316	4,829,945 FUZZ	$?	0.34%
267	NTRNNeutron NTRN	$0.001071 0.40%	$41,915	39,121,694 NTRN	$14	0.40%
268	DTCDatacoin DTC	$0.000973 0.34%	$38,659	39,712,849 DTC	$?	0.34%
269	CNTCenturion CNT	$0.000487 0.34%	$37,801	77,663,826 CNT	$?	0.34%
270	TAJTajCoin TAJ	$0.001460 0.34%	$35,652	24,416,316 TAJ	$?	0.34%
271	ACOINAcoin ACOIN	$0.029204 0.34%	$35,631	1,220,085 ACOIN	$?	0.34%
272	HYDインターネットオブピープル HYD	$0.002473 58.33%	$33,286	13,461,469 HYD	$3,374	58.33%
273	PKBパークバイト PKB	$0.006818 0.40%	$32,481	4,764,026 PKB	$?	0.40%
274	ZYDZayedcoin ZYD	$0.004867 0.34%	$30,391	6,243,840 ZYD	$?	0.34%
275	MEDICMedicCoin MEDIC	$0.000097 0.40%	$29,060	298,349,398 MEDIC	$?	0.40%
276	EDRCEDRCoin EDRC	$0.009735 -4.44%	$28,534	2,931,224 EDRC	$156	-4.44%
277	DRMDreamcoin DRM	$0.010221 -29.76%	$27,418	2,682,435 DRM	$3	-29.76%
278	DLCDollarcoin DLC	$0.002920 0.34%	$26,595	9,106,714 DLC	$?	0.34%
279	XCOX-Coin XCO	$0.001948 0.40%	$24,126	12,384,976 XCO	$?	0.40%
280	PEXPosEx PEX	$0.009735 0.34%	$23,881	2,453,240 PEX	$?	0.34%
281	MLMMktCoin MLM	$0.000020 0.57%	$23,604	1,209,529,900 MLM	$953	0.57%
282	ICIgnition IC	$0.015089 -11.13%	$22,409	1,485,134 IC	$92	-11.13%
283	SPRスプレッドコイン SPR	$0.001948 0.40%	$21,738	11,159,260 SPR	$?	0.40%
284	BSCBowsCoin BSC	$0.003896 0.40%	$21,623	5,550,102 BSC	$?	0.40%
285	ARBARbit ARB	$0.001948 0.40%	$21,097	10,830,050 ARB	$?	0.40%
286	CFCalifornium CF	$0.008279 0.40%	$20,259	2,446,961 CF	$?	0.40%
287	MSTMustangCoin MST	$0.031637 0.34%	$19,942	630,343 MST	$?	0.34%
288	COALBitCoal COAL	$0.004383 0.40%	$19,724	4,500,000 COAL	$?	0.40%
289	CREVACrevaCoin CREVA	$0.000487 0.34%	$17,712	36,390,750 CREVA	$?	0.34%
290	CRMCream CRM	$0.000390 0.40%	$17,575	45,108,749 CRM	$0	0.40%
291	GSRGeyserCoin GSR	$0.010227 -4.17%	$16,687	1,631,612 GSR	$1	-4.17%
292	NOTEDNotes NOTE	$0.000122 -0.69%	$16,420	135,043,262 NOTE	$101,324	-0.69%
293	QBCQuebecoin QBC	$0.002434 0.34%	$16,313	6,703,138 QBC	$?	0.34%
294	SONGSongCoin SONG	$0.000487 0.40%	$15,859	32,565,300 SONG	$?	0.40%
295	XBTC21Bitcoin 21 XBTC21	$0.019469 0.34%	$15,441	793,108 XBTC21	$?	0.34%
296	LUNALuna Coin LUNA	$0.008761 0.34%	$14,950	1,706,429 LUNA	$?	0.34%
297	APRAPR Coin APR	$0.001071 -93.69%	$14,912	13,917,888 APR	$20	-93.69%
298	MXTMarteXcoin MXT	$0.002434 0.34%	$13,726	5,640,254 MXT	$?	0.34%
299	EUCEurocoin EUC	$0.000973 0.34%	$12,087	12,416,554 EUC	$?	0.34%
300	BLCBlakecoin BLC	$0.000378 -0.55%	$10,975	29,028,833 BLC	$?	-0.55%
301	PXIPrime-XI PXI	$0.000487 0.40%	$10,681	21,931,815 PXI	$?	0.40%
302	IMSIndependent Money System IMS	$0.001947 0.34%	$10,453	5,368,934 IMS	$?	0.34%
303	CABCabbage CAB	$0.000973 0.34%	$10,221	10,499,996 CAB	$?	0.34%
304	CMTコメットコイン CMT	$0.011195 -30.07%	$9,771	872,830 CMT	$11	-30.07%
305	VLTVeltor VLT	$0.017036 0.34%	$9,452	554,855 VLT	$?	0.34%
306	DUOParallelCoin DUO	$0.029526 -0.40%	$9,292	314,719 DUO	$?	-0.40%
307	STAKSTRAKS STAK	$0.000389 0.34%	$9,290	23,858,907 STAK	$2	0.34%
308	VEC2VectorAI VEC2	$0.000487 0.34%	$8,955	18,399,311 VEC2	$?	0.34%
309	PLNCPLNcoin PLNC	$0.000487 0.34%	$8,318	17,089,600 PLNC	$?	0.34%
310	SCSSpeedCash SCS	$0.014115 0.34%	$8,113	574,745 SCS	$?	0.34%
311	VOLTBitvolt VOLT	$0.000487 0.33%	$8,074	16,588,056 VOLT	$?	0.33%
312	ICONIconic ICON	$0.012655 0.34%	$7,503	592,894 ICON	$?	0.34%
313	OREGalactrum ORE	$0.001460 0.34%	$7,483	5,124,807 ORE	$?	0.34%
314	SANDGSave and Gain SANDG	$0.002290 -0.37%	$7,020	3,064,800 SANDG	$?	-0.37%
315	HVCOHigh Voltage HVCO	$0.004541 -0.25%	$6,785	1,494,171 HVCO	$?	-0.25%
316	IBANKiBank IBANK	$0.001460 0.34%	$6,609	4,526,324 IBANK	$?	0.34%
317	NUKONekonium NUKO	$0.000487 0.34%	$5,841	12,000,829 NUKO	$0	0.34%
318	SOCCSocialCoin SOCC	$0.000497 0.96%	$5,222	10,518,425 SOCC	$?	0.96%
319	CNNCCannation CNNC	$0.001948 0.40%	$4,825	2,476,893 CNNC	$?	0.40%
320	WBBWild Beast Block WBB	$0.026298 0.40%	$4,784	181,919 WBB	$?	0.40%
321	CXTCoinonat CXT	$0.000487 0.34%	$4,197	8,623,200 CXT	$?	0.34%
322	LTCULiteCoin Ultra LTCU	$0.003407 0.34%	$3,514	1,031,300 LTCU	$?	0.34%
323	XPTXPlatinumBAR XPTX	$0.000973 0.34%	$2,103	2,160,126 XPTX	$?	0.34%
324	PONZIPonziCoin PONZI	$0.002434 0.34%	$2,096	861,099 PONZI	$5	0.34%
325	SONOSONO SONO	$0.000973 0.34%	$2,029	2,084,823 SONO	$1	0.34%
326	CONXConcoin CONX	$0.001948 0.40%	$1,450	744,266 CONX	$?	0.40%
327	ARGUSArgus ARGUS	$0.000973 0.34%	$1,118	1,148,324 ARGUS	$?	0.34%
328	GODBitcoin God GOD	$8.43 -1.26%	$?	? GOD	$1,004,802	-1.26%
329	UBTCUnited Bitcoin UBTC	$1.50 25.17%	$?	? UBTC	$593,984	25.17%
330	CSCCasinoCoin CSC	$0.002221 -4.95%	$?	? CSC	$328,949	-4.95%
331	SBTCスーパービットコイン SBTC	$0.734881 1.98%	$?	? SBTC	$44,707	1.98%
332	OMICOmicron OMIC	$121.38 9.96%	$?	? OMIC	$31,342	9.96%
333	BCXBitcoinX BCX	$0.000755 -4.12%	$?	? BCX	$23,250	-4.12%
334	MARSMarscoin MARS	$0.173445 -5.08%	$?	? MARS	$16,888	-5.08%
335	XINInfinity Economics XIN	$0.002444 -0.22%	$?	? XIN	$10,057	-0.22%
336	SLSサルス SLS	$11.73 0.34%	$?	? SLS	$5,852	0.34%
337	AIBAdvanced Internet Blocks AIB	$0.007790 0.40%	$?	? AIB	$5,829	0.40%
338	UNOUnobtanium UNO	$28.68 -0.08%	$?	? UNO	$3,613	-0.08%
339	UFOUniform Fiscal Object UFO	$0.001531 -1.37%	$?	? UFO	$2,305	-1.37%
340	NLC2NoLimitCoin NLC2	$0.003207 -3.97%	$?	? NLC2	$2,289	-3.97%
341	AURオーロラコイン AUR	$0.188851 31.08%	$?	? AUR	$1,686	31.08%
342	LKKLykke LKK	$0.006199 4.12%	$?	? LKK	$603	4.12%
343	SPHRスフィアコイン SPHR	$0.113472 -3.74%	$?	? SPHR	$339	-3.74%
344	DCYDinastycoin DCY	$0.001948 -12.17%	$?	? DCY	$255	-12.17%
345	WDCWorldCoin WDC	$0.030403 1.01%	$?	? WDC	$67	1.01%
346	FLASHフラッシュコイン FLASH	$0.000487 0.40%	$?	? FLASH	$16	0.40%
347	IFLTInflationCoin IFLT	$0.000003 -98.81%	$?	? IFLT	$15	-98.81%
348	ZURZurcoin ZUR	$0.016982 -0.88%	$?	? ZUR	$3	-0.88%
349	PCNPeepCoin PCN	$5.94e-7 1.23%	$?	? PCN	$3	1.23%
350	ECAエレクトラ ECA	$0.000014 -23.43%	$?	? ECA	$2	-23.43%
351	MINTMintCoin MINT	$0.000097 0.34%	$?	? MINT	$1	0.34%
352	ECCイーカレンシーコイン ECC	$0.000165 70.58%	$?	? ECC	$0	70.58%
353	SENDSocial Send SEND	$0.003796 0.34%	$?	? SEND	$0	0.34%
354	HBNHoboNickels HBN	$0.003894 0.34%	$?	? HBN	$?	0.34%
355	RBYルビーコイン RBY	$0.344118 0.34%	$?	? RBY	$?	0.34%
356	CLAMクラムス CLAM	$0.431617 0.70%	$?	? CLAM	$?	0.70%
357	RBBTRabbitCoin RBBT	$0.000487 0.34%	$?	? RBBT	$?	0.34%
358	XQNQuotient XQN	$0.000974 0.40%	$?	? XQN	$?	0.40%
359	BUBBubble BUB	$0.007305 0.40%	$?	? BUB	$?	0.40%
360	AXIOMAxiom AXIOM	$0.004383 0.40%	$?	? AXIOM	$?	0.40%
361	CLUBビーエムチェーン CLUB	$0.013628 0.34%	$?	? CLUB	$?	0.34%
362	AVAvatarCoin AV	$0.044779 0.34%	$?	? AV	$?	0.34%
363	FRNFrancs FRN	$0.008761 0.34%	$?	? FRN	$?	0.34%
364	ACESAces ACES	$0.000487 0.34%	$?	? ACES	$?	0.34%
365	PROUDPROUD Money PROUD	$0.000487 0.34%	$?	? PROUD	$?	0.34%
366	BLAZRBlazerCoin BLAZR	$0.000487 0.34%	$?	? BLAZR	$?	0.34%
367	PPYPeerplays PPY	?	$?	4,501,541 PPY	$?	?
368	MSDMSD MSD	$0.017917 0.29%	$?	? MSD	$?	0.29%
369	FTOFuturoCoin FTO	$0.000694 42.96%	$?	? FTO	$?	42.96%

• ← トップ100に戻る