Tokens - ページ all
| # | 名前 | 値段 | 時価総額 | 循環サプライ | 出来高（24時間） | %24時間 | 値段表（七日間） |
|---|---|---|---|---|---|---|---|
| 1 |  | $5.1657940542 -3.57% | $4,681,475,640 | 906,245,118 EOS | $918,374,067 | -3.57% |  |
| 2 |  | $0.9868063074 -0.03% | $1,683,907,732 | 1,706,421,736 USDT | $2,869,611,062 | -0.03% |  |
| 3 |  | $0.0214862388 -4.21% | $1,412,679,630 | 65,748,111,645 TRX | $62,940,833 | -4.21% |  |
| 4 |  | $9.1607214466 -1.83% | $1,198,216,090 | 130,799,315 BNB | $12,204,714 | -1.83% |  |
| 5 |  | $0.0088446933 -7.59% | $490,480,119 | 55,454,734,800 VET | $10,430,978 | -7.59% |  |
| 6 |  | $667.187031523 -4.18% | $485,864,124 | 728,228 MKR | $303,571 | -4.18% |  |
| 7 |  | $3.0846925323 -4.14% | $432,613,933 | 140,245,398 OMG | $24,589,935 | -4.14% |  |
| 8 |  | $0.6079795138 -8.31% | $332,232,126 | 546,452,830 ZRX | $11,378,099 | -8.31% |  |
| 9 |  | $1.4968253313 -6.81% | $309,868,213 | 207,016,949 ONT | $23,299,307 | -6.81% |  |
| 10 |  | $0.2337516692 -10.19% | $276,003,111 | 1,180,753,539 BAT | $9,602,293 | -10.19% |  |
| 11 |  | $0.0317475416 -5.44% | $250,885,378 | 7,902,513,571 ZIL | $6,292,209 | -5.44% |  |
| 12 |  | $1.0635260783 -6.22% | $247,823,349 | 233,020,472 AE | $4,872,889 | -6.22% |  |
| 13 |  | $0.5179164733 -5.55% | $245,185,122 | 473,406,688 ICX | $9,673,858 | -5.55% |  |
| 14 |  | $0.6130668277 7.95% | $214,573,390 | 350,000,000 LINK | $8,859,175 | 7.95% |  |
| 15 |  | $0.0014195217 -6.1% | $202,429,466 | 142,603,994,148 NPXS | $16,469,124 | -6.1% |  |
| 16 |  | $0.1710418534 -5.38% | $171,469,334 | 1,002,499,275 BTM | $43,053,307 | -5.38% |  |
| 17 |  | $3.1201460492 -4.81% | $166,154,785 | 53,252,246 PPT | $595,445 | -4.81% |  |
| 18 |  | $1.0207193209 0.98% | $160,950,393 | 157,683,302 TUSD | $16,577,485 | 0.98% |  |
| 19 |  | $0.1474235519 -5.78% | $141,503,317 | 959,842,000 GNT | $2,042,748 | -5.78% |  |
| 20 |  | $12.782812655 -4.21% | $140,610,939 | 11,000,000 REP | $936,160 | -4.21% |  |
| 21 |  | $0.0109785678 -4.48% | $131,784,477 | 12,003,795,040 IOST | $6,817,758 | -4.48% |  |
| 22 |  | $0.0009582029 -4.31% | $127,646,592 | 133,214,575,156 HOT | $2,308,654 | -4.31% |  |
| 23 |  | $0.0349630648 -1.9% | $121,338,750 | 3,470,483,788 SNT | $1,189,138 | -1.9% |  |
| 24 |  | $0.2523065512 -1.92% | $114,181,938 | 452,552,412 MAID | $854,613 | -1.92% |  |
| 25 |  | $2.5962256581 -7.88% | $104,742,412 | 40,344,109 WTC | $13,469,221 | -7.88% |  |
| 26 |  | $0.0966704068 -9.88% | $101,517,607 | 1,050,141,509 MANA | $11,196,978 | -9.88% |  |
| 27 |  | $1.0945415228 0.55% | $98,659,952 | 90,138,154 KCS | $215,405 | 0.55% |  |
| 28 |  | $0.2518067766 -8.45% | $97,589,922 | 387,558,759 MITH | $9,596,940 | -8.45% |  |
| 29 |  | $0.3599930352 -6.86% | $93,403,741 | 259,459,855 AION | $2,160,984 | -6.86% |  |
| 30 |  | $0.0994310582 -13.65% | $93,051,368 | 935,838,056 WAX | $1,493,722 | -13.65% |  |
| 31 |  | $0.149255489 -4.71% | $83,583,075 | 560,000,011 NEXO | $2,486,870 | -4.71% |  |
| 32 |  | $1.2356539626 -4.81% | $80,513,781 | 65,158,842 BNT | $1,770,310 | -4.81% |  |
| 33 |  | $1.2351518593 -5.88% | $77,151,703 | 62,463,334 MOAC | $55,613 | -5.88% |  |
| 34 |  | $0.2195687327 -1.45% | $76,849,056 | 350,000,000 QASH | $867,936 | -1.45% |  |
| 35 |  | $0.1494917274 15.71% | $73,523,157 | 491,820,906 SRN | $7,357,101 | 15.71% |  |
| 36 |  | $0.1895887627 -6.2% | $72,887,400 | 384,450,000 R | $2,909,820 | -6.2% |  |
| 37 |  | $1.0072546115 0.28% | $72,396,159 | 71,874,736 DAI | $5,836,112 | 0.28% |  |
| 38 |  | $0.2871787956 -6.18% | $71,794,699 | 250,000,000 ELF | $4,984,114 | -6.18% |  |
| 39 |  | $0.2433636119 1.12% | $69,781,378 | 286,737,107 POLY | $2,975,462 | 1.12% |  |
| 40 |  | $34.7379302363 -6.48% | $69,475,860 | 2,000,000 DGD | $370,330 | -6.48% |  |
| 41 |  | $0.0874585537 -8.65% | $69,003,442 | 788,984,491 LRC | $918,756 | -8.65% |  |
| 42 |  | $0.000200265 -0.69% | $65,131,494 | 325,226,613,094 DCN | $55,091 | -0.69% |  |
| 43 |  | $145.138795068 -5.6% | $64,466,810 | 444,174 XIN | $26,881 | -5.6% |  |
| 44 |  | $0.1052539679 -4.56% | $63,412,762 | 602,473,835 LOOM | $4,470,534 | -4.56% |  |
| 45 |  | $0.0814147116 -5.57% | $62,249,561 | 764,598,429 CMT | $2,463,648 | -5.57% |  |
| 46 |  | $0.1565545921 -3.98% | $61,052,664 | 389,976,835 POWR | $5,768,517 | -3.98% |  |
| 47 |  | $0.0109718275 -8.56% | $58,872,783 | 5,365,813,789 FUN | $1,910,380 | -8.56% |  |
| 48 |  | $0.0821932326 -5.96% | $58,069,740 | 706,502,689 THETA | $721,853 | -5.96% |  |
| 49 |  | $1.264905167 -7.03% | $57,553,185 | 45,500,000 NAS | $3,361,407 | -7.03% |  |
| 50 |  | $0.5173653162 -3.24% | $56,572,790 | 109,347,861 PAY | $536,463 | -3.24% |  |
| 51 |  | $0.0024661893 -13.13% | $55,015,824 | 22,308,029,999 DROP | $470,778 | -13.13% |  |
| 52 |  | $0.2435147053 0.44% | $53,086,787 | 218,002,386 ODE | $715,751 | 0.44% |  |
| 53 |  | $25.4808635858 -10.24% | $51,895,485 | 2,036,645 VERI | $686,260 | -10.24% |  |
| 54 |  | $0.2091606251 -4.16% | $49,868,482 | 238,421,940 DRGN | $584,128 | -4.16% |  |
| 55 |  | $0.5966038955 -1.28% | $49,182,814 | 82,437,970 SALT | $992,833 | -1.28% |  |
| 56 |  | $0.4911116127 -3.66% | $49,111,161 | 100,000,000 MGO | $13,486,533 | -3.66% |  |
| 57 |  | $0.3460261616 -5.12% | $46,413,422 | 134,132,697 KNC | $1,956,215 | -5.12% |  |
| 58 |  | $4.5716903821 -5.4% | $46,303,795 | 10,128,375 GAS | $643,912 | -5.4% |  |
| 59 |  | $0.0572315375 8.03% | $45,879,657 | 801,649,919 QKC | $15,822,301 | 8.03% |  |
| 60 |  | $0.0611386198 -3.23% | $42,797,034 | 700,000,000 DGTX | $567,017 | -3.23% |  |
| 61 |  | $0.1209432189 -5.23% | $41,447,237 | 342,699,966 CVC | $1,162,253 | -5.23% |  |
| 62 |  | $0.0604027236 -6.44% | $41,417,245 | 685,685,058 EDR | $965,982 | -6.44% |  |
| 63 |  | $0.0023860885 -3.66% | $41,139,476 | 17,241,387,101 DENT | $2,607,543 | -3.66% |  |
| 64 |  | $0.2690345653 -5.91% | $40,299,349 | 149,792,458 CTXC | $4,548,278 | -5.91% |  |
| 65 |  | $0.9820107367 -5.29% | $39,280,429 | 40,000,000 NULS | $1,094,869 | -5.29% |  |
| 66 |  | $0.2892229749 -6.88% | $39,272,847 | 135,787,439 STORJ | $668,888 | -6.88% |  |
| 67 |  | $0.1032124884 -3.26% | $38,579,782 | 373,789,868 RHOC | $317,571 | -3.26% |  |
| 68 |  | $0.0987392641 -8.05% | $37,819,212 | 383,021,000 SUB | $303,503 | -8.05% |  |
| 69 |  | $0.0310161375 -2.71% | $37,779,332 | 1,218,054,044 DTR | $822 | -2.71% |  |
| 70 |  | $1.2858561673 -1.84% | $37,626,030 | 29,261,461 EDO | $411,782 | -1.84% |  |
| 71 |  | $0.0078675091 1.42% | $37,370,668 | 4,750,000,000 OCN | $5,924,783 | 1.42% |  |
| 72 |  | $0.0689527379 -4.41% | $37,211,949 | 539,673,260 AGI | $1,747,800 | -4.41% |  |
| 73 |  | $0.3687802931 -18.64% | $36,483,560 | 98,930,340 ICN | $21,546 | -18.64% |  |
| 74 |  | $8.1452395617 -9.05% | $35,978,523 | 4,417,123 GVT | $2,181,451 | -9.05% |  |
| 75 |  | $0.04565736 -7.81% | $34,752,489 | 761,158,535 ENJ | $909,175 | -7.81% |  |
| 76 |  | $0.0075920704 -7.36% | $34,306,904 | 4,518,781,114 STORM | $1,671,279 | -7.36% |  |
| 77 |  | $0.3344815228 -1.51% | $34,245,795 | 102,384,714 BIX | $11,665,768 | -1.51% |  |
| 78 |  | $0.04617626 -5.14% | $33,692,917 | 729,658,866 REQ | $1,208,297 | -5.14% |  |
| 79 |  | $0.0000438140 -6.34% | $33,127,688 | 756,097,560,976 KIN | $187,361 | -6.34% |  |
| 80 |  | $0.3963486541 -0.15% | $32,640,509 | 82,353,022 NEC | $854 | -0.15% |  |
| 81 |  | $0.0405247619 -7.17% | $32,451,513 | 800,782,336 CENNZ | $38,041 | -7.17% |  |
| 82 |  | $0.2107779613 -4.81% | $31,616,694 | 150,000,000 MAN | $1,952,298 | -4.81% |  |
| 83 |  | $0.0062412173 -7.75% | $31,580,798 | 5,060,038,287 TKY | $299,307 | -7.75% |  |
| 84 |  | $0.3934362214 -3.84% | $31,502,750 | 80,070,793 RLC | $340,526 | -3.84% |  |
| 85 |  | $0.3827926198 18.35% | $31,417,137 | 82,073,519 SXDT | $8,440 | 18.35% |  |
| 86 |  | $0.3526416683 3.36% | $31,291,298 | 88,733,978 BRD | $1,245,750 | 3.36% |  |
| 87 |  | $0.0213102441 -8.55% | $30,814,114 | 1,445,976,590 CND | $400,432 | -8.55% |  |
| 88 |  | $1.0231640945 -3.03% | $30,392,896 | 29,704,811 FSN | $998,227 | -3.03% |  |
| 89 |  | $0.0569958241 -9.04% | $30,311,472 | 531,819,169 GTO | $16,065,063 | -9.04% |  |
| 90 |  | $0.1409887793 -3.63% | $28,197,756 | 200,000,000 TEN | $508,909 | -3.63% |  |
| 91 |  | $5.3723035669 -6.29% | $27,403,560 | 5,100,896 SLT | $291,235 | -6.29% |  |
| 92 |  | $0.0114282222 -8.48% | $27,401,031 | 2,397,663,513 POE | $1,311,509 | -8.48% |  |
| 93 |  | $0.179493967 -2.68% | $27,360,913 | 152,433,610 CS | $1,997,556 | -2.68% |  |
| 94 |  | $0.0434205463 -2.76% | $27,354,510 | 629,989,999 BFT | $238,243 | -2.76% |  |
| 95 |  | $0.4222649834 -3.93% | $26,459,281 | 62,660,371 SAN | $234,384 | -3.93% |  |
| 96 |  | $0.0007566206 -1.35% | $26,294,125 | 34,752,063,230 TEL | $92,736 | -1.35% |  |
| 97 |  | $0.0338756993 -5.68% | $25,784,284 | 761,143,950 IGNIS | $147,583 | -5.68% |  |
| 98 |  | $0.6283698791 -2.41% | $25,358,006 | 40,355,222 C20 | $11,004 | -2.41% |  |
| 99 |  | $0.0576054751 -13.86% | $25,349,697 | 440,057,074 DDD | $354,604 | -13.86% |  |
| 100 |  | $0.0373626448 -5.94% | $25,300,284 | 677,154,514 DATA | $879,680 | -5.94% |  |
| 101 |  | $0.174855659 -10.16% | $25,282,550 | 144,590,975 AMB | $694,450 | -10.16% |  |
| 102 |  | $0.0045432796 -4.5% | $24,988,278 | 5,500,052,915 NCASH | $2,017,543 | -4.5% |  |
| 103 |  | $0.2966586041 -10.22% | $24,410,601 | 82,285,160 ETHOS | $511,553 | -10.22% |  |
| 104 |  | $0.056825092 -0.86% | $24,083,443 | 423,817,057 LBA | $2,249,801 | -0.86% |  |
| 105 |  | $0.6336744567 -2.79% | $23,637,725 | 37,302,632 HPB | $1,966,105 | -2.79% |  |
| 106 |  | $0.0426259587 -13.05% | $23,439,661 | 549,891,703 CREDO | $12,726 | -13.05% |  |
| 107 |  | $0.0878965675 -5.22% | $22,795,817 | 259,348,201 PLR | $10,277 | -5.22% |  |
| 108 |  | $1.1528483175 -6.4% | $22,629,131 | 19,628,888 MDA | $2,240,756 | -6.4% |  |
| 109 |  | $0.4500241024 -6.61% | $22,599,732 | 50,218,936 RDN | $299,884 | -6.61% |  |
| 110 |  | $0.1149346641 -9.55% | $22,385,551 | 194,767,618 BLZ | $731,827 | -9.55% |  |
| 111 |  | $0.3918165832 -0.55% | $22,335,923 | 57,006,067 PRO | $457,046 | -0.55% |  |
| 112 |  | $0.0045251441 -0.22% | $22,052,496 | 4,873,324,621 APIS | $5,157,189 | -0.22% |  |
| 113 |  | $0.0356599355 -8.68% | $22,013,384 | 617,314,171 QSP | $427,029 | -8.68% |  |
| 114 |  | $0.0165303934 -5.89% | $22,002,615 | 1,331,040,005 IOTX | $609,575 | -5.89% |  |
| 115 |  | $0.0207267886 6.41% | $21,978,780 | 1,060,404,496 CVT | $333,033 | 6.41% |  |
| 116 |  | $0.036064131 -5.15% | $21,695,711 | 601,586,967 REN | $103,160 | -5.15% |  |
| 117 |  | $0.026012357 -8.28% | $21,579,557 | 829,588,687 PHX | $3,905,769 | -8.28% |  |
| 118 |  | $0.3881917837 -4.62% | $21,350,548 | 55,000,000 TOMO | $524,979 | -4.62% |  |
| 119 |  | $0.116175652 -2.35% | $21,260,144 | 183,000,000 WGR | $10,493 | -2.35% |  |
| 120 |  | $0.015025861 -8.85% | $21,242,310 | 1,413,716,694 SMT | $200,643 | -8.85% |  |
| 121 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} | $0.00658952 3.33% | $20,898,158 | 3,171,423,430 MEDX | $3,503,879 | 3.33% | ![Charts MediBloc [ERC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png) |
| 122 |  | $0.0083170523 -6.89% | $20,455,256 | 2,459,435,804 TNB | $1,601,577 | -6.89% |  |
| 123 |  | $18.490292534 -3.73% | $20,424,192 | 1,104,590 GNO | $146,112 | -3.73% |  |
| 124 |  | $0.0390074956 -0.73% | $20,402,341 | 523,036,421 DIG | $681,406 | -0.73% |  |
| 125 |  | $0.2525238609 -0.73% | $20,150,525 | 79,796,520 CRPT | $3,584,432 | -0.73% |  |
| 126 |  | $0.0460858043 -5.33% | $20,116,830 | 436,508,173 OST | $678,513 | -5.33% |  |
| 127 |  | $0.1439239536 0.22% | $20,002,839 | 138,982,000 BITCNY | $17,303,483 | 0.22% |  |
| 128 |  | $0.0207317237 -5.27% | $19,498,186 | 940,500,000 RUFF | $310,601 | -5.27% |  |
| 129 |  | $0.0396101735 -9.14% | $19,463,234 | 491,369,571 BZNT | $549,473 | -9.14% |  |
| 130 |  | $0.6605474403 -5.72% | $19,223,729 | 29,102,723 ANT | $223,429 | -5.72% |  |
| 131 |  | $0.0529184226 -9.86% | $19,029,465 | 359,600,000 SNM | $436,933 | -9.86% |  |
| 132 |  | $0.0170210091 -9.62% | $18,726,189 | 1,100,180,877 LEND | $355,454 | -9.62% |  |
| 133 |  | $0.002518563 -4.97% | $18,486,786 | 7,340,211,595 CPT | $105,266 | -4.97% |  |
| 134 |  | $0.0011318628 -5.18% | $18,336,178 | 16,199,999,812 ZIP | $2,696,819 | -5.18% |  |
| 135 |  | $0.0090361108 0.54% | $18,121,461 | 2,005,449,183 VEE | $62,046 | 0.54% |  |
| 136 |  | $0.0005519474 -0.16% | $18,042,032 | 32,687,957,978 NOAH | $305,355 | -0.16% |  |
| 137 |  | $0.0397913105 -0.35% | $17,906,090 | 450,000,000 UTK | $114,679 | -0.35% |  |
| 138 |  | $0.5473232145 -9.2% | $17,796,372 | 32,515,288 MTL | $1,554,584 | -9.2% |  |
| 139 |  | $0.065319898 -4.9% | $16,181,983 | 247,734,355 RNT | $538,825 | -4.9% |  |
| 140 |  | $0.0064677691 -3.04% | $16,033,759 | 2,479,024,642 KEY | $1,582,127 | -3.04% |  |
| 141 |  | $0.1667347909 -3.29% | $15,769,003 | 94,575,360 ABT | $6,243,736 | -3.29% |  |
| 142 |  | $0.0101669077 -4.1% | $15,689,141 | 1,543,157,590 SAFEX | $6,122 | -4.1% |  |
| 143 |  | $0.0015952256 -8.63% | $15,666,515 | 9,820,877,590 STQ | $1,323,163 | -8.63% |  |
| 144 |  | $0.3108715527 -7.41% | $15,610,746 | 50,216,064 DMT | $880,799 | -7.41% |  |
| 145 |  | $0.0021431644 -4.2% | $15,543,707 | 7,252,689,844 DTA | $1,297,633 | -4.2% |  |
| 146 |  | $0.0187217962 4.62% | $15,426,760 | 824,000,000 ATX | $6,087 | 4.62% |  |
| 147 |  | $0.0149054012 -3.87% | $15,372,772 | 1,031,355,785 MDS | $36,075 | -3.87% |  |
| 148 |  | $0.0300023492 -9.32% | $15,330,192 | 510,966,386 WPR | $759,846 | -9.32% |  |
| 149 |  | $0.0032010658 -10.82% | $15,308,746 | 4,782,390,365 XYO | $51,679 | -10.82% |  |
| 150 |  | $0.0254984284 -6.92% | $15,299,057 | 600,000,000 SNGLS | $346,965 | -6.92% |  |
| 151 |  | $0.7113267397 -9.07% | $15,127,217 | 21,266,200 MOD | $485,805 | -9.07% |  |
| 152 |  | $0.2874277055 -2.98% | $15,083,780 | 52,478,516 WABI | $482,185 | -2.98% |  |
| 153 |  | $0.2891044996 -9.42% | $15,033,434 | 52,000,000 QRL | $113,154 | -9.42% |  |
| 154 |  | $0.0302059071 -5.7% | $14,969,165 | 495,570,791 RCN | $624,605 | -5.7% |  |
| 155 |  | $0.165649288 -5.51% | $14,860,121 | 89,708,333 WINGS | $461,792 | -5.51% |  |
| 156 |  | $0.0247280486 -8.3% | $14,836,829 | 600,000,000 DNT | $704,872 | -8.3% |  |
| 157 |  | $0.0197915668 -6.7% | $14,681,505 | 741,806,114 PAI | $957,049 | -6.7% |  |
| 158 |  | $0.0100079094 -7.12% | $14,676,853 | 1,466,525,363 SOC | $327,896 | -7.12% |  |
| 159 |  | $0.0334345189 0.98% | $14,326,065 | 428,481,269 TNT | $657,226 | 0.98% |  |
| 160 |  | $1.5336475153 -1.02% | $14,252,134 | 9,292,966 LOC | $510,032 | -1.02% |  |
| 161 |  | $0.8138406547 -6.29% | $14,242,211 | 17,500,000 COV | $49,325 | -6.29% |  |
| 162 |  | $0.0546173526 -8.64% | $14,204,886 | 260,080,096 VIBE | $261,633 | -8.64% |  |
| 163 |  | $0.0291423833 -2.36% | $14,029,882 | 481,425,335 TCT | $220,849 | -2.36% |  |
| 164 |  | $0.0842848138 -4.36% | $13,999,693 | 166,099,828 JNT | $89,603 | -4.36% |  |
| 165 | ![Loopring [NEO]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2693.png){kind=small} | $0.1206908485 -1.74% | $13,710,834 | 113,602,931 LRN | $115,940 | -1.74% | ![Charts Loopring [NEO]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2693.png) |
| 166 |  | $0.1240767736 -14.44% | $13,643,309 | 109,958,607 REPO | $5,735 | -14.44% |  |
| 167 |  | $0.1856044999 -9.83% | $13,629,069 | 73,430,701 ADX | $437,727 | -9.83% |  |
| 168 |  | $0.0006440489 -0.42% | $13,525,027 | 20,999,999,999 BAX | $479,627 | -0.42% |  |
| 169 |  | $0.0262138911 -10.05% | $13,474,376 | 514,016,636 MOBI | $92,834 | -10.05% |  |
| 170 |  | $0.0375190287 -5.76% | $13,375,181 | 356,490,604 GNX | $636,677 | -5.76% |  |
| 171 |  | $0.2053662072 -3.89% | $13,271,088 | 64,621,574 SWM | $57,013 | -3.89% |  |
| 172 | ![MediBloc [QRC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2303.png){kind=small} | $0.0044710581 3.87% | $13,262,876 | 2,966,384,100 MED | $51,402 | 3.87% | ![Charts MediBloc [QRC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2303.png) |
| 173 |  | $0.0252350737 -8.63% | $12,869,639 | 509,990,153 BTO | $1,650,204 | -8.63% |  |
| 174 |  | $0.2141944701 3.46% | $12,727,572 | 59,420,636 NGC | $42,348 | 3.46% |  |
| 175 |  | $0.0282934847 -10.71% | $12,584,536 | 444,785,640 CPX | $167,302 | -10.71% |  |
| 176 |  | $0.0042708185 -4.79% | $12,488,020 | 2,924,034,340 HYDRO | $484,037 | -4.79% |  |
| 177 |  | $0.000319018 -3.81% | $12,452,938 | 39,035,223,816 CNN | $579,396 | -3.81% |  |
| 178 |  | $0.0018165445 -9.94% | $12,306,980 | 6,774,940,000 AUTO | $2,806,376 | -9.94% |  |
| 179 |  | $0.1957367869 -4.88% | $12,265,129 | 62,661,336 ITC | $1,118,537 | -4.88% |  |
| 180 |  | $0.0812133004 -10.37% | $12,181,995 | 150,000,000 AST | $704,704 | -10.37% |  |
| 181 |  | $0.0228801938 -11.07% | $11,804,430 | 515,923,518 SPC | $446,465 | -11.07% |  |
| 182 |  | $0.0222453079 -1.29% | $11,756,160 | 528,478,202 FUEL | $1,365,106 | -1.29% |  |
| 183 |  | $0.0920923907 -2.16% | $11,745,364 | 127,538,918 LGO | $25,991 | -2.16% |  |
| 184 |  | $0.098552807 -8.15% | $11,709,120 | 118,810,622 COSS | $121,679 | -8.15% |  |
| 185 |  | $0.4864778673 -9.35% | $11,669,418 | 23,987,562 TKN | $12,233 | -9.35% |  |
| 186 |  | $0.0172464544 -7.88% | $11,608,228 | 673,079,084 CDT | $373,583 | -7.88% |  |
| 187 |  | $0.0173177497 -7.04% | $11,442,793 | 660,755,177 EOSDAC | $38,932 | -7.04% |  |
| 188 |  | $0.1385478654 2.56% | $11,430,199 | 82,500,000 PPP | $3,030 | 2.56% |  |
| 189 |  | $0.0809652699 -0.5% | $11,335,138 | 140,000,000 MSP | $39,209 | -0.5% |  |
| 190 |  | $0.0471009743 -6.11% | $11,304,234 | 240,000,000 QLC | $174,391 | -6.11% |  |
| 191 |  | $0.0374848578 -7.21% | $11,247,084 | 300,043,386 SPANK | $26,860 | -7.21% |  |
| 192 |  | $0.014692105 -13.58% | $11,068,268 | 753,347,989 LYM | $3,317,764 | -13.58% |  |
| 193 |  | $0.057176915 -7.14% | $11,048,328 | 193,230,567 SPHTX | $183,714 | -7.14% |  |
| 194 |  | $0.1083085305 -11.78% | $10,594,599 | 97,818,696 EDG | $271,369 | -11.78% |  |
| 195 |  | $0.0044407436 -6.97% | $10,592,556 | 2,385,311,273 RFR | $477,941 | -6.97% |  |
| 196 |  | $0.0174483543 -2.54% | $10,546,764 | 604,456,100 SEELE | $561,695 | -2.54% |  |
| 197 |  | $1.0009699203 -0.33% | $10,366,044 | 10,356,000 BITUSD | $181,437 | -0.33% |  |
| 198 |  | $0.0220493854 -0.43% | $10,355,722 | 469,660,370 RKT | $357,630 | -0.43% |  |
| 199 |  | $0.0235033472 -9.65% | $10,178,186 | 433,052,635 DOCK | $1,165,156 | -9.65% |  |
| 200 |  | $0.0181996616 -6.25% | $10,173,862 | 559,013,823 IHT | $360,857 | -6.25% |  |
| 201 |  | $0.013141767 -7.77% | $10,006,722 | 761,444,190 GTC | $3,054,840 | -7.77% |  |
| 202 |  | $0.0020042946 -8.82% | $9,889,288 | 4,934,048,956 LYL | $950,564 | -8.82% |  |
| 203 |  | $0.0973698023 -5.12% | $9,742,269 | 100,054,312 APPC | $363,406 | -5.12% |  |
| 204 |  | $0.0444511293 -7.82% | $9,702,433 | 218,271,923 MTH | $1,616,090 | -7.82% |  |
| 205 |  | $0.0621857054 0.59% | $9,638,784 | 155,000,000 PRE | $59,172 | 0.59% |  |
| 206 |  | $0.0344998833 -7.42% | $9,588,966 | 277,941,996 TRAC | $29,052 | -7.42% |  |
| 207 |  | $0.0063798344 -4.11% | $9,569,752 | 1,500,000,000 DBC | $217,555 | -4.11% |  |
| 208 |  | $0.0952622008 -7.08% | $9,526,220 | 100,000,000 MER | $350,217 | -7.08% |  |
| 209 |  | $0.030592225 -2.95% | $9,518,110 | 311,128,405 INT | $1,305,190 | -2.95% |  |
| 210 |  | $0.3307069969 -10.06% | $9,507,175 | 28,748,031 NEU | $2,735 | -10.06% |  |
| 211 |  | $0.0202556308 -5.71% | $9,493,467 | 468,682,857 FOTA | $549,942 | -5.71% |  |
| 212 |  | $0.1408035298 0.17% | $9,327,949 | 66,247,977 HAV | $481,778 | 0.17% |  |
| 213 |  | $0.0245504405 -13.56% | $9,249,768 | 376,765,852 CPC | $422,666 | -13.56% |  |
| 214 |  | $0.0641549041 1.08% | $9,191,625 | 143,272,371 UKG | $18,565 | 1.08% |  |
| 215 |  | $0.1700421667 -18.31% | $8,959,958 | 52,692,565 PST | $2,028,925 | -18.31% |  |
| 216 |  | $0.0298519948 -9.56% | $8,955,598 | 299,999,990 YOYOW | $1,776,101 | -9.56% |  |
| 217 |  | $0.0980826904 0.92% | $8,889,784 | 90,635,609 BCPT | $1,579,418 | 0.92% |  |
| 218 |  | $0.0437728076 -4.49% | $8,793,731 | 200,894,827 NKN | $431,014 | -4.49% |  |
| 219 |  | $0.5319538197 1.86% | $8,771,730 | 16,489,646 B2B | $2,806,090 | 1.86% |  |
| 220 |  | $0.0152349086 -4.61% | $8,732,996 | 573,222,738 CAS | $76,630 | -4.61% |  |
| 221 |  | $0.0487305153 -8.34% | $8,656,073 | 177,631,464 VIB | $1,464,030 | -8.34% |  |
| 222 |  | $0.017020648 -9.44% | $8,510,324 | 500,000,000 ZPT | $172,467 | -9.44% |  |
| 223 |  | $0.0157207426 -3.55% | $8,368,529 | 532,324,014 KICK | $321,110 | -3.55% |  |
| 224 |  | $0.0257412044 -3.16% | $8,365,891 | 325,000,000 CFI | $519 | -3.16% |  |
| 225 |  | $0.0966563246 -3.84% | $8,148,372 | 84,302,524 ATN | $76,084 | -3.84% |  |
| 226 |  | $0.0031302393 -13.77% | $8,085,299 | 2,582,965,294 SKB | $12,199 | -13.77% |  |
| 227 |  | $0.6195855286 -7.47% | $8,054,612 | 13,000,000 ARN | $3,079,220 | -7.47% |  |
| 228 |  | $0.0152914567 -10.35% | $7,993,882 | 522,767,852 EVR | $9,998 | -10.35% |  |
| 229 |  | $0.1666137209 -2.33% | $7,962,369 | 47,789,395 DPY | $266,198 | -2.33% |  |
| 230 |  | $0.0004072113 1.23% | $7,884,381 | 19,361,889,557 NANJ | $8,543 | 1.23% |  |
| 231 |  | $0.0168687591 2.85% | $7,825,595 | 463,910,527 INK | $2,479,520 | 2.85% |  |
| 232 |  | $0.0020217738 -7.57% | $7,806,740 | 3,861,331,883 XDCE | $690,636 | -7.57% |  |
| 233 |  | $0.0201632487 -18.41% | $7,754,535 | 384,587,577 COB | $24,675 | -18.41% |  |
| 234 |  | $0.4689854483 -7.86% | $7,738,260 | 16,500,000 EVX | $594,957 | -7.86% |  |
| 235 |  | $0.0168870618 -2.52% | $7,645,617 | 452,750,000 MWAT | $25,122 | -2.52% |  |
| 236 |  | $0.0126451616 -5.25% | $7,587,097 | 600,000,000 ADT | $230,592 | -5.25% |  |
| 237 |  | $0.0150336381 -9.11% | $7,516,819 | 500,000,000 RMT | $7,450 | -9.11% |  |
| 238 |  | $3.2283776861 -10.64% | $7,418,338 | 2,297,853 LUN | $324,699 | -10.64% |  |
| 239 |  | $12.3662576457 0.01% | $7,412,335 | 599,400 MLN | $23,381 | 0.01% |  |
| 240 |  | $0.1522907972 -4.36% | $7,288,896 | 47,861,697 BLT | $27,816 | -4.36% |  |
| 241 |  | $0.1817364563 -4.24% | $7,269,458 | 40,000,000 TIX | $328,010 | -4.24% |  |
| 242 |  | $0.0019728295 -2.74% | $7,181,081 | 3,639,990,384 SWFTC | $2,212,459 | -2.74% |  |
| 243 |  | $0.006658269 4.59% | $7,164,851 | 1,076,083,176 SOAR | $1,910 | 4.59% |  |
| 244 |  | $0.0132746591 4.24% | $7,080,060 | 533,351,513 MRK | $273,555 | 4.24% |  |
| 245 |  | $0.1037685356 -4.22% | $6,984,291 | 67,306,444 EXC | $232,054 | -4.22% |  |
| 246 |  | $1.744668853 3.98% | $6,925,576 | 3,969,565 PLBT | $2,364 | 3.98% |  |
| 247 |  | $0.0794621921 -10.09% | $6,832,070 | 85,978,873 DLT | $401,175 | -10.09% |  |
| 248 |  | $1.7356278924 0.41% | $6,811,397 | 3,924,457 ZRC | $6,455 | 0.41% |  |
| 249 |  | $0.0729316751 -19.84% | $6,687,520 | 91,695,685 BKX | $1,034,053 | -19.84% |  |
| 250 |  | $0.0808990647 -2.43% | $6,555,841 | 81,037,294 LA | $43,940 | -2.43% |  |
| 251 |  | $0.0084941479 -1.33% | $6,424,997 | 756,402,780 FXT | $8,629 | -1.33% |  |
| 252 |  | $0.0186470645 6.33% | $6,388,625 | 342,607,550 PAT | $38,924 | 6.33% |  |
| 253 |  | $0.2547185887 -10.08% | $6,370,321 | 25,009,250 OAX | $426,353 | -10.08% |  |
| 254 |  | $0.0127165029 -5.44% | $6,358,251 | 500,000,000 ZCO | $719,451 | -5.44% |  |
| 255 |  | $0.0830174231 -2.53% | $6,208,927 | 74,790,646 DADI | $898,946 | -2.53% |  |
| 256 |  | $0.0121868832 -11.23% | $6,125,707 | 502,647,587 TFD | $61,015 | -11.23% |  |
| 257 |  | $0.0010311922 -8.0% | $6,085,887 | 5,901,797,145 UUU | $705,859 | -8.0% |  |
| 258 |  | $0.0133640586 -4.24% | $6,013,826 | 450,000,000 EKT | $265,752 | -4.24% |  |
| 259 |  | $0.0036456464 -4.14% | $5,853,455 | 1,605,601,520 SEN | $15,886 | -4.14% |  |
| 260 |  | $0.0679647737 -1.68% | $5,814,955 | 85,558,371 1ST | $3,764 | -1.68% |  |
| 261 |  | $0.2632425189 -5.38% | $5,769,629 | 21,917,544 BMC | $505,637 | -5.38% |  |
| 262 |  | $0.0081948896 -4.21% | $5,752,812 | 702,000,000 HOT | $283,973 | -4.21% |  |
| 263 |  | $4,572.23233114 1.87% | $5,715,290 | 1,250 PBT | $826 | 1.87% |  |
| 264 |  | $0.1779760206 -17.24% | $5,699,860 | 32,025,998 HST | $109,577 | -17.24% |  |
| 265 |  | $0.0955943121 3.42% | $5,576,297 | 58,332,939 SOUL | $224,742 | 3.42% |  |
| 266 |  | $0.0015888546 -34.77% | $5,548,565 | 3,492,178,972 SPD | $94,037 | -34.77% |  |
| 267 |  | $0.0040434746 -3.97% | $5,520,225 | 1,365,218,125 YEE | $91,674 | -3.97% |  |
| 268 |  | $0.0387323151 0.74% | $5,508,344 | 142,215,728 TAU | $50,143 | 0.74% |  |
| 269 |  | $0.0103951139 -3.8% | $5,433,471 | 522,694,673 SWTH | $17,267 | -3.8% |  |
| 270 |  | $0.0133793899 -0.65% | $5,406,611 | 404,100,000 HMC | $180,519 | -0.65% |  |
| 271 |  | $0.0387025714 -9.58% | $5,401,017 | 139,551,881 AURA | $70,461 | -9.58% |  |
| 272 |  | $0.0113204136 -9.63% | $5,381,066 | 475,341,833 ELEC | $37,493 | -9.63% |  |
| 273 |  | $0.0074302043 -4.22% | $5,328,168 | 717,095,793 QUN | $214,424 | -4.22% |  |
| 274 |  | $0.0075540124 23.29% | $5,302,040 | 701,884,009 PEPECASH | $4,254 | 23.29% |  |
| 275 |  | $0.031305873 -6.42% | $5,250,077 | 167,702,610 DBET | $13,500 | -6.42% |  |
| 276 |  | $0.2062925211 2.13% | $5,225,390 | 25,330,000 NPX | $194,780 | 2.13% |  |
| 277 |  | $0.0345697308 -12.32% | $5,065,788 | 146,538,250 UP | $66,584 | -12.32% |  |
| 278 |  | $0.0087731436 -4.28% | $5,051,761 | 575,821,133 CHSB | $56,407 | -4.28% |  |
| 279 |  | $0.002350032 -0.83% | $4,940,903 | 2,102,483,276 DIM | $42,518 | -0.83% |  |
| 280 |  | $0.1256277179 -31.82% | $4,935,557 | 39,287,162 ART | $5,784 | -31.82% |  |
| 281 |  | $3.6410053337 -9.15% | $4,912,911 | 1,349,328 NMR | $32,264 | -9.15% |  |
| 282 |  | $0.0023957771 -7.82% | $4,791,482 | 1,999,969,999 SENT | $74,571 | -7.82% |  |
| 283 |  | $0.0109727367 -3.95% | $4,785,366 | 436,114,139 OPEN | $241,571 | -3.95% |  |
| 284 |  | $0.2271302706 -2.64% | $4,773,888 | 21,018,284 RBLX | $594 | -2.64% |  |
| 285 |  | $0.1237764334 -1.72% | $4,746,176 | 38,344,747 MOT | $873,365 | -1.72% |  |
| 286 |  | $0.0102802979 -6.23% | $4,743,951 | 461,460,428 GSC | $507,209 | -6.23% |  |
| 287 |  | $0.0085341052 -2.68% | $4,687,343 | 549,248,329 DIVI | $47,788 | -2.68% |  |
| 288 |  | $0.1015700099 -1.78% | $4,673,906 | 46,016,599 INCNT | $623 | -1.78% |  |
| 289 |  | $0.0150672254 0.4% | $4,596,149 | 305,042,827 IVY | $254,234 | 0.4% |  |
| 290 |  | $0.0005871937 -10.44% | $4,548,574 | 7,746,292,303 CV | $90,871 | -10.44% |  |
| 291 |  | $0.0230880091 3.78% | $4,477,902 | 193,949,269 XNK | $257,932 | 3.78% |  |
| 292 |  | $0.0666663548 -1.57% | $4,395,752 | 65,936,591 PRG | $41,444 | -1.57% |  |
| 293 |  | $0.3528947415 -0.44% | $4,369,151 | 12,380,890 CVN | $201,066 | -0.44% |  |
| 294 |  | $0.082162678 -8.95% | $4,344,017 | 52,870,933 BPT | $110,817 | -8.95% |  |
| 295 |  | $0.014112162 -5.02% | $4,325,613 | 306,516,664 HLC | $35,060 | -5.02% |  |
| 296 |  | $0.0027910134 -5.26% | $4,316,183 | 1,546,457,130 NCT | $150,867 | -5.26% |  |
| 297 |  | $0.0156320287 -2.0% | $4,290,992 | 274,499,990 AXPR | $180,166 | -2.0% |  |
| 298 |  | $0.0071004756 -0.33% | $4,225,516 | 595,103,285 LND | $66,286 | -0.33% |  |
| 299 |  | $0.0374721261 -2.39% | $4,173,229 | 111,368,894 EVN | $1,622 | -2.39% |  |
| 300 |  | $0.0067386821 19.55% | $4,173,044 | 619,267,130 BRM | $90,847 | 19.55% |  |
| 301 |  | $0.0100540151 -3.03% | $4,164,848 | 414,247,244 CEEK | $54,782 | -3.03% |  |
| 302 |  | $0.0014979767 -1.79% | $4,107,271 | 2,741,879,134 NIM | $102,050 | -1.79% |  |
| 303 |  | $0.0402286977 -7.58% | $4,052,179 | 100,728,564 AMP | $47,007 | -7.58% |  |
| 304 |  | $0.010065199 3.74% | $4,023,651 | 399,758,698 DOV | $84,397 | 3.74% |  |
| 305 |  | $0.0405465861 0.53% | $4,005,510 | 98,787,850 XAUR | $5,170 | 0.53% |  |
| 306 |  | $0.0215311428 -4.54% | $3,989,436 | 185,286,753 HMQ | $97,769 | -4.54% |  |
| 307 |  | $0.7352445689 -4.45% | $3,979,518 | 5,412,509 HKN | $17,457 | -4.45% |  |
| 308 |  | $0.0080816166 -1.11% | $3,971,306 | 491,400,000 TMT | $143,056 | -1.11% |  |
| 309 |  | $0.056532473 -1.33% | $3,957,273 | 70,000,000 CSNO | $5,875 | -1.33% |  |
| 310 |  | $0.0125550888 -0.25% | $3,917,414 | 312,018,000 DOT | $15,381 | -0.25% |  |
| 311 |  | $0.0051980136 2.12% | $3,884,290 | 747,264,373 SKM | $1,359,087 | 2.12% |  |
| 312 |  | $0.0298866521 1.65% | $3,857,512 | 129,071,409 CXO | $47,493 | 1.65% |  |
| 313 |  | $0.0086533315 -3.05% | $3,836,310 | 443,333,332 AIDOC | $886,933 | -3.05% |  |
| 314 |  | $0.54082528 2.77% | $3,786,655 | 7,001,623 DICE | $16,163 | 2.77% |  |
| 315 |  | $0.0037655469 5.75% | $3,765,547 | 1,000,000,000 COVAL | $12,721 | 5.75% |  |
| 316 |  | $5.3128253671 6.8% | $3,735,867 | 703,179 APX | $2,914 | 6.8% |  |
| 317 |  | $0.0127533441 -4.41% | $3,680,112 | 288,560,573 KCASH | $219,449 | -4.41% |  |
| 318 |  | $0.0262500456 -4.8% | $3,656,480 | 139,294,219 UBT | $137,910 | -4.8% |  |
| 319 |  | $0.0303878976 -8.01% | $3,643,651 | 119,904,659 SNC | $507,562 | -8.01% |  |
| 320 |  | $0.0484613116 -11.31% | $3,634,598 | 75,000,000 GUP | $240,189 | -11.31% |  |
| 321 |  | $0.009780831 -7.95% | $3,628,925 | 371,024,172 DAX | $824,208 | -7.95% |  |
| 322 |  | $0.3153344614 4.18% | $3,591,110 | 11,388,258 GET | $2,159 | 4.18% |  |
| 323 |  | $0.012557956 -13.64% | $3,557,453 | 283,282,765 SS | $353,286 | -13.64% |  |
| 324 |  | $0.0004248962 -5.11% | $3,540,413 | 8,332,418,171 UCASH | $25,225 | -5.11% |  |
| 325 |  | $0.0102983753 -3.82% | $3,520,382 | 341,838,595 STK | $22,623 | -3.82% |  |
| 326 |  | $0.0948553099 -0.81% | $3,520,079 | 37,109,987 CAG | $1,978 | -0.81% |  |
| 327 |  | $0.0695197998 -1.88% | $3,508,585 | 50,468,854 BEZ | $457,298 | -1.88% |  |
| 328 |  | $0.0058249841 -0.46% | $3,502,653 | 601,315,410 REM | $161,016 | -0.46% |  |
| 329 |  | $0.0025045777 5.87% | $3,484,625 | 1,391,302,551 DATX | $374,062 | 5.87% |  |
| 330 |  | $0.0187959674 -4.8% | $3,477,254 | 185,000,000 MTN | $2,142,352 | -4.8% |  |
| 331 |  | $0.1523236079 4.75% | $3,465,028 | 22,747,809 DTB | $4,594 | 4.75% |  |
| 332 |  | $0.1396915909 -2.41% | $3,426,573 | 24,529,558 SXUT | $23,393 | -2.41% |  |
| 333 |  | $0.0029637149 13.51% | $3,400,827 | 1,147,488,025 GEM | $136,305 | 13.51% |  |
| 334 |  | $0.0029390753 -3.32% | $3,389,256 | 1,153,170,765 ZSC | $47,825 | -3.32% |  |
| 335 |  | $0.1129459705 8.39% | $3,388,379 | 30,000,000 OCT | $23,663 | 8.39% |  |
| 336 |  | $0.000188375 -2.67% | $3,376,902 | 17,926,481,684 BANCA | $47,848 | -2.67% |  |
| 337 |  | $0.0016701401 9.48% | $3,264,797 | 1,954,803,953 PCL | $42,391 | 9.48% |  |
| 338 |  | $0.0411340228 -5.45% | $3,245,747 | 78,906,618 NTK | $216,040 | -5.45% |  |
| 339 |  | $0.0064820195 -6.82% | $3,241,010 | 500,000,000 BBC | $107,129 | -6.82% |  |
| 340 |  | $0.0839530982 -6.99% | $3,213,855 | 38,281,549 GEN | $4,893 | -6.99% |  |
| 341 |  | $0.0050865818 -8.89% | $3,205,791 | 630,244,674 OMX | $7,676 | -8.89% |  |
| 342 |  | $0.3892573202 5.71% | $3,170,890 | 8,146,001 TAAS | $4,855 | 5.71% |  |
| 343 |  | $0.1072782112 -8.45% | $3,143,432 | 29,301,683 AVA | $12,905 | -8.45% |  |
| 344 |  | $0.0066306657 -3.04% | $3,129,229 | 471,932,830 BBN | $173,597 | -3.04% |  |
| 345 |  | $0.1815555445 -2.11% | $3,091,768 | 17,029,321 ORME | $890,746 | -2.11% |  |
| 346 |  | $0.0082462 0.5% | $3,074,266 | 372,810,007 EKO | $131,836 | 0.5% |  |
| 347 |  | $0.0612928384 -6.85% | $3,064,642 | 50,000,000 APH | $95,170 | -6.85% |  |
| 348 |  | $0.0053207101 -3.06% | $3,026,644 | 568,842,039 UGC | $113,161 | -3.06% |  |
| 349 |  | $0.037810187 -2.54% | $3,020,164 | 79,876,997 FLIXX | $209,668 | -2.54% |  |
| 350 |  | $0.0050900376 -9.06% | $3,010,757 | 591,500,000 DRT | $44,673 | -9.06% |  |
| 351 |  | $0.0481846297 -3.21% | $2,988,891 | 62,029,977 DNA | $4,438 | -3.21% |  |
| 352 |  | $0.0430115708 -5.17% | $2,943,229 | 68,428,768 PAYX | $27,978 | -5.17% |  |
| 353 |  | $0.0058681114 -6.5% | $2,916,388 | 496,989,149 CAPP | $64,289 | -6.5% |  |
| 354 |  | $0.1398451144 -13.83% | $2,892,913 | 20,686,551 1WO | $125,720 | -13.83% |  |
| 355 |  | $0.0719352552 -12.01% | $2,877,410 | 40,000,000 BOT | $515,797 | -12.01% |  |
| 356 |  | $0.0015963946 -0.07% | $2,846,067 | 1,782,809,241 KRM | $61,653 | -0.07% |  |
| 357 |  | $40.3135735439 -3.01% | $2,782,152 | 69,013 DGX | $34,251 | -3.01% |  |
| 358 |  | $0.0087802184 -6.55% | $2,769,408 | 315,414,462 CHP | $58,722 | -6.55% |  |
| 359 |  | $0.0028116982 -4.38% | $2,754,588 | 979,688,287 DAT | $398,873 | -4.38% |  |
| 360 |  | $0.0069990654 -2.34% | $2,731,191 | 390,222,225 DXT | $6,326 | -2.34% |  |
| 361 |  | $0.0957325084 0.41% | $2,729,348 | 28,510,147 MRPH | $165,194 | 0.41% |  |
| 362 |  | $0.0000289046 -0.1% | $2,673,676 | 92,500,000,000 EXRN | $80,374 | -0.1% |  |
| 363 |  | $0.1001720631 -2.16% | $2,628,963 | 26,244,468 RVT | $2,187 | -2.16% |  |
| 364 |  | $0.0065561296 -1.52% | $2,622,034 | 399,936,259 IDH | $28,148 | -1.52% |  |
| 365 |  | $0.0138211987 -27.48% | $2,581,026 | 186,744,000 ERO | $1,975 | -27.48% |  |
| 366 |  | $3.6216952673 -1.89% | $2,571,812 | 710,113 TIME | $71,009 | -1.89% |  |
| 367 |  | $0.0947324474 -5.2% | $2,566,146 | 27,088,352 EXY | $53,398 | -5.2% |  |
| 368 |  | $0.0076524099 1.95% | $2,550,803 | 333,333,333 TNC | $12,863 | 1.95% |  |
| 369 |  | $0.0576009356 0.27% | $2,491,359 | 43,252,057 AID | $23,579 | 0.27% |  |
| 370 |  | $0.0691925422 -21.86% | $2,475,629 | 35,778,844 IXT | $12,213 | -21.86% |  |
| 371 |  | $0.0166280465 -5.42% | $2,454,070 | 147,586,172 NKC | $170,911 | -5.42% |  |
| 372 |  | $0.0123323617 -2.98% | $2,447,304 | 198,445,716 DEB | $51,738 | -2.98% |  |
| 373 |  | $0.3854138261 -0.1% | $2,407,783 | 6,247,267 TFL | $185,096 | -0.1% |  |
| 374 |  | $0.0000287450 10.81% | $2,399,363 | 83,470,521,339 SNTR | $199,057 | 10.81% |  |
| 375 |  | $0.004521642 27.33% | $2,395,844 | 529,861,449 GAT | $289,111 | 27.33% |  |
| 376 |  | $0.036337748 -1.39% | $2,374,723 | 65,351,403 QBT | $124,412 | -1.39% |  |
| 377 |  | $0.0201073441 -0.57% | $2,374,487 | 118,090,511 LEV | $186,894 | -0.57% |  |
| 378 |  | $0.0336791618 -10.37% | $2,357,541 | 70,000,000 PTOY | $33,866 | -10.37% |  |
| 379 |  | $3.7037001573 0.41% | $2,331,885 | 629,610 INXT | $27,255 | 0.41% |  |
| 380 |  | $0.0183875736 -10.8% | $2,328,094 | 126,612,361 CBC | $18,775 | -10.8% |  |
| 381 |  | $0.0973285558 -9.76% | $2,288,126 | 23,509,302 MYST | $3,134 | -9.76% |  |
| 382 |  | $0.0109551161 -1.18% | $2,264,078 | 206,668,526 EFX | $13,679 | -1.18% |  |
| 383 |  | $0.0245605438 -2.1% | $2,263,193 | 92,147,500 TRST | $171,073 | -2.1% |  |
| 384 |  | $0.0175065504 -6.18% | $2,251,741 | 128,622,764 ZAP | $6,187 | -6.18% |  |
| 385 |  | $0.0270821506 -2.12% | $2,242,965 | 82,820,804 NIO | $30,346 | -2.12% |  |
| 386 |  | $0.0062416341 -10.84% | $2,224,130 | 356,337,711 BDG | $646 | -10.84% |  |
| 387 |  | $0.0072789674 -7.88% | $2,194,109 | 301,431,305 BERRY | $10,754 | -7.88% |  |
| 388 |  | $0.0102067249 -13.07% | $2,163,250 | 211,943,624 SHIP | $735 | -13.07% |  |
| 389 |  | $0.0051482411 -1.92% | $2,119,762 | 411,744,800 MDT | $409,497 | -1.92% |  |
| 390 |  | $0.3012247624 -4.55% | $2,108,571 | 6,999,991 POLL | $15,420 | -4.55% |  |
| 391 |  | $0.0034557333 -4.12% | $2,081,661 | 602,378,920 TSL | $154,041 | -4.12% |  |
| 392 |  | $0.6509947425 -15.06% | $2,070,522 | 3,180,551 GEO | $3,192 | -15.06% |  |
| 393 |  | $0.3438693628 1.93% | $2,063,216 | 6,000,000 AVT | $21,439 | 1.93% |  |
| 394 |  | $0.0091405531 2.14% | $2,028,398 | 221,911,904 ABYSS | $67,271 | 2.14% |  |
| 395 |  | $0.0441655873 -12.84% | $2,023,891 | 45,825,059 CAN | $12,455 | -12.84% |  |
| 396 |  | $0.0028869193 -1.65% | $2,009,831 | 696,185,238 FLDC | $12,369 | -1.65% |  |
| 397 |  | $0.0114739768 22.12% | $1,987,943 | 173,256,686 CBT | $6,017 | 22.12% |  |
| 398 |  | $0.2343937907 -8.71% | $1,955,497 | 8,342,785 SWT | $5,494 | -8.71% |  |
| 399 |  | $0.0096725721 -2.05% | $1,944,187 | 201,000,000 IPL | $295,747 | -2.05% |  |
| 400 |  | $0.5734999057 0.39% | $1,915,146 | 3,339,400 0xBTC | $383,058 | 0.39% |  |
| 401 |  | $0.0022359537 -4.07% | $1,882,088 | 841,738,500 RNTB | $37,722 | -4.07% |  |
| 402 |  | $0.0015776662 -7.6% | $1,834,327 | 1,162,684,117 NBAI | $530 | -7.6% |  |
| 403 |  | $0.0072942745 -4.5% | $1,823,569 | 250,000,000 AAC | $762,619 | -4.5% |  |
| 404 |  | $0.0285183221 -4.79% | $1,794,327 | 62,918,410 EVE | $69,459 | -4.79% |  |
| 405 |  | $0.0034966993 -2.11% | $1,777,853 | 508,437,455 FDZ | $286,128 | -2.11% |  |
| 406 |  | $0.0907660262 4.27% | $1,758,964 | 19,379,103 ADST | $2,889 | 4.27% |  |
| 407 |  | $0.0451663042 -11.0% | $1,758,183 | 38,926,863 ALIS | $713 | -11.0% |  |
| 408 |  | $0.0018526903 -8.97% | $1,756,544 | 948,104,698 HER | $26,065 | -8.97% |  |
| 409 |  | $0.033650023 -3.38% | $1,732,364 | 51,481,815 STX | $39,883 | -3.38% |  |
| 410 |  | $0.0042757385 -7.26% | $1,731,590 | 404,980,448 SNOV | $45,366 | -7.26% |  |
| 411 |  | $0.0028527705 -3.06% | $1,705,714 | 597,915,059 ADB | $68,056 | -3.06% |  |
| 412 |  | $0.0006091609 -8.92% | $1,699,820 | 2,790,428,084 ACAT | $28,043 | -8.92% |  |
| 413 |  | $0.0127207488 -8.28% | $1,653,697 | 130,000,009 RED | $31,027 | -8.28% |  |
| 414 |  | $0.0074849855 3.94% | $1,630,154 | 217,789,857 LEDU | $68,433 | 3.94% |  |
| 415 |  | $0.0191279295 -6.03% | $1,625,874 | 85,000,000 FTX | $8,014 | -6.03% |  |
| 416 |  | $0.0322731852 -4.9% | $1,611,318 | 49,927,451 NPER | $25,904 | -4.9% |  |
| 417 |  | $0.0091314406 -3.93% | $1,604,332 | 175,693,193 COFI | $20,060 | -3.93% |  |
| 418 |  | $0.0189492163 45.29% | $1,603,464 | 84,619,016 AMLT | $2,248 | 45.29% |  |
| 419 |  | $0.1594359159 -2.8% | $1,603,258 | 10,055,817 REAL | $7,201 | -2.8% |  |
| 420 |  | $0.0084661875 7.7% | $1,587,410 | 187,500,000 STAR | $1,764 | 7.7% |  |
| 421 |  | $0.0080108061 -5.74% | $1,580,289 | 197,269,666 SENC | $78,509 | -5.74% |  |
| 422 |  | $0.0158240422 -1.9% | $1,574,329 | 99,489,675 CLN | $47,334 | -1.9% |  |
| 423 |  | $0.0907025349 -4.92% | $1,567,019 | 17,276,468 SETH | $756 | -4.92% |  |
| 424 |  | $0.0112888302 -5.44% | $1,561,807 | 138,349,746 INSTAR | $313,252 | -5.44% |  |
| 425 |  | $0.0127340918 -7.78% | $1,556,048 | 122,195,414 PLAY | $105,828 | -7.78% |  |
| 426 |  | $0.0276161147 -8.73% | $1,545,260 | 55,955,000 FLP | $18,037 | -8.73% |  |
| 427 |  | $0.0308234757 -17.65% | $1,527,696 | 49,562,749 PRA | $208,556 | -17.65% |  |
| 428 |  | $0.1523396104 -0.08% | $1,523,396 | 10,000,000 UQC | $1,025,152 | -0.08% |  |
| 429 |  | $0.0086582744 -4.54% | $1,489,594 | 172,042,856 REBL | $958 | -4.54% |  |
| 430 |  | $0.035102229 -12.51% | $1,483,578 | 42,264,499 PKC | $2,516 | -12.51% |  |
| 431 |  | $0.0345760669 -10.45% | $1,468,330 | 42,466,654 ZLA | $89,649 | -10.45% |  |
| 432 |  | $0.0000623268 -2.09% | $1,461,093 | 23,442,468,688 LIFE | $3,432 | -2.09% |  |
| 433 |  | $0.0464048804 -10.33% | $1,446,320 | 31,167,405 CPY | $627 | -10.33% |  |
| 434 |  | $0.0023927206 -3.52% | $1,442,768 | 602,982,096 J8T | $115,676 | -3.52% |  |
| 435 |  | $0.0095408065 -2.62% | $1,441,791 | 151,118,386 HQX | $775,977 | -2.62% |  |
| 436 |  | $0.0740980098 3.66% | $1,440,465 | 19,440,000 UFR | $15,350 | 3.66% |  |
| 437 |  | $0.0076994199 -3.3% | $1,434,376 | 186,296,644 BNTY | $1,740 | -3.3% |  |
| 438 |  | $0.0069476235 -41.96% | $1,428,274 | 205,577,285 MITX | $165,397 | -41.96% |  |
| 439 |  | $0.4113051484 -2.71% | $1,416,536 | 3,444,002 TKS | $921 | -2.71% |  |
| 440 |  | $0.0029492034 -4.51% | $1,386,612 | 470,164,800 CMCT | $9,105 | -4.51% |  |
| 441 |  | $0.0806960057 -6.62% | $1,386,369 | 17,180,144 SHP | $867 | -6.62% |  |
| 442 |  | $0.0044857168 -5.54% | $1,385,446 | 308,857,163 VIT | $3,749 | -5.54% |  |
| 443 |  | $0.0200218934 -5.37% | $1,370,113 | 68,430,738 ARY | $54,284 | -5.37% |  |
| 444 |  | $0.0369087455 7.0% | $1,352,531 | 36,645,278 BLUE | $142,763 | 7.0% |  |
| 445 |  | $0.0002652258 -11.92% | $1,339,933 | 5,052,048,084 SRCOIN | $60,595 | -11.92% |  |
| 446 |  | $0.0053522288 0.24% | $1,337,048 | 249,811,396 SENSE | $1,944 | 0.24% |  |
| 447 |  | $0.057174135 -4.59% | $1,327,829 | 23,224,303 MTX | $33,480 | -4.59% |  |
| 448 |  | $0.0963133184 4.32% | $1,312,896 | 13,631,512 PKT | $33,686 | 4.32% |  |
| 449 |  | $0.0192691344 -2.66% | $1,284,730 | 66,672,937 QWARK | $860 | -2.66% |  |
| 450 |  | $0.0054821443 -31.09% | $1,281,762 | 233,806,650 ZIPT | $3,386 | -31.09% |  |
| 451 |  | $0.0027242279 -4.86% | $1,280,980 | 470,217,546 FACE | $9,020 | -4.86% |  |
| 452 |  | $0.0376672345 -9.47% | $1,229,812 | 32,649,383 INV | $6,504 | -9.47% |  |
| 453 |  | $0.0798808491 -2.31% | $1,222,519 | 15,304,286 OBITS | $106,679 | -2.31% |  |
| 454 |  | $0.0311492893 2.75% | $1,169,715 | 37,551,901 ATL | $14,550 | 2.75% |  |
| 455 |  | $0.0043817742 -13.57% | $1,152,558 | 263,034,654 HGT | $624 | -13.57% |  |
| 456 |  | $0.0576631225 2.04% | $1,127,547 | 19,554,045 WISH | $3,747 | 2.04% |  |
| 457 |  | $0.0287385381 2.64% | $1,108,817 | 38,582,926 BELA | $1,821 | 2.64% |  |
| 458 |  | $0.0036364291 26.29% | $1,090,929 | 300,000,000 GETX | $13,718 | 26.29% |  |
| 459 |  | $0.0010233478 -7.64% | $1,074,515 | 1,050,000,000 AIR | $38,915 | -7.64% |  |
| 460 |  | $0.012059104 9.97% | $1,073,256 | 88,999,687 PFR | $1,252 | 9.97% |  |
| 461 |  | $0.0268657879 -2.92% | $1,049,224 | 39,054,291 DAN | $20,881 | -2.92% |  |
| 462 |  | $0.0125443365 -12.22% | $1,048,707 | 83,600,000 DTH | $9,787 | -12.22% |  |
| 463 |  | $1.3366196574 6.64% | $1,044,452 | 781,413 DAY | $4,099 | 6.64% |  |
| 464 |  | $0.8789538444 -13.32% | $1,039,510 | 1,182,668 PRIX | $1,166 | -13.32% |  |
| 465 |  | $0.0092163081 -1.16% | $1,031,501 | 111,921,314 ADH | $75,505 | -1.16% |  |
| 466 |  | $0.0010256056 -6.29% | $1,022,450 | 996,923,370 LUC | $3,651 | -6.29% |  |
| 467 |  | $503.939731196 -9.71% | $1,007,879 | 2,000 IDXM | $2,512 | -9.71% |  |
| 468 |  | $0.0013169159 -10.45% | $994,272 | 755,000,000 HBZ | $154,813 | -10.45% |  |
| 469 |  | $0.0035722421 -5.99% | $984,288 | 275,537,975 PARETO | $1,461 | -5.99% |  |
| 470 |  | $1.1539742576 1.38% | $980,878 | 850,000 PLU | $22,815 | 1.38% |  |
| 471 |  | $0.0054989881 -1.79% | $979,388 | 178,103,291 WRC | $8,324 | -1.79% |  |
| 472 |  | $0.480785749 13.52% | $973,365 | 2,024,530 OTN | $765 | 13.52% |  |
| 473 |  | $0.0261887078 -3.76% | $971,415 | 37,092,886 IND | $39,617 | -3.76% |  |
| 474 |  | $0.0018094146 5.44% | $968,158 | 535,067,071 AIT | $8,648 | 5.44% |  |
| 475 |  | $0.0011389371 3.59% | $964,497 | 846,839,680 IPSX | $32,073 | 3.59% |  |
| 476 |  | $0.0018970346 -9.6% | $951,163 | 501,394,406 CAT | $13,355 | -9.6% |  |
| 477 |  | $0.0048919242 -0.76% | $940,645 | 192,285,285 LALA | $77,197 | -0.76% |  |
| 478 |  | $0.0226718428 -5.1% | $916,932 | 40,443,629 LOCI | $3,987 | -5.1% |  |
| 479 |  | $0.0746828261 -2.41% | $914,427 | 12,244,135 WAND | $955 | -2.41% |  |
| 480 |  | $0.0535030284 -12.05% | $911,935 | 17,044,553 AUC | $22,146 | -12.05% |  |
| 481 |  | $0.0629562864 -1.64% | $910,433 | 14,461,346 GLA | $855 | -1.64% |  |
| 482 |  | $0.0062813859 -13.37% | $879,900 | 140,080,549 OPT | $1,355 | -13.37% |  |
| 483 |  | $0.0051377595 -4.03% | $871,466 | 169,619,767 BETR | $26,968 | -4.03% |  |
| 484 |  | $177.656939976 4.74% | $847,957 | 4,773 HERO | $7,089 | 4.74% |  |
| 485 |  | $0.044781112 -10.62% | $832,164 | 18,582,933 PBL | $8,024 | -10.62% |  |
| 486 |  | $0.0181194953 -23.94% | $820,628 | 45,289,804 PUT | $159,581 | -23.94% |  |
| 487 |  | $0.0088948356 0.68% | $784,378 | 88,183,483 SKIN | $11,663 | 0.68% |  |
| 488 |  | $0.0679011201 -2.79% | $773,657 | 11,393,882 TBX | $1,167 | -2.79% |  |
| 489 |  | $1.0436148366 -6.03% | $765,940 | 733,929 REF | $50,795 | -6.03% |  |
| 490 |  | $0.0220608376 -3.29% | $748,206 | 33,915,561 ELIX | $5,577 | -3.29% |  |
| 491 |  | $0.0014643746 -2.17% | $732,187 | 500,000,000 FREC | $474,473 | -2.17% |  |
| 492 |  | $0.0013819049 4.68% | $729,471 | 527,873,733 XCLR | $3,679 | 4.68% |  |
| 493 |  | $0.0029535345 -2.96% | $716,382 | 242,550,845 NAVI | $107,912 | -2.96% |  |
| 494 |  | $0.0022244059 -4.89% | $708,468 | 318,497,791 BBO | $92,279 | -4.89% |  |
| 495 |  | $1.7416226486 -3.27% | $691,947 | 397,300 EFYT | $7,527 | -3.27% |  |
| 496 |  | $0.0095784149 -4.92% | $687,779 | 71,805,116 STU | $29,856 | -4.92% |  |
| 497 |  | $0.008368361 0.24% | $641,144 | 76,615,188 BOUTS | $21,584 | 0.24% |  |
| 498 |  | $0.0009813722 -1.61% | $633,491 | 645,515,075 SEXC | $4,782 | -1.61% |  |
| 499 |  | $0.011496991 -3.95% | $608,775 | 52,950,795 SPF | $76,073 | -3.95% |  |
| 500 |  | $0.001971401 -1.37% | $591,420 | 300,000,000 XNN | $534 | -1.37% |  |
| 501 |  | $0.0049622949 -73.25% | $584,821 | 117,852,948 FID | $850 | -73.25% |  |
| 502 |  | $0.0055276196 -6.74% | $580,048 | 104,936,231 MVC | $18,876 | -6.74% |  |
| 503 |  | $0.0506726596 6.57% | $572,110 | 11,290,301 BON | $24,371 | 6.57% |  |
| 504 |  | $0.0001220539 -13.15% | $568,806 | 4,660,285,460 ATM | $922 | -13.15% |  |
| 505 |  | $0.0034855176 -2.95% | $562,946 | 161,509,919 MFG | $823 | -2.95% |  |
| 506 |  | $0.0454941578 -2.9% | $531,276 | 11,677,903 ACE | $148,747 | -2.9% |  |
| 507 |  | $0.0008323569 -7.37% | $508,759 | 611,226,584 PMNT | $13,561 | -7.37% |  |
| 508 |  | $0.002894843 -13.98% | $504,918 | 174,419,775 VME | $643 | -13.98% |  |
| 509 |  | $0.0121882819 -4.98% | $503,826 | 41,336,897 ONG | $822 | -4.98% |  |
| 510 |  | $0.0015150141 -13.5% | $493,653 | 325,840,556 RCT | $356,433 | -13.5% |  |
| 511 |  | $0.0155340746 -15.22% | $485,448 | 31,250,497 EVC | $3,034 | -15.22% |  |
| 512 |  | $0.0605713316 -8.12% | $479,542 | 7,916,976 SCT | $94,253 | -8.12% |  |
| 513 |  | $0.0006079428 -3.31% | $476,870 | 784,399,592 LDC | $19,169 | -3.31% |  |
| 514 |  | $1.2124331053 -2.18% | $475,079 | 391,839 PYLNT | $57,048 | -2.18% |  |
| 515 |  | $0.119932669 -1.67% | $465,895 | 3,884,635 BITS | $1,026 | -1.67% |  |
| 516 |  | $0.0016135363 -43.4% | $456,245 | 282,760,963 GENE | $5,431 | -43.4% |  |
| 517 |  | $0.0050817291 -10.88% | $447,134 | 87,988,602 SGN | $1,129 | -10.88% |  |
| 518 |  | $0.0010882689 -4.57% | $438,081 | 402,548,036 EQL | $5,136 | -4.57% |  |
| 519 |  | $0.0107705151 -2.75% | $430,821 | 40,000,000 ING | $10,078 | -2.75% |  |
| 520 |  | $0.0004413538 29.94% | $425,033 | 963,020,239 VIU | $15,083 | 29.94% |  |
| 521 |  | $0.00217586 -3.99% | $423,134 | 194,467,466 HUR | $40,783 | -3.99% |  |
| 522 |  | $0.0184101786 -2.61% | $409,602 | 22,248,671 AIX | $20,469 | -2.61% |  |
| 523 |  | $0.0182506552 -3.1% | $392,540 | 21,508,254 SGR | $4,773 | -3.1% |  |
| 524 |  | $0.0332011451 5.07% | $381,979 | 11,505,000 EZT | $8,624 | 5.07% |  |
| 525 |  | $0.0010835546 1.45% | $381,208 | 351,812,338 XBP | $16,082 | 1.45% |  |
| 526 |  | $0.0008668313 3.62% | $372,243 | 429,429,737 CFUN | $51,835 | 3.62% |  |
| 527 |  | $0.0091635141 -0.3% | $369,225 | 40,292,910 VRS | $6,612 | -0.3% |  |
| 528 |  | $0.0718958892 -1.36% | $330,573 | 4,597,936 CRC | $5,853 | -1.36% |  |
| 529 |  | $0.0010166616 -8.79% | $319,821 | 314,579,757 AMN | $3,186 | -8.79% |  |
| 530 |  | $1.3612916489 -3.42% | $318,373 | 233,876 SUR | $6,498 | -3.42% |  |
| 531 |  | $0.0075028144 -12.64% | $316,134 | 42,135,421 TKA | $1,222 | -12.64% |  |
| 532 |  | $0.0042082569 -11.74% | $297,384 | 70,666,779 CL | $5,183 | -11.74% |  |
| 533 |  | $0.4211086862 -7.17% | $294,997 | 700,524 KLN | $3,985 | -7.17% |  |
| 534 |  | $0.0216494003 -8.08% | $277,860 | 12,834,545 AMM | $21,294 | -8.08% |  |
| 535 |  | $0.0028997031 1.82% | $261,519 | 90,188,229 ARCT | $1,731 | 1.82% |  |
| 536 |  | $0.0010692015 -11.96% | $250,312 | 234,110,888 ADI | $35,155 | -11.96% |  |
| 537 |  | $0.0088567541 15.27% | $245,240 | 27,689,568 MCI | $4,802 | 15.27% |  |
| 538 |  | $0.034836726 -29.64% | $240,568 | 6,905,580 ESZ | $10,691 | -29.64% |  |
| 539 |  | $0.0019560132 -9.26% | $234,996 | 120,140,384 LNC | $6,328 | -9.26% |  |
| 540 |  | $0.0218609055 5.2% | $214,235 | 9,799,899 ITT | $2,955 | 5.2% |  |
| 541 |  | $1,118.1201519 -2.97% | $211,867 | 189 BITGOLD | $1,491 | -2.97% |  |
| 542 |  | $0.001581673 -3.04% | $202,068 | 127,756,071 DTRC | $337,959 | -3.04% |  |
| 543 |  | $0.0293340721 -2.12% | $200,143 | 6,822,895 JET | $18,953 | -2.12% |  |
| 544 |  | $0.023947216 -5.38% | $189,178 | 7,899,788 EPY | $768 | -5.38% |  |
| 545 |  | $0.0166617965 -5.27% | $176,863 | 10,614,907 TEAM | $7,650 | -5.27% |  |
| 546 |  | $0.0000665200 -6.48% | $169,229 | 2,544,023,561 SSS | $1,960 | -6.48% |  |
| 547 |  | $0.0027462108 -0.4% | $138,831 | 50,553,571 TNS | $220,067 | -0.4% |  |
| 548 |  | $1.1319734913 1.4% | $121,920 | 107,706 BITEUR | $866 | 1.4% |  |
| 549 |  | $0.9422078842 -62.9% | $116,057 | 123,175 ALT | $3,174 | -62.9% |  |
| 550 |  | $0.0009469963 -27.17% | $94,673 | 99,971,428 ATS | $2,615 | -27.17% |  |
| 551 |  | $0.0091080095 -12.7% | $93,074 | 10,218,913 RLT | $2,482 | -12.7% |  |
| 552 |  | $0.0087553539 2.47% | $91,844 | 10,490,000 MCAP | $2,694 | 2.47% |  |
| 553 |  | $0.0009916389 -3.39% | $89,248 | 90,000,000 ELTCOIN | $1,306 | -3.39% |  |
| 554 |  | $0.0077075136 0.46% | $79,220 | 10,278,325 TDS | $48,826 | 0.46% |  |
| 555 |  | $0.0002894627 -7.39% | $59,427 | 205,300,250 EARTH | $11,164 | -7.39% |  |
| 556 |  | $0.0002512651 -23.19% | $28,751 | 114,423,294 KBR | $1,923 | -23.19% |  |
| 557 |  | $0.0011947067 24.76% | $2,699 | 2,259,512 CTIC3 | $1,188 | 24.76% |  |
| 558 |  | $0.0000181418 -18.59% | $181 | 10,000,000 BLN | $628 | -18.59% |  |
| 559 |  | $0.5101596681 -0.0% | $43,346,571 | 84,966,676 PRL | $? | -0.0% |  |
| 560 |  | $0.1500160283 -5.04% | $15,488,338 | 103,244,553 DEW | $135 | -5.04% |  |
| 561 |  | $0.3279422122 -6.45% | $12,245,207 | 37,339,525 UTT | $97 | -6.45% |  |
| 562 |  | $0.1047972907 6.37% | $8,591,628 | 81,983,306 XRL | $13 | 6.37% |  |
| 563 |  | $0.0042219084 -10.11% | $7,805,298 | 1,848,760,649 UTNP | $116 | -10.11% |  |
| 564 |  | $0.1209455355 -4.92% | $4,745,478 | 39,236,491 GRID | $52 | -4.92% |  |
| 565 |  | $0.0094848927 -25.87% | $4,215,508 | 444,444,444 ECOB | $2 | -25.87% |  |
| 566 |  | $0.0200816501 -0.0% | $4,081,402 | 203,240,350 XES | $? | -0.0% |  |
| 567 |  | $0.068115264 -1.08% | $3,894,678 | 57,177,751 XPA | $? | -1.08% |  |
| 568 |  | $0.2640644191 24.07% | $3,852,651 | 14,589,816 HBT | $101 | 24.07% |  |
| 569 |  | $0.0227780759 -5.9% | $3,810,107 | 167,270,821 BET | $117 | -5.9% |  |
| 570 |  | $0.5963019973 3.16% | $3,109,781 | 5,215,110 STA | $125 | 3.16% |  |
| 571 |  | $0.2406852938 -6.71% | $2,398,331 | 9,964,593 WCT | $92 | -6.71% |  |
| 572 |  | $0.0291164217 -39.33% | $2,167,826 | 74,453,710 VZT | $117 | -39.33% |  |
| 573 |  | $0.0282206249 -3.4% | $1,928,277 | 68,328,646 CPAY | $227 | -3.4% |  |
| 574 |  | $0.0169597419 -8.13% | $1,912,654 | 112,776,150 LNC | $9 | -8.13% |  |
| 575 |  | $0.0099685562 -1.51% | $1,907,795 | 191,381,257 IFT | $78 | -1.51% |  |
| 576 |  | $0.0005025109 -8.29% | $1,564,151 | 3,112,670,515 BQ | $126 | -8.29% |  |
| 577 |  | $0.1774491515 61.23% | $1,536,844 | 8,660,756 REX | $40 | 61.23% |  |
| 578 |  | $0.0080610199 -0.64% | $1,504,398 | 186,626,292 BEE | $319 | -0.64% |  |
| 579 |  | $0.0129008571 24.75% | $1,354,590 | 105,000,000 FDX | $60 | 24.75% |  |
| 580 |  | $0.0745932518 -0.97% | $1,246,753 | 16,714,020 SCL | $217 | -0.97% |  |
| 581 |  | $0.0147235026 0.0% | $1,235,795 | 83,933,471 TRAK | $? | 0.0% |  |
| 582 |  | $0.0060113945 2.27% | $1,231,013 | 204,780,000 FLUZ | $30 | 2.27% |  |
| 583 |  | $2.4081755082 -3.9% | $1,202,451 | 499,320 ICOS | $? | -3.9% |  |
| 584 |  | $0.0705495466 -16.96% | $1,195,588 | 16,946,787 TIG | $3 | -16.96% |  |
| 585 |  | $0.0086405526 -1.42% | $1,169,257 | 135,322,017 PIX | $227 | -1.42% |  |
| 586 |  | $0.016457231 0.29% | $1,094,745 | 66,520,584 NXC | $374 | 0.29% |  |
| 587 |  | $0.0099064535 -4.02% | $1,034,288 | 104,405,515 LATX | $401 | -4.02% |  |
| 588 |  | $0.0097361481 35.62% | $1,031,123 | 105,906,676 HORSE | $7 | 35.62% |  |
| 589 |  | $0.6281385894 -1.33% | $1,026,812 | 1,634,691 ETBS | $479 | -1.33% |  |
| 590 |  | $0.0516541017 -15.82% | $997,999 | 19,320,810 SMOKE | $203 | -15.82% |  |
| 591 |  | $0.0032857018 2.13% | $918,887 | 279,662,406 SIG | $437 | 2.13% |  |
| 592 |  | $0.0434716922 -8.91% | $900,830 | 20,722,224 ADL | $33 | -8.91% |  |
| 593 |  | $0.0558093293 -0.95% | $753,921 | 13,508,864 CRED | $? | -0.95% |  |
| 594 | ![EncryptoTel [WAVES]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/1714.png){kind=small} | $0.0120754703 -23.5% | $750,263 | 62,131,190 ETT | $160 | -23.5% | ![Charts EncryptoTel [WAVES]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/1714.png) |
| 595 |  | $0.0324825942 -35.38% | $748,329 | 23,037,833 BCY | $118 | -35.38% |  |
| 596 |  | $0.0746060109 -6.58% | $746,060 | 10,000,000 MRT | $360 | -6.58% |  |
| 597 |  | $0.444289359 0.0% | $702,657 | 1,581,531 RIYA | $? | 0.0% |  |
| 598 |  | $0.1161251859 -2.9% | $654,565 | 5,636,717 PHI | $152 | -2.9% |  |
| 599 |  | $0.0803889223 -3.97% | $591,672 | 7,360,121 CAT | $47 | -3.97% |  |
| 600 |  | $0.0428887352 -0.25% | $583,303 | 13,600,388 DAR | $? | -0.25% |  |
| 601 |  | $0.0135664622 -10.14% | $553,796 | 40,820,992 TIE | $248 | -10.14% |  |
| 602 |  | $0.0010581879 -8.16% | $551,978 | 521,625,806 VOISE | $296 | -8.16% |  |
| 603 |  | $0.000888976 -32.98% | $551,617 | 620,508,777 GOOD | $14 | -32.98% |  |
| 604 |  | $0.0275959628 -3.85% | $521,484 | 18,897,126 EBTC | $182 | -3.85% |  |
| 605 |  | $0.0471103942 -7.19% | $468,847 | 9,952,089 PING | $2 | -7.19% |  |
| 606 |  | $4.402825701 -40.3% | $460,888 | 104,680 SMS | $75 | -40.3% |  |
| 607 |  | $0.0251255436 -1.33% | $443,181 | 17,638,681 FYP | $3 | -1.33% |  |
| 608 |  | $0.0004510341 0.0% | $429,578 | 952,429,892 TGT | $? | 0.0% |  |
| 609 |  | $0.0251255436 46.08% | $422,680 | 16,822,736 MBI | $113 | 46.08% |  |
| 610 |  | $0.0083675287 -0.99% | $413,216 | 49,383,291 DML | $? | -0.99% |  |
| 611 |  | $0.0012562772 -6.02% | $406,366 | 323,468,764 HAC | $34 | -6.02% |  |
| 612 |  | $0.0084169302 4.22% | $383,047 | 45,509,086 FND | $? | 4.22% |  |
| 613 |  | $0.0082195296 -8.31% | $328,191 | 39,928,144 CTX | $76 | -8.31% |  |
| 614 |  | $0.0100782437 -13.82% | $324,905 | 32,238,260 HIRE | $126 | -13.82% |  |
| 615 |  | $0.0078614598 -3.95% | $322,353 | 41,004,200 NDC | $5 | -3.95% |  |
| 616 |  | $0.006878626 -23.05% | $319,856 | 46,500,000 OCL | $485 | -23.05% |  |
| 617 |  | $0.0172781394 -2.45% | $310,696 | 17,982,000 IETH | $58 | -2.45% |  |
| 618 |  | $0.0125934305 -7.95% | $309,718 | 24,593,615 FT | $264 | -7.95% |  |
| 619 |  | $0.0010892405 -17.97% | $307,609 | 282,407,189 STAC | $375 | -17.97% |  |
| 620 |  | $0.0869243735 14.08% | $306,875 | 3,530,373 DRPU | $175 | 14.08% |  |
| 621 |  | $0.0074120354 -0.48% | $294,426 | 39,722,641 LIVE | $11 | -0.48% |  |
| 622 |  | $6,133.89942322 -1.22% | $272,635 | 44 BITBTC | $17 | -1.22% |  |
| 623 |  | $11.5043228072 -1.21% | $248,661 | 21,615 BITSILVER | $153 | -1.21% |  |
| 624 |  | $0.0059673166 4.27% | $194,952 | 32,670,031 BTRN | $56 | 4.27% |  |
| 625 |  | $0.0447901633 -4.16% | $189,278 | 4,225,879 ORI | $278 | -4.16% |  |
| 626 |  | $0.0546332241 14.46% | $178,556 | 3,268,274 XBL | $401 | 14.46% |  |
| 627 |  | $0.0125627718 -0.83% | $177,135 | 14,100,000 ECASH | $24 | -0.83% |  |
| 628 |  | $0.0000627591 -50.71% | $174,320 | 2,777,600,756 NSR | $5 | -50.71% |  |
| 629 |  | $0.0131461169 8.02% | $157,753 | 12,000,000 ETG | $298 | 8.02% |  |
| 630 |  | $0.0013819049 103.72% | $155,934 | 112,839,768 CJT | $1 | 103.72% |  |
| 631 |  | $0.0161691923 23.99% | $153,688 | 9,504,998 TDX | $45 | 23.99% |  |
| 632 |  | $0.0000080481 -6.02% | $144,701 | 17,979,550,689 JC | $13 | -6.02% |  |
| 633 |  | $0.0016959742 -1.33% | $141,519 | 83,444,258 PIPL | $2 | -1.33% |  |
| 634 |  | $0.0055915862 0.84% | $136,286 | 24,373,456 WILD | $94 | 0.84% |  |
| 635 |  | $0.0013819049 -13.17% | $123,817 | 89,598,476 BMH | $428 | -13.17% |  |
| 636 |  | $0.0036133222 -0.41% | $120,651 | 33,390,496 VSL | $? | -0.41% |  |
| 637 |  | $0.0706745237 -35.19% | $120,147 | 1,699,999 CCO | $8 | -35.19% |  |
| 638 |  | $0.0000322521 -18.89% | $118,393 | 3,670,852,269 BSTN | $465 | -18.89% |  |
| 639 |  | $0.0035012438 0.0% | $113,965 | 32,550,000 CDX | $? | 0.0% |  |
| 640 |  | $0.1847852761 0.0% | $113,499 | 614,220 ACC | $5 | 0.0% |  |
| 641 |  | $106,926.429475 -7.36% | $108,637 | 1 BTWTY | $2 | -7.36% |  |
| 642 |  | $0.0039305384 -9.79% | $105,783 | 26,913,041 TRCT | $82 | -9.79% |  |
| 643 |  | $0.0050251087 -0.57% | $103,266 | 20,550,001 BTCRED | $327 | -0.57% |  |
| 644 |  | $0.2151741393 0.0% | $100,261 | 465,952 ICOO | $? | 0.0% |  |
| 645 |  | $0.0183689261 -11.97% | $95,959 | 5,223,973 CCT | $123 | -11.97% |  |
| 646 |  | $0.0000009427 -7.05% | $94,271 | 100,000,000,000 DIX | $0 | -7.05% |  |
| 647 |  | $0.0105165216 -41.2% | $91,293 | 8,680,871 WGO | $31 | -41.2% |  |
| 648 |  | $0.0018216019 -13.29% | $91,080 | 50,000,000 MBRS | $3 | -13.29% |  |
| 649 |  | $0.0020346885 -0.12% | $90,393 | 44,425,900 SDRN | $? | -0.12% |  |
| 650 |  | $0.0045131808 -29.25% | $89,596 | 19,852,100 IBTC | $493 | -29.25% |  |
| 651 |  | $0.0053345248 -1.41% | $89,470 | 16,771,930 CRB | $5 | -1.41% |  |
| 652 |  | $0.0192374499 0.32% | $83,714 | 4,351,604 MNE | $239 | 0.32% |  |
| 653 |  | $0.0084840032 -1.08% | $78,778 | 9,285,500 EBCH | $? | -1.08% |  |
| 654 |  | $0.0104716487 100.19% | $77,765 | 7,426,276 QVT | $51 | 100.19% |  |
| 655 |  | $0.010678356 -22.6% | $74,748 | 7,000,000 SHDW | $2 | -22.6% |  |
| 656 |  | $235.551971041 10.99% | $70,666 | 300 300 | $398 | 10.99% |  |
| 657 |  | $0.0043969701 4.05% | $62,521 | 14,219,120 GRMD | $22 | 4.05% |  |
| 658 |  | $0.0014045703 9.91% | $56,938 | 40,537,668 GUESS | $338 | 9.91% |  |
| 659 |  | $0.0060472768 -3.4% | $51,431 | 8,504,800 EBET | $1 | -3.4% |  |
| 660 |  | $0.0063441998 41.98% | $50,703 | 7,991,996 JS | $0 | 41.98% |  |
| 661 |  | $0.0063775476 0.19% | $32,525 | 5,100,000 EXN | $? | 0.19% |  |
| 662 |  | $0.000188986 -1.04% | $30,238 | 160,000,000 BRAT | $? | -1.04% |  |
| 663 |  | $0.0005025109 -12.29% | $30,213 | 60,123,682 FLIK | $7 | -12.29% |  |
| 664 |  | $0.0516958059 7.56% | $29,444 | 569,554 DALC | $13 | 7.56% |  |
| 665 |  | $0.0020461682 -13.94% | $28,945 | 14,145,734 NOX | $104 | -13.94% |  |
| 666 |  | $0.0210765284 -1.0% | $25,566 | 1,213,024 TRDT | $? | -1.0% |  |
| 667 |  | $0.0020157589 -3.4% | $25,257 | 12,529,747 TKR | $1 | -3.4% |  |
| 668 |  | $0.0230500718 -0.0% | $23,831 | 1,033,864 POS | $? | -0.0% |  |
| 669 |  | $0.0014110514 -3.79% | $22,338 | 15,830,652 NTWK | $3 | -3.79% |  |
| 670 |  | $0.0016557559 -3.64% | $17,041 | 10,291,781 [email protected] | $23 | -3.64% |  |
| 671 |  | $0.0030778791 12.44% | $8,310 | 2,700,000 RKC | $45 | 12.44% |  |
| 672 |  | $0.0000637632 -47.47% | $4,196 | 65,802,448 NTO | $10 | -47.47% |  |
| 673 |  | $0.0006335321 0.0% | $3,168 | 5,000,000 BAS | $? | 0.0% |  |
| 674 |  | $0.0000786146 -8.11% | $179 | 2,281,981 AI | $0 | -8.11% |  |
| 675 |  | $0.0004152901 -6.97% | $? | ? EDU | $762,883 | -6.97% |  |
| 676 |  | $0.0037143502 -7.02% | $? | ? TRIO | $696,860 | -7.02% |  |
| 677 |  | $0.0046637072 7.69% | $? | ? STC | $686,645 | 7.69% |  |
| 678 |  | $0.0001003168 -11.7% | $? | ? LIGHT | $615,297 | -11.7% |  |
| 679 |  | $0.0003600315 -4.9% | $? | ? IIC | $546,616 | -4.9% |  |
| 680 |  | $0.0009318868 -1.56% | $? | ? PNT | $454,320 | -1.56% |  |
| 681 |  | $0.0934647452 -2.78% | $? | ? MOF | $431,217 | -2.78% |  |
| 682 |  | $0.0036858 -3.01% | $? | ? MT | $418,954 | -3.01% |  |
| 683 |  | $0.0056304315 0.02% | $? | ? FAIR | $355,040 | 0.02% |  |
| 684 |  | $203.780688557 -2.65% | $? | ? WETH | $341,816 | -2.65% |  |
| 685 |  | $0.0177944601 1.32% | $? | ? MEET | $313,657 | 1.32% |  |
| 686 |  | $0.010722975 -1.25% | $? | ? TOPC | $283,952 | -1.25% |  |
| 687 |  | $0.0038097401 -4.19% | $? | ? UIP | $211,186 | -4.19% |  |
| 688 |  | $0.0006958538 -2.03% | $? | ? EGCC | $167,104 | -2.03% |  |
| 689 |  | $0.0052071888 0.52% | $? | ? IDT | $155,040 | 0.52% |  |
| 690 |  | $3.8403791685 -2.36% | $? | ? XUC | $151,964 | -2.36% |  |
| 691 |  | $0.0166387168 -19.24% | $? | ? INC | $151,301 | -19.24% |  |
| 692 |  | $0.0000753546 -2.56% | $? | ? EJOY | $139,945 | -2.56% |  |
| 693 |  | $0.000565316 9.48% | $? | ? AVH | $127,265 | 9.48% |  |
| 694 |  | $0.0003114563 -0.72% | $? | ? INSUR | $122,454 | -0.72% |  |
| 695 |  | $0.0050693197 -6.03% | $? | ? CRE | $110,411 | -6.03% |  |
| 696 |  | $0.0022989872 -2.39% | $? | ? SCC | $106,219 | -2.39% |  |
| 697 |  | $0.0016155963 -2.93% | $? | ? KEY | $80,443 | -2.93% |  |
| 698 |  | $0.0047794023 -3.77% | $? | ? BNK | $68,511 | -3.77% |  |
| 699 | ![EncryptoTel [ETH]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2018.png){kind=small} | $0.0117040413 -32.45% | $? | ? ETT | $37,528 | -32.45% | ![Charts EncryptoTel [ETH]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2018.png) |
| 700 |  | $0.0524438338 -8.7% | $? | ? CEL | $35,035 | -8.7% |  |
| 701 |  | $0.0007760672 -7.02% | $? | ? PXC | $28,962 | -7.02% |  |
| 702 |  | $0.0009623915 -18.16% | $? | ? MAG | $28,227 | -18.16% |  |
| 703 |  | $0.0013020539 -3.78% | $? | ? SHOW | $25,771 | -3.78% |  |
| 704 |  | $0.2023201562 5.71% | $? | ? IPC | $24,468 | 5.71% |  |
| 705 |  | $0.0000198637 4.09% | $? | ? COU | $23,797 | 4.09% |  |
| 706 |  | $0.0079214744 11.54% | $? | ? AT | $23,189 | 11.54% |  |
| 707 |  | $0.0446352202 -12.51% | $? | ? PRS | $22,740 | -12.51% |  |
| 708 |  | $0.0676878763 -7.55% | $? | ? ERC20 | $20,399 | -7.55% |  |
| 709 |  | $0.0878772357 -1.62% | $? | ? DRG | $18,602 | -1.62% |  |
| 710 |  | $0.0030406537 0.09% | $? | ? READ | $13,808 | 0.09% |  |
| 711 | ![COMSA [XEM]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2266.png){kind=small} | $0.0747334161 -2.74% | $? | ? CMS | $11,810 | -2.74% | ![Charts COMSA [XEM]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2266.png) |
| 712 |  | $0.0025486432 2.5% | $? | ? CAN | $11,776 | 2.5% |  |
| 713 | ![COMSA [ETH]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2262.png){kind=small} | $0.0752301478 -0.48% | $? | ? CMS | $8,135 | -0.48% | ![Charts COMSA [ETH]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2262.png) |
| 714 |  | $0.0003164742 -4.86% | $? | ? SNIP |