Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$9,518.91387482
-11.59%
$169,648,462,80617,822,250 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$200.061017227
-12.72%
$21,392,767,321106,931,213 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2985908807
-5.31%
$12,709,997,43842,566,596,173 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$286.24958672
-7.68%
$5,122,643,88517,895,725 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$79.4132129893
-11.32%
$4,979,088,30362,698,487 LTCCharts Litecoin
6
Tether
USDTTether
$0.9973387402
-0.91%
$3,942,061,6383,952,580,481 USDTCharts Tether
7
EOS
EOSEOS
$3.6527386538
-14.68%
$3,373,436,876923,536,337 EOSCharts EOS
8
Binance Coin
BNBBinance Coin
$25.7551667551
-9.02%
$2,811,832,951109,175,490 BNBCharts Binance Coin
9
Bitcoin SV
BSVBitcoin SV
$114.453317184
-12.51%
$2,043,562,34717,854,986 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0783267885
-9.69%
$1,535,563,21219,604,572,593 XLMCharts Stellar
11
TRON
TRXTRON
$0.0212478968
-15.56%
$1,416,853,78766,682,072,191 TRXCharts TRON
12
UNUS SED LEO
LEOUNUS SED LEO
$1.35476529
-6.17%
$1,354,086,407999,498,893 LEOCharts UNUS SED LEO
13
Cardano
ADACardano
$0.0517393349
-12.97%
$1,341,449,38625,927,070,538 ADACharts Cardano
14
Monero
XMRMonero
$72.8592978223
-15.51%
$1,246,085,46517,102,628 XMRCharts Monero
15
Dash
DASHDash
$100.279200353
-18.27%
$895,077,5588,925,855 DASHCharts Dash
16
Chainlink
LINKChainlink
$2.2417794475
-17.77%
$784,622,807350,000,000 LINKCharts Chainlink
17
IOTA
MIOTAIOTA
$0.2714459686
-10.71%
$754,492,2902,779,530,283 MIOTACharts IOTA
18
NEO
NEONEO
$10.2255737502
-15.52%
$721,300,01970,538,831 NEOCharts NEO
19
Cosmos
ATOMCosmos
$3.7417996574
-8.85%
$713,517,936190,688,439 ATOMCharts Cosmos
20
Ethereum Classic
ETCEthereum Classic
$5.4410857934
-5.67%
$609,422,388112,003,819 ETCCharts Ethereum Classic
21
Tezos
XTZTezos
$0.8397377951
-13.48%
$552,455,837657,890,880 XTZCharts Tezos
22
NEM
XEMNEM
$0.0612976261
-12.5%
$551,678,6358,999,999,999 XEMCharts NEM
23
Maker
MKRMaker
$494.794579357
-15.01%
$494,794,5791,000,000 MKRCharts Maker
24
Zcash
ZECZcash
$68.1782322642
-14.32%
$476,310,6016,986,256 ZECCharts Zcash
25
Bitcoin Gold
BTGBitcoin Gold
$26.2921285586
-5.24%
$460,478,33117,513,924 BTGCharts Bitcoin Gold
26
Ontology
ONTOntology
$0.8075101145
-12.81%
$430,608,921533,255,142 ONTCharts Ontology
27
Crypto.com Chain
CROCrypto.com Chain
$0.051765753
-24.47%
$415,071,5178,018,264,840 CROCharts Crypto.com Chain
28
USD Coin
USDCUSD Coin
$0.9990330757
-0.4%
$402,510,270402,899,844 USDCCharts USD Coin
29
V Systems
VSYSV Systems
$0.2093872859
-2.06%
$368,156,0021,758,253,853 VSYSCharts V Systems
30
Dogecoin
DOGEDogecoin
$0.0028202604
-8.02%
$339,480,435120,372,020,064 DOGECharts Dogecoin
31
VeChain
VETVeChain
$0.0051630488
-8.63%
$286,315,50155,454,734,800 VETCharts VeChain
32
Decred
DCRDecred
$26.5896295293
-9.97%
$268,382,67010,093,509 DCRCharts Decred
33
Basic Attention Token
BATBasic Attention Token
$0.2091989953
-11.7%
$266,311,6391,273,006,300 BATCharts Basic Attention Token
34
Egretia
EGTEgretia
$0.0612887761
-24.31%
$257,948,3154,208,736,606 EGTCharts Egretia
35
Qtum
QTUMQtum
$2.6642975577
-15.09%
$255,433,64695,872,792 QTUMCharts Qtum
36
TrueUSD
TUSDTrueUSD
$1.0018191444
-0.1%
$222,107,477221,704,166 TUSDCharts TrueUSD
37
Huobi Token
HTHuobi Token
$4.0802295481
-2.51%
$204,012,29350,000,200 HTCharts Huobi Token
38
OmiseGO
OMGOmiseGO
$1.3574183997
-12.64%
$190,371,684140,245,398 OMGCharts OmiseGO
39
HedgeTrade
HEDGHedgeTrade
$0.6200249489
-1.76%
$178,811,075288,393,355 HEDGCharts HedgeTrade
40
Paxos Standard Token
PAXPaxos Standard Token
$0.9986881755
-0.43%
$176,350,351176,581,996 PAXCharts Paxos Standard Token
41
BitTorrent
BTTBitTorrent
$0.000827952
-19.11%
$175,622,274212,116,500,000 BTTCharts BitTorrent
42
Ravencoin
RVNRavencoin
$0.040336634
-5.4%
$160,993,5913,991,250,000 RVNCharts Ravencoin
43
Holo
HOTHolo
$0.0011739181
-11.21%
$156,382,995133,214,575,156 HOTCharts Holo
44
Bitcoin Diamond
BCDBitcoin Diamond
$0.7565182446
-6.97%
$141,085,280186,492,898 BCDCharts Bitcoin Diamond
45
Waves
WAVESWaves
$1.4030876872
-6.85%
$140,308,769100,000,000 WAVESCharts Waves
46
Lisk
LSKLisk
$1.1464694067
-9.69%
$135,951,001118,582,319 LSKCharts Lisk
47
Komodo
KMDKomodo
$1.168800139
-8.53%
$134,431,235115,016,443 KMDCharts Komodo
48
Pundi X
NPXSPundi X
$0.000560152
-12.74%
$131,325,659234,446,468,515 NPXSCharts Pundi X
49
Aurora
AOAAurora
$0.0200194243
-2.26%
$130,973,6836,542,330,148 AOACharts Aurora
50
ThoreCoin
THRThoreCoin
$1,507.58000273
-11.63%
$130,686,11386,686 THRCharts ThoreCoin
51
0x
ZRX0x
$0.2184781601
-14.1%
$130,681,639598,145,091 ZRXCharts 0x
52
ICON
ICXICON
$0.2621697502
-30.43%
$128,534,329490,271,394 ICXCharts ICON
53
DigiByte
DGBDigiByte
$0.0104111649
-10.13%
$125,325,98912,037,652,930 DGBCharts DigiByte
54
Bytecoin
BCNBytecoin
$0.0006611945
-13.52%
$121,703,982184,066,828,814 BCNCharts Bytecoin
55
Nano
NANONano
$0.9031804486
-10.87%
$120,347,257133,248,297 NANOCharts Nano
56
HyperCash
HCHyperCash
$2.7450146847
-16.73%
$119,489,88843,529,781 HCCharts HyperCash
57
Qubitica
QBITQubitica
$42.3525792589
-11.67%
$119,003,2632,809,823 QBITCharts Qubitica
58
Augur
REPAugur
$10.796600312
-15.02%
$118,762,60311,000,000 REPCharts Augur
59
KuCoin Shares
KCSKuCoin Shares
$1.3040695509
-10.73%
$116,273,51689,162,051 KCSCharts KuCoin Shares
60
MonaCoin
MONAMonaCoin
$1.763421893
-11.64%
$115,909,14865,729,675 MONACharts MonaCoin
61
Lambda
LAMBLambda
$0.2316578311
-0.33%
$115,828,916500,000,000 LAMBCharts Lambda
62
BitShares
BTSBitShares
$0.0403579272
-10.09%
$110,344,6272,734,150,000 BTSCharts BitShares
63
Siacoin
SCSiacoin
$0.0025679571
-11.67%
$106,545,77241,490,480,129 SCCharts Siacoin
64
Quant
QNTQuant
$8.7245369461
-22.99%
$105,329,04912,072,738 QNTCharts Quant
65
Energi
NRGEnergi
$5.5362158162
-11.99%
$102,107,82518,443,614 NRGCharts Energi
66
ABBC Coin
ABBCABBC Coin
$0.1992003559
-18.46%
$100,612,236505,080,602 ABBCCharts ABBC Coin
67
Bytom
BTMBytom
$0.0998855656
-11.52%
$100,135,2071,002,499,275 BTMCharts Bytom
68
Metaverse ETP
ETPMetaverse ETP
$1.3664638887
-12.38%
$98,193,37871,859,475 ETPCharts Metaverse ETP
69
Insight Chain
INBInsight Chain
$0.268344812
-21.31%
$93,894,571349,902,689 INBCharts Insight Chain
70
THETA
THETATHETA
$0.101149305
-5.55%
$88,050,742870,502,690 THETACharts THETA
71
EDUCare
EKTEDUCare
$0.0987924579
-15.72%
$86,216,640872,704,676 EKTCharts EDUCare
72
Verge
XVGVerge
$0.0053761306
-11.88%
$85,086,36715,826,692,649 XVGCharts Verge
73
Dai
DAIDai
$0.9860828576
-3.5%
$84,373,63085,564,443 DAICharts Dai
74
Zilliqa
ZILZilliqa
$0.0096369685
-17.94%
$83,719,8158,687,360,058 ZILCharts Zilliqa
75
Mixin
XINMixin
$183.633948295
-10.97%
$83,352,385453,905 XINCharts Mixin
76
IOST
IOSTIOST
$0.0068065745
-11.68%
$81,773,95212,013,965,609 IOSTCharts IOST
77
Clipper Coin
CCCXClipper Coin
$0.0213363988
10.51%
$80,557,0883,775,570,996 CCCXCharts Clipper Coin
78
GXChain
GXCGXChain
$1.3301335187
-10.15%
$79,808,01160,000,000 GXCCharts GXChain
79
Aeternity
AEAeternity
$0.2848138797
-8.79%
$78,187,479274,521,309 AECharts Aeternity
80
Crypto.com
MCOCrypto.com
$4.7707371185
-6.46%
$75,348,21615,793,831 MCOCharts Crypto.com
81
NEXT
NETNEXT
$1.4534571516
-0.97%
$73,064,22750,269,268 NETCharts NEXT
82
Steem
STEEMSteem
$0.2183398771
-15.06%
$72,613,607332,571,439 STEEMCharts Steem
83
Nash Exchange
NEXNash Exchange
$1.9794160169
-15.02%
$71,648,28436,196,678 NEXCharts Nash Exchange
84
SOLVE
SOLVESOLVE
$0.2157560973
7.81%
$70,577,709327,118,028 SOLVECharts SOLVE
85
MaidSafeCoin
MAIDMaidSafeCoin
$0.149296011
-8.31%
$67,564,270452,552,412 MAIDCharts MaidSafeCoin
86
Zcoin
XZCZcoin
$8.4053041634
-9.43%
$66,764,3267,943,118 XZCCharts Zcoin
87
Waltonchain
WTCWaltonchain
$1.5808918202
-18.49%
$66,629,78842,146,962 WTCCharts Waltonchain
88
VestChain
VESTVestChain
$0.0091064284
-18.76%
$64,458,9437,078,400,000 VESTCharts VestChain
89
XMax
XMXXMax
$0.0036621394
-6.52%
$64,360,91917,574,677,637 XMXCharts XMax
90
Maximine Coin
MXMMaximine Coin
$0.038583038
-3.14%
$63,623,4301,649,000,000 MXMCharts Maximine Coin
91
Enjin Coin
ENJEnjin Coin
$0.0814182653
-19.01%
$63,183,621776,037,431 ENJCharts Enjin Coin
92
Status
SNTStatus
$0.0182035511
-13.17%
$63,175,1293,470,483,788 SNTCharts Status
93
Santiment Network Token
SANSantiment Network Token
$0.9907603747
1.12%
$62,081,41362,660,371 SANCharts Santiment Network Token
94
Ardor
ARDRArdor
$0.0577558294
-12.98%
$57,698,044998,999,495 ARDRCharts Ardor
95
aelf
ELFaelf
$0.1111117072
-15.76%
$55,531,409499,780,000 ELFCharts aelf
96
Japan Content Token
JCTJapan Content Token
$0.1831295524
-1.12%
$53,684,572293,150,782 JCTCharts Japan Content Token
97
U Network
UUUU Network
$0.0075906807
-12.89%
$53,134,7657,000,000,000 UUUCharts U Network
98
Golem
GNTGolem
$0.0550593684
-12.81%
$53,102,008964,450,000 GNTCharts Golem
99
Electroneum
ETNElectroneum
$0.0052264714
-16.18%
$50,893,7529,737,688,820 ETNCharts Electroneum
100
Stratis
STRATStratis
$0.4977035457
-15.35%
$49,476,16299,408,899 STRATCharts Stratis
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.