Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$8,070.4016959
0.37%
$145,290,231,17118,002,850 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$174.449884475
0.27%
$18,879,890,384108,225,296 ETHCharts Ethereum
3
XRP
XRPXRP
$0.2929858365
0.03%
$12,669,484,95743,242,653,330 XRPCharts XRP
4
Tether
USDTTether
$1.004708185
-0.27%
$4,127,385,8894,108,044,456 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$223.922199955
4.32%
$4,045,761,93118,067,713 BCHCharts Bitcoin Cash
6
Litecoin
LTCLitecoin
$54.7204260028
0.92%
$3,475,120,06063,506,817 LTCCharts Litecoin
7
Binance Coin
BNBBinance Coin
$18.2878862085
-0.14%
$2,844,437,709155,536,713 BNBCharts Binance Coin
8
EOS
EOSEOS
$2.9216683429
0.92%
$2,736,664,460936,678,685 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$93.173072431
2.55%
$1,663,603,88117,854,986 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0633828548
-0.08%
$1,269,869,88120,034,911,426 XLMCharts Stellar
11
TRON
TRXTRON
$0.0155053922
-1.13%
$1,033,931,67966,682,072,191 TRXCharts TRON
12
Cardano
ADACardano
$0.0392497732
-0.19%
$1,017,631,63825,927,070,538 ADACharts Cardano
13
UNUS SED LEO
LEOUNUS SED LEO
$1.017079008
-0.14%
$1,016,569,342999,498,893 LEOCharts UNUS SED LEO
14
Monero
XMRMonero
$56.5554685823
4.38%
$976,588,87117,267,806 XMRCharts Monero
15
Chainlink
LINKChainlink
$2.3568497233
-0.69%
$824,897,403350,000,000 LINKCharts Chainlink
16
Huobi Token
HTHuobi Token
$3.401515542
-1.59%
$796,653,726234,205,523 HTCharts Huobi Token
17
IOTA
MIOTAIOTA
$0.2727233811
0.35%
$758,042,8972,779,530,283 MIOTACharts IOTA
18
Dash
DASHDash
$69.0539602052
1.49%
$628,747,8659,105,167 DASHCharts Dash
19
Tezos
XTZTezos
$0.8741602438
-1.02%
$577,272,358660,373,612 XTZCharts Tezos
20
MEXC Token
MEXCMEXC Token
$0.6127729661
2.11%
$560,753,337915,107,826 MEXCCharts MEXC Token
21
Cosmos
ATOMCosmos
$2.8028421186
0.4%
$534,469,589190,688,439 ATOMCharts Cosmos
22
Ethereum Classic
ETCEthereum Classic
$4.4808933393
0.68%
$512,690,015114,416,920 ETCCharts Ethereum Classic
23
NEO
NEONEO
$7.2255564685
0.92%
$509,682,30770,538,831 NEOCharts NEO
24
Maker
MKRMaker
$491.646677186
-0.89%
$491,646,6771,000,000 MKRCharts Maker
25
USD Coin
USDCUSD Coin
$1.0017029351
-0.31%
$475,052,473474,244,865 USDCCharts USD Coin
26
Crypto.com Coin
CROCrypto.com Coin
$0.0334332172
0.0%
$367,154,73710,981,735,160 CROCharts Crypto.com Coin
27
NEM
XEMNEM
$0.040724377
-1.07%
$366,519,3938,999,999,999 XEMCharts NEM
28
INO COIN
INOINO COIN
$1.8386663321
-1.28%
$330,965,787180,003,180 INOCharts INO COIN
29
Dogecoin
DOGEDogecoin
$0.0027126106
-1.29%
$330,132,912121,703,024,508 DOGECharts Dogecoin
30
Ontology
ONTOntology
$0.5863346958
-0.78%
$314,188,133535,851,170 ONTCharts Ontology
31
Basic Attention Token
BATBasic Attention Token
$0.216869406
-0.34%
$292,979,4531,350,948,751 BATCharts Basic Attention Token
32
Zcash
ZECZcash
$36.5294298586
1.07%
$280,204,2437,670,644 ZECCharts Zcash
33
Paxos Standard
PAXPaxos Standard
$1.0023416226
-0.37%
$249,031,764248,449,988 PAXCharts Paxos Standard
34
Insight Chain
INBInsight Chain
$0.6424675448
-3.56%
$224,801,122349,902,689 INBCharts Insight Chain
35
HedgeTrade
HEDGHedgeTrade
$0.7394583819
-0.21%
$213,208,668288,330,855 HEDGCharts HedgeTrade
36
0x
ZRX0x
$0.3401010085
10.52%
$204,468,238601,198,566 ZRXCharts 0x
37
TrueUSD
TUSDTrueUSD
$1.0022661413
-0.32%
$186,326,159185,904,872 TUSDCharts TrueUSD
38
VeChain
VETVeChain
$0.0033512881
-0.49%
$185,844,79155,454,734,800 VETCharts VeChain
39
Qtum
QTUMQtum
$1.7329467376
2.39%
$166,542,62196,103,716 QTUMCharts Qtum
40
ABBC Coin
ABBCABBC Coin
$0.2961027225
15.2%
$164,132,043554,307,782 ABBCCharts ABBC Coin
41
Holo
HOTHolo
$0.0010069258
5.76%
$162,494,994161,377,325,137 HOTCharts Holo
42
ThoreNext
THXThoreNext
$7.3415692854
4.16%
$158,961,52321,652,254 THXCharts ThoreNext
43
PRIZM
PZMPRIZM
$0.4159428481
-3.58%
$157,343,338378,281,149 PZMCharts PRIZM
44
LUNA
LUNALUNA
$0.535268279
0.38%
$152,793,063285,451,369 LUNACharts LUNA
45
Decred
DCRDecred
$14.358741157
0.06%
$151,564,65210,555,567 DCRCharts Decred
46
Ravencoin
RVNRavencoin
$0.0313146014
-0.78%
$146,373,6854,674,295,000 RVNCharts Ravencoin
47
ZB
ZBZB
$0.2975808474
-0.01%
$137,865,877463,288,810 ZBCharts ZB
48
ThoreCoin
THRThoreCoin
$1,529.02267722
0.44%
$132,544,89386,686 THRCharts ThoreCoin
49
Centrality
CENNZCentrality
$0.1254799804
11.47%
$132,464,7881,055,664,719 CENNZCharts Centrality
50
Bitcoin Gold
BTGBitcoin Gold
$7.4891050633
-1.92%
$131,163,61417,513,924 BTGCharts Bitcoin Gold
51
Swipe
SXPSwipe
$2.073211478
6.06%
$126,747,67361,135,911 SXPCharts Swipe
52
EDUCare
EKTEDUCare
$0.1415312583
-2.53%
$120,301,570850,000,000 EKTCharts EDUCare
53
OmiseGO
OMGOmiseGO
$0.8221530522
6.2%
$115,303,182140,245,398 OMGCharts OmiseGO
54
V Systems
VSYSV Systems
$0.0612852187
-2.62%
$112,273,7931,831,988,129 VSYSCharts V Systems
55
Nano
NANONano
$0.8178253761
2.34%
$108,973,839133,248,297 NANOCharts Nano
56
Synthetix Network Token
SNXSynthetix Network Token
$0.6770608341
3.7%
$94,068,227138,936,152 SNXCharts Synthetix Network Token
57
KuCoin Shares
KCSKuCoin Shares
$1.0704365551
0.53%
$93,985,45587,801,051 KCSCharts KuCoin Shares
58
Algorand
ALGOAlgorand
$0.2246054727
-1.04%
$93,870,754417,936,181 ALGOCharts Algorand
59
Lisk
LSKLisk
$0.7689486541
-0.0%
$93,085,090121,055,015 LSKCharts Lisk
60
DigiByte
DGBDigiByte
$0.0074578768
-2.83%
$92,458,53112,397,433,398 DGBCharts DigiByte
61
Augur
REPAugur
$8.206706892
0.46%
$90,273,77611,000,000 REPCharts Augur
62
BitTorrent
BTTBitTorrent
$0.000416841
-0.67%
$88,418,859212,116,500,000 BTTCharts BitTorrent
63
Bitcoin Diamond
BCDBitcoin Diamond
$0.4613777338
1.77%
$86,043,671186,492,898 BCDCharts Bitcoin Diamond
64
Siacoin
SCSiacoin
$0.0020530038
-0.89%
$85,850,55841,817,047,634 SCCharts Siacoin
65
Dai
DAIDai
$1.0072360542
0.21%
$84,907,29184,297,311 DAICharts Dai
66
Dimension Chain
EONDimension Chain
$0.3416740437
4.0%
$83,636,189244,783,561 EONCharts Dimension Chain
67
Mixin
XINMixin
$179.415752787
2.06%
$82,716,855461,035 XINCharts Mixin
68
Waves
WAVESWaves
$0.8059375323
-0.09%
$80,593,753100,000,000 WAVESCharts Waves
69
Karatgold Coin
KBCKaratgold Coin
$0.0210631049
-1.21%
$79,040,5103,752,557,397 KBCCharts Karatgold Coin
70
ICON
ICXICON
$0.1579382553
1.39%
$79,014,110500,284,812 ICXCharts ICON
71
Silverway
SLVSilverway
$0.7532133627
3.33%
$75,321,336100,000,000 SLVCharts Silverway
72
THETA
THETATHETA
$0.084478584
-7.19%
$73,538,835870,502,690 THETACharts THETA
73
MonaCoin
MONAMonaCoin
$1.0928188902
-0.17%
$71,830,63065,729,675 MONACharts MonaCoin
74
BitShares
BTSBitShares
$0.0261223472
1.34%
$71,741,1082,746,350,000 BTSCharts BitShares
75
GAPS
GAPGAPS
$7.0369472284
-0.01%
$70,369,47210,000,000 GAPCharts GAPS
76
Quant
QNTQuant
$5.5619001141
-2.64%
$67,147,36312,072,738 QNTCharts Quant
77
Bytecoin
BCNBytecoin
$0.0003585567
-9.37%
$65,998,386184,066,828,814 BCNCharts Bytecoin
78
Bitbook Gambling
BXKBitbook Gambling
$0.1785123062
0.52%
$65,761,701368,387,491 BXKCharts Bitbook Gambling
79
Komodo
KMDKomodo
$0.5579879961
-1.01%
$64,987,799116,468,095 KMDCharts Komodo
80
Beldex
BDXBeldex
$0.0645031214
0.71%
$63,227,417980,222,595 BDXCharts Beldex
81
Maximine Coin
MXMMaximine Coin
$0.0380628599
6.03%
$62,765,6561,649,000,000 MXMCharts Maximine Coin
82
HyperCash
HCHyperCash
$1.4021410372
-0.78%
$62,232,97744,384,249 HCCharts HyperCash
83
MaidSafeCoin
MAIDMaidSafeCoin
$0.127840288
0.57%
$57,854,431452,552,412 MAIDCharts MaidSafeCoin
84
Bytom
BTMBytom
$0.0570133983
0.75%
$57,155,8901,002,499,275 BTMCharts Bytom
85
Energi
NRGEnergi
$2.6075086483
3.41%
$57,001,99221,860,711 NRGCharts Energi
86
BitForex Token
BFBitForex Token
$0.0131623703
0.67%
$55,934,0124,249,539,422 BFCharts BitForex Token
87
Flexacoin
FXCFlexacoin
$0.0026652113
-3.67%
$55,716,76420,905,195,749 FXCCharts Flexacoin
88
Verge
XVGVerge
$0.0034513155
0.64%
$55,234,18116,003,805,249 XVGCharts Verge
89
Nexo
NEXONexo
$0.0979660312
3.01%
$54,860,979560,000,011 NEXOCharts Nexo
90
MCO
MCOMCO
$3.4145091738
0.45%
$53,928,18115,793,831 MCOCharts MCO
91
IOST
IOSTIOST
$0.00436961
-0.52%
$52,496,34412,013,965,609 IOSTCharts IOST
92
Aeternity
AEAeternity
$0.1823313454
-1.87%
$52,468,938287,766,967 AECharts Aeternity
93
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0344582546
0.43%
$52,453,5931,522,235,934 DTRCharts Dynamic Trading Rights
94
FTX Token
FTTFTX Token
$1.3663932157
1.93%
$51,927,96138,003,673 FTTCharts FTX Token
95
Ardor
ARDRArdor
$0.0510621852
-1.36%
$51,011,097998,999,495 ARDRCharts Ardor
96
Steem
STEEMSteem
$0.1434568094
-3.05%
$49,976,337348,372,007 STEEMCharts Steem
97
Aurora
AOAAurora
$0.0073259078
1.34%
$47,928,5086,542,330,148 AOACharts Aurora
98
MineBee
MBMineBee
$0.0261645142
0.66%
$47,884,1341,830,117,455 MBCharts MineBee
99
Crypterium
CRPTCrypterium
$0.5553441671
-1.16%
$47,094,88384,803,056 CRPTCharts Crypterium
100
OKB
OKBOKB
$2.3387933881
-0.33%
$46,775,86820,000,000 OKBCharts OKB
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.