Cryptocurrency Market Summary

# Name Price Market Cap Circulating Supply Price Chart (7d)
1
Bitcoin
BTCBitcoin
$9,532.22
-1.38%
$175,306,180,74218,390,912 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$237.62
-1.90%
$26,414,873,657111,162,325 ETHCharts Ethereum
3
XRP
XRPXRP
$0.204551
-0.27%
$9,023,327,02044,112,853,111 XRPCharts XRP
4
Tether
USDTTether
$0.998897
-0.21%
$8,788,364,4808,798,069,379 USDTCharts Tether
5
Bitcoin Cash
BCHBitcoin Cash
$242.67
-2.90%
$4,470,625,54918,422,556 BCHCharts Bitcoin Cash
6
Bitcoin SV
BSVBitcoin SV
$195.51
-2.40%
$3,601,476,66818,421,240 BSVCharts Bitcoin SV
7
Litecoin
LTCLitecoin
$46.00
-2.52%
$2,983,138,15164,857,160 LTCCharts Litecoin
8
Binance Coin
BNBBinance Coin
$17.39
-2.83%
$2,704,299,397155,536,713 BNBCharts Binance Coin
9
EOS
EOSEOS
$2.70
-1.45%
$2,523,327,777933,105,791 EOSCharts EOS
10
Tezos
XTZTezos
$2.87
-0.55%
$2,046,770,816712,444,377 XTZCharts Tezos
11
Cardano
ADACardano
$0.076280
0.62%
$1,977,711,25725,927,070,538 ADACharts Cardano
12
Chainlink
LINKChainlink
$4.38
6.40%
$1,532,946,150350,000,000 LINKCharts Chainlink
13
Crypto.com Coin
CROCrypto.com Coin
$0.086010
1.41%
$1,478,931,51317,194,977,169 CROCharts Crypto.com Coin
14
Stellar
XLMStellar
$0.072126
1.50%
$1,460,956,22420,255,740,573 XLMCharts Stellar
15
UNUS SED LEO
LEOUNUS SED LEO
$1.19
0.09%
$1,187,189,186999,498,893 LEOCharts UNUS SED LEO
16
Monero
XMRMonero
$65.79
-2.64%
$1,156,707,15817,580,852 XMRCharts Monero
17
TRON
TRXTRON
$0.016119
-0.56%
$1,074,833,18566,682,072,191 TRXCharts TRON
18
Huobi Token
HTHuobi Token
$4.06
-1.68%
$895,015,934220,206,912 HTCharts Huobi Token
19
Ethereum Classic
ETCEthereum Classic
$7.06
-4.75%
$820,706,530116,313,299 ETCCharts Ethereum Classic
20
Neo
NEONeo
$11.46
5.75%
$808,661,04670,538,831 NEOCharts Neo
21
Dash
DASHDash
$77.56
-1.17%
$738,801,8609,525,308 DASHCharts Dash
22
USD Coin
USDCUSD Coin
$1.00
-0.23%
$727,665,496726,753,589 USDCCharts USD Coin
23
HedgeTrade
HEDGHedgeTrade
$2.24
-1.22%
$646,875,194288,208,798 HEDGCharts HedgeTrade
24
IOTA
MIOTAIOTA
$0.223450
2.55%
$621,085,7122,779,530,283 MIOTACharts IOTA
25
Cosmos
ATOMCosmos
$2.77
-1.19%
$527,269,949190,688,439 ATOMCharts Cosmos
26
Zcash
ZECZcash
$52.32
-3.92%
$485,423,0729,278,663 ZECCharts Zcash
27
Maker
MKRMaker
$459.71
-10.53%
$462,276,2181,005,577 MKRCharts Maker
28
Ontology
ONTOntology
$0.563884
1.40%
$391,474,348694,246,573 ONTCharts Ontology
29
NEM
XEMNEM
$0.042467
-0.97%
$382,203,9638,999,999,999 XEMCharts NEM
30
VeChain
VETVeChain
$0.006392
4.56%
$354,450,82055,454,734,800 VETCharts VeChain
31
Dogecoin
DOGEDogecoin
$0.002583
-0.81%
$322,352,693124,792,824,621 DOGECharts Dogecoin
32
Basic Attention Token
BATBasic Attention Token
$0.215677
-1.04%
$315,320,3971,462,001,432 BATCharts Basic Attention Token
33
OKB
OKBOKB
$5.23
-2.06%
$313,805,25960,000,000 OKBCharts OKB
34
FTX Token
FTTFTX Token
$2.99
-2.10%
$282,136,35494,416,979 FTTCharts FTX Token
35
Paxos Standard
PAXPaxos Standard
$0.998676
-0.17%
$244,627,521244,951,954 PAXCharts Paxos Standard
36
DigiByte
DGBDigiByte
$0.017050
-4.40%
$224,985,44713,195,867,093 DGBCharts DigiByte
37
THETA
THETATHETA
$0.255337
-10.92%
$222,271,693870,502,690 THETACharts THETA
38
OmiseGO
OMGOmiseGO
$1.50
-4.65%
$210,647,354140,245,398 OMGCharts OmiseGO
39
0x
ZRX0x
$0.321305
-3.66%
$210,495,611655,127,320 ZRXCharts 0x
40
Hedera Hashgraph
HBARHedera Hashgraph
$0.044519
-1.44%
$199,562,0054,482,587,970 HBARCharts Hedera Hashgraph
41
Algorand
ALGOAlgorand
$0.246836
-2.32%
$188,857,181765,111,735 ALGOCharts Algorand
42
ICON
ICXICON
$0.332008
-6.05%
$181,366,017546,270,425 ICXCharts ICON
43
Qtum
QTUMQtum
$1.80
1.76%
$173,821,27396,741,016 QTUMCharts Qtum
44
Enjin Coin
ENJEnjin Coin
$0.211359
3.66%
$173,266,318819,772,129 ENJCharts Enjin Coin
45
Binance USD
BUSDBinance USD
$0.998798
-0.25%
$171,459,525171,665,941 BUSDCharts Binance USD
46
Decred
DCRDecred
$14.69
-1.06%
$169,880,42611,562,735 DCRCharts Decred
47
Bitcoin Gold
BTGBitcoin Gold
$9.19
-2.35%
$160,981,03417,513,924 BTGCharts Bitcoin Gold
48
Zilliqa
ZILZilliqa
$0.015257
9.74%
$155,161,89410,170,047,244 ZILCharts Zilliqa
49
Lisk
LSKLisk
$1.21
-1.13%
$149,734,685123,897,212 LSKCharts Lisk
50
Synthetix Network Token
SNXSynthetix Network Token
$0.795139
-0.61%
$147,702,071185,756,245 SNXCharts Synthetix Network Token
51
Augur
REPAugur
$12.67
-4.97%
$139,329,52611,000,000 REPCharts Augur
52
TrueUSD
TUSDTrueUSD
$0.999246
-0.15%
$136,992,476137,095,854 TUSDCharts TrueUSD
53
Hyperion
HYNHyperion
$0.426599
-1.61%
$135,132,099316,765,917 HYNCharts Hyperion
54
Kyber Network
KNCKyber Network
$0.700016
-1.69%
$125,929,859179,895,689 KNCCharts Kyber Network
55
Ravencoin
RVNRavencoin
$0.019776
-6.44%
$124,240,2726,282,345,000 RVNCharts Ravencoin
56
Multi-collateral DAI
DAIMulti-collateral DAI
$1.01
0.03%
$123,372,317122,728,532 DAICharts Multi-collateral DAI
57
HUSD
HUSDHUSD
$0.998778
-0.20%
$121,491,388121,640,050 HUSDCharts HUSD
58
Nano
NANONano
$0.874778
-2.72%
$116,562,621133,248,297 NANOCharts Nano
59
Waves
WAVESWaves
$1.12
0.22%
$114,201,952102,081,664 WAVESCharts Waves
60
MonaCoin
MONAMonaCoin
$1.68
-1.53%
$110,145,15665,729,675 MONACharts MonaCoin
61
Bitcoin Diamond
BCDBitcoin Diamond
$0.582454
-1.46%
$108,623,562186,492,898 BCDCharts Bitcoin Diamond
62
ZB Token
ZBZB Token
$0.230516
-1.65%
$106,795,297463,288,810 ZBCharts ZB Token
63
Holo
HOTHolo
$0.000643
11.15%
$106,186,810165,087,717,586 HOTCharts Holo
64
Status
SNTStatus
$0.029709
5.34%
$103,103,7603,470,483,788 SNTCharts Status
65
Siacoin
SCSiacoin
$0.002361
-0.49%
$98,737,73141,817,047,634 SCCharts Siacoin
66
Flexacoin
FXCFlexacoin
$0.003276
-1.91%
$90,581,93227,647,916,667 FXCCharts Flexacoin
67
Electroneum
ETNElectroneum
$0.008561
-5.68%
$86,617,46310,117,890,720 ETNCharts Electroneum
68
MCO
MCOMCO
$5.43
-2.79%
$85,821,93615,793,831 MCOCharts MCO
69
Bytom
BTMBytom
$0.076760
6.57%
$82,372,0101,073,110,206 BTMCharts Bytom
70
Aave
LENDAave
$0.062636
-2.47%
$81,427,2831,299,999,942 LENDCharts Aave
71
Quant
QNTQuant
$6.62
-8.17%
$79,881,88412,072,738 QNTCharts Quant
72
Ren
RENRen
$0.092244
-2.80%
$79,683,916863,835,784 RENCharts Ren
73
DxChain Token
DXDxChain Token
$0.001604
0.95%
$80,190,81450,000,000,000 DXCharts DxChain Token
74
KuCoin Shares
KCSKuCoin Shares
$0.967395
-1.93%
$78,601,13181,250,284 KCSCharts KuCoin Shares
75
Steem
STEEMSteem
$0.212100
-1.47%
$77,877,563367,174,555 STEEMCharts Steem
76
Komodo
KMDKomodo
$0.626413
0.36%
$75,174,964120,008,676 KMDCharts Komodo
77
Energi
NRGEnergi
$2.53
-1.04%
$74,507,26429,454,789 NRGCharts Energi
78
Nexo
NEXONexo
$0.130082
-4.55%
$72,846,009560,000,011 NEXOCharts Nexo
79
Matic Network
MATICMatic Network
$0.021008
-11.93%
$72,132,3143,433,504,398 MATICCharts Matic Network
80
Verge
XVGVerge
$0.004307
0.90%
$70,129,70816,283,768,343 XVGCharts Verge
81
Hive
HIVEHive
$0.239412
-7.75%
$70,400,402294,055,694 HIVECharts Hive
82
Nervos Network
CKBNervos Network
$0.004009
-5.06%
$70,020,41517,465,520,716 CKBCharts Nervos Network
83
Unibright
UBTUnibright
$0.462526
-6.12%
$68,729,015148,594,999 UBTCharts Unibright
84
Seele-N
SEELESeele-N
$0.097864
-0.22%
$68,464,548699,592,066 SEELECharts Seele-N
85
MaidSafeCoin
MAIDMaidSafeCoin
$0.142248
5.31%
$64,374,678452,552,412 MAIDCharts MaidSafeCoin
86
BitTorrent
BTTBitTorrent
$0.000303
0.27%
$64,338,388212,116,500,000 BTTCharts BitTorrent
87
BitShares
BTSBitShares
$0.022831
-0.75%
$62,775,6292,749,580,000 BTSCharts BitShares
88
Blockstack
STXBlockstack
$0.140896
-7.57%
$61,776,791438,456,264 STXCharts Blockstack
89
ABBC Coin
ABBCABBC Coin
$0.109867
-1.37%
$61,022,239555,416,924 ABBCCharts ABBC Coin
90
HyperCash
HCHyperCash
$1.35
0.13%
$60,352,53544,633,303 HCCharts HyperCash
91
Numeraire
NMRNumeraire
$23.54
-2.28%
$59,452,4852,525,687 NMRCharts Numeraire
92
Horizen
ZENHorizen
$6.40
-3.67%
$58,812,9359,187,988 ZENCharts Horizen
93
Celsius
CELCelsius
$0.245111
-6.06%
$58,547,985238,863,520 CELCharts Celsius
94
IOST
IOSTIOST
$0.004812
3.92%
$57,817,14112,013,965,609 IOSTCharts IOST
95
Terra
LUNATerra
$0.199331
1.29%
$57,360,659287,765,804 LUNACharts Terra
96
SOLVE
SOLVESOLVE
$0.166109
-6.68%
$56,524,680340,286,378 SOLVECharts SOLVE
97
Decentraland
MANADecentraland
$0.040393
-0.57%
$55,329,0681,369,785,609 MANACharts Decentraland
98
WAX
WAXPWAX
$0.047170
-2.63%
$55,145,0491,169,062,017 WAXPCharts WAX
99
Loopring
LRCLoopring
$0.049057
-2.94%
$51,752,9721,054,946,658 LRCCharts Loopring
100
Golem
GNTGolem
$0.050584
-1.29%
$49,796,219984,430,000 GNTCharts Golem
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.