Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $0.036307112 0.45% | $28,645,748 | 788,984,491 LRC | $318,587 | 0.45% |  |
| 102 |  | $4.9337762835 -2.54% | $28,407,899 | 5,757,841 XZC | $338,790 | -2.54% |  |
| 103 |  | $0.0000862830 3.07% | $28,199,187 | 326,822,211,298 DCN | $35,687 | 3.07% |  |
| 104 |  | $0.0280094322 -2.15% | $27,981,421 | 998,999,942 NXT | $459,175 | -2.15% |  |
| 105 |  | $0.6359676894 3.21% | $27,683,534 | 43,529,781 HC | $56,893,882 | 3.21% |  |
| 106 |  | $0.4205389481 -11.33% | $27,037,500 | 64,292,500 MONA | $1,376,742 | -11.33% |  |
| 107 |  | $13.5185359873 -2.67% | $27,037,072 | 2,000,000 DGD | $129,440 | -2.67% |  |
| 108 |  | $0.0441061642 -10.4% | $26,721,480 | 605,844,570 LOOM | $1,912,344 | -10.4% |  |
| 109 |  | $0.0043407975 1.5% | $26,467,824 | 6,097,456,550 XPX | $1,186,175 | 1.5% |  |
| 110 |  | $0.0661960936 -2.34% | $25,907,761 | 391,379,001 POWR | $632,629 | -2.34% |  |
| 111 |  | $0.0046284769 1.36% | $25,679,510 | 5,548,155,527 XYO | $134,819 | 1.36% |  |
| 112 |  | $0.0344788249 -3.84% | $25,212,641 | 731,250,000 DGTX | $243,657 | -3.84% |  |
| 113 |  | $4.7076173385 -3.87% | $25,180,810 | 5,348,950 ZEN | $377,177 | -3.87% |  |
| 114 |  | $0.5474401759 -1.14% | $24,908,528 | 45,500,000 NAS | $3,990,341 | -1.14% |  |
| 115 |  | $36.2439600766 16.05% | $24,609,946 | 679,008 GBYTE | $72,751 | 16.05% |  |
| 116 |  | $12.0694580608 1.71% | $24,581,207 | 2,036,645 VERI | $1,368,418 | 1.71% |  |
| 117 |  | $0.0446379728 10.03% | $24,546,051 | 549,891,703 CREDO | $3,039 | 10.03% |  |
| 118 |  | $0.0000318681 -0.02% | $24,095,357 | 756,097,560,976 KIN | $460,744 | -0.02% |  |
| 119 |  | $0.1134581574 0.08% | $23,826,213 | 210,000,000 WICC | $540,041 | 0.08% |  |
| 120 |  | $0.0221736754 19.84% | $23,366,022 | 1,053,773,052 SMART | $905,104 | 19.84% |  |
| 121 |  | $0.0294970987 -4.22% | $22,451,968 | 761,158,535 ENJ | $2,125,512 | -4.22% |  |
| 122 |  | $0.0327116887 -22.39% | $22,434,074 | 685,812,177 EDR | $318,824 | -22.39% |  |
| 123 |  | $0.0038833509 -5.85% | $21,624,772 | 5,568,585,589 FUN | $750,195 | -5.85% |  |
| 124 |  | $0.6207567804 -0.19% | $20,948,525 | 33,746,752 BHPC | $5,359,323 | -0.19% |  |
| 125 |  | $4.0792970822 -2.71% | $20,808,069 | 5,100,896 SLT | $899,766 | -2.71% |  |
| 126 |  | $0.0446164126 -2.47% | $20,382,506 | 456,838,751 BOS | $13,074 | -2.47% |  |
| 127 |  | $0.0253670706 -2.6% | $20,293,657 | 800,000,000 CMT | $604,292 | -2.6% |  |
| 128 |  | $0.0405618537 -8.63% | $19,949,168 | 491,820,906 SRN | $1,103,085 | -8.63% |  |
| 129 |  | $0.0008840949 -12.14% | $19,475,621 | 22,028,880,546 DROP | $611,968 | -12.14% |  |
| 130 |  | $0.0360764402 -0.56% | $19,469,490 | 539,673,260 AGI | $166,595 | -0.56% |  |
| 131 |  | $1.0177424742 -17.43% | $19,199,768 | 18,865,056 NSD | $130,179 | -17.43% |  |
| 132 |  | $0.2321263861 1.8% | $19,051,429 | 82,073,519 SXDT | $3,180 | 1.8% |  |
| 133 |  | $0.6489479526 -5.52% | $18,989,165 | 29,261,461 EDO | $109,796 | -5.52% |  |
| 134 |  | $0.0541471373 -2.88% | $18,556,222 | 342,699,967 CVC | $660,790 | -2.88% |  |
| 135 |  | $0.2401958919 -8.29% | $17,975,341 | 74,836,171 ENG | $821,215 | -8.29% |  |
| 136 |  | $0.0110034682 -0.16% | $17,922,156 | 1,628,773,400 MXM | $754,806 | -0.16% |  |
| 137 |  | $0.1298004238 -0.42% | $17,625,267 | 135,787,439 STORJ | $597,332 | -0.42% |  |
| 138 |  | $0.1311675317 -3.47% | $17,593,855 | 134,132,697 KNC | $1,031,633 | -3.47% |  |
| 139 |  | $0.171329869 -2.45% | $17,541,560 | 102,384,714 BIX | $844,050 | -2.45% |  |
| 140 |  | $1.7092582007 -4.79% | $17,312,008 | 10,128,375 GAS | $250,829 | -4.79% |  |
| 141 |  | $0.5791182367 -4.88% | $17,202,598 | 29,704,811 FSN | $434,038 | -4.88% |  |
| 142 |  | $0.0009945064 9.25% | $17,146,670 | 17,241,387,101 DENT | $1,560,146 | 9.25% |  |
| 143 |  | $0.2111879873 -0.92% | $17,136,973 | 81,145,586 SALT | $1,378,509 | -0.92% |  |
| 144 |  | $0.1714689652 8.4% | $16,963,483 | 98,930,340 ICN | $3,542 | 8.4% |  |
| 145 |  | $0.0309124504 -4.48% | $16,842,211 | 544,835,859 SYS | $101,111 | -4.48% |  |
| 146 |  | $0.0681345707 -6.16% | $16,244,777 | 238,421,940 DRGN | $162,878 | -6.16% |  |
| 147 |  | $0.0133159744 -1.85% | $16,207,788 | 1,217,168,773 DTR | $1,360 | -1.85% |  |
| 148 |  | $0.0422718114 -4.33% | $16,190,991 | 383,021,000 SUB | $68,545 | -4.33% |  |
| 149 |  | $0.1798562684 -4.25% | $15,959,362 | 88,733,978 BRD | $21,099 | -4.25% |  |
| 150 |  | $0.3951672106 -1.8% | $15,806,688 | 40,000,000 NULS | $15,456,730 | -1.8% |  |
| 151 |  | $0.2189356147 -2.22% | $15,650,872 | 71,486,184 GRS | $391,130 | -2.22% |  |
| 152 |  | $0.10396522 -2.01% | $15,573,206 | 149,792,458 CTXC | $1,081,978 | -2.01% |  |
| 153 |  | $0.0212547368 4.58% | $15,508,703 | 729,658,688 REQ | $716,822 | 4.58% |  |
| 154 |  | $0.0772350005 -0.61% | $15,447,000 | 200,000,000 TEN | $437,366 | -0.61% |  |
| 155 |  | $0.0007349451 -0.92% | $15,327,174 | 20,854,856,631 PMA | $660,829 | -0.92% |  |
| 156 |  | $0.0228758544 -3.91% | $14,966,870 | 654,264,946 GO | $523,788 | -3.91% |  |
| 157 |  | $0.2407854924 -0.67% | $14,376,793 | 59,707,886 NXS | $269,941 | -0.67% |  |
| 158 |  | $71.7939435892 -1.05% | $14,333,514 | 199,648 UNO | $4,325 | -1.05% |  |
| 159 |  | $0.0230410046 -2.07% | $14,330,224 | 621,944,400 REN | $1,395,265 | -2.07% |  |
| 160 |  | $3.1780018646 -6.93% | $14,068,643 | 4,426,883 GVT | $398,130 | -6.93% |  |
| 161 |  | $0.5589423586 -2.65% | $14,023,521 | 25,089,387 PPC | $167,289 | -2.65% |  |
| 162 |  | $0.1739916196 -1.45% | $13,931,647 | 80,070,793 RLC | $183,309 | -1.45% |  |
| 163 |  | $0.0003980833 1.83% | $13,894,865 | 34,904,417,575 TEL | $16,982 | 1.83% |  |
| 164 |  | $0.2682244675 11.16% | $13,825,310 | 51,543,807 DEC | $126,717 | 11.16% |  |
| 165 |  | $0.2004718041 -3.37% | $13,753,894 | 68,607,622 PZM | $18,220 | -3.37% |  |
| 166 |  | $0.0424030959 -4.87% | $13,508,161 | 318,565,452 OSA | $1,158,919 | -4.87% |  |
| 167 |  | $0.3164227013 -4.15% | $13,327,225 | 42,118,422 EMC | $72,549 | -4.15% |  |
| 168 |  | $0.0860421983 -5.29% | $13,115,768 | 152,434,130 CS | $990,557 | -5.29% |  |
| 169 |  | $1.6249185928 -0.39% | $13,112,248 | 8,069,480 PART | $117,873 | -0.39% |  |
| 170 |  | $0.6676456448 -0.53% | $13,105,142 | 19,628,888 MDA | $3,268,702 | -0.53% |  |
| 171 |  | $0.0090451233 -5.91% | $13,079,037 | 1,445,976,590 CND | $79,639 | -5.91% |  |
| 172 |  | $11.8089143062 -5.95% | $13,044,009 | 1,104,590 GNO | $448,553 | -5.95% |  |
| 173 |  | $1.1975227178 -8.24% | $12,936,322 | 10,802,569 NRG | $21,720 | -8.24% |  |
| 174 |  | $0.0029134776 -2.36% | $12,910,359 | 4,431,254,116 MFT | $508,511 | -2.36% |  |
| 175 |  | $0.0026401905 -0.83% | $12,866,505 | 4,873,324,621 APIS | $1,393,474 | -0.83% |  |
| 176 |  | $0.0026992619 -6.29% | $12,821,494 | 4,750,000,000 OCN | $1,346,770 | -6.29% |  |
| 177 |  | $0.1874693594 -0.21% | $12,734,794 | 67,930,001 XET | $183,727 | -0.21% |  |
| 178 |  | $0.0027569296 -2.82% | $12,457,961 | 4,518,781,114 STORM | $576,782 | -2.82% |  |
| 179 |  | $0.0024532664 -11.1% | $12,413,622 | 5,060,038,287 TKY | $214,528 | -11.1% |  |
| 180 |  | $0.7806376522 -2.06% | $12,261,832 | 15,707,457 TPAY | $137,092 | -2.06% |  |
| 181 |  | $0.8787501309 -4.29% | $12,146,891 | 13,822,918 NEBL | $58,730 | -4.29% |  |
| 182 |  | $0.0663149179 -0.6% | $12,135,630 | 183,000,000 WGR | $4,713 | -0.6% |  |
| 183 |  | $0.0489490568 2.37% | $12,126,363 | 247,734,355 RNT | $133,202 | 2.37% |  |
| 184 |  | $0.0192374416 -4.28% | $12,119,396 | 629,989,999 BFT | $148,356 | -4.28% |  |
| 185 |  | $1.2189687001 -9.53% | $11,918,144 | 9,777,236 QNT | $675,748 | -9.53% |  |
| 186 |  | $0.1899511887 -3.28% | $11,902,412 | 62,660,371 SAN | $297,320 | -3.28% |  |
| 187 |  | $0.0317258733 -5.9% | $11,858,810 | 373,789,868 RHOC | $156,860 | -5.9% |  |
| 188 |  | $0.0246623558 -1.96% | $11,842,909 | 480,201,852 STACS | $334,394 | -1.96% |  |
| 189 |  | $1.1123323164 -3.23% | $11,799,872 | 10,608,225 VITAE | $6,981 | -3.23% |  |
| 190 |  | $0.0234201678 -1.64% | $11,757,131 | 502,008,816 BZNT | $915,779 | -1.64% |  |
| 191 |  | $0.4013284183 -12.37% | $11,679,750 | 29,102,723 ANT | $155,909 | -12.37% |  |
| 192 |  | $0.1694953187 68.92% | $11,665,864 | 68,827,054 SWM | $257,075 | 68.92% |  |
| 193 |  | $0.0151936446 -2.44% | $11,564,551 | 761,143,950 IGNIS | $50,421 | -2.44% |  |
| 194 |  | $0.2527486338 -3.11% | $11,501,445 | 45,505,467 NEU | $650 | -3.11% |  |
| 195 |  | $0.285833978 -7.95% | $11,494,470 | 40,213,798 C20 | $7,183 | -7.95% |  |
| 196 |  | $0.2269929644 -0.25% | $11,398,693 | 50,216,064 DMT | $2,818,466 | -0.25% |  |
| 197 |  | $0.0212752791 -2.23% | $11,314,601 | 531,819,169 GTO | $3,725,560 | -2.23% |  |
| 198 |  | $0.0003460596 -6.21% | $11,311,981 | 32,687,957,978 NOAH | $240,398 | -6.21% |  |
| 199 |  | $0.0046277151 -5.02% | $11,188,749 | 2,417,769,706 POE | $404,301 | -5.02% |  |
| 200 |  | $0.0253419086 -1.58% | $11,151,886 | 440,057,074 DDD | $368,105 | -1.58% |  |