Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Ignis
IGNISIgnis
$0.214603
-8.0%
$163,343,775 761,143,950 IGNIS Charts Ignis
102
Quantstamp
QSPQuantstamp
$0.255753
-11.1%
$157,879,951 617,314,171 QSP Charts Quantstamp
103
Raiden Network Token
RDNRaiden Network Token
$3.12383
-12.68%
$156,719,227 50,168,936 RDN Charts Raiden Network Token
104
WAX
WAXWAX
$0.310107
-10.31%
$152,868,653 492,954,537 WAX Charts WAX
105
SingularityNET
AGISingularityNET
$0.329058
-10.73%
$149,903,287 455,552,782 AGI Charts SingularityNET
106
Iconomi
ICNIconomi
$1.44112
-5.88%
$143,731,093 99,735,687 ICN Charts Iconomi
107
DigitalNote
XDNDigitalNote
$0.0207376
-11.52%
$143,009,069 6,896,124,373 XDN Charts DigitalNote
108
Gnosis
GNOGnosis
$126.955
-7.9%
$140,233,223 1,104,590 GNO Charts Gnosis
109
Enjin Coin
ENJEnjin Coin
$0.181945
-12.2%
$137,585,451 756,192,535 ENJ Charts Enjin Coin
110
Po.et
POEPo.et
$0.0615369
-13.53%
$136,409,325 2,216,707,776 POE Charts Po.et
111
Santiment Network Token
SANSantiment Network Token
$2.16328
-19.71%
$135,551,927 62,660,371 SAN Charts Santiment Network Token
112
SuperNET
UNITYSuperNET
$164.863
-10.66%
$134,538,228 816,061 UNITY Charts SuperNET
113
BitcoinDark
BTCDBitcoinDark
$104.084
-7.47%
$134,149,932 1,288,862 BTCD Charts BitcoinDark
114
Skycoin
SKYSkycoin
$17.9082
-8.56%
$133,499,829 7,454,676 SKY Charts Skycoin
115
Experience Points
XPExperience Points
$0.000612635
-15.64%
$131,983,154 215,435,216,352 XP Charts Experience Points
116
Civic
CVCCivic
$0.368612
-10.21%
$126,323,320 342,699,966 CVC Charts Civic
117
Storj
STORJStorj
$0.927165
-10.08%
$123,707,447 133,425,493 STORJ Charts Storj
118
Substratum
SUBSubstratum
$0.542261
-10.18%
$122,600,575 226,091,449 SUB Charts Substratum
119
ZenCash
ZENZenCash
$36.4932
-0.75%
$119,394,346 3,271,688 ZEN Charts ZenCash
120
BridgeCoin
BCOBridgeCoin
$4.34312
-7.62%
$117,264,240 27,000,000 BCO Charts BridgeCoin
121
Achain
ACTAchain
$0.387371
-13.52%
$116,211,300 300,000,000 ACT Charts Achain
122
Storm
STORMStorm
$0.028082
-11.44%
$114,706,739 4,084,706,883 STORM Charts Storm
123
Nexus
NXSNexus
$2.05322
-5.07%
$114,485,139 55,758,827 NXS Charts Nexus
124
Decentraland
MANADecentraland
$0.105485
-7.73%
$110,774,177 1,050,141,509 MANA Charts Decentraland
125
ETHLend
LENDETHLend
$0.101501
-8.75%
$109,043,423 1,074,308,853 LEND Charts ETHLend
126
Oyster
PRLOyster
$1.49674
-10.97%
$105,919,689 70,766,926 PRL Charts Oyster
127
High Performance Blockchain
HPBHigh Performance Blockchain
$4.7456
-7.92%
$105,431,097 22,216,600 HPB Charts High Performance Blockchain
128
Aragon
ANTAragon
$3.91084
0.9%
$104,349,587 26,682,142 ANT Charts Aragon
129
AdEx
ADXAdEx
$1.40628
-11.11%
$103,264,126 73,430,701 ADX Charts AdEx
130
NAV Coin
NAVNAV Coin
$1.65245
-10.16%
$103,231,105 62,471,545 NAV Charts NAV Coin
131
DEW
DEWDEW
$0.995116
-7.54%
$102,740,307 103,244,553 DEW Charts DEW
132
XPA
XPAXPA
$0.101834
-11.52%
$101,834,000 1,000,000,000 XPA Charts XPA
133
Telcoin
TELTelcoin
$0.00374017
-8.51%
$98,934,786 26,451,948,986 TEL Charts Telcoin
134
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0832469
-5.75%
$98,756,709 1,186,310,945 DTR Charts Dynamic Trading Rights
135
MediBloc
MEDMediBloc
$0.0331012
-6.39%
$98,190,873 2,966,384,100 MED Charts MediBloc
136
Time New Bank
TNBTime New Bank
$0.0594412
-10.11%
$96,985,589 1,631,622,325 TNB Charts Time New Bank
137
BLOCKv
VEEBLOCKv
$0.0647504
-18.25%
$96,799,984 1,494,971,209 VEE Charts BLOCKv
138
IoT Chain
ITCIoT Chain
$2.52166
-1.09%
$96,648,733 38,327,425 ITC Charts IoT Chain
139
iExec RLC
RLCiExec RLC
$1.21876
-8.65%
$96,368,320 79,070,793 RLC Charts iExec RLC
140
Ubiq
UBQUbiq
$2.37879
-8.96%
$94,496,598 39,724,649 UBQ Charts Ubiq
141
Monaco
MCOMonaco
$7.09991
-11.87%
$93,687,162 13,195,542 MCO Charts Monaco
142
Bluzelle
BLZBluzelle
$0.564973
1.02%
$93,220,545 165,000,000 BLZ Charts Bluzelle
143
SophiaTX
SPHTXSophiaTX
$0.487282
-6.83%
$92,890,727 190,630,328 SPHTX Charts SophiaTX
144
U.CASH
UCASHU.CASH
$0.0628923
-3.51%
$92,796,849 1,475,488,242 UCASH Charts U.CASH
145
MediShares
MDSMediShares
$0.190056
-9.93%
$91,704,293 482,511,957 MDS Charts MediShares
146
PayPie
PPPPayPie
$1.10546
-0.64%
$91,200,450 82,500,000 PPP Charts PayPie
147
DATA
DTADATA
$0.0208298
-5.04%
$88,554,495 4,251,336,773 DTA Charts DATA
148
Red Pulse
RPXRed Pulse
$0.161403
-6.89%
$87,698,078 543,348,500 RPX Charts Red Pulse
149
Genesis Vision
GVTGenesis Vision
$23.4479
-5.34%
$87,385,186 3,726,781 GVT Charts Genesis Vision
150
Bibox Token
BIXBibox Token
$0.821133
-8.13%
$86,529,408 105,378,066 BIX Charts Bibox Token
151
SIRIN LABS Token
SRNSIRIN LABS Token
$0.866038
-3.06%
$85,685,331 98,939,459 SRN Charts SIRIN LABS Token
152
VIBE
VIBEVIBE
$0.428319
-11.06%
$85,624,642 199,908,577 VIBE Charts VIBE
153
Peercoin
PPCPeercoin
$3.41831
-9.72%
$84,185,647 24,627,856 PPC Charts Peercoin
154
Wagerr
WGRWagerr
$0.454348
-6.59%
$83,145,684 183,000,000 WGR Charts Wagerr
155
Asch
XASAsch
$0.867794
-7.36%
$80,611,421 92,892,347 XAS Charts Asch
156
HTMLCOIN
HTMLHTMLCOIN
$0.0012226
-19.07%
$80,039,372 65,466,523,748 HTML Charts HTMLCOIN
157
SONM
SNMSONM
$0.222036
-8.23%
$79,844,146 359,600,000 SNM Charts SONM
158
Ripio Credit Network
RCNRipio Credit Network
$0.161035
-0.8%
$78,992,983 490,533,009 RCN Charts Ripio Credit Network
159
Ambrosus
AMBAmbrosus
$0.543318
-13.37%
$78,558,879 144,590,975 AMB Charts Ambrosus
160
CRYPTO20
C20CRYPTO20
$1.9852
-8.16%
$78,306,900 39,445,345 C20 Charts CRYPTO20
161
Pura
PURAPura
$0.449874
-2.18%
$77,768,560 172,867,424 PURA Charts Pura
162
DeepBrain Chain
DBCDeepBrain Chain
$0.0855019
-6.34%
$76,951,710 900,000,000 DBC Charts DeepBrain Chain
163
Eidoo
EDOEidoo
$2.58831
-8.85%
$75,737,733 29,261,461 EDO Charts Eidoo
164
XTRABYTES
XBYXTRABYTES
$0.174202
-16.69%
$74,906,860 430,000,000 XBY Charts XTRABYTES
165
Metal
MTLMetal
$3.85568
-9.3%
$74,418,457 19,300,994 MTL Charts Metal
166
Theta Token
THETATheta Token
$0.127462
-8.45%
$74,299,711 582,916,565 THETA Charts Theta Token
167
Einsteinium
EMC2Einsteinium
$0.336141
-9.77%
$72,779,372 216,514,414 EMC2 Charts Einsteinium
168
Agoras Tokens
AGRSAgoras Tokens
$1.72934
-9.52%
$72,632,280 42,000,000 AGRS Charts Agoras Tokens
169
AppCoins
APPCAppCoins
$0.72214
-7.84%
$72,253,221 100,054,312 APPC Charts AppCoins
170
CyberMiles
CMTCyberMiles
$0.1601
-10.17%
$71,477,855 446,457,559 CMT Charts CyberMiles
171
Jibrel Network
JNTJibrel Network
$0.474722
-11.42%
$71,208,300 150,000,000 JNT Charts Jibrel Network
172
AirSwap
ASTAirSwap
$0.467007
-14.25%
$70,051,050 150,000,000 AST Charts AirSwap
173
SingularDTV
SNGLSSingularDTV
$0.116106
-14.1%
$69,663,600 600,000,000 SNGLS Charts SingularDTV
174
Melon
MLNMelon
$114.363
-12.1%
$68,549,182 599,400 MLN Charts Melon
175
Simple Token
OSTSimple Token
$0.24821
-11.72%
$67,733,888 272,889,439 OST Charts Simple Token
176
Etherparty
FUELEtherparty
$0.13772
-16.97%
$66,815,031 485,151,253 FUEL Charts Etherparty
177
WaBi
WABIWaBi
$1.44546
-10.62%
$65,404,222 45,248,033 WABI Charts WaBi
178
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$1.25226
7.79%
$65,117,520 52,000,000 QRL Charts Quantum Resistant Ledger
179
Counterparty
XCPCounterparty
$24.4601
-13.68%
$64,015,695 2,617,148 XCP Charts Counterparty
180
MinexCoin
MNXMinexCoin
$18.8863
-8.69%
$63,845,365 3,380,512 MNX Charts MinexCoin
181
Metaverse ETP
ETPMetaverse ETP
$1.69315
-14.17%
$63,323,310 37,399,705 ETP Charts Metaverse ETP
182
PACcoin
PACPACcoin
$0.0000243417
-14.13%
$62,533,191 2,568,973,866,070 PAC Charts PACcoin
183
Gifto
GTOGifto
$0.395769
-1.95%
$62,476,619 157,861,327 GTO Charts Gifto
184
INS Ecosystem
INSINS Ecosystem
$2.21895
-12.19%
$62,353,248 28,100,339 INS Charts INS Ecosystem
185
BitBay
BAYBitBay
$0.0614189
-11.62%
$62,036,390 1,010,053,746 BAY Charts BitBay
186
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0913218
-14.39%
$61,838,969 677,154,514 DATA Charts Streamr DATAcoin
187
Cobinhood
COBCobinhood
$0.171753
-10.54%
$61,517,515 358,174,328 COB Charts Cobinhood
188
Viacoin
VIAViacoin
$2.62726
-10.62%
$60,392,884 22,987,022 VIA Charts Viacoin
189
Edgeless
EDGEdgeless
$0.736025
-9.83%
$60,388,110 82,046,276 EDG Charts Edgeless
190
Nuls
NULSNuls
$2.55131
-8.3%
$60,121,320 23,564,882 NULS Charts Nuls
191
Triggers
TRIGTriggers
$1.86812
-1.19%
$59,977,071 32,105,578 TRIG Charts Triggers
192
Bread
BRDBread
$0.805584
-12.1%
$59,926,105 74,388,400 BRD Charts Bread
193
Trinity Network Credit
TNCTrinity Network Credit
$0.179017
0.77%
$59,672,333 333,333,333 TNC Charts Trinity Network Credit
194
NAGA
NGCNAGA
$1.01602
6.8%
$58,596,249 57,672,338 NGC Charts NAGA
195
UTRUST
UTKUTRUST
$0.209775
0.62%
$58,155,206 277,226,583 UTK Charts UTRUST
196
WePower
WPRWePower
$0.163045
-5.95%
$57,994,415 355,695,760 WPR Charts WePower
197
MobileGo
MGOMobileGo
$0.57997
-6.92%
$56,853,808 98,028,877 MGO Charts MobileGo
198
Burst
BURSTBurst
$0.0314223
-12.86%
$56,570,818 1,800,339,818 BURST Charts Burst
199
Aeon
AEONAeon
$3.62954
-1.31%
$56,320,945 15,517,378 AEON Charts Aeon
200
Bean Cash
BITBBean Cash
$0.023371
30.43%
$55,537,419 2,376,339,000 BITB Charts Bean Cash