Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
MaidSafeCoin
MAIDMaidSafeCoin
$0.363843
-3.37%
$164,658,027 452,552,412 MAID Charts MaidSafeCoin
102
Electroneum
ETNElectroneum
$0.0242413
-2.29%
$164,328,509 6,778,865,353 ETN Charts Electroneum
103
Loom Network
LOOMLoom Network
$0.296974
-5.38%
$156,565,471 527,202,621 LOOM Charts Loom Network
104
Storj
STORJStorj
$1.1395
3.97%
$154,729,900 135,787,539 STORJ Charts Storj
105
DeepBrain Chain
DBCDeepBrain Chain
$0.0995481
40.29%
$149,322,150 1,500,000,000 DBC Charts DeepBrain Chain
106
Skycoin
SKYSkycoin
$18.4088
12.4%
$148,188,613 8,049,879 SKY Charts Skycoin
107
Fusion
FSNFusion
$4.97039
-4.5%
$147,542,703 29,684,331 FSN Charts Fusion
108
Request Network
REQRequest Network
$0.218815
-4.92%
$145,065,865 662,961,247 REQ Charts Request Network
109
Neblio
NEBLNeblio
$11.0806
-6.62%
$144,317,073 13,024,301 NEBL Charts Neblio
110
Emercoin
EMCEmercoin
$3.39863
2.16%
$141,543,495 41,647,221 EMC Charts Emercoin
111
Iconomi
ICNIconomi
$1.4191
-6.38%
$141,534,913 99,735,687 ICN Charts Iconomi
112
Particl
PARTParticl
$15.7102
0.53%
$140,350,661 8,933,728 PART Charts Particl
113
Bitcore
BTXBitcore
$9.62693
8.35%
$137,805,528 14,314,587 BTX Charts Bitcore
114
Cindicator
CNDCindicator
$0.0945281
-3.64%
$136,685,420 1,445,976,590 CND Charts Cindicator
115
ZenCash
ZENZenCash
$35.5847
-7.9%
$131,078,022 3,683,550 ZEN Charts ZenCash
116
Nexus
NXSNexus
$2.23608
0.03%
$127,116,372 56,847,864 NXS Charts Nexus
117
Dent
DENTDent
$0.0119225
2.95%
$126,554,488 10,614,760,961 DENT Charts Dent
118
Achain
ACTAchain
$0.269924
-3.33%
$126,432,326 468,399,718 ACT Charts Achain
119
Civic
CVCCivic
$0.367817
-3.55%
$126,050,873 342,699,966 CVC Charts Civic
120
TokenPay
TPAYTokenPay
$8.16288
-1.53%
$124,858,669 15,295,909 TPAY Charts TokenPay
121
Matrix AI Network
MANMatrix AI Network
$0.812922
-2.36%
$121,938,300 150,000,000 MAN Charts Matrix AI Network
122
MediBloc
MEDMediBloc
$0.0410166
33.32%
$121,670,990 2,966,384,100 MED Charts MediBloc
123
Decentraland
MANADecentraland
$0.115465
0.77%
$121,254,589 1,050,141,509 MANA Charts Decentraland
124
Gnosis
GNOGnosis
$106.718
-3.17%
$117,879,636 1,104,590 GNO Charts Gnosis
125
Polymath
POLYPolymath
$0.485
5.79%
$116,399,879 239,999,750 POLY Charts Polymath
126
GameCredits
GAMEGameCredits
$1.77463
1.37%
$114,206,938 64,355,352 GAME Charts GameCredits
127
Po.et
POEPo.et
$0.0505271
4.17%
$114,035,631 2,256,920,162 POE Charts Po.et
128
Arcblock
ABTArcblock
$1.21535
14.18%
$113,125,668 93,080,732 ABT Charts Arcblock
129
Santiment Network Token
SANSantiment Network Token
$1.80372
-4.18%
$113,021,764 62,660,371 SAN Charts Santiment Network Token
130
POA Network
POAPOA Network
$0.553155
-5.32%
$112,932,820 204,161,257 POA Charts POA Network
131
iExec RLC
RLCiExec RLC
$1.40776
-3.4%
$112,720,460 80,070,793 RLC Charts iExec RLC
132
SingularityNET
AGISingularityNET
$0.206059
-4.91%
$111,204,532 539,673,260 AGI Charts SingularityNET
133
Vertcoin
VTCVertcoin
$2.5322
-5.43%
$111,128,889 43,886,300 VTC Charts Vertcoin
134
Quantstamp
QSPQuantstamp
$0.178173
-1.4%
$109,988,718 617,314,171 QSP Charts Quantstamp
135
Raiden Network Token
RDNRaiden Network Token
$2.19024
11.22%
$109,882,010 50,168,936 RDN Charts Raiden Network Token
136
Metal
MTLMetal
$4.53664
-2.7%
$109,842,798 24,212,368 MTL Charts Metal
137
PayPie
PPPPayPie
$1.32668
18.56%
$109,451,100 82,500,000 PPP Charts PayPie
138
Ubiq
UBQUbiq
$2.68409
5.29%
$108,718,363 40,504,738 UBQ Charts Ubiq
139
Paypex
PAYXPaypex
$1.57393
3.39%
$107,702,091 68,428,768 PAYX Charts Paypex
140
Cube
AUTOCube
$0.0171387
-5.29%
$107,544,314 6,274,940,000 AUTO Charts Cube
141
Time New Bank
TNBTime New Bank
$0.0455062
-4.21%
$107,471,068 2,361,679,677 TNB Charts Time New Bank
142
Aragon
ANTAragon
$3.92628
-3.18%
$103,534,047 26,369,502 ANT Charts Aragon
143
Enjin Coin
ENJEnjin Coin
$0.135729
-0.26%
$102,637,257 756,192,535 ENJ Charts Enjin Coin
144
Cortex
CTXCCortex
$1.25478
-7.88%
$102,533,098 81,714,004 CTXC Charts Cortex
145
Nuls
NULSNuls
$2.56309
-3.31%
$102,523,600 40,000,000 NULS Charts Nuls
146
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0836135
-2.26%
$100,507,881 1,202,053,264 DTR Charts Dynamic Trading Rights
147
BOScoin
BOSBOScoin
$0.229285
28.8%
$100,277,853 437,350,256 BOS Charts BOScoin
148
Groestlcoin
GRSGroestlcoin
$1.42845
-5.5%
$99,825,313 69,883,659 GRS Charts Groestlcoin
149
SmartMesh
SMTSmartMesh
$0.0701781
4.14%
$99,211,952 1,413,716,694 SMT Charts SmartMesh
150
High Performance Blockchain
HPBHigh Performance Blockchain
$3.31493
-2.23%
$98,462,146 29,702,632 HPB Charts High Performance Blockchain
151
Gifto
GTOGifto
$0.282799
-0.68%
$95,713,140 338,449,359 GTO Charts Gifto
152
Genaro Network
GNXGenaro Network
$0.398623
-2.8%
$95,269,011 238,995,268 GNX Charts Genaro Network
153
Blocknet
BLOCKBlocknet
$18.5516
0.16%
$94,781,579 5,109,078 BLOCK Charts Blocknet
154
DigitalNote
XDNDigitalNote
$0.0134536
-7.84%
$92,822,061 6,899,421,821 XDN Charts DigitalNote
155
Litecoin Cash
LCCLitecoin Cash
$0.161102
-1.82%
$91,163,346 565,873,457 LCC Charts Litecoin Cash
156
Theta Token
THETATheta Token
$0.147273
3.95%
$90,309,492 613,211,464 THETA Charts Theta Token
157
NavCoin
NAVNavCoin
$1.40599
0.08%
$88,207,640 62,737,032 NAV Charts NavCoin
158
BitcoinDark
BTCDBitcoinDark
$68.0303
-0.65%
$87,681,681 1,288,862 BTCD Charts BitcoinDark
159
CyberMiles
CMTCyberMiles
$0.137396
-3.92%
$87,092,545 633,879,774 CMT Charts CyberMiles
160
Red Pulse
RPXRed Pulse
$0.111102
-2.43%
$86,920,287 782,346,735 RPX Charts Red Pulse
161
Ruff
RUFFRuff
$0.0977959
15.15%
$85,258,466 871,800,000 RUFF Charts Ruff
162
SIRIN LABS Token
SRNSIRIN LABS Token
$0.36731
-5.65%
$84,208,767 229,258,029 SRN Charts SIRIN LABS Token
163
Ignis
IGNISIgnis
$0.110114
-5.55%
$83,812,605 761,143,950 IGNIS Charts Ignis
164
Bluzelle
BLZBluzelle
$0.507308
-6.26%
$83,705,820 165,000,000 BLZ Charts Bluzelle
165
Genesis Vision
GVTGenesis Vision
$22.0166
-6.01%
$82,051,044 3,726,781 GVT Charts Genesis Vision
166
BLOCKv
VEEBLOCKv
$0.0525696
2.71%
$80,506,869 1,531,433,921 VEE Charts BLOCKv
167
AdEx
ADXAdEx
$1.09107
22.46%
$80,118,035 73,430,701 ADX Charts AdEx
168
THEKEY
TKYTHEKEY
$0.0172997
2.88%
$77,935,032 4,504,993,287 TKY Charts THEKEY
169
Dropil
DROPDropil
$0.00409119
18.89%
$75,652,042 18,491,451,709 DROP Charts Dropil
170
Scry.info
DDDScry.info
$0.245057
2.25%
$73,531,058 300,056,960 DDD Charts Scry.info
171
SONM
SNMSONM
$0.203915
-5.42%
$73,327,834 359,600,000 SNM Charts SONM
172
ETHLend
LENDETHLend
$0.067397
-3.19%
$73,215,999 1,086,339,146 LEND Charts ETHLend
173
Crypterium
CRPTCrypterium
$0.922265
1.29%
$72,403,868 78,506,577 CRPT Charts Crypterium
174
Credits
CSCredits
$0.526477
-7.79%
$72,369,136 137,459,254 CS Charts Credits
175
Ambrosus
AMBAmbrosus
$0.492965
-13.82%
$71,278,290 144,590,975 AMB Charts Ambrosus
176
MinexCoin
MNXMinexCoin
$19.5214
-2.34%
$71,020,749 3,638,097 MNX Charts MinexCoin
177
SophiaTX
SPHTXSophiaTX
$0.369944
2.35%
$70,967,011 191,831,768 SPHTX Charts SophiaTX
178
CloakCoin
CLOAKCloakCoin
$13.7865
-6.72%
$70,637,911 5,123,702 CLOAK Charts CloakCoin
179
DATA
DTADATA
$0.0152658
1.14%
$70,596,725 4,624,502,186 DTA Charts DATA
180
AirSwap
ASTAirSwap
$0.470221
-7.3%
$70,533,150 150,000,000 AST Charts AirSwap
181
OST
OSTOST
$0.230062
-4.93%
$70,350,319 305,788,520 OST Charts OST
182
Einsteinium
EMC2Einsteinium
$0.323927
-7.56%
$70,234,103 216,820,774 EMC2 Charts Einsteinium
183
Pillar
PLRPillar
$0.307312
-6.85%
$69,878,078 227,384,800 PLR Charts Pillar
184
DEW
DEWDEW
$0.674031
-0.44%
$69,590,029 103,244,553 DEW Charts DEW
185
Streamr DATAcoin
DATAStreamr DATAcoin
$0.10242
-5.81%
$69,354,165 677,154,514 DATA Charts Streamr DATAcoin
186
Telcoin
TELTelcoin
$0.00237225
16.41%
$68,497,171 28,874,347,659 TEL Charts Telcoin
187
Ripio Credit Network
RCNRipio Credit Network
$0.139265
1.23%
$68,174,819 489,533,040 RCN Charts Ripio Credit Network
188
BitBay
BAYBitBay
$0.0671793
-2.0%
$67,956,162 1,011,564,006 BAY Charts BitBay
189
IoT Chain
ITCIoT Chain
$1.38823
-6.91%
$67,472,655 48,603,369 ITC Charts IoT Chain
190
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$1.25794
2.04%
$65,412,880 52,000,000 QRL Charts Quantum Resistant Ledger
191
CRYPTO20
C20CRYPTO20
$1.6505
-0.06%
$65,403,771 39,626,641 C20 Charts CRYPTO20
192
Bibox Token
BIXBibox Token
$0.612282
-0.05%
$63,887,014 104,342,466 BIX Charts Bibox Token
193
SaluS
SLSSaluS
$59.3922
-3.12%
$60,010,576 1,010,412 SLS Charts SaluS
194
Eidoo
EDOEidoo
$2.05056
-3.34%
$60,002,382 29,261,461 EDO Charts Eidoo
195
ION
IONION
$2.87247
-0.4%
$59,635,570 20,761,077 ION Charts ION
196
Peercoin
PPCPeercoin
$2.40717
-5.62%
$59,521,099 24,726,587 PPC Charts Peercoin
197
Greencoin
GREGreencoin
$0.0142151
56.06%
$56,654,916 3,985,544,641 GRE Charts Greencoin
198
SpankChain
SPANKSpankChain
$0.184989
-1.9%
$55,504,726 300,043,386 SPANK Charts SpankChain
199
UTRUST
UTKUTRUST
$0.193399
-1.49%
$55,498,817 286,965,375 UTK Charts UTRUST
200
SingularDTV
SNGLSSingularDTV
$0.0922057
-8.19%
$55,323,420 600,000,000 SNGLS Charts SingularDTV