Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Numeraire
NMRNumeraire
$31.12
-1.85%
$95,723,8253,076,077 NMRCharts Numeraire
102
Storj
STORJStorj
$0.483631
10.58%
$96,169,944198,849,903 STORJCharts Storj
103
Blockstack
STXBlockstack
$0.153370
-3.10%
$94,988,381619,340,700 STXCharts Blockstack
104
Reserve Rights
RSRReserve Rights
$0.010168
-10.69%
$95,068,3349,349,999,000 RSRCharts Reserve Rights
105
Serum
SRMSerum
$1.78
-2.60%
$89,079,05250,000,000 SRMCharts Serum
106
IOST
IOSTIOST
$0.005862
-1.58%
$89,015,67115,184,189,746 IOSTCharts IOST
107
Divi
DIVIDivi
$0.045917
-0.63%
$88,155,5221,919,872,129 DIVICharts Divi
108
THORChain
RUNETHORChain
$0.548507
-9.56%
$86,901,049158,432,088 RUNECharts THORChain
109
JUST
JSTJUST
$0.038338
-3.58%
$86,655,5392,260,326,706 JSTCharts JUST
110
Flexacoin
FXCFlexacoin
$0.007590
1.13%
$84,083,82211,078,561,438 FXCCharts Flexacoin
111
Ampleforth
AMPLAmpleforth
$0.654713
-5.25%
$84,571,813129,173,899 AMPLCharts Ampleforth
112
Fantom
FTMFantom
$0.039733
0.54%
$84,794,6382,134,097,718 FTMCharts Fantom
113
Status
SNTStatus
$0.024127
0.07%
$83,730,8233,470,483,788 SNTCharts Status
114
MonaCoin
MONAMonaCoin
$1.25
-1.58%
$81,843,63865,729,675 MONACharts MonaCoin
115
Holo
HOTHolo
$0.000487
-1.57%
$81,012,020166,389,350,182 HOTCharts Holo
116
Helium
HNTHelium
$1.63
-6.56%
$78,929,56048,351,712 HNTCharts Helium
117
Nexo
NEXONexo
$0.133670
1.53%
$74,855,118560,000,011 NEXOCharts Nexo
118
Matic Network
MATICMatic Network
$0.019343
2.64%
$73,834,2773,817,060,096 MATICCharts Matic Network
119
Kava.io
KAVAKava.io
$2.18
-2.19%
$73,102,09633,485,395 KAVACharts Kava.io
120
BitShares
BTSBitShares
$0.024149
-1.73%
$72,520,5643,003,100,000 BTSCharts BitShares
121
iExec RLC
RLCiExec RLC
$0.905510
-5.55%
$72,504,88180,070,793 RLCCharts iExec RLC
122
KuCoin Shares
KCSKuCoin Shares
$0.873140
2.22%
$70,487,22780,728,394 KCSCharts KuCoin Shares
123
Komodo
KMDKomodo
$0.567636
-4.53%
$69,245,986121,990,073 KMDCharts Komodo
124
TomoChain
TOMOTomoChain
$0.919070
13.05%
$69,449,41475,564,850 TOMOCharts TomoChain
125
Verge
XVGVerge
$0.004259
-1.17%
$69,692,37616,364,709,143 XVGCharts Verge
126
Bancor
BNTBancor
$0.990783
-5.05%
$68,511,21869,148,529 BNTCharts Bancor
127
MCO
MCOMCO
$4.28
-0.86%
$67,646,86015,793,831 MCOCharts MCO
128
Curve DAO Token
CRVCurve DAO Token
$0.974678
-8.89%
$66,409,31768,134,615 CRVCharts Curve DAO Token
129
Uquid Coin
UQCUquid Coin
$6.83
-10.03%
$68,266,53610,000,000 UQCCharts Uquid Coin
130
Steem
STEEMSteem
$0.167154
-1.55%
$64,366,019385,069,589 STEEMCharts Steem
131
PAX Gold
PAXGPAX Gold
$1,883.69
0.84%
$61,501,06632,649 PAXGCharts PAX Gold
132
Utrust
UTKUtrust
$0.133381
-1.90%
$60,021,642450,000,000 UTKCharts Utrust
133
Velas
VLXVelas
$0.041790
6.00%
$58,991,5181,411,632,215 VLXCharts Velas
134
IRISnet
IRISIRISnet
$0.068732
7.33%
$58,284,934847,998,762 IRISCharts IRISnet
135
xDai
STAKExDai
$20.04
-8.80%
$56,642,4652,825,876 STAKECharts xDai
136
Horizen
ZENHorizen
$5.60
-3.55%
$56,214,55910,044,313 ZENCharts Horizen
137
aelf
ELFaelf
$0.103423
-3.31%
$56,311,628544,480,200 ELFCharts aelf
138
HyperCash
HCHyperCash
$1.24
-0.52%
$55,364,49944,805,426 HCCharts HyperCash
139
SwissBorg
CHSBSwissBorg
$0.079093
0.37%
$57,117,637722,155,226 CHSBCharts SwissBorg
140
MXC
MXCMXC
$0.020909
8.55%
$54,433,5262,603,338,083 MXCCharts MXC
141
WAX
WAXPWAX
$0.040226
2.48%
$54,164,1561,346,486,619 WAXPCharts WAX
142
Fetch.ai
FETFetch.ai
$0.068054
8.02%
$54,075,485794,594,823 FETCharts Fetch.ai
143
Chiliz
CHZChiliz
$0.010917
-1.91%
$53,721,3414,920,737,861 CHZCharts Chiliz
144
Ardor
ARDRArdor
$0.052527
0.05%
$52,474,003998,999,495 ARDRCharts Ardor
145
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.078210
-7.02%
$50,464,452645,246,678 RIFCharts RSK Infrastructure Framework
146
TrustSwap
SWAPTrustSwap
$0.558443
6.27%
$51,446,33092,124,582 SWAPCharts TrustSwap
147
Electroneum
ETNElectroneum
$0.004883
-2.39%
$49,783,66710,195,493,285 ETNCharts Electroneum
148
OriginTrail
TRACOriginTrail
$0.159719
-0.30%
$51,152,410320,264,343 TRACCharts OriginTrail
149
Gnosis
GNOGnosis
$46.55
-0.66%
$51,424,1561,104,590 GNOCharts Gnosis
150
Handshake
HNSHandshake
$0.157128
-4.77%
$48,876,614311,061,654 HNSCharts Handshake
151
Hive
HIVEHive
$0.154452
-3.44%
$48,887,178316,520,581 HIVECharts Hive
152
SingularityNET
AGISingularityNET
$0.056269
-2.11%
$47,938,686851,948,187 AGICharts SingularityNET
153
Enigma
ENGEnigma
$0.638792
0.06%
$47,804,71674,836,171 ENGCharts Enigma
154
Unibright
UBTUnibright
$0.320821
-9.94%
$47,738,135148,799,999 UBTCharts Unibright
155
Energi
NRGEnergi
$1.37
-2.76%
$45,999,74033,518,266 NRGCharts Energi
156
Stratis
STRATStratis
$0.450736
-2.88%
$45,062,35599,974,975 STRATCharts Stratis
157
WaykiChain
WICCWaykiChain
$0.235751
-4.26%
$44,556,978189,000,000 WICCCharts WaykiChain
158
Zcoin
XZCZcoin
$3.88
-2.64%
$42,886,02311,043,367 XZCCharts Zcoin
159
Ankr
ANKRAnkr
$0.007323
10.14%
$42,691,9195,829,566,044 ANKRCharts Ankr
160
MaidSafeCoin
MAIDMaidSafeCoin
$0.094651
-2.17%
$42,834,542452,552,412 MAIDCharts MaidSafeCoin
161
v.systems
VSYSv.systems
$0.019754
-1.11%
$41,475,0742,099,566,267 VSYSCharts v.systems
162
Theta Fuel
TFUELTheta Fuel
$0.010852
1.71%
$41,652,1893,838,301,572 TFUELCharts Theta Fuel
163
Aurora
AOAAurora
$0.006038
-2.60%
$39,499,9986,542,330,148 AOACharts Aurora
164
Aion
AIONAion
$0.087528
-4.91%
$40,139,255458,590,011 AIONCharts Aion
165
Kleros
PNKKleros
$0.075013
1.75%
$41,468,912552,824,569 PNKCharts Kleros
166
GateToken
GTGateToken
$0.515343
-1.25%
$39,547,94176,740,977 GTCharts GateToken
167
Insolar
XNSInsolar
$0.394167
1.33%
$39,416,667100,000,000 XNSCharts Insolar
168
Ultra
UOSUltra
$0.138410
-1.53%
$38,487,173278,066,475 UOSCharts Ultra
169
Melon
MLNMelon
$31.01
-0.46%
$38,768,4911,250,000 MLNCharts Melon
170
IoTeX
IOTXIoTeX
$0.008097
0.37%
$39,061,7364,823,952,133 IOTXCharts IoTeX
171
Aeternity
AEAeternity
$0.120095
-1.46%
$38,616,261321,547,935 AECharts Aeternity
172
Power Ledger
POWRPower Ledger
$0.086666
-2.37%
$36,752,084424,067,509 POWRCharts Power Ledger
173
Ark
ARKArk
$0.294912
-2.79%
$36,611,799124,144,877 ARKCharts Ark
174
STASIS EURO
EURSSTASIS EURO
$1.14
-0.31%
$36,520,52131,979,207 EURSCharts STASIS EURO
175
Wanchain
WANWanchain
$0.287251
-3.61%
$35,993,039125,301,739 WANCharts Wanchain
176
Tellor
TRBTellor
$24.40
-0.85%
$35,953,9851,473,425 TRBCharts Tellor
177
SOLVE
SOLVESOLVE
$0.101918
-2.23%
$34,718,390340,651,077 SOLVECharts SOLVE
178
ShareToken
SHRShareToken
$0.023429
-6.30%
$34,809,5701,485,723,563 SHRCharts ShareToken
179
DAD
DADDAD
$0.252308
-1.55%
$33,961,118134,601,733 DADCharts DAD
180
Pundi X
NPXSPundi X
$0.000142
-1.41%
$33,373,098234,566,874,619 NPXSCharts Pundi X
181
Xensor
XSRXensor
$0.006667
-3.27%
$23,554,2143,533,026,942 XSRCharts Xensor
182
Harmony
ONEHarmony
$0.005173
-0.36%
$32,361,6416,255,461,110 ONECharts Harmony
183
Syscoin
SYSSyscoin
$0.056427
1.27%
$33,643,381596,231,357 SYSCharts Syscoin
184
Hxro
HXROHxro
$0.206537
3.42%
$31,941,744154,653,621 HXROCharts Hxro
185
Elastos
ELAElastos
$1.82
0.82%
$31,463,02817,244,540 ELACharts Elastos
186
GXChain
GXCGXChain
$0.478736
0.80%
$31,117,83465,000,000 GXCCharts GXChain
187
Super Zero Protocol
SEROSuper Zero Protocol
$0.100156
-3.56%
$29,262,018292,164,375 SEROCharts Super Zero Protocol
188
apM Coin
APMapM Coin
$0.084865
-1.36%
$4,252,60650,110,000 APMCharts apM Coin
189
Orbs
ORBSOrbs
$0.013504
-0.35%
$30,020,9172,223,076,778 ORBSCharts Orbs
190
Loki
LOKILoki
$0.581090
-2.57%
$29,223,94950,291,600 LOKICharts Loki
191
Digitex Futures
DGTXDigitex Futures
$0.030905
-1.50%
$28,341,381917,035,715 DGTXCharts Digitex Futures
192
bZx Protocol
BZRXbZx Protocol
$0.202434
-5.63%
$28,464,288140,610,067 BZRXCharts bZx Protocol
193
Thunder Token
TTThunder Token
$0.004737
0.09%
$27,891,7985,887,903,653 TTCharts Thunder Token
194
Origin Protocol
OGNOrigin Protocol
$0.215260
-2.84%
$27,821,682129,246,767 OGNCharts Origin Protocol
195
NULS
NULSNULS
$0.269641
-1.22%
$26,694,72099,000,853 NULSCharts NULS
196
Streamr
DATAStreamr
$0.039766
-3.13%
$27,197,909683,943,835 DATACharts Streamr
197
Akropolis
AKROAkropolis
$0.014491
-8.04%
$28,922,7431,995,847,438 AKROCharts Akropolis
198
Bluzelle
BLZBluzelle
$0.112217
4.03%
$27,308,314243,352,429 BLZCharts Bluzelle
199
Haven Protocol
XHVHaven Protocol
$2.00
-8.07%
$27,196,77813,576,720 XHVCharts Haven Protocol
200
Waltonchain
WTCWaltonchain
$0.380035
-4.72%
$26,471,53669,655,521 WTCCharts Waltonchain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.