Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Nuls
NULSNuls
$2.13394
-1.21%
$85,357,600 40,000,000 NULS Charts Nuls
102
Substratum
SUBSubstratum
$0.222174
-2.52%
$85,097,308 383,021,000 SUB Charts Substratum
103
Cortex
CTXCCortex
$0.555467
-13.47%
$83,204,767 149,792,458 CTXC Charts Cortex
104
Theta Token
THETATheta Token
$0.12416
-2.58%
$82,430,158 663,902,689 THETA Charts Theta Token
105
BnkToTheFuture
BFTBnkToTheFuture
$0.127719
-0.95%
$80,461,705 629,990,099 BFT Charts BnkToTheFuture
106
Paypex
PAYXPaypex
$1.17144
1.01%
$80,160,196 68,428,768 PAYX Charts Paypex
107
Blocknet
BLOCKBlocknet
$15.3886
4.86%
$80,058,404 5,202,449 BLOCK Charts Blocknet
108
Storm
STORMStorm
$0.0177189
-3.32%
$79,631,606 4,494,161,945 STORM Charts Storm
109
Power Ledger
POWRPower Ledger
$0.207425
-5.4%
$77,453,871 373,406,633 POWR Charts Power Ledger
110
Nexus
NXSNexus
$1.32794
-1.57%
$76,936,104 57,936,431 NXS Charts Nexus
111
Monaco
MCOMonaco
$4.8387
-0.18%
$76,421,611 15,793,831 MCO Charts Monaco
112
Electroneum
ETNElectroneum
$0.0103495
2.16%
$75,053,213 7,251,868,455 ETN Charts Electroneum
113
Byteball Bytes
GBYTEByteball Bytes
$115.669
6.36%
$74,715,929 645,946 GBYTE Charts Byteball Bytes
114
WAX
WAXWAX
$0.114397
0.47%
$72,995,504 638,089,318 WAX Charts WAX
115
TrueUSD
TUSDTrueUSD
$0.996783
-0.74%
$72,657,551 72,892,045 TUSD Charts TrueUSD
116
WaykiChain
WICCWaykiChain
$0.40898
-5.05%
$71,735,092 175,400,000 WICC Charts WaykiChain
117
ZenCash
ZENZenCash
$17.2717
2.47%
$71,252,671 4,125,400 ZEN Charts ZenCash
118
eosDAC
EOSDACeosDAC
$0.107055
-2.49%
$70,737,145 660,755,177 EOSDAC Charts eosDAC
119
iExec RLC
RLCiExec RLC
$0.881835
8.46%
$70,609,228 80,070,793 RLC Charts iExec RLC
120
Gifto
GTOGifto
$0.128941
-1.47%
$68,826,963 533,786,482 GTO Charts Gifto
121
Revain
RRevain
$0.368913
5.44%
$68,783,829 186,450,000 R Charts Revain
122
DeepBrain Chain
DBCDeepBrain Chain
$0.044376
5.19%
$66,564,000 1,500,000,000 DBC Charts DeepBrain Chain
123
ChainLink
LINKChainLink
$0.189959
0.81%
$66,485,650 350,000,000 LINK Charts ChainLink
124
SONM
SNMSONM
$0.181502
14.66%
$65,268,119 359,600,000 SNM Charts SONM
125
Matrix AI Network
MANMatrix AI Network
$0.428564
1.17%
$64,284,600 150,000,000 MAN Charts Matrix AI Network
126
Storj
STORJStorj
$0.472828
-2.55%
$64,204,150 135,787,539 STORJ Charts Storj
127
Iconomi
ICNIconomi
$0.643018
-1.38%
$63,759,720 99,156,976 ICN Charts Iconomi
128
SALT
SALTSALT
$1.07714
-3.37%
$63,681,562 59,120,970 SALT Charts SALT
129
Nexo
NEXONexo
$0.113547
9.41%
$63,586,321 560,000,010 NEXO Charts Nexo
130
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0932389
4.28%
$63,137,142 677,154,514 DATA Charts Streamr DATAcoin
131
BitcoinDark
BTCDBitcoinDark
$46.8384
-5.69%
$60,368,243 1,288,862 BTCD Charts BitcoinDark
132
Civic
CVCCivic
$0.172424
0.24%
$59,089,699 342,699,966 CVC Charts Civic
133
Holo
HOTHolo
$0.000441241
1.11%
$58,779,732 133,214,575,156 HOT Charts Holo
134
Nucleus Vision
NCASHNucleus Vision
$0.0133259
0.88%
$57,930,953 4,347,245,098 NCASH Charts Nucleus Vision
135
Request Network
REQRequest Network
$0.0829384
2.68%
$57,836,405 697,341,700 REQ Charts Request Network
136
SingularityNET
AGISingularityNET
$0.106185
2.75%
$57,305,205 539,673,260 AGI Charts SingularityNET
137
TenX
PAYTenX
$0.52443
-0.08%
$57,267,945 109,200,361 PAY Charts TenX
138
High Performance Blockchain
HPBHigh Performance Blockchain
$1.88675
-1.35%
$56,041,441 29,702,632 HPB Charts High Performance Blockchain
139
Skycoin
SKYSkycoin
$6.20971
-0.34%
$55,887,390 9,000,000 SKY Charts Skycoin
140
Time New Bank
TNBTime New Bank
$0.0235968
-1.78%
$55,728,083 2,361,679,677 TNB Charts Time New Bank
141
Achain
ACTAchain
$0.103834
-6.86%
$55,249,955 532,098,876 ACT Charts Achain
142
Asch
XASAsch
$0.578915
-6.69%
$54,044,801 93,355,331 XAS Charts Asch
143
CyberVein
CVTCyberVein
$0.0524451
-6.06%
$53,668,130 1,023,320,190 CVT Charts CyberVein
144
Aragon
ANTAragon
$1.90048
-0.4%
$53,612,204 28,209,823 ANT Charts Aragon
145
Gnosis
GNOGnosis
$46.7959
-1.63%
$51,690,283 1,104,590 GNO Charts Gnosis
146
Bitcoin Interest
BCIBitcoin Interest
$2.80634
-1.19%
$51,431,489 18,326,892 BCI Charts Bitcoin Interest
147
MediShares
MDSMediShares
$0.0501573
-1.3%
$51,035,014 1,017,499,234 MDS Charts MediShares
148
Neblio
NEBLNeblio
$3.84004
-1.91%
$50,894,771 13,253,708 NEBL Charts Neblio
149
Bottos
BTOBottos
$0.101931
-5.86%
$50,809,915 498,473,628 BTO Charts Bottos
150
Santiment Network Token
SANSantiment Network Token
$0.80085
-1.52%
$50,181,558 62,660,371 SAN Charts Santiment Network Token
151
Ruff
RUFFRuff
$0.0543019
-4.23%
$50,055,491 921,800,000 RUFF Charts Ruff
152
Arcblock
ABTArcblock
$0.529589
-0.99%
$49,355,901 93,196,613 ABT Charts Arcblock
153
True Chain
TRUETrue Chain
$1.04181
2.59%
$48,390,757 46,448,735 TRUE Charts True Chain
154
Cindicator
CNDCindicator
$0.0333615
-6.18%
$48,239,948 1,445,976,590 CND Charts Cindicator
155
EDUCare
EKTEDUCare
$0.104061
0.45%
$46,827,450 450,000,000 EKT Charts EDUCare
156
GameCredits
GAMEGameCredits
$0.724203
-4.2%
$46,606,339 64,355,352 GAME Charts GameCredits
157
SmartMesh
SMTSmartMesh
$0.0324812
2.96%
$45,919,215 1,413,716,694 SMT Charts SmartMesh
158
Dent
DENTDent
$0.00425741
-2.23%
$45,191,389 10,614,760,961 DENT Charts Dent
159
Groestlcoin
GRSGroestlcoin
$0.629211
-4.7%
$44,241,643 70,312,889 GRS Charts Groestlcoin
160
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0360943
-2.11%
$43,964,808 1,218,054,044 DTR Charts Dynamic Trading Rights
161
Dai
DAIDai
$1.00577
0.19%
$43,250,846 43,002,720 DAI Charts Dai
162
Credits
CSCredits
$0.312409
1.77%
$43,099,526 137,958,656 CS Charts Credits
163
Crypterium
CRPTCrypterium
$0.545048
-0.19%
$43,089,629 79,056,577 CRPT Charts Crypterium
164
Quantstamp
QSPQuantstamp
$0.0697549
-0.68%
$43,060,688 617,314,171 QSP Charts Quantstamp
165
All Sports
SOCAll Sports
$0.0509526
1.91%
$43,016,450 844,244,460 SOC Charts All Sports
166
DigitalNote
XDNDigitalNote
$0.00621486
0.19%
$42,925,092 6,906,847,847 XDN Charts DigitalNote
167
Ignis
IGNISIgnis
$0.0557699
-0.44%
$42,448,922 761,143,950 IGNIS Charts Ignis
168
Pillar
PLRPillar
$0.163056
7.66%
$42,288,280 259,348,201 PLR Charts Pillar
169
CRYPTO20
C20CRYPTO20
$1.0492
2.31%
$41,668,591 39,714,631 C20 Charts CRYPTO20
170
Enjin Coin
ENJEnjin Coin
$0.0548137
-3.39%
$41,449,711 756,192,535 ENJ Charts Enjin Coin
171
Storiqa
STQStoriqa
$0.00516174
-3.71%
$41,427,329 8,025,845,771 STQ Charts Storiqa
172
Vertcoin
VTCVertcoin
$0.923852
-0.77%
$41,371,963 44,782,025 VTC Charts Vertcoin
173
Bluzelle
BLZBluzelle
$0.224742
-3.52%
$41,114,513 182,940,941 BLZ Charts Bluzelle
174
BOScoin
BOSBOScoin
$0.0919745
1.56%
$41,011,314 445,898,741 BOS Charts BOScoin
175
THEKEY
TKYTHEKEY
$0.00871324
1.81%
$40,995,736 4,704,993,287 TKY Charts THEKEY
176
Particl
PARTParticl
$4.43307
-4.68%
$39,975,335 9,017,528 PART Charts Particl
177
Stakenet
XSNStakenet
$0.582285
1.47%
$39,796,518 68,345,429 XSN Charts Stakenet
178
Endor Protocol
EDREndor Protocol
$0.113378
3.94%
$39,646,198 349,681,577 EDR Charts Endor Protocol
179
TokenPay
TPAYTokenPay
$2.50241
2.86%
$38,585,339 15,419,271 TPAY Charts TokenPay
180
Raiden Network Token
RDNRaiden Network Token
$0.764321
-1.74%
$38,345,171 50,168,936 RDN Charts Raiden Network Token
181
Ambrosus
AMBAmbrosus
$0.263028
-2.12%
$38,031,475 144,590,975 AMB Charts Ambrosus
182
QuarkChain
QKCQuarkChain
$0.105617
-1.55%
$37,750,867 357,431,729 QKC Charts QuarkChain
183
Odyssey
OCNOdyssey
$0.00789169
-6.07%
$37,485,528 4,750,000,000 OCN Charts Odyssey
184
Peercoin
PPCPeercoin
$1.49364
2.06%
$37,076,011 24,822,589 PPC Charts Peercoin
185
ODEM
ODEODEM
$0.207874
-2.57%
$36,935,574 177,682,511 ODE Charts ODEM
186
Genaro Network
GNXGenaro Network
$0.152469
-11.92%
$36,846,194 241,663,510 GNX Charts Genaro Network
187
Bread
BRDBread
$0.414477
0.59%
$36,649,291 88,422,978 BRD Charts Bread
188
NKN
NKNNKN
$0.238538
-7.44%
$36,508,559 153,051,335 NKN Charts NKN
189
ZClassic
ZCLZClassic
$8.5201
-6.46%
$36,161,434 4,244,250 ZCL Charts ZClassic
190
POA Network
POAPOA Network
$0.173374
-2.05%
$35,584,001 205,244,160 POA Charts POA Network
191
SIRIN LABS Token
SRNSIRIN LABS Token
$0.154538
-2.94%
$35,429,077 229,258,029 SRN Charts SIRIN LABS Token
192
SophiaTX
SPHTXSophiaTX
$0.182494
5.55%
$35,064,720 192,141,767 SPHTX Charts SophiaTX
193
BLOCKv
VEEBLOCKv
$0.0176699
3.22%
$34,791,794 1,968,986,470 VEE Charts BLOCKv
194
NANJCOIN
NANJNANJCOIN
$0.00177665
18.04%
$34,399,301 19,361,889,557 NANJ Charts NANJCOIN
195
Metal
MTLMetal
$1.35773
-8.39%
$34,120,085 25,130,243 MTL Charts Metal
196
Ubiq
UBQUbiq
$0.820091
-3.58%
$33,919,237 41,360,333 UBQ Charts Ubiq
197
Genesis Vision
GVTGenesis Vision
$9.03126
-2.94%
$33,657,527 3,726,781 GVT Charts Genesis Vision
198
Telcoin
TELTelcoin
$0.00110129
5.4%
$33,654,792 30,559,427,742 TEL Charts Telcoin
199
Trade Token
TIOTrade Token
$0.374236
-5.65%
$33,651,839 89,921,436 TIO Charts Trade Token
200
Apex
CPXApex
$0.0779022
6.32%
$33,422,623 429,033,114 CPX Charts Apex
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.