Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $0.082508 2.42% | $577,246,893 | 6,996,232,711 ANKR | $51,011,735 | 2.42% |  |
| 102 |  | $0.999966 -0.05% | $568,834,093 | 568,853,167 HUSD | $340,305,121 | -0.05% |  |
| 103 |  | $9.16 8.01% | $568,143,688 | 62,021,245 UMA | $27,981,405 | 8.01% |  |
| 104 |  | $0.060815 2.10% | $566,499,817 | 9,315,075,000 RVN | $25,187,283 | 2.10% |  |
| 105 |  | $0.006431 -0.35% | $547,065,555 | 85,061,485,690 REV | $2,603,530 | -0.35% |  |
| 106 |  | $40,181.16 1.82% | $508,860,540 | 12,664 RENBTC | $2,350,634 | 1.82% |  |
| 107 |  | $0.643009 -1.63% | $452,030,123 | 702,992,326 SAND | $214,420,430 | -1.63% |  |
| 108 |  | $2.03 2.22% | $450,548,291 | 222,295,208 VGX | $1,305,014 | 2.22% |  |
| 109 |  | $0.996952 -0.03% | $433,984,748 | 435,311,511 USDN | $9,420,763 | -0.03% |  |
| 110 |  | $0.031482 1.01% | $414,306,719 | 13,159,999,000 RSR | $61,109,647 | 1.01% |  |
| 111 |  | $2.25 4.49% | $405,079,871 | 180,328,747 1INCH | $260,401,284 | 4.49% |  |
| 112 |  | $0.024271 6.82% | $399,353,801 | 16,454,275,775 IOST | $96,656,035 | 6.82% |  |
| 113 |  | $0.390134 11.39% | $390,134,320 | 1,000,000,000 GLM | $21,273,550 | 11.39% |  |
| 114 |  | $0.383508 8.70% | $382,649,958 | 997,763,051 REN | $34,806,535 | 8.70% |  |
| 115 |  | $2.93 12.55% | $377,758,412 | 128,711,668 LSK | $61,576,467 | 12.55% |  |
| 116 |  | $11.05 3.81% | $369,115,582 | 33,394,701 AR | $12,479,689 | 3.81% |  |
| 117 |  | $5.20 0.12% | $364,723,417 | 70,172,142 KAVA | $89,779,302 | 0.12% |  |
| 118 |  | $0.022047 6.05% | $363,111,725 | 16,469,967,244 XVG | $21,585,583 | 6.05% |  |
| 119 |  | $1.94 3.61% | $362,499,273 | 186,492,898 BCD | $4,651,621 | 3.61% |  |
| 120 |  | $1.12 -0.64% | $356,665,839 | 317,591,918 WRX | $37,203,286 | -0.64% |  |
| 121 |  | $16.59 19.43% | $351,114,132 | 21,164,655 LPT | $37,071,324 | 19.43% |  |
| 122 |  | $1.94 3.58% | $327,244,512 | 168,937,542 BAKE | $94,010,949 | 3.58% |  |
| 123 |  | $0.260958 18.18% | $316,568,010 | 1,213,100,288 SKL | $58,608,357 | 18.18% |  |
| 124 |  | $0.699909 1.40% | $316,745,633 | 452,552,412 MAID | $1,256,979 | 1.40% |  |
| 125 |  | $1.54 10.54% | $315,120,007 | 205,045,092 KNCL | $10,711,548 | 10.54% |  |
| 126 |  | $1,833.46 0.82% | $307,693,322 | 167,821 PAXG | $12,132,940 | 0.82% |  |
| 127 |  | $0.244521 7.42% | $299,688,304 | 1,225,612,324 LRC | $28,298,054 | 7.42% |  |
| 128 |  | $0.395802 18.44% | $295,313,598 | 746,113,681 FET | $53,054,351 | 18.44% |  |
| 129 |  | $0.624681 13.41% | $296,542,686 | 474,710,911 WOO | $58,644,835 | 13.41% |  |
| 130 |  | $0.992126 2.21% | $286,367,915 | 288,640,627 STORJ | $39,535,275 | 2.21% |  |
| 131 |  | $26.79 4.56% | $281,766,099 | 10,516,681 XVS | $52,372,411 | 4.56% |  |
| 132 |  | $187.50 0.39% | $282,103,442 | 1,504,587 GNO | $6,415,864 | 0.39% |  |
| 133 |  | $0.010314 2.96% | $280,921,784 | 27,238,067,327 CKB | $8,153,635 | 2.96% |  |
| 134 |  | $0.080654 15.81% | $279,909,862 | 3,470,483,788 SNT | $58,888,509 | 15.81% |  |
| 135 |  | $0.052358 3.29% | $281,811,967 | 5,382,401,140 MED | $53,533,533 | 3.29% |  |
| 136 |  | $25.41 -1.49% | $279,530,834 | 11,000,000 REP | $54,970,178 | -1.49% |  |
| 137 |  | $0.450894 6.31% | $276,442,538 | 613,099,141 OCEAN | $18,767,949 | 6.31% |  |
| 138 |  | $0.000357 1.30% | $273,768,226 | 766,299,999,999 WIN | $29,251,410 | 1.30% |  |
| 139 |  | $0.207971 18.38% | $263,481,032 | 1,266,911,931 DAG | $7,633,614 | 18.38% |  |
| 140 |  | $0.351738 0.32% | $261,476,680 | 743,385,577 BTMX | $1,445,351 | 0.32% |  |
| 141 |  | $3.26 0.12% | $259,436,808 | 79,697,999 GT | $3,919,885 | 0.12% |  |
| 142 |  | $0.153235 5.95% | $258,878,366 | 1,689,419,571 WAXP | $15,242,967 | 5.95% |  |
| 143 |  | $0.783593 4.08% | $251,814,421 | 321,358,630 OGN | $42,762,918 | 4.08% |  |
| 144 |  | $1.37 2.54% | $252,230,401 | 184,506,999 MINA | $5,529,796 | 2.54% |  |
| 145 |  | $0.002442 1.61% | $240,792,099 | 98,610,710,274 DENT | $30,847,153 | 1.61% |  |
| 146 |  | $0.006344 1.20% | $242,513,035 | 38,226,388,285 VTHO | $12,997,876 | 1.20% |  |
| 147 |  | $1.78 9.41% | $237,554,373 | 133,785,818 STRAX | $23,093,604 | 9.41% |  |
| 148 |  | $0.835227 13.28% | $237,068,713 | 283,837,611 ONG | $113,339,082 | 13.28% |  |
| 149 |  | $2.67 1.65% | $223,394,796 | 83,666,438 TOMO | $9,280,136 | 1.65% |  |
| 150 |  | $2.76 5.99% | $221,373,914 | 80,070,793 RLC | $19,986,741 | 5.99% |  |
| 151 |  | $1.47 6.48% | $220,305,860 | 149,999,999 UBT | $2,553,487 | 6.48% |  |
| 152 |  | $6.24 12.35% | $219,638,430 | 35,191,821 BAND | $70,181,406 | 12.35% |  |
| 153 |  | $0.626189 6.58% | $219,794,821 | 351,004,126 ALPHA | $33,113,088 | 6.58% |  |
| 154 |  | $0.998514 0.08% | $215,634,487 | 215,955,378 GUSD | $14,422,953 | 0.08% |  |
| 155 |  | $1.98 10.87% | $211,992,711 | 106,981,302 SXP | $164,490,365 | 10.87% |  |
| 156 |  | $38.13 5.59% | $210,826,480 | 5,528,916 NMR | $22,364,762 | 5.59% |  |
| 157 |  | $6.25 2.08% | $207,042,700 | 33,150,548 INJ | $20,027,946 | 2.08% |  |
| 158 |  | $0.020665 -1.49% | $206,650,131 | 10,000,000,000 STMX | $40,528,642 | -1.49% |  |
| 159 |  | $12.22 1.59% | $201,008,574 | 16,450,000 PROM | $4,955,127 | 1.59% |  |
| 160 |  | $0.477861 39.31% | $198,949,569 | 416,333,664 HIVE | $894,074,917 | 39.31% |  |
| 161 |  | $17.09 3.04% | $195,090,882 | 11,417,111 BTCST | $6,777,081 | 3.04% |  |
| 162 |  | $6.45 0.28% | $193,998,568 | 30,062,138 EWT | $841,492 | 0.28% |  |
| 163 |  | $0.285074 5.13% | $193,623,544 | 679,204,216 OXT | $38,683,280 | 5.13% |  |
| 164 |  | $0.494022 16.49% | $192,756,997 | 390,179,191 STEEM | $85,031,156 | 16.49% |  |
| 165 |  | $0.015040 2.34% | $190,501,765 | 12,666,667,338 REEF | $23,896,551 | 2.34% |  |
| 166 |  | $18.82 3.34% | $188,228,062 | 10,000,000 UQC | $3,300,232 | 3.34% |  |
| 167 |  | $0.019517 1.95% | $186,203,623 | 9,540,779,324 IOTX | $9,326,393 | 1.95% |  |
| 168 |  | $0.186353 14.19% | $186,166,869 | 998,999,495 ARDR | $50,665,544 | 14.19% |  |
| 169 |  | $14.28 7.84% | $185,702,193 | 13,000,000 ALICE | $650,361,017 | 7.84% |  |
| 170 |  | $0.210156 0.94% | $180,879,848 | 860,694,017 CFX | $5,415,547 | 0.94% |  |
| 171 |  | $3.59 13.83% | $179,746,374 | 50,000,000 SRM | $124,744,401 | 13.83% |  |
| 172 |  | $0.205819 10.86% | $178,472,777 | 867,132,939 AGIX | $6,499,958 | 10.86% |  |
| 173 |  | $0.265181 3.16% | $177,671,181 | 670,000,000 CVC | $51,285,629 | 3.16% |  |
| 174 |  | $0.013417 15.15% | $174,862,048 | 13,032,817,971 MVL | $58,084,957 | 15.15% |  |
| 175 |  | $0.200024 -5.26% | $173,549,854 | 867,643,762 ABBC | $39,349,402 | -5.26% |  |
| 176 |  | $0.282075 21.33% | $174,537,852 | 618,764,165 POLY | $100,313,395 | 21.33% |  |
| 177 |  | $0.076925 5.32% | $171,537,908 | 2,229,950,518 ORBS | $35,944,046 | 5.32% |  |
| 178 |  | $5.28 -1.28% | $169,157,605 | 32,012,428 ERG | $1,010,816 | -1.28% |  |
| 179 |  | $0.595004 4.99% | $168,259,247 | 282,786,730 UOS | $2,592,994 | 4.99% |  |
| 180 |  | $0.029639 8.68% | $166,695,622 | 5,624,205,665 CELR | $61,387,064 | 8.68% |  |
| 181 |  | $0.237596 10.22% | $166,317,024 | 700,000,000 NKN | $10,578,541 | 10.22% |  |
| 182 |  | $0.015425 -3.69% | $163,492,884 | 10,598,879,190 FUN | $14,646,127 | -3.69% |  |
| 183 |  | $0.415265 5.76% | $161,916,574 | 389,911,715 CTSI | $19,129,466 | 5.76% |  |
| 184 |  | $4.05 4.20% | $160,448,057 | 39,609,523 ANT | $13,860,838 | 4.20% |  |
| 185 |  | $0.362938 65.02% | $158,743,856 | 437,385,997 POWR | $326,030,634 | 65.02% |  |
| 186 |  | $50.13 -3.39% | $147,167,708 | 2,935,747 STRK | $41,458,235 | -3.39% |  |
| 187 |  | $0.335068 2.57% | $144,019,772 | 429,822,250 CHR | $102,207,298 | 2.57% |  |
| 188 |  | $0.725526 1.16% | $143,247,882 | 197,440,000 ZKS | $12,632,551 | 1.16% |  |
| 189 |  | $0.115010 5.83% | $143,236,955 | 1,245,430,304 META | $42,596,432 | 5.83% |  |
| 190 |  | $1.09 10.91% | $142,993,001 | 130,793,699 ARK | $16,918,220 | 10.91% |  |
| 191 |  | $0.189248 1.24% | $142,601,178 | 753,513,342 RIF | $1,782,048 | 1.24% |  |
| 192 |  | $0.212709 2.32% | $141,291,966 | 664,250,000 NU | $11,422,975 | 2.32% |  |
| 193 |  | $20.24 3.93% | $140,564,576 | 6,943,831 BAL | $24,635,108 | 3.93% |  |
| 194 |  | $8.82 -0.48% | $139,234,771 | 15,793,831 MCO | $686,580 | -0.48% |  |
| 195 |  | $0.300115 1.88% | $139,039,812 | 463,288,810 ZB | $1,294,366 | 1.88% |  |
| 196 |  | $0.253191 -2.58% | $137,020,506 | 541,173,609 SLP | $87,436,327 | -2.58% |  |
| 197 |  | $0.749559 3.87% | $136,295,530 | 181,834,380 PHA | $39,923,890 | 3.87% |  |
| 198 |  | $2.51 -11.28% | $133,656,391 | 53,252,246 PPT | $5,594,287 | -11.28% |  |
| 199 |  | $0.246146 9.45% | $134,021,729 | 544,480,200 ELF | $39,311,075 | 9.45% |  |
| 200 |  | $73.33 2.05% | $131,462,414 | 1,792,738 MLN | $9,232,455 | 2.05% |  |