Cryptocurrency Market Summary - Page 2
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.437378 | 0.30% | -16.59% | -4.83% | $407,196,139 | $30,459,855 | 930,993,090 SPX |  |
| 102 |  |
$0.023084 | 0.36% | -3.00% | 12.38% | $383,368,176 | $20,786,765 | 16,607,399,401 NIGHT |  |
| 103 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.64e-7 | 0.02% | -4.53% | 15.78% | $359,634,450 | $16,870,037 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 104 |  |
$0.322707 | 0.36% | -5.79% | 30.33% | $353,992,224 | $11,366,307 | 1,096,947,170 XTZ |  |
| 105 |  |
$0.132457 | 0.49% | -4.41% | 26.81% | $332,353,807 | $26,561,068 | 2,509,136,210 KITE |  |
| 106 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.017073 | 0.10% | -1.30% | 2.03% | $328,172,399 | $20,987,297 | 19,222,181,989 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 107 |  |
$0.998858 | 0 | -0.05% | 0.11% | $324,671,326 | $323,672,329 | 325,042,598 FDUSD |  |
| 108 |  |
$18.41 | 0.61% | -2.01% | 17.66% | $324,398,026 | $2,818,915 | 17,616,917 DCR |  |
| 109 |  |
$0.386613 | 0.93% | -9.26% | 13.52% | $322,493,905 | $72,197,878 | 834,151,323 LDO |  |
| 110 |  |
$0.000004 | 2.12% | -0.36% | 36.42% | $311,552,362 | $206,721,928 | 87,994,390,372,904 BONK |  |
| 111 |  |
$0.301800 | 3.23% | -13.53% | 29.51% | $301,522,511 | $98,702,667 | 999,079,316 USELESS |  |
| 112 |  |
$114.02 | 0.78% | -1.64% | 1.75% | $300,955,852 | $1,016,903 | 2,639,507 GNO |  |
| 113 |  |
$0.000053 | 0.22% | -5.88% | 8.66% | $291,662,689 | $19,462,234 | 5,510,496,179,814 LUNC |  |
| 114 |  |
$0.145797 | 1.32% | -4.25% | 24.18% | $291,594,499 | $12,678,836 | 2,000,000,000 IMX |  |
| 115 |  |
$6.79 | 1.27% | 0.51% | 26.92% | $286,219,811 | $65,398,289 | 42,175,177 ENS |  |
| 116 |  |
$0.038925 | 0.53% | -5.09% | 43.48% | $286,119,289 | $55,253,332 | 7,350,605,580 STRK |  |
| 117 |  |
$4.35 | -0.75% | -0.18% | 72.70% | $285,594,921 | $32,034,855 | 65,652,466 AR |  |
| 118 |  |
$0.124167 | 0.83% | -5.65% | 33.15% | $285,538,081 | $152,433,092 | 2,299,624,975 OP |  |
| 119 |  |
$0.024183 | 1.23% | -8.40% | 9.51% | $285,966,709 | $33,138,104 | 11,825,165,000 MON |  |
| 120 |  |
$0.025027 | -0.22% | -1.40% | 42.13% | $273,832,854 | $45,081,824 | 10,941,320,353 GRT |  |
| 121 |  |
$0.051596 | 0.70% | -5.31% | 14.65% | $270,461,520 | $15,405,256 | 5,241,933,949 CFX |  |
| 122 |  |
$0.000027 | 0.96% | -7.74% | 17.96% | $261,028,816 | $67,700,828 | 9,524,482,016,013 FLOKI |  |
| 123 |  |
$0.091081 | 1.80% | -2.36% | 14.15% | $253,004,079 | $147,276,480 | 2,777,777,778 XPL |  |
| 124 |  |
$0.457908 | -0.18% | -11.88% | 11.56% | $240,173,093 | $45,162,187 | 524,500,447 JTO |  |
| 125 |  |
$0.201154 | 0.22% | -6.84% | 3.11% | $239,576,279 | $14,496,887 | 1,191,009,307 SYRUP |  |
| 126 |  |
$2.41e-7 | -0.05% | -0.60% | 0.31% | $238,704,145 | $9,149,755 | 990,105,592,982,875 NFT |  |
| 127 |  |
$0.236435 | 2.67% | -4.59% | 30.68% | $236,160,539 | $90,937,319 | 998,837,779 WIF |  |
| 128 |  |
$0.539053 | 0.58% | -6.42% | 9.28% | $231,717,701 | $8,719,323 | 429,860,515 TWT |  |
| 129 |  |
$0.092122 | 1.06% | -0.62% | 95.87% | $226,824,866 | $121,596,004 | 2,462,225,403 ZAMA |  |
| 130 |  |
$21.82 | 0.90% | -4.63% | 15.51% | $218,173,101 | $25,254,559 | 10,000,000 COMP |  |
| 131 |  |
$0.046747 | 0.72% | -3.31% | 21.15% | $217,559,571 | $9,539,631 | 4,654,019,132 IOTA |  |
| 132 |  |
$0.234198 | 1.11% | -4.21% | 23.53% | $216,700,048 | $40,032,639 | 925,285,682 EIGEN |  |
| 133 |  |
$0.214043 | -0.34% | -5.80% | 14.24% | $214,042,821 | $6,582,269 | 1,000,000,000 B |  |
| 134 |  |
$0.213739 | 0.19% | -6.34% | 19.07% | $213,739,229 | $8,655,547 | 1,000,000,000 THETA |  |
| 135 |  |
$0.032539 | 1.12% | -0.35% | 17.90% | $209,127,848 | $12,282,999 | 6,426,960,327 KAIA |  |
| 136 |  |
$0.004210 | 1.01% | -4.63% | 12.89% | $208,149,326 | $14,504,875 | 49,444,999,677 JASMY |  |
| 137 |  |
$0.687741 | 1.25% | -3.78% | 37.66% | $205,032,207 | $14,158,011 | 298,124,222 AKT |  |
| 138 |  |
$0.002031 | 0.39% | 1.62% | 17.68% | $203,135,012 | $10,234,439 | 99,998,768,951 ZBCN |  |
| 139 |  |
$0.612175 | 0.59% | -3.74% | 26.11% | $201,183,579 | $11,082,297 | 328,637,366 RUNE |  |
| 140 |  |
$0.035171 | 0.33% | 4.60% | 37.74% | $196,955,769 | $27,051,558 | 5,600,000,345 KMNO |  |
| 141 |  |
$0.562661 | 0.25% | -7.93% | -6.03% | $196,931,249 | $10,125,726 | 350,000,000 EDGE |  |
| 142 |  |
$1.93 | 0.30% | -5.23% | 6.18% | $192,747,728 | $9,118,446 | 99,663,313 CVX |  |
| 143 |  |
$0.350971 | 1.51% | 11.91% | 77.13% | $191,747,704 | $145,152,014 | 546,335,619 MET |  |
| 144 |  |
$0.004773 | -1.16% | 7.63% | 21.43% | $187,701,978 | $22,962,797 | 39,327,108,742 XCN |  |
| 145 |  |
$0.144839 | 2.22% | -5.99% | 71.19% | $186,443,744 | $38,173,314 | 1,287,249,413 MINA |  |
| 146 |  |
$0.186186 | 1.76% | -6.78% | 37.26% | $186,185,750 | $37,717,050 | 999,998,256 FARTCOIN |  |
| 147 |  |
$1.04 | 0.55% | -7.53% | 14.16% | $181,580,218 | $42,166,888 | 174,726,379 AXS |  |
| 148 |  |
$0.051216 | 1.06% | -3.97% | 12.50% | $177,790,783 | $6,471,874 | 3,471,417,500 2Z |  |
| 149 |  |
$0.000009 | 0 | -4.05% | 23.65% | $175,487,353 | $16,086,407 | 20,087,732,797,580 XEC |  |
| 150 |  |
$1.90 | -0.34% | -2.45% | 7.88% | $174,414,188 | $6,106,453 | 91,837,334 MX |  |
| 151 |  |
$2.46 | 0.59% | -5.62% | 19.16% | $173,858,892 | $8,753,204 | 70,538,831 NEO |  |
| 152 |  |
$0.341481 | 0.20% | -4.01% | 11.85% | $170,740,637 | $4,260,920 | 500,000,000 TRAC |  |
| 153 |  |
$0.015811 | 1.06% | -5.76% | 14.00% | $166,572,230 | $42,536,893 | 10,535,159,192 CHZ |  |
| 154 |  |
$0.001719 | 0.32% | -6.12% | 18.50% | $165,300,415 | $1,937,579 | 96,170,913,242 TEL |  |
| 155 |  |
$0.082397 | 0.48% | -5.90% | 14.21% | $163,632,944 | $19,681,853 | 1,985,909,567 MANA |  |
| 156 |  |
$0.044232 | -0.41% | -0.55% | 7.87% | $162,194,875 | $3,161,332 | 3,666,931,314 VSN |  |
| 157 |  |
$0.158629 | -0.26% | -6.74% | -8.85% | $158,628,731 | $29,789,621 | 1,000,000,000 CASHCAT |  |
| 158 |  |
$1.87 | 0.66% | -4.83% | 2.94% | $156,488,706 | $21,540,872 | 83,733,807 DEXE |  |
| 159 |  |
$0.021225 | 0.33% | 0.26% | 41.20% | $153,626,342 | $45,364,696 | 7,237,878,887 SENT |  |
| 160 |  |
$0.091936 | 0.57% | -5.44% | 22.83% | $153,429,120 | $7,916,261 | 1,668,867,712 A |  |
| 161 |  |
$0.376263 | -0.68% | -2.50% | 8.60% | $151,646,232 | $19,541,963 | 403,032,955 GOMINING |  |
| 162 |  |
$0.118171 | -1.39% | -7.53% | 79.73% | $151,266,123 | $7,415,391 | 1,280,059,372 AIOZ |  |
| 163 |  |
$0.149016 | 0.37% | -5.92% | 19.31% | $149,016,321 | $40,754,465 | 1,000,000,000 APE |  |
| 164 |  |
$0.294012 | 0.52% | -4.00% | 10.94% | $147,006,036 | $1,221,573 | 500,000,000 SFP |  |
| 165 |  |
$0.098256 | 0.36% | -4.44% | 12.37% | $138,931,116 | $10,239,438 | 1,413,965,166 1INCH |  |
| 166 |  |
$0.136022 | -0.73% | 0.37% | 53.98% | $136,022,294 | $95,611,307 | 1,000,000,000 MARSCOIN |  |
| 167 |  |
$7.20 | 0.75% | -10.68% | 7.13% | $132,555,420 | $50,313,864 | 18,406,456 ZEN |  |
| 168 |  |
$0.087734 | 0.82% | -2.69% | 21.42% | $131,225,277 | $13,741,680 | 1,495,724,657 BAT |  |
| 169 |  |
$4.17 | -0.48% | -4.43% | 10.60% | $128,588,136 | $19,640,209 | 30,815,465 EGLD |  |
| 170 |  |
$0.063099 | 0.43% | -1.36% | -0.55% | $122,564,452 | $3,226,307 | 1,942,420,283 AWE |  |
| 171 |  |
$0.011280 | 1.17% | -6.65% | 28.41% | $122,009,889 | $17,403,814 | 10,816,539,154 ZK |  |
| 172 |  |
$0.121568 | 0.50% | -2.54% | 11.20% | $121,568,123 | $2,723,897 | 1,000,000,000 GLM |  |
| 173 |  |
$0.005996 | 1.63% | 6.63% | 42.59% | $120,700,193 | $32,753,039 | 20,128,764,593 ATH |  |
| 174 |  |
$0.040678 | 0.77% | -4.99% | 20.40% | $119,496,847 | $39,197,150 | 2,937,639,702 SAND |  |
| 175 |  |
$0.253618 | -0.19% | 0.04% | 13.73% | $118,692,552 | $4,525,011 | 467,997,635 GEOD |  |
| 176 |  |
$0.192894 | 0.77% | -3.17% | 7.72% | $116,076,025 | $6,685,595 | 601,760,681 SOON |  |
| 177 |  |
$0.040241 | 0.89% | -6.74% | 58.03% | $115,893,240 | $21,831,041 | 2,880,000,000 S |  |
| 178 |  |
$0.180618 | 3.66% | 13.27% | 60.25% | $115,625,159 | $73,013,031 | 640,162,626 SUPER |  |
| 179 |  |
$0.339189 | 0.58% | -1.59% | 13.29% | $113,756,124 | $23,862,896 | 335,377,059 GENIUS |  |
| 180 |  |
$1.35 | 1.03% | -4.22% | 26.40% | $113,356,279 | $1,307,460 | 83,696,997 FLUID |  |
| 181 |  |
$0.057585 | 1.04% | -10.77% | -35.80% | $112,036,095 | $6,739,422 | 1,945,572,813 H |  |
| 182 |  |
$0.001104 | 0.79% | -3.62% | 8.71% | $110,422,022 | $1,485,299 | 100,000,000,000 DOG |  |
| 183 |  |
$0.288110 | 1.52% | -7.94% | 20.96% | $110,019,652 | $21,560,476 | 381,867,255 FORM |  |
| 184 |  |
$0.448986 | 1.97% | 5.41% | 41.63% | $109,510,083 | $27,716,479 | 243,905,091 GRASS |  |
| 185 |  |
$0.127234 | 0.54% | -7.86% | 21.74% | $107,651,861 | $6,514,898 | 846,094,216 DYDX |  |
| 186 |  |
$0.018364 | 0.52% | -7.15% | 28.47% | $105,503,216 | $5,351,642 | 5,745,184,235 DEEP |  |
| 187 |  |
$0.015930 | 1.99% | -1.95% | 30.37% | $105,234,819 | $29,596,905 | 6,606,142,167 PLUME |  |
| 188 |  |
$0.020630 | 0.24% | -3.36% | 11.18% | $104,165,963 | $11,607,798 | 5,049,287,418 SKR |  |
| 189 |  |
$0.103677 | 0.51% | -6.53% | 8.86% | $103,676,271 | $7,661,460 | 999,995,708 MELANIA |  |
| 190 |  |
$0.001642 | 0.78% | -4.91% | 21.42% | $102,724,098 | $7,376,111 | 62,553,174,091 RSR |  |
| 191 |  |
$0.963547 | 0.84% | -3.13% | 12.13% | $102,245,416 | $10,019,196 | 106,113,521 QTUM |  |
| 192 |  |
$5.37e-7 | 0.19% | -6.17% | 7.40% | $100,717,280 | $1,273,914 | 187,495,034,775,398 CHEEMS |  |
| 193 |  |
$0.116752 | 0.42% | -3.92% | 10.34% | $99,051,674 | $5,699,420 | 848,396,563 ZRX |  |
| 194 |  |
$0.001932 | 0.48% | 1.59% | 22.23% | $99,095,766 | $3,590,536 | 51,300,184,687 BEAM |  |
| 195 |  |
$0.197947 | 0.02% | 0.31% | 6.58% | $98,859,227 | $435,682 | 499,423,971 WEMIX |  |
| 196 |  |
$0.001920 | 0.92% | -8.99% | 21.07% | $96,371,628 | $49,395,233 | 50,181,547,402 GALA |  |
| 197 |  |
$0.498958 | 3.18% | -3.04% | -7.87% | $92,966,598 | $14,222,360 | 186,321,438 HNT |  |
| 198 |  |
$5.09 | 1.29% | 4.29% | -7.05% | $92,888,318 | $11,954,202 | 18,250,000 PROM |  |
| 199 |  |
$4.42 | 0.68% | -9.39% | 10.70% | $92,849,472 | $26,178,673 | 21,000,000 ORDI |  |
| 200 |  |
$1.52 | -0.77% | 0.54% | 16.50% | $92,557,251 | $22,137,670 | 60,798,765 ORCA |  |