Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Loopring
LRCLoopring
$0.036307112
0.45%
$28,645,748788,984,491 LRCCharts Loopring
102
Zcoin
XZCZcoin
$4.9337762835
-2.54%
$28,407,8995,757,841 XZCCharts Zcoin
103
Dentacoin
DCNDentacoin
$0.0000862830
3.07%
$28,199,187326,822,211,298 DCNCharts Dentacoin
104
Nxt
NXTNxt
$0.0280094322
-2.15%
$27,981,421998,999,942 NXTCharts Nxt
105
HyperCash
HCHyperCash
$0.6359676894
3.21%
$27,683,53443,529,781 HCCharts HyperCash
106
MonaCoin
MONAMonaCoin
$0.4205389481
-11.33%
$27,037,50064,292,500 MONACharts MonaCoin
107
DigixDAO
DGDDigixDAO
$13.5185359873
-2.67%
$27,037,0722,000,000 DGDCharts DigixDAO
108
Loom Network
LOOMLoom Network
$0.0441061642
-10.4%
$26,721,480605,844,570 LOOMCharts Loom Network
109
ProximaX
XPXProximaX
$0.0043407975
1.5%
$26,467,8246,097,456,550 XPXCharts ProximaX
110
Power Ledger
POWRPower Ledger
$0.0661960936
-2.34%
$25,907,761391,379,001 POWRCharts Power Ledger
111
XYO Network
XYOXYO Network
$0.0046284769
1.36%
$25,679,5105,548,155,527 XYOCharts XYO Network
112
Digitex Futures
DGTXDigitex Futures
$0.0344788249
-3.84%
$25,212,641731,250,000 DGTXCharts Digitex Futures
113
Horizen
ZENHorizen
$4.7076173385
-3.87%
$25,180,8105,348,950 ZENCharts Horizen
114
Nebulas
NASNebulas
$0.5474401759
-1.14%
$24,908,52845,500,000 NASCharts Nebulas
115
Byteball Bytes
GBYTEByteball Bytes
$36.2439600766
16.05%
$24,609,946679,008 GBYTECharts Byteball Bytes
116
Veritaseum
VERIVeritaseum
$12.0694580608
1.71%
$24,581,2072,036,645 VERICharts Veritaseum
117
Credo
CREDOCredo
$0.0446379728
10.03%
$24,546,051549,891,703 CREDOCharts Credo
118
Kin
KINKin
$0.0000318681
-0.02%
$24,095,357756,097,560,976 KINCharts Kin
119
WaykiChain
WICCWaykiChain
$0.1134581574
0.08%
$23,826,213210,000,000 WICCCharts WaykiChain
120
SmartCash
SMARTSmartCash
$0.0221736754
19.84%
$23,366,0221,053,773,052 SMARTCharts SmartCash
121
Enjin Coin
ENJEnjin Coin
$0.0294970987
-4.22%
$22,451,968761,158,535 ENJCharts Enjin Coin
122
Endor Protocol
EDREndor Protocol
$0.0327116887
-22.39%
$22,434,074685,812,177 EDRCharts Endor Protocol
123
FunFair
FUNFunFair
$0.0038833509
-5.85%
$21,624,7725,568,585,589 FUNCharts FunFair
124
BHPCash
BHPCBHPCash
$0.6207567804
-0.19%
$20,948,52533,746,752 BHPCCharts BHPCash
125
Smartlands
SLTSmartlands
$4.0792970822
-2.71%
$20,808,0695,100,896 SLTCharts Smartlands
126
BOScoin
BOSBOScoin
$0.0446164126
-2.47%
$20,382,506456,838,751 BOSCharts BOScoin
127
CyberMiles
CMTCyberMiles
$0.0253670706
-2.6%
$20,293,657800,000,000 CMTCharts CyberMiles
128
SIRIN LABS Token
SRNSIRIN LABS Token
$0.0405618537
-8.63%
$19,949,168491,820,906 SRNCharts SIRIN LABS Token
129
Dropil
DROPDropil
$0.0008840949
-12.14%
$19,475,62122,028,880,546 DROPCharts Dropil
130
SingularityNET
AGISingularityNET
$0.0360764402
-0.56%
$19,469,490539,673,260 AGICharts SingularityNET
131
Nasdacoin
NSDNasdacoin
$1.0177424742
-17.43%
$19,199,76818,865,056 NSDCharts Nasdacoin
132
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.2321263861
1.8%
$19,051,42982,073,519 SXDTCharts Spectre.ai Dividend Token
133
Eidoo
EDOEidoo
$0.6489479526
-5.52%
$18,989,16529,261,461 EDOCharts Eidoo
134
Civic
CVCCivic
$0.0541471373
-2.88%
$18,556,222342,699,967 CVCCharts Civic
135
Enigma
ENGEnigma
$0.2401958919
-8.29%
$17,975,34174,836,171 ENGCharts Enigma
136
Maximine Coin
MXMMaximine Coin
$0.0110034682
-0.16%
$17,922,1561,628,773,400 MXMCharts Maximine Coin
137
Storj
STORJStorj
$0.1298004238
-0.42%
$17,625,267135,787,439 STORJCharts Storj
138
Kyber Network
KNCKyber Network
$0.1311675317
-3.47%
$17,593,855134,132,697 KNCCharts Kyber Network
139
Bibox Token
BIXBibox Token
$0.171329869
-2.45%
$17,541,560102,384,714 BIXCharts Bibox Token
140
Gas
GASGas
$1.7092582007
-4.79%
$17,312,00810,128,375 GASCharts Gas
141
Fusion
FSNFusion
$0.5791182367
-4.88%
$17,202,59829,704,811 FSNCharts Fusion
142
Dent
DENTDent
$0.0009945064
9.25%
$17,146,67017,241,387,101 DENTCharts Dent
143
SALT
SALTSALT
$0.2111879873
-0.92%
$17,136,97381,145,586 SALTCharts SALT
144
Iconomi
ICNIconomi
$0.1714689652
8.4%
$16,963,48398,930,340 ICNCharts Iconomi
145
Syscoin
SYSSyscoin
$0.0309124504
-4.48%
$16,842,211544,835,859 SYSCharts Syscoin
146
Dragonchain
DRGNDragonchain
$0.0681345707
-6.16%
$16,244,777238,421,940 DRGNCharts Dragonchain
147
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0133159744
-1.85%
$16,207,7881,217,168,773 DTRCharts Dynamic Trading Rights
148
Substratum
SUBSubstratum
$0.0422718114
-4.33%
$16,190,991383,021,000 SUBCharts Substratum
149
Bread
BRDBread
$0.1798562684
-4.25%
$15,959,36288,733,978 BRDCharts Bread
150
Nuls
NULSNuls
$0.3951672106
-1.8%
$15,806,68840,000,000 NULSCharts Nuls
151
Groestlcoin
GRSGroestlcoin
$0.2189356147
-2.22%
$15,650,87271,486,184 GRSCharts Groestlcoin
152
Cortex
CTXCCortex
$0.10396522
-2.01%
$15,573,206149,792,458 CTXCCharts Cortex
153
Request Network
REQRequest Network
$0.0212547368
4.58%
$15,508,703729,658,688 REQCharts Request Network
154
Tokenomy
TENTokenomy
$0.0772350005
-0.61%
$15,447,000200,000,000 TENCharts Tokenomy
155
PumaPay
PMAPumaPay
$0.0007349451
-0.92%
$15,327,17420,854,856,631 PMACharts PumaPay
156
GoChain
GOGoChain
$0.0228758544
-3.91%
$14,966,870654,264,946 GOCharts GoChain
157
Nexus
NXSNexus
$0.2407854924
-0.67%
$14,376,79359,707,886 NXSCharts Nexus
158
Unobtanium
UNOUnobtanium
$71.7939435892
-1.05%
$14,333,514199,648 UNOCharts Unobtanium
159
Republic Protocol
RENRepublic Protocol
$0.0230410046
-2.07%
$14,330,224621,944,400 RENCharts Republic Protocol
160
Genesis Vision
GVTGenesis Vision
$3.1780018646
-6.93%
$14,068,6434,426,883 GVTCharts Genesis Vision
161
Peercoin
PPCPeercoin
$0.5589423586
-2.65%
$14,023,52125,089,387 PPCCharts Peercoin
162
iExec RLC
RLCiExec RLC
$0.1739916196
-1.45%
$13,931,64780,070,793 RLCCharts iExec RLC
163
Telcoin
TELTelcoin
$0.0003980833
1.83%
$13,894,86534,904,417,575 TELCharts Telcoin
164
Darico Ecosystem Coin
DECDarico Ecosystem Coin
$0.2682244675
11.16%
$13,825,31051,543,807 DECCharts Darico Ecosystem Coin
165
PRIZM
PZMPRIZM
$0.2004718041
-3.37%
$13,753,89468,607,622 PZMCharts PRIZM
166
Optimal Shelf Availability Token
OSAOptimal Shelf Availability Token
$0.0424030959
-4.87%
$13,508,161318,565,452 OSACharts Optimal Shelf Availability Token
167
Emercoin
EMCEmercoin
$0.3164227013
-4.15%
$13,327,22542,118,422 EMCCharts Emercoin
168
Credits
CSCredits
$0.0860421983
-5.29%
$13,115,768152,434,130 CSCharts Credits
169
Particl
PARTParticl
$1.6249185928
-0.39%
$13,112,2488,069,480 PARTCharts Particl
170
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.6676456448
-0.53%
$13,105,14219,628,888 MDACharts Moeda Loyalty Points
171
Cindicator
CNDCindicator
$0.0090451233
-5.91%
$13,079,0371,445,976,590 CNDCharts Cindicator
172
Gnosis
GNOGnosis
$11.8089143062
-5.95%
$13,044,0091,104,590 GNOCharts Gnosis
173
Energi
NRGEnergi
$1.1975227178
-8.24%
$12,936,32210,802,569 NRGCharts Energi
174
Mainframe
MFTMainframe
$0.0029134776
-2.36%
$12,910,3594,431,254,116 MFTCharts Mainframe
175
APIS
APISAPIS
$0.0026401905
-0.83%
$12,866,5054,873,324,621 APISCharts APIS
176
Odyssey
OCNOdyssey
$0.0026992619
-6.29%
$12,821,4944,750,000,000 OCNCharts Odyssey
177
ETERNAL TOKEN
XETETERNAL TOKEN
$0.1874693594
-0.21%
$12,734,79467,930,001 XETCharts ETERNAL TOKEN
178
Storm
STORMStorm
$0.0027569296
-2.82%
$12,457,9614,518,781,114 STORMCharts Storm
179
THEKEY
TKYTHEKEY
$0.0024532664
-11.1%
$12,413,6225,060,038,287 TKYCharts THEKEY
180
TokenPay
TPAYTokenPay
$0.7806376522
-2.06%
$12,261,83215,707,457 TPAYCharts TokenPay
181
Neblio
NEBLNeblio
$0.8787501309
-4.29%
$12,146,89113,822,918 NEBLCharts Neblio
182
Wagerr
WGRWagerr
$0.0663149179
-0.6%
$12,135,630183,000,000 WGRCharts Wagerr
183
OneRoot Network
RNTOneRoot Network
$0.0489490568
2.37%
$12,126,363247,734,355 RNTCharts OneRoot Network
184
BnkToTheFuture
BFTBnkToTheFuture
$0.0192374416
-4.28%
$12,119,396629,989,999 BFTCharts BnkToTheFuture
185
Quant
QNTQuant
$1.2189687001
-9.53%
$11,918,1449,777,236 QNTCharts Quant
186
Santiment Network Token
SANSantiment Network Token
$0.1899511887
-3.28%
$11,902,41262,660,371 SANCharts Santiment Network Token
187
RChain
RHOCRChain
$0.0317258733
-5.9%
$11,858,810373,789,868 RHOCCharts RChain
188
STACS
STACSSTACS
$0.0246623558
-1.96%
$11,842,909480,201,852 STACSCharts STACS
189
Vitae
VITAEVitae
$1.1123323164
-3.23%
$11,799,87210,608,225 VITAECharts Vitae
190
Bezant
BZNTBezant
$0.0234201678
-1.64%
$11,757,131502,008,816 BZNTCharts Bezant
191
Aragon
ANTAragon
$0.4013284183
-12.37%
$11,679,75029,102,723 ANTCharts Aragon
192
Swarm
SWMSwarm
$0.1694953187
68.92%
$11,665,86468,827,054 SWMCharts Swarm
193
Ignis
IGNISIgnis
$0.0151936446
-2.44%
$11,564,551761,143,950 IGNISCharts Ignis
194
Neumark
NEUNeumark
$0.2527486338
-3.11%
$11,501,44545,505,467 NEUCharts Neumark
195
CRYPTO20
C20CRYPTO20
$0.285833978
-7.95%
$11,494,47040,213,798 C20Charts CRYPTO20
196
DMarket
DMTDMarket
$0.2269929644
-0.25%
$11,398,69350,216,064 DMTCharts DMarket
197
Gifto
GTOGifto
$0.0212752791
-2.23%
$11,314,601531,819,169 GTOCharts Gifto
198
Noah Coin
NOAHNoah Coin
$0.0003460596
-6.21%
$11,311,98132,687,957,978 NOAHCharts Noah Coin
199
Po.et
POEPo.et
$0.0046277151
-5.02%
$11,188,7492,417,769,706 POECharts Po.et
200
Scry.info
DDDScry.info
$0.0253419086
-1.58%
$11,151,886440,057,074 DDDCharts Scry.info
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.