Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Yap Stone
YAPYap Stone
$0.198973391064
0.852981%
$29,846,009150,000,000 YAPCharts Yap Stone
102
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.050852485152
-0.234404%
$29,509,020580,286,680 RIFCharts RSK Infrastructure Framework
103
Loopring
LRCLoopring
$0.0286985313454
2.46691%
$29,307,6241,021,223,843 LRCCharts Loopring
104
WaykiChain
WICCWaykiChain
$0.152634768698
3.34796%
$28,847,971189,000,000 WICCCharts WaykiChain
105
Pundi X
NPXSPundi X
$0.000120580516409
5.41315%
$28,255,392234,328,006,047 NPXSCharts Pundi X
106
Aave
LENDAave
$0.0218067752813
1.54186%
$28,348,8071,299,999,942 LENDCharts Aave
107
Stratis
STRATStratis
$0.283486199096
3.11366%
$28,277,42699,748,863 STRATCharts Stratis
108
Decentraland
MANADecentraland
$0.0269052372335
1.9609%
$28,254,3061,050,141,509 MANACharts Decentraland
109
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0411565994397
-1.76329%
$27,869,377677,154,514 DATACharts Streamr DATAcoin
110
iExec RLC
RLCiExec RLC
$0.343580786423
6.92238%
$27,510,78680,070,793 RLCCharts iExec RLC
111
GXChain
GXCGXChain
$0.416852304581
1.70232%
$27,095,40065,000,000 GXCCharts GXChain
112
Aion
AIONAion
$0.0653724920727
2.04869%
$26,829,649410,411,905 AIONCharts Aion
113
Ripio Credit Network
RCNRipio Credit Network
$0.0524599633462
0.571442%
$26,641,680507,847,857 RCNCharts Ripio Credit Network
114
Crypterium
CRPTCrypterium
$0.266730076549
4.96371%
$26,558,19599,569,555 CRPTCharts Crypterium
115
Huobi Pool Token
HPTHuobi Pool Token
$0.00522769600812
6.33743%
$26,233,1485,018,108,932 HPTCharts Huobi Pool Token
116
CyberVein
CVTCyberVein
$0.0245775646964
2.28427%
$26,062,1601,060,404,496 CVTCharts CyberVein
117
Gatechain Token
GTGatechain Token
$0.419799296734
1.28377%
$25,737,83261,309,849 GTCharts Gatechain Token
118
Aragon
ANTAragon
$0.766408342175
-0.476385%
$24,793,73032,350,548 ANTCharts Aragon
119
Molecular Future
MOFMolecular Future
$0.289691754625
-0.301031%
$24,763,20685,481,225 MOFCharts Molecular Future
120
Power Ledger
POWRPower Ledger
$0.0572880952912
1.81915%
$24,577,379429,013,728 POWRCharts Power Ledger
121
MaidSafeCoin
MAIDMaidSafeCoin
$0.0511117566555
0.767349%
$23,130,749452,552,412 MAIDCharts MaidSafeCoin
122
Tachyon Protocol
IPXTachyon Protocol
$0.0846048800606
3.78323%
$22,577,534266,858,531 IPXCharts Tachyon Protocol
123
TrueChain
TRUETrueChain
$0.282149093402
2.07068%
$22,452,16779,575,543 TRUECharts TrueChain
124
Elastos
ELAElastos
$1.23323522559
4.04881%
$22,517,36918,258,779 ELACharts Elastos
125
Electroneum
ETNElectroneum
$0.00220089107354
6.23594%
$22,129,56410,054,819,970 ETNCharts Electroneum
126
Hyperion
HYNHyperion
$0.0696657789751
0.156893%
$22,067,744316,765,917 HYNCharts Hyperion
127
Cortex
CTXCCortex
$0.0875054576235
1.50191%
$21,871,003249,938,725 CTXCCharts Cortex
128
Nash Exchange
NEXNash Exchange
$0.918119578133
8.00494%
$21,523,09723,442,586 NEXCharts Nash Exchange
129
Orbs
ORBSOrbs
$0.0101848319467
2.19038%
$21,383,0792,099,502,389 ORBSCharts Orbs
130
SOLVE
SOLVESOLVE
$0.062431085649
4.58542%
$21,267,694340,658,721 SOLVECharts SOLVE
131
Wirex Token
WXTWirex Token
$0.0100599997232
2.9037%
$21,131,0292,100,500,000 WXTCharts Wirex Token
132
Unibright
UBTUnibright
$0.136137439163
19.0806%
$20,227,194148,579,219 UBTCharts Unibright
133
Project Pai
PAIProject Pai
$0.0136750556438
5.55138%
$19,955,3941,459,255,018 PAICharts Project Pai
134
Kava
KAVAKava
$0.55755388306
3.78934%
$19,833,81535,572,912 KAVACharts Kava
135
Ocean Protocol
OCEANOcean Protocol
$0.0557123215489
-0.73491%
$19,506,347350,126,266 OCEANCharts Ocean Protocol
136
Ark
ARKArk
$0.162564691583
0.492378%
$19,503,621119,974,519 ARKCharts Ark
137
Grin
GRINGrin
$0.497593644522
4.47587%
$19,134,04838,453,160 GRINCharts Grin
138
BHEX Token
BHTBHEX Token
$0.0400762505852
6.7503%
$19,090,011476,342,230 BHTCharts BHEX Token
139
NULS
NULSNULS
$0.196739597666
1.15951%
$19,005,38296,601,713 NULSCharts NULS
140
TomoChain
TOMOTomoChain
$0.268085674639
0.559283%
$18,836,51770,263,050 TOMOCharts TomoChain
141
Metal
MTLMetal
$0.285100049417
1.46983%
$18,640,93165,383,821 MTLCharts Metal
142
ReddCoin
RDDReddCoin
$0.000640967286027
-2.23813%
$18,465,44328,808,713,174 RDDCharts ReddCoin
143
MX Token
MXMX Token
$0.0945177664207
2.79679%
$18,268,239193,278,361 MXCharts MX Token
144
Celsius
CELCelsius
$0.0764454034669
0.997051%
$18,260,018238,863,520 CELCharts Celsius
145
SwissBorg
CHSBSwissBorg
$0.0256328570057
5.54425%
$18,049,473704,153,768 CHSBCharts SwissBorg
146
BORA
BORABORA
$0.0267641989189
8.79221%
$17,961,788671,112,500 BORACharts BORA
147
Thunder Token
TTThunder Token
$0.00607768058862
0.0144758%
$17,636,9402,901,919,605 TTCharts Thunder Token
148
Waltonchain
WTCWaltonchain
$0.247898288798
1.50803%
$17,266,18569,650,280 WTCCharts Waltonchain
149
Divi
DIVIDivi
$0.0105908498395
11.3199%
$17,017,4131,606,803,322 DIVICharts Divi
150
YOU COIN
YOUYOU COIN
$0.0303011711019
-1.11554%
$16,851,093556,120,198 YOUCharts YOU COIN
151
Wanchain
WANWanchain
$0.135719775921
3.3584%
$16,815,680123,899,997 WANCharts Wanchain
152
Super Zero
SEROSuper Zero
$0.0661722706689
4.02581%
$16,762,953253,322,920 SEROCharts Super Zero
153
WINk
WINWINk
$0.00008417167395
1.4956%
$16,539,744196,500,113,934 WINCharts WINk
154
Beam
BEAMBeam
$0.276556447789
3.94689%
$16,369,40959,190,120 BEAMCharts Beam
155
Aidos Kuneen
ADKAidos Kuneen
$0.646624102558
6.39243%
$16,165,60325,000,000 ADKCharts Aidos Kuneen
156
Tierion
TNTTierion
$0.0376394373398
1.52517%
$16,127,794428,481,269 TNTCharts Tierion
157
Reserve Rights
RSRReserve Rights
$0.00264967772601
3.12537%
$15,918,5386,007,726,273 RSRCharts Reserve Rights
158
ZBG Token
ZTZBG Token
$0.0558048465644
-0.728058%
$15,594,604279,448,925 ZTCharts ZBG Token
159
Factom
FCTFactom
$1.7102836347
1.55648%
$15,439,8369,027,646 FCTCharts Factom
160
ILCoin
ILCILCoin
$0.0354156146201
2.29545%
$15,014,007423,937,487 ILCCharts ILCoin
161
Loom Network
LOOMLoom Network
$0.0151976457324
3.53361%
$14,741,513969,986,624 LOOMCharts Loom Network
162
Nebulas
NASNebulas
$0.281022859622
2.0613%
$14,599,86551,952,589 NASCharts Nebulas
163
BOSAGORA
BOABOSAGORA
$0.0510770346197
-6.60128%
$14,409,849282,119,914 BOACharts BOSAGORA
164
PIVX
PIVXPIVX
$0.253800083522
0.339402%
$14,411,06556,781,166 PIVXCharts PIVX
165
Single Collateral DAI
SAISingle Collateral DAI
$1.02312584778
1.31413%
$14,385,84914,060,683 SAICharts Single Collateral DAI
166
BHPCoin
BHPBHPCoin
$0.701896074616
-0.180591%
$14,162,56320,177,578 BHPCharts BHPCoin
167
Storj
STORJStorj
$0.101492036618
-3.71108%
$13,781,344135,787,439 STORJCharts Storj
168
BitKan
KANBitKan
$0.00216355983914
1.08075%
$13,606,5496,288,963,554 KANCharts BitKan
169
Ignis
IGNISIgnis
$0.0180294444892
3.00119%
$13,723,003761,143,950 IGNISCharts Ignis
170
Bancor
BNTBancor
$0.193660303413
5.24625%
$13,391,34769,148,642 BNTCharts Bancor
171
Civic
CVCCivic
$0.0198069202846
0.645304%
$13,270,637670,000,000 CVCCharts Civic
172
QASH
QASHQASH
$0.0378063966849
0.617887%
$13,232,239350,000,000 QASHCharts QASH
173
Metadium
METAMetadium
$0.0106105752413
11.0121%
$13,214,7321,245,430,304 METACharts Metadium
174
BTU Protocol
BTUBTU Protocol
$0.178579167384
1.98409%
$12,503,11470,014,405 BTUCharts BTU Protocol
175
Populous
PPTPopulous
$0.233838536285
4.11746%
$12,452,42753,252,246 PPTCharts Populous
176
Gnosis
GNOGnosis
$11.1649102215
8.34401%
$12,332,6481,104,590 GNOCharts Gnosis
177
Groestlcoin
GRSGroestlcoin
$0.163535639762
1.37127%
$12,230,02974,785,099 GRSCharts Groestlcoin
178
IoTeX
IOTXIoTeX
$0.00228059375929
3.54707%
$12,315,2065,399,999,890 IOTXCharts IoTeX
179
Dragon Coins
DRGDragon Coins
$0.0344695711117
-6.92813%
$12,018,074348,657,484 DRGCharts Dragon Coins
180
Vertcoin
VTCVertcoin
$0.229011941511
6.65196%
$12,410,82654,192,922 VTCCharts Vertcoin
181
FunFair
FUNFunFair
$0.00174082397483
1.66739%
$11,400,4466,548,879,189 FUNCharts FunFair
182
Gas
GASGas
$1.12464079861
4.22622%
$11,390,78410,128,375 GASCharts Gas
183
THORChain
RUNETHORChain
$0.0751566677371
-4.2287%
$11,381,131151,432,087 RUNECharts THORChain
184
Harmony
ONEHarmony
$0.00246362334385
-2.38256%
$11,324,8034,596,807,869 ONECharts Harmony
185
Syscoin
SYSSyscoin
$0.0192545464259
2.65449%
$11,231,408583,311,996 SYSCharts Syscoin
186
Loki
LOKILoki
$0.230787568331
4.54659%
$10,878,89147,138,114 LOKICharts Loki
187
Fetch.ai
FETFetch.ai
$0.0151646931115
3.3702%
$10,832,066714,295,086 FETCharts Fetch.ai
188
COTI
COTICOTI
$0.0217047570268
5.50512%
$10,832,657499,091,395 COTICharts COTI
189
B2BX
B2BB2BX
$0.547677214318
2.41678%
$10,750,79119,629,794 B2BCharts B2BX
190
Diamond Platform Token
DPTDiamond Platform Token
$6.22505367299
-8.66035%
$10,710,5501,720,555 DPTCharts Diamond Platform Token
191
Bread
BRDBread
$0.117654739106
0.889151%
$10,439,97388,733,978 BRDCharts Bread
192
Ultra
UOSUltra
$0.0438110607813
5.74041%
$10,200,207232,822,638 UOSCharts Ultra
193
Aencoin
AENAencoin
$0.0381957255142
-3.01387%
$10,208,411267,265,785 AENCharts Aencoin
194
Standard Tokenization Protocol
STPTStandard Tokenization Protocol
$0.0143897002975
0.698466%
$10,026,444696,779,217 STPTCharts Standard Tokenization Protocol
195
Machine Xchange Coin
MXCMachine Xchange Coin
$0.00395788152105
4.33563%
$10,001,7172,527,038,077 MXCCharts Machine Xchange Coin
196
Nexus
NXSNexus
$0.153226378093
4.1181%
$9,909,45064,671,957 NXSCharts Nexus
197
Polymath
POLYPolymath
$0.0200749126493
3.80996%
$9,854,138490,868,304 POLYCharts Polymath
198
Dent
DENTDent
$0.00012161799464
3.55166%
$9,785,86380,463,941,183 DENTCharts Dent
199
Function X
FXFunction X
$0.0484921461416
4.241%
$9,616,520198,310,873 FXCharts Function X
200
XMax
XMXXMax
$0.000538800141037
9.67743%
$9,355,59517,363,757,963 XMXCharts XMax
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.