Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $0.400517747733 1.29122% | $33,934,410 | 84,726,357 CRPT | $137,998 | 1.29122% |  |
| 102 |  | $0.00901388224232 0.661154% | $33,925,271 | 3,763,669,182 CHZ | $1,612,854 | 0.661154% |  |
| 103 |  | $0.00490708952782 3.03062% | $32,103,800 | 6,542,330,148 AOA | $2,712,023 | 3.03062% |  |
| 104 |  | $0.0577419189952 2.6397% | $31,439,332 | 544,480,200 ELF | $9,549,403 | 2.6397% |  |
| 105 |  | $0.854345931292 -3.69025% | $30,924,485 | 36,196,678 NEX | $3,039,919 | -3.69025% |  |
| 106 |  | $0.0557604314286 -4.54078% | $30,545,937 | 547,806,681 RIF | $5,255,658 | -4.54078% |  |
| 107 |  | $0.617145349719 6.22153% | $30,348,987 | 49,176,400 BEAM | $39,714,718 | 6.22153% |  |
| 108 |  | $0.303553074004 3.82607% | $30,234,433 | 99,601,801 STRAT | $730,027 | 3.82607% |  |
| 109 |  | $0.037977136338 -0.0543898% | $29,859,910 | 786,260,170 DGTX | $1,037,763 | -0.0543898% |  |
| 110 |  | $0.381337418271 -0.499145% | $29,426,856 | 77,167,503 ETP | $10,736,952 | -0.499145% |  |
| 111 |  | $3.25115951614 0.269981% | $29,309,913 | 9,015,218 XZC | $3,270,232 | 0.269981% |  |
| 112 |  | $0.0354916068802 3.97388% | $29,174,230 | 822,003,651 REN | $1,344,601 | 3.97388% |  |
| 113 |  | $0.026280524589 1.70727% | $27,598,270 | 1,050,141,509 MANA | $5,141,503 | 1.70727% |  |
| 114 |  | $0.423910009021 3.24673% | $27,554,151 | 65,000,000 GXC | $6,019,851 | 3.24673% |  |
| 115 |  | $0.00227433778181 0.645316% | $27,174,546 | 11,948,333,332 NEW | $2,926,384 | 0.645316% |  |
| 116 |  | $0.00400803892303 2.64679% | $26,248,163 | 6,548,879,189 FUN | $1,653,434 | 2.64679% |  |
| 117 |  | $1.53350753932 0.0324547% | $26,135,471 | 17,042,936 ELA | $1,490,818 | 0.0324547% |  |
| 118 |  | $2.83580792602 3.85491% | $25,662,656 | 9,049,504 FCT | $62,101 | 3.85491% |  |
| 119 |  | $0.00497362008484 1.19781% | $25,160,541 | 5,058,798,288 HPT | $1,039,573 | 1.19781% |  |
| 120 |  | $0.0723923258428 -3.98849% | $25,007,385 | 345,442,487 ILC | $162,013 | -3.98849% |  |
| 121 |  | $0.456854245282 0.36331% | $24,328,515 | 53,252,246 PPT | $1,115,196 | 0.36331% |  |
| 122 |  | $0.270982494327 6.55808% | $24,045,355 | 88,733,978 BRD | $2,062,666 | 6.55808% |  |
| 123 |  | $0.0753424630166 -0.200831% | $23,865,924 | 316,765,917 HYN | $1,361,216 | -0.200831% |  |
| 124 |  | $0.359118859619 -2.69399% | $23,545,197 | 65,563,800 TOMO | $7,915,449 | -2.69399% |  |
| 125 |  | $0.122514394331 -0.979306% | $23,155,221 | 189,000,000 WICC | $44,799,892 | -0.979306% |  |
| 126 |  | $0.0237600810257 1.27332% | $22,960,528 | 966,348,903 HBAR | $2,322,117 | 1.27332% |  |
| 127 |  | $0.0449010647025 1.50489% | $22,865,208 | 509,235,327 RCN | $1,592,217 | 1.50489% |  |
| 128 |  | $0.506986774184 2.29821% | $21,856,791 | 43,111,166 WTC | $1,588,329 | 2.29821% |  |
| 129 |  | $0.0238546669854 2.20097% | $21,838,962 | 915,500,619 LRC | $1,510,418 | 2.20097% |  |
| 130 |  | $0.0304433552053 1.10154% | $21,747,766 | 714,368,243 LAMB | $45,103,725 | 1.10154% |  |
| 131 |  | $0.415966625239 0.692092% | $21,610,543 | 51,952,589 NAS | $2,827,502 | 0.692092% |  |
| 132 |  | $0.0275261719205 10.7534% | $20,951,379 | 761,143,950 IGNIS | $2,731,205 | 10.7534% |  |
| 133 |  | $0.021892723383 11.7528% | $20,908,073 | 955,023,860 WAXP | $386,258 | 11.7528% |  |
| 134 |  | $0.0574381913383 -0.167411% | $20,835,701 | 362,749,958 AION | $3,568,284 | -0.167411% |  |
| 135 |  | $0.0114581589992 3.00551% | $20,781,189 | 1,813,658,595 FTM | $2,757,084 | 3.00551% |  |
| 136 |  | $0.177412325443 5.75105% | $20,720,912 | 116,795,222 ARK | $1,011,041 | 5.75105% |  |
| 137 |  | $0.280764362018 -0.499893% | $20,712,127 | 73,770,500 NULS | $3,111,121 | -0.499893% |  |
| 138 |  | $0.00700345535815 32.6584% | $20,323,464 | 2,901,919,605 TT | $2,414,001 | 32.6584% |  |
| 139 |  | $0.0731160922537 126.601% | $20,256,153 | 277,040,967 LINA | $863,730 | 126.601% |  |
| 140 |  | $0.0413339755473 1.41278% | $20,024,244 | 484,450,000 R | $286,236 | 1.41278% |  |
| 141 |  | $0.000100847512869 6.658% | $19,816,548 | 196,500,113,934 WIN | $7,233,527 | 6.658% |  |
| 142 |  | $0.00366100969645 0.466991% | $19,769,452 | 5,399,999,999 IOTX | $1,817,952 | 0.466991% |  |
| 143 |  | $0.0564910421803 -3.27634% | $19,696,025 | 348,657,484 DRG | $40,365 | -3.27634% |  |
| 144 |  | $0.0454264954845 1.63677% | $19,464,402 | 428,481,269 TNT | $548,618 | 1.63677% |  |
| 145 |  | $0.182051911721 0.324328% | $19,325,264 | 106,152,493 WAN | $824,063 | 0.324328% |  |
| 146 |  | $0.000669365185248 3.14255% | $19,283,550 | 28,808,713,174 RDD | $29,718 | 3.14255% |  |
| 147 |  | $0.0431912667497 4.58007% | $18,968,387 | 439,171,805 YOU | $12,907,956 | 4.58007% |  |
| 148 |  | $0.00536460179535 0.346832% | $18,345,525 | 3,419,736,653 ONE | $2,812,056 | 0.346832% |  |
| 149 |  | $0.0521493250865 -0.300431% | $18,252,264 | 350,000,000 QASH | $77,941 | -0.300431% |  |
| 150 |  | $12.318942057 -1.61167% | $18,093,769 | 1,468,776 DPT | $119,480 | -1.61167% |  |
| 151 |  | $0.0183604618321 3.7731% | $17,798,552 | 969,395,676 LOOM | $5,405,137 | 3.7731% |  |
| 152 |  | $0.000991739844415 0.0645038% | $17,771,910 | 17,919,931,904 XMX | $216,036,292 | 0.0645038% |  |
| 153 |  | $0.0418549344372 4.06424% | $17,721,993 | 423,414,675 POWR | $1,434,263 | 4.06424% |  |
| 154 |  | $0.012531337044 0.925671% | $17,586,772 | 1,403,423,424 DIVI | $110,230 | 0.925671% |  |
| 155 |  | $1.00184891954 -0.467846% | $17,523,166 | 17,490,827 BUSD | $6,050,089 | -0.467846% |  |
| 156 |  | $0.00643939066464 0.587015% | $17,197,333 | 2,670,646,025 EDC | $563,768 | 0.587015% |  |
| 157 |  | $0.385431582927 3.54738% | $17,190,938 | 44,601,788 LOKI | $39,497 | 3.54738% |  |
| 158 |  | $0.213636915686 1.23064% | $17,000,274 | 79,575,543 TRUE | $11,909,568 | 1.23064% |  |
| 159 |  | $0.381378644784 -0.595042% | $16,883,506 | 44,269,668 GT | $4,031,884 | -0.595042% |  |
| 160 |  | $0.0246543784997 3.16642% | $16,518,434 | 670,000,000 CVC | $1,535,607 | 3.16642% |  |
| 161 |  | $0.260017731721 1.30105% | $16,442,453 | 63,235,892 BNT | $8,370,283 | 1.30105% |  |
| 162 |  | $0.812815083498 1.27196% | $16,400,640 | 20,177,578 BHP | $1,635,913 | 1.27196% |  |
| 163 |  | $0.0111607730185 2.31055% | $16,188,538 | 1,450,485,362 PAI | $312,545 | 2.31055% |  |
| 164 |  | $0.00851343164506 1.91206% | $15,648,672 | 1,838,115,608 CND | $296,061 | 1.91206% |  |
| 165 |  | $0.0169952973648 5.39185% | $15,508,124 | 912,494,988 DAG | $1,464,532 | 5.39185% |  |
| 166 |  | $0.00203706368035 1.99357% | $15,449,430 | 7,584,166,667 ERD | $3,397,981 | 1.99357% |  |
| 167 |  | $0.110792569556 -0.464338% | $15,044,239 | 135,787,439 STORJ | $2,274,109 | -0.464338% |  |
| 168 |  | $0.473140460581 -0.173744% | $14,761,633 | 31,199,262 ANT | $3,686 | -0.173744% |  |
| 169 |  | $0.00420520425263 1.14962% | $14,756,248 | 3,509,044,342 CELR | $5,083,394 | 1.14962% |  |
| 170 |  | $0.270574931759 -1.6854% | $14,741,956 | 54,483,821 MTL | $1,415,665 | -1.6854% |  |
| 171 |  | $0.194948783601 10.3209% | $14,426,345 | 74,000,694 GRS | $952,270 | 10.3209% |  |
| 172 |  | $0.230096502068 1.02981% | $14,417,932 | 62,660,371 SAN | $563 | 1.02981% |  |
| 173 |  | $0.000185118332302 -1.22961% | $14,397,734 | 77,775,838,994 DENT | $328,728 | -1.22961% |  |
| 174 |  | $0.0470549236292 0.906207% | $14,293,329 | 303,758,412 ROX | $137,994 | 0.906207% |  |
| 175 |  | $0.0407930936995 3.65922% | $14,264,713 | 349,684,502 OCEAN | $13,768,640 | 3.65922% |  |
| 176 |  | $12.5430357813 1.43913% | $13,854,912 | 1,104,590 GNO | $8,837 | 1.43913% |  |
| 177 |  | $0.0119281456442 0.794942% | $13,459,217 | 1,128,357,877 LEND | $163,829 | 0.794942% |  |
| 178 |  | $0.00002471182454 4.94339% | $13,351,443 | 540,285,602,593 DCN | $210,769 | 4.94339% |  |
| 179 |  | $0.0711442245264 2.42271% | $13,231,558 | 185,982,174 CS | $386,120 | 2.42271% |  |
| 180 |  | $0.133695541692 -0.030275% | $13,176,271 | 98,554,305 ABT | $6,004,908 | -0.030275% |  |
| 181 |  | $0.0100333738095 0.511069% | $13,043,386 | 1,300,000,000 WXT | $637,925 | 0.511069% |  |
| 182 |  | $0.000748210650917 0.53857% | $12,954,181 | 17,313,548,127 COCOS | $2,552,122 | 0.53857% |  |
| 183 |  | $0.198632904694 1.24554% | $12,845,979 | 64,671,957 NXS | $125,791 | 1.24554% |  |
| 184 |  | $0.000323123528084 -1.79504% | $12,743,674 | 39,439,015,724 TEL | $98,413 | -1.79504% |  |
| 185 |  | $0.018695980473 28.192% | $12,660,068 | 677,154,514 DATA | $5,210,644 | 28.192% |  |
| 186 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} | $0.0036606648789 4.51818% | $12,573,051 | 3,434,635,926 MEDX | $286,321 | 4.51818% | ![Charts MediBloc [ERC20]](https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png) |
| 187 |  | $0.0144051886865 7.58891% | $12,466,265 | 865,400,998 GO | $2,430,590 | 7.58891% |  |
| 188 |  | $0.219140258787 2.8587% | $12,443,039 | 56,781,166 PIVX | $333,694 | 2.8587% |  |
| 189 |  | $0.00115366352761 -31.4119% | $12,228,833 | 10,600,000,000 RET | $368,642 | -31.4119% |  |
| 190 |  | $0.0211524823552 -1.01954% | $12,110,965 | 572,555,250 SYS | $393,974 | -1.01954% |  |
| 191 |  | $0.0548817912905 7.1289% | $12,025,155 | 219,110,098 ODE | $178,201 | 7.1289% |  |
| 192 |  | $0.00196782026591 1.55558% | $12,019,304 | 6,107,927,698 KAN | $410,903 | 1.55558% |  |
| 193 |  | $0.0187959043743 -0.115628% | $12,001,634 | 638,523,897 LBA | $823,333 | -0.115628% |  |
| 194 |  | $0.22651559202 -0.971306% | $11,768,051 | 51,952,499 EDO | $122,889 | -0.971306% |  |
| 195 |  | $0.0805039271363 1.53883% | $11,317,847 | 140,587,519 FX | $194,360 | 1.53883% |  |
| 196 |  | $0.00570153248461 -5.31768% | $11,204,240 | 1,965,127,791 ORBS | $1,607,193 | -5.31768% |  |
| 197 |  | $0.000353249817211 0.837713% | $11,070,569 | 31,339,207,887 ADN | $4,978,477 | 0.837713% |  |
| 198 |  | $0.0738013465494 -3.18236% | $11,054,885 | 149,792,458 CTXC | $2,681,509 | -3.18236% |  |
| 199 |  | $0.192122539504 34.8217% | $10,935,956 | 56,921,773 DMT | $12,347,226 | 34.8217% |  |
| 200 |  | $0.0236401504925 -10.4217% | $10,756,268 | 455,000,000 POLY | $7,068,001 | -10.4217% |  |