Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $0.5802933737 2.45% | $63,453,839 | 109,347,861 PAY | $752,679 | 2.45% |  |
| 102 |  | $0.7660999201 -3.59% | $63,163,316 | 82,447,883 SALT | $5,343,160 | -3.59% |  |
| 103 |  | $0.0886017277 0.87% | $62,464,456 | 705,002,689 THETA | $729,349 | 0.87% |  |
| 104 |  | $0.0588692735 -1.87% | $58,810,401 | 998,999,942 NXT | $988,448 | -1.87% |  |
| 105 |  | $128.324904504 -0.23% | $56,944,796 | 443,755 XIN | $24,266 | -0.23% |  |
| 106 |  | $0.4208769736 1.38% | $56,453,364 | 134,132,697 KNC | $1,894,816 | 1.38% |  |
| 107 |  | $9.5901153096 -1.03% | $55,218,359 | 5,757,841 XZC | $1,005,372 | -1.03% |  |
| 108 |  | $0.0986965517 3.1% | $53,504,482 | 542,110,956 SYS | $608,735 | 3.1% |  |
| 109 |  | $5.2206364879 -0.59% | $52,876,565 | 10,128,375 GAS | $507,742 | -0.59% |  |
| 110 |  | $0.1337688126 -4.44% | $51,754,150 | 386,892,499 RHOC | $518,476 | -4.44% |  |
| 111 |  | $0.0107447066 -3.54% | $51,037,356 | 4,750,000,000 OCN | $3,789,441 | -3.54% |  |
| 112 |  | $0.0099485047 3.16% | $49,411,430 | 4,966,719,257 IQ | $1,611,448 | 3.16% |  |
| 113 |  | $0.1984924279 -0.24% | $47,324,950 | 238,421,940 DRGN | $675,336 | -0.24% |  |
| 114 |  | $2.2916092503 2.46% | $47,034,111 | 20,524,490 BTCP | $129,063 | 2.46% |  |
| 115 |  | $0.6282598609 2.27% | $47,016,562 | 74,836,171 ENG | $1,167,243 | 2.27% |  |
| 116 |  | $0.3431093733 -0.27% | $46,589,943 | 135,787,439 STORJ | $856,374 | -0.27% |  |
| 117 |  | $1.1578986563 3.31% | $46,315,946 | 40,000,000 NULS | $1,413,768 | 3.31% |  |
| 118 |  | $0.0576312681 5.6% | $46,200,101 | 801,649,919 QKC | $13,223,399 | 5.6% |  |
| 119 |  | $0.1344683847 1.04% | $46,082,311 | 342,699,966 CVC | $1,138,987 | 1.04% |  |
| 120 |  | $0.3056155879 -2.12% | $45,778,910 | 149,792,458 CTXC | $927,463 | -2.12% |  |
| 121 |  | $1.0859275793 12.29% | $45,737,556 | 42,118,422 EMC | $858,893 | 12.29% |  |
| 122 |  | $0.1585915917 -10.03% | $45,111,378 | 284,450,000 R | $1,878,335 | -10.03% |  |
| 123 |  | $0.002587789 11.41% | $44,617,072 | 17,241,387,101 DENT | $9,726,775 | 11.41% |  |
| 124 |  | $0.4186183967 51.23% | $44,360,410 | 105,968,611 GBC | $22,739 | 51.23% |  |
| 125 |  | $0.1112508455 0.34% | $42,611,410 | 383,021,000 SUB | $313,294 | 0.34% |  |
| 126 |  | $0.0673980619 10.33% | $42,154,179 | 625,450,908 GO | $44,351,601 | 10.33% |  |
| 127 |  | $0.0000548709 -4.25% | $41,487,726 | 756,097,560,976 KIN | $298,879 | -4.25% |  |
| 128 |  | $0.0564385261 -3.82% | $40,983,336 | 726,158,866 REQ | $1,364,683 | -3.82% |  |
| 129 |  | $0.497487301 -2.73% | $40,969,583 | 82,353,022 NEC | $8,850 | -2.73% |  |
| 130 |  | $0.2831340237 3.01% | $40,722,188 | 143,826,542 INB | $3,817,319 | 3.01% |  |
| 131 |  | $0.2661832982 3.6% | $39,927,495 | 150,000,000 MAN | $5,089,553 | 3.6% |  |
| 132 |  | $0.4971788586 6.74% | $39,809,506 | 80,070,793 RLC | $1,172,324 | 6.74% |  |
| 133 |  | $0.6620478731 0.12% | $39,529,479 | 59,707,886 NXS | $225,934 | 0.12% |  |
| 134 |  | $0.0012023839 -7.93% | $39,303,475 | 32,687,957,978 NOAH | $902,348 | -7.93% |  |
| 135 |  | $0.0510258138 0.68% | $38,838,734 | 761,158,535 ENJ | $821,690 | 0.68% |  |
| 136 |  | $0.0086138015 3.9% | $38,574,481 | 4,478,218,033 STORM | $3,214,088 | 3.9% |  |
| 137 |  | $0.5390964547 -0.13% | $38,355,577 | 71,147,894 GRS | $731,536 | -0.13% |  |
| 138 |  | $0.0718803861 -1.92% | $38,227,367 | 531,819,169 GTO | $21,137,149 | -1.92% |  |
| 139 |  | $0.223833238 -0.72% | $38,026,407 | 169,887,223 WICC | $963,506 | -0.72% |  |
| 140 |  | $4.2372898071 -3.05% | $37,055,532 | 8,745,102 FCT | $89,988 | -3.05% |  |
| 141 |  | $1.3682772684 -1.35% | $36,943,486 | 27,000,000 BCO | $7,904 | -1.35% |  |
| 142 |  | $0.4498066665 7.38% | $36,802,638 | 81,818,792 ETHOS | $2,106,400 | 7.38% |  |
| 143 |  | $1.2555870465 -1.82% | $36,740,312 | 29,261,461 EDO | $413,703 | -1.82% |  |
| 144 |  | $0.3494641997 -0.2% | $36,462,803 | 104,339,166 BIX | $36,570,424 | -0.2% |  |
| 145 |  | $0.0252047308 -3.97% | $36,445,451 | 1,445,976,590 CND | $1,446,574 | -3.97% |  |
| 146 |  | $0.3622987221 -1.87% | $35,842,336 | 98,930,340 ICN | $141,046 | -1.87% |  |
| 147 |  | $3.5645127557 0.48% | $35,645,124 | 9,999,999 SKY | $607,987 | 0.48% |  |
| 148 |  | $0.7000731656 -2.84% | $35,003,658 | 50,000,000 LKY | $72,963 | -2.84% |  |
| 149 |  | $0.0097568597 27.7% | $33,621,025 | 3,445,885,912 MFT | $18,286,472 | 27.7% |  |
| 150 |  | $0.3760187049 -4.98% | $33,365,635 | 88,733,978 BRD | $596,354 | -4.98% |  |
| 151 |  | $0.7011949383 0.24% | $32,632,911 | 46,539,000 VTC | $586,692 | 0.24% |  |
| 152 |  | $2.3834646959 6.01% | $32,543,236 | 13,653,752 NEBL | $1,326,200 | 6.01% |  |
| 153 |  | $0.0600151591 8.11% | $32,388,577 | 539,673,260 AGI | $2,035,113 | 8.11% |  |
| 154 |  | $0.6392415852 3.6% | $32,070,070 | 50,168,936 RDN | $1,346,389 | 3.6% |  |
| 155 |  | $0.0518271678 11.24% | $31,891,746 | 615,348,036 EDR | $1,422,604 | 11.24% |  |
| 156 |  | $1.1236129039 1.67% | $31,696,158 | 28,209,144 BHPC | $9,212,508 | 1.67% |  |
| 157 |  | $1.6145681187 -7.83% | $31,692,177 | 19,628,888 MDA | $7,782,068 | -7.83% |  |
| 158 |  | $0.1566911676 -0.96% | $31,338,234 | 200,000,000 TEN | $4,495,137 | -0.96% |  |
| 159 |  | $0.143198591 -2.17% | $31,217,634 | 218,002,386 ODE | $33,008 | -2.17% |  |
| 160 |  | $0.0402816717 0.08% | $30,660,151 | 761,143,950 IGNIS | $220,228 | 0.08% |  |
| 161 |  | $0.0691281511 -0.49% | $30,420,332 | 440,057,074 DDD | $393,861 | -0.49% |  |
| 162 |  | $0.2095268898 5.35% | $30,295,697 | 144,590,975 AMB | $1,595,881 | 5.35% |  |
| 163 |  | $0.0000642457 0.49% | $29,881,162 | 465,107,478,370 TRXC | $1,348 | 0.49% |  |
| 164 |  | $44.5138370797 1.28% | $29,504,250 | 662,811 GBYTE | $38,921 | 1.28% |  |
| 165 |  | $0.4624520708 1.2% | $28,977,418 | 62,660,371 SAN | $238,940 | 1.2% |  |
| 166 |  | $0.012037651 6.12% | $28,620,205 | 2,377,557,320 POE | $2,534,771 | 6.12% |  |
| 167 |  | $0.0052511295 10.13% | $28,476,144 | 5,422,860,757 NCASH | $5,870,176 | 10.13% |  |
| 168 |  | $0.0348016187 2.03% | $27,813,187 | 799,192,336 CENNZ | $18,338 | 2.03% |  |
| 169 |  | $0.0112762236 5.32% | $27,733,148 | 2,459,435,804 TNB | $2,135,760 | 5.32% |  |
| 170 |  | $0.0054725651 1.08% | $27,691,389 | 5,060,038,287 TKY | $131,195 | 1.08% |  |
| 171 |  | $0.0404973714 5.75% | $27,422,978 | 677,154,514 DATA | $1,834,662 | 5.75% |  |
| 172 |  | $0.105464651 2.11% | $27,352,068 | 259,348,201 PLR | $9,974 | 2.11% |  |
| 173 |  | $0.6706779449 2.44% | $27,056,974 | 40,342,722 C20 | $23,335 | 2.44% |  |
| 174 |  | $0.0007783173 -10.64% | $27,040,866 | 34,742,729,897 TEL | $466,230 | -10.64% |  |
| 175 |  | $3.0455934581 5.01% | $26,808,592 | 8,802,420 VITAE | $83,060 | 5.01% |  |
| 176 |  | $6.1445963263 3.57% | $26,785,042 | 4,359,122 ARB | $100,381 | 3.57% |  |
| 177 |  | $0.7084608136 -0.3% | $26,427,453 | 37,302,632 HPB | $2,870,613 | -0.3% |  |
| 178 |  | $0.1429619086 -13.61% | $26,162,029 | 183,000,000 WGR | $28,196 | -13.61% |  |
| 179 |  | $0.3267226286 3.84% | $26,071,329 | 79,796,520 CRPT | $2,414,576 | 3.84% |  |
| 180 |  | $0.4733997211 0.81% | $26,036,985 | 55,000,000 TOMO | $983,397 | 0.81% |  |
| 181 |  | $0.0420392701 -0.63% | $25,951,437 | 617,314,171 QSP | $966,649 | -0.63% |  |
| 182 |  | $0.1285091528 -0.17% | $24,949,130 | 194,142,826 BLZ | $693,030 | -0.17% |  |
| 183 |  | $0.0176050457 1.11% | $24,888,547 | 1,413,716,694 SMT | $72,001 | 1.11% |  |
| 184 |  | $0.8360545251 -0.42% | $24,834,842 | 29,704,811 FSN | $682,905 | -0.42% |  |
| 185 |  | $0.0532445738 4.11% | $24,377,429 | 457,838,751 BOS | $37,313 | 4.11% |  |
| 186 |  | $0.166524929 -6.44% | $24,030,607 | 144,306,362 CS | $1,926,573 | -6.44% |  |
| 187 |  | $0.1080143578 -1.13% | $23,757,440 | 219,947,059 POA | $1,759,947 | -1.13% |  |
| 188 |  | $0.0376250123 3.97% | $23,703,385 | 629,990,099 BFT | $247,358 | 3.97% |  |
| 189 |  | $0.0194045189 -1.06% | $23,635,753 | 1,218,054,044 DTR | $10,116 | -1.06% |  |
| 190 |  | $0.3707797323 -0.19% | $23,551,357 | 63,518,458 NAV | $280,759 | -0.19% |  |
| 191 |  | $0.0023636473 -3.98% | $23,213,091 | 9,820,877,590 STQ | $738,770 | -3.98% |  |
| 192 |  | $0.0014246446 -2.06% | $23,079,243 | 16,199,999,812 ZIP | $425,599 | -2.06% |  |
| 193 |  | $0.0172780126 6.58% | $22,997,726 | 1,331,040,005 IOTX | $1,813,390 | 6.58% |  |
| 194 |  | $0.9152941086 0.06% | $22,893,665 | 25,012,359 PPC | $194,430 | 0.06% |  |
| 195 |  | $0.7094254517 1.8% | $22,888,068 | 32,262,823 MTL | $1,882,430 | 1.8% |  |
| 196 |  | $0.3952243777 -1.77% | $22,530,188 | 57,006,067 PRO | $1,371,138 | -1.77% |  |
| 197 |  | $0.0199961714 11.41% | $21,999,405 | 1,100,180,877 LEND | $5,902,927 | 11.41% |  |
| 198 |  | $0.0031406251 -0.55% | $21,760,834 | 6,928,822,446 XDN | $788,696 | -0.55% |  |
| 199 |  | $0.0030316014 -0.23% | $21,653,788 | 7,142,689,844 DTA | $1,753,261 | -0.23% |  |
| 200 |  | $0.0204821499 -2.55% | $21,583,538 | 1,053,773,052 SMART | $148,652 | -2.55% |  |