Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Crypterium
CRPTCrypterium
$0.400517747733
1.29122%
$33,934,41084,726,357 CRPTCharts Crypterium
102
Chiliz
CHZChiliz
$0.00901388224232
0.661154%
$33,925,2713,763,669,182 CHZCharts Chiliz
103
Aurora
AOAAurora
$0.00490708952782
3.03062%
$32,103,8006,542,330,148 AOACharts Aurora
104
aelf
ELFaelf
$0.0577419189952
2.6397%
$31,439,332544,480,200 ELFCharts aelf
105
Nash Exchange
NEXNash Exchange
$0.854345931292
-3.69025%
$30,924,48536,196,678 NEXCharts Nash Exchange
106
RIF Token
RIFRIF Token
$0.0557604314286
-4.54078%
$30,545,937547,806,681 RIFCharts RIF Token
107
Beam
BEAMBeam
$0.617145349719
6.22153%
$30,348,98749,176,400 BEAMCharts Beam
108
Stratis
STRATStratis
$0.303553074004
3.82607%
$30,234,43399,601,801 STRATCharts Stratis
109
Digitex Futures
DGTXDigitex Futures
$0.037977136338
-0.0543898%
$29,859,910786,260,170 DGTXCharts Digitex Futures
110
Metaverse ETP
ETPMetaverse ETP
$0.381337418271
-0.499145%
$29,426,85677,167,503 ETPCharts Metaverse ETP
111
Zcoin
XZCZcoin
$3.25115951614
0.269981%
$29,309,9139,015,218 XZCCharts Zcoin
112
Ren
RENRen
$0.0354916068802
3.97388%
$29,174,230822,003,651 RENCharts Ren
113
Decentraland
MANADecentraland
$0.026280524589
1.70727%
$27,598,2701,050,141,509 MANACharts Decentraland
114
GXChain
GXCGXChain
$0.423910009021
3.24673%
$27,554,15165,000,000 GXCCharts GXChain
115
Newton
NEWNewton
$0.00227433778181
0.645316%
$27,174,54611,948,333,332 NEWCharts Newton
116
FunFair
FUNFunFair
$0.00400803892303
2.64679%
$26,248,1636,548,879,189 FUNCharts FunFair
117
Elastos
ELAElastos
$1.53350753932
0.0324547%
$26,135,47117,042,936 ELACharts Elastos
118
Factom
FCTFactom
$2.83580792602
3.85491%
$25,662,6569,049,504 FCTCharts Factom
119
Huobi Pool Token
HPTHuobi Pool Token
$0.00497362008484
1.19781%
$25,160,5415,058,798,288 HPTCharts Huobi Pool Token
120
ILCoin
ILCILCoin
$0.0723923258428
-3.98849%
$25,007,385345,442,487 ILCCharts ILCoin
121
Populous
PPTPopulous
$0.456854245282
0.36331%
$24,328,51553,252,246 PPTCharts Populous
122
Bread
BRDBread
$0.270982494327
6.55808%
$24,045,35588,733,978 BRDCharts Bread
123
Hyperion
HYNHyperion
$0.0753424630166
-0.200831%
$23,865,924316,765,917 HYNCharts Hyperion
124
TomoChain
TOMOTomoChain
$0.359118859619
-2.69399%
$23,545,19765,563,800 TOMOCharts TomoChain
125
WaykiChain
WICCWaykiChain
$0.122514394331
-0.979306%
$23,155,221189,000,000 WICCCharts WaykiChain
126
Hedera Hashgraph
HBARHedera Hashgraph
$0.0237600810257
1.27332%
$22,960,528966,348,903 HBARCharts Hedera Hashgraph
127
Ripio Credit Network
RCNRipio Credit Network
$0.0449010647025
1.50489%
$22,865,208509,235,327 RCNCharts Ripio Credit Network
128
Waltonchain
WTCWaltonchain
$0.506986774184
2.29821%
$21,856,79143,111,166 WTCCharts Waltonchain
129
Loopring
LRCLoopring
$0.0238546669854
2.20097%
$21,838,962915,500,619 LRCCharts Loopring
130
Lambda
LAMBLambda
$0.0304433552053
1.10154%
$21,747,766714,368,243 LAMBCharts Lambda
131
Nebulas
NASNebulas
$0.415966625239
0.692092%
$21,610,54351,952,589 NASCharts Nebulas
132
Ignis
IGNISIgnis
$0.0275261719205
10.7534%
$20,951,379761,143,950 IGNISCharts Ignis
133
WAX
WAXPWAX
$0.021892723383
11.7528%
$20,908,073955,023,860 WAXPCharts WAX
134
Aion
AIONAion
$0.0574381913383
-0.167411%
$20,835,701362,749,958 AIONCharts Aion
135
Fantom
FTMFantom
$0.0114581589992
3.00551%
$20,781,1891,813,658,595 FTMCharts Fantom
136
Ark
ARKArk
$0.177412325443
5.75105%
$20,720,912116,795,222 ARKCharts Ark
137
NULS
NULSNULS
$0.280764362018
-0.499893%
$20,712,12773,770,500 NULSCharts NULS
138
Thunder Token
TTThunder Token
$0.00700345535815
32.6584%
$20,323,4642,901,919,605 TTCharts Thunder Token
139
LINA
LINALINA
$0.0731160922537
126.601%
$20,256,153277,040,967 LINACharts LINA
140
Revain
RRevain
$0.0413339755473
1.41278%
$20,024,244484,450,000 RCharts Revain
141
WINk
WINWINk
$0.000100847512869
6.658%
$19,816,548196,500,113,934 WINCharts WINk
142
IoTeX
IOTXIoTeX
$0.00366100969645
0.466991%
$19,769,4525,399,999,999 IOTXCharts IoTeX
143
Dragon Coins
DRGDragon Coins
$0.0564910421803
-3.27634%
$19,696,025348,657,484 DRGCharts Dragon Coins
144
Tierion
TNTTierion
$0.0454264954845
1.63677%
$19,464,402428,481,269 TNTCharts Tierion
145
Wanchain
WANWanchain
$0.182051911721
0.324328%
$19,325,264106,152,493 WANCharts Wanchain
146
ReddCoin
RDDReddCoin
$0.000669365185248
3.14255%
$19,283,55028,808,713,174 RDDCharts ReddCoin
147
YOU COIN
YOUYOU COIN
$0.0431912667497
4.58007%
$18,968,387439,171,805 YOUCharts YOU COIN
148
Harmony
ONEHarmony
$0.00536460179535
0.346832%
$18,345,5253,419,736,653 ONECharts Harmony
149
QASH
QASHQASH
$0.0521493250865
-0.300431%
$18,252,264350,000,000 QASHCharts QASH
150
Diamond Platform Token
DPTDiamond Platform Token
$12.318942057
-1.61167%
$18,093,7691,468,776 DPTCharts Diamond Platform Token
151
Loom Network
LOOMLoom Network
$0.0183604618321
3.7731%
$17,798,552969,395,676 LOOMCharts Loom Network
152
XMax
XMXXMax
$0.000991739844415
0.0645038%
$17,771,91017,919,931,904 XMXCharts XMax
153
Power Ledger
POWRPower Ledger
$0.0418549344372
4.06424%
$17,721,993423,414,675 POWRCharts Power Ledger
154
Divi
DIVIDivi
$0.012531337044
0.925671%
$17,586,7721,403,423,424 DIVICharts Divi
155
Binance USD
BUSDBinance USD
$1.00184891954
-0.467846%
$17,523,16617,490,827 BUSDCharts Binance USD
156
EDC Blockchain
EDCEDC Blockchain
$0.00643939066464
0.587015%
$17,197,3332,670,646,025 EDCCharts EDC Blockchain
157
Loki
LOKILoki
$0.385431582927
3.54738%
$17,190,93844,601,788 LOKICharts Loki
158
TrueChain
TRUETrueChain
$0.213636915686
1.23064%
$17,000,27479,575,543 TRUECharts TrueChain
159
Gatechain Token
GTGatechain Token
$0.381378644784
-0.595042%
$16,883,50644,269,668 GTCharts Gatechain Token
160
Civic
CVCCivic
$0.0246543784997
3.16642%
$16,518,434670,000,000 CVCCharts Civic
161
Bancor
BNTBancor
$0.260017731721
1.30105%
$16,442,45363,235,892 BNTCharts Bancor
162
BHPCoin
BHPBHPCoin
$0.812815083498
1.27196%
$16,400,64020,177,578 BHPCharts BHPCoin
163
Project Pai
PAIProject Pai
$0.0111607730185
2.31055%
$16,188,5381,450,485,362 PAICharts Project Pai
164
Cindicator
CNDCindicator
$0.00851343164506
1.91206%
$15,648,6721,838,115,608 CNDCharts Cindicator
165
Constellation
DAGConstellation
$0.0169952973648
5.39185%
$15,508,124912,494,988 DAGCharts Constellation
166
Elrond
ERDElrond
$0.00203706368035
1.99357%
$15,449,4307,584,166,667 ERDCharts Elrond
167
Storj
STORJStorj
$0.110792569556
-0.464338%
$15,044,239135,787,439 STORJCharts Storj
168
Aragon
ANTAragon
$0.473140460581
-0.173744%
$14,761,63331,199,262 ANTCharts Aragon
169
Celer Network
CELRCeler Network
$0.00420520425263
1.14962%
$14,756,2483,509,044,342 CELRCharts Celer Network
170
Metal
MTLMetal
$0.270574931759
-1.6854%
$14,741,95654,483,821 MTLCharts Metal
171
Groestlcoin
GRSGroestlcoin
$0.194948783601
10.3209%
$14,426,34574,000,694 GRSCharts Groestlcoin
172
Santiment Network Token
SANSantiment Network Token
$0.230096502068
1.02981%
$14,417,93262,660,371 SANCharts Santiment Network Token
173
Dent
DENTDent
$0.000185118332302
-1.22961%
$14,397,73477,775,838,994 DENTCharts Dent
174
Robotina
ROXRobotina
$0.0470549236292
0.906207%
$14,293,329303,758,412 ROXCharts Robotina
175
Ocean Protocol
OCEANOcean Protocol
$0.0407930936995
3.65922%
$14,264,713349,684,502 OCEANCharts Ocean Protocol
176
Gnosis
GNOGnosis
$12.5430357813
1.43913%
$13,854,9121,104,590 GNOCharts Gnosis
177
Aave
LENDAave
$0.0119281456442
0.794942%
$13,459,2171,128,357,877 LENDCharts Aave
178
Dentacoin
DCNDentacoin
$0.00002471182454
4.94339%
$13,351,443540,285,602,593 DCNCharts Dentacoin
179
Credits
CSCredits
$0.0711442245264
2.42271%
$13,231,558185,982,174 CSCharts Credits
180
Arcblock
ABTArcblock
$0.133695541692
-0.030275%
$13,176,27198,554,305 ABTCharts Arcblock
181
Wirex Token
WXTWirex Token
$0.0100333738095
0.511069%
$13,043,3861,300,000,000 WXTCharts Wirex Token
182
Cocos-BCX
COCOSCocos-BCX
$0.000748210650917
0.53857%
$12,954,18117,313,548,127 COCOSCharts Cocos-BCX
183
Nexus
NXSNexus
$0.198632904694
1.24554%
$12,845,97964,671,957 NXSCharts Nexus
184
Telcoin
TELTelcoin
$0.000323123528084
-1.79504%
$12,743,67439,439,015,724 TELCharts Telcoin
185
Streamr DATAcoin
DATAStreamr DATAcoin
$0.018695980473
28.192%
$12,660,068677,154,514 DATACharts Streamr DATAcoin
186
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.0036606648789
4.51818%
$12,573,0513,434,635,926 MEDXCharts MediBloc [ERC20]
187
GoChain
GOGoChain
$0.0144051886865
7.58891%
$12,466,265865,400,998 GOCharts GoChain
188
PIVX
PIVXPIVX
$0.219140258787
2.8587%
$12,443,03956,781,166 PIVXCharts PIVX
189
RealTract
RETRealTract
$0.00115366352761
-31.4119%
$12,228,83310,600,000,000 RETCharts RealTract
190
Syscoin
SYSSyscoin
$0.0211524823552
-1.01954%
$12,110,965572,555,250 SYSCharts Syscoin
191
ODEM
ODEODEM
$0.0548817912905
7.1289%
$12,025,155219,110,098 ODECharts ODEM
192
BitKan
KANBitKan
$0.00196782026591
1.55558%
$12,019,3046,107,927,698 KANCharts BitKan
193
Cred
LBACred
$0.0187959043743
-0.115628%
$12,001,634638,523,897 LBACharts Cred
194
Eidoo
EDOEidoo
$0.22651559202
-0.971306%
$11,768,05151,952,499 EDOCharts Eidoo
195
Function X
FXFunction X
$0.0805039271363
1.53883%
$11,317,847140,587,519 FXCharts Function X
196
Orbs
ORBSOrbs
$0.00570153248461
-5.31768%
$11,204,2401,965,127,791 ORBSCharts Orbs
197
Aladdin
ADNAladdin
$0.000353249817211
0.837713%
$11,070,56931,339,207,887 ADNCharts Aladdin
198
Cortex
CTXCCortex
$0.0738013465494
-3.18236%
$11,054,885149,792,458 CTXCCharts Cortex
199
DMarket
DMTDMarket
$0.192122539504
34.8217%
$10,935,95656,921,773 DMTCharts DMarket
200
Polymath
POLYPolymath
$0.0236401504925
-10.4217%
$10,756,268455,000,000 POLYCharts Polymath
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.