Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
ICON
ICXICON
$1.35
-2.83%
$897,395,751664,929,472 ICXCharts ICON
102
OMG Network
OMGOMG Network
$6.38
-3.29%
$895,197,962140,245,398 OMGCharts OMG Network
103
0x
ZRX0x
$1.06
-2.17%
$891,864,027845,341,602 ZRXCharts 0x
104
Curve DAO Token
CRVCurve DAO Token
$2.06
-3.27%
$874,490,024425,187,657 CRVCharts Curve DAO Token
105
Nano
NANONano
$6.49
-2.24%
$865,150,971133,248,297 NANOCharts Nano
106
SwissBorg
CHSBSwissBorg
$0.859633
-4.52%
$859,632,6951,000,000,000 CHSBCharts SwissBorg
107
Ankr
ANKRAnkr
$0.103865
-2.90%
$795,904,4937,662,899,378 ANKRCharts Ankr
108
UMA
UMAUMA
$12.65
-1.67%
$792,065,24762,599,705 UMACharts UMA
109
Voyager Token
VGXVoyager Token
$3.39
-2.10%
$754,258,406222,295,208 VGXCharts Voyager Token
110
Loopring
LRCLoopring
$0.567964
-21.38%
$749,903,0061,320,334,861 LRCCharts Loopring
111
IoTeX
IOTXIoTeX
$0.077196
-0.89%
$736,511,9159,540,779,324 IOTXCharts IoTeX
112
Kava.io
KAVAKava.io
$8.99
9.35%
$731,856,43681,443,180 KAVACharts Kava.io
113
IOST
IOSTIOST
$0.042207
-3.29%
$694,493,06616,454,275,775 IOSTCharts IOST
114
Swipe
SXPSwipe
$3.69
-0.44%
$691,972,586187,368,789 SXPCharts Swipe
115
renBTC
RENBTCrenBTC
$47,883.67
-0.82%
$669,085,65613,973 RENBTCCharts renBTC
116
Ren
RENRen
$0.648602
-0.87%
$647,151,032997,763,051 RENCharts Ren
117
Reserve Rights
RSRReserve Rights
$0.048164
-1.62%
$633,833,52113,159,999,000 RSRCharts Reserve Rights
118
WAX
WAXPWAX
$0.348045
-2.28%
$598,011,5271,718,201,535 WAXPCharts WAX
119
Dent
DENTDent
$0.006013
-2.57%
$595,312,14499,007,791,203 DENTCharts Dent
120
Mina
MINAMina
$2.83
1.41%
$578,213,707204,428,488 MINACharts Mina
121
Ergo
ERGErgo
$17.62
-0.63%
$564,065,36532,012,428 ERGCharts Ergo
122
1inch
1INCH1inch
$3.04
-3.75%
$548,116,594180,362,122 1INCHCharts 1inch
123
BakeryToken
BAKEBakeryToken
$2.81
4.25%
$544,428,673193,529,563 BAKECharts BakeryToken
124
Lisk
LSKLisk
$4.02
2.49%
$517,752,870128,901,463 LSKCharts Lisk
125
Ocean Protocol
OCEANOcean Protocol
$0.826845
-2.30%
$506,937,732613,099,141 OCEANCharts Ocean Protocol
126
WINkLink
WINWINkLink
$0.000646
-4.82%
$495,080,669766,299,999,999 WINCharts WINkLink
127
Golem
GLMGolem
$0.493643
8.22%
$493,643,4031,000,000,000 GLMCharts Golem
128
Gnosis
GNOGnosis
$326.76
11.57%
$491,634,3561,504,587 GNOCharts Gnosis
129
Storj
STORJStorj
$1.51
2.50%
$482,604,404319,687,332 STORJCharts Storj
130
Neutrino USD
USDNNeutrino USD
$0.996983
0.23%
$474,185,912475,620,759 USDNCharts Neutrino USD
131
Bitcoin Diamond
BCDBitcoin Diamond
$2.52
-3.30%
$470,446,569186,492,898 BCDCharts Bitcoin Diamond
132
MyNeighborAlice
ALICEMyNeighborAlice
$20.32
-3.97%
$467,338,14223,000,000 ALICECharts MyNeighborAlice
133
SKALE Network
SKLSKALE Network
$0.381544
-10.31%
$462,850,7121,213,100,288 SKLCharts SKALE Network
134
HUSD
HUSDHUSD
$1.00
0.04%
$456,920,357456,355,307 HUSDCharts HUSD
135
WazirX
WRXWazirX
$1.44
-1.96%
$456,638,394317,591,918 WRXCharts WazirX
136
Alpha Finance Lab
ALPHAAlpha Finance Lab
$1.12
3.23%
$453,148,405406,330,126 ALPHACharts Alpha Finance Lab
137
Constellation
DAGConstellation
$0.357576
-2.58%
$453,017,3361,266,911,931 DAGCharts Constellation
138
Fetch.ai
FETFetch.ai
$0.606777
5.61%
$452,724,501746,113,681 FETCharts Fetch.ai
139
Numeraire
NMRNumeraire
$43.44
2.33%
$442,959,86310,198,156 NMRCharts Numeraire
140
Verge
XVGVerge
$0.026838
-1.20%
$442,184,07116,476,128,542 XVGCharts Verge
141
Unibright
UBTUnibright
$2.92
-4.08%
$437,937,378149,999,999 UBTCharts Unibright
142
Origin Protocol
OGNOrigin Protocol
$1.21
14.47%
$426,961,618351,479,743 OGNCharts Origin Protocol
143
MediBloc
MEDMediBloc
$0.079226
1.05%
$426,427,7205,382,401,140 MEDCharts MediBloc
144
VeThor Token
VTHOVeThor Token
$0.010823
-2.74%
$426,319,95939,391,129,572 VTHOCharts VeThor Token
145
Fei Protocol
FEIFei Protocol
$0.989592
-0.76%
$417,650,061422,042,801 FEICharts Fei Protocol
146
Livepeer
LPTLivepeer
$19.58
1.21%
$414,506,07121,164,655 LPTCharts Livepeer
147
Serum
SRMSerum
$8.22
4.75%
$410,968,26350,000,000 SRMCharts Serum
148
Nervos Network
CKBNervos Network
$0.014156
-3.38%
$391,116,39227,629,611,160 CKBCharts Nervos Network
149
Injective Protocol
INJInjective Protocol
$11.70
5.83%
$381,929,36432,655,553 INJCharts Injective Protocol
150
iExec RLC
RLCiExec RLC
$4.40
-2.11%
$351,945,41480,070,793 RLCCharts iExec RLC
151
SingularityNET
AGIXSingularityNET
$0.400907
7.49%
$347,639,303867,132,939 AGIXCharts SingularityNET
152
Venus
XVSVenus
$30.50
-2.20%
$336,622,87011,036,818 XVSCharts Venus
153
FUNToken
FUNFUNToken
$0.030928
-5.46%
$334,022,45610,799,873,621 FUNCharts FUNToken
154
GateToken
GTGateToken
$4.36
-2.80%
$332,441,41876,237,574 GTCharts GateToken
155
PAX Gold
PAXGPAX Gold
$1,820.70
0.01%
$328,637,016180,500 PAXGCharts PAX Gold
156
StormX
STMXStormX
$0.032693
7.08%
$326,930,00210,000,000,000 STMXCharts StormX
157
Reef
REEFReef
$0.023978
-0.02%
$326,767,86813,628,078,968 REEFCharts Reef
158
Status
SNTStatus
$0.094050
-2.20%
$326,398,1583,470,483,788 SNTCharts Status
159
Ontology Gas
ONGOntology Gas
$1.10
-1.19%
$314,501,969285,872,300 ONGCharts Ontology Gas
160
NKN
NKNNKN
$0.448755
-2.47%
$314,128,406700,000,000 NKNCharts NKN
161
Prometeus
PROMPrometeus
$19.03
10.49%
$313,100,43216,450,000 PROMCharts Prometeus
162
Cartesi
CTSICartesi
$0.780921
-1.10%
$310,822,676398,020,515 CTSICharts Cartesi
163
Band Protocol
BANDBand Protocol
$8.83
-5.11%
$310,625,76835,191,821 BANDCharts Band Protocol
164
WOO Network
WOOWOO Network
$0.627641
-1.45%
$309,833,140493,647,130 WOOCharts WOO Network
165
Energy Web Token
EWTEnergy Web Token
$10.30
-7.05%
$309,682,53630,062,138 EWTCharts Energy Web Token
166
Augur
REPAugur
$27.89
0.02%
$306,747,52111,000,000 REPCharts Augur
167
Stratis
STRAXStratis
$2.25
1.24%
$303,949,646134,838,728 STRAXCharts Stratis
168
COTI
COTICOTI
$0.341790
-5.50%
$296,903,091868,672,118 COTICharts COTI
169
Orchid
OXTOrchid
$0.429753
-8.24%
$296,826,282690,690,084 OXTCharts Orchid
170
Ardor
ARDRArdor
$0.279867
0.80%
$279,586,708998,999,495 ARDRCharts Ardor
171
ASD
ASDASD
$0.415952
-1.21%
$274,783,951660,615,274 ASDCharts ASD
172
TomoChain
TOMOTomoChain
$3.22
-3.14%
$270,697,15383,988,963 TOMOCharts TomoChain
173
Conflux
CFXConflux
$0.303769
-2.46%
$265,115,691872,755,699 CFXCharts Conflux
174
Orbs
ORBSOrbs
$0.116711
13.33%
$260,259,6332,229,950,518 ORBSCharts Orbs
175
Bitcoin Standard Hashrate Token
BTCSTBitcoin Standard Hashrate Token
$22.49
-1.61%
$256,788,89211,417,111 BTCSTCharts Bitcoin Standard Hashrate Token
176
Celer Network
CELRCeler Network
$0.043798
-1.33%
$251,769,3075,748,480,630 CELRCharts Celer Network
177
Ultra
UOSUltra
$0.871944
0.42%
$246,574,180282,786,730 UOSCharts Ultra
178
Smooth Love Potion
SLPSmooth Love Potion
$0.131625
-2.13%
$241,195,0421,832,443,614 SLPCharts Smooth Love Potion
179
Request
REQRequest
$0.235052
-2.93%
$235,024,582999,881,816 REQCharts Request
180
NuCypher
NUNuCypher
$0.341994
13.64%
$229,819,763672,000,000 NUCharts NuCypher
181
Hive
HIVEHive
$0.557333
2.55%
$227,453,544408,110,872 HIVECharts Hive
182
Badger DAO
BADGERBadger DAO
$22.49
-2.47%
$227,212,01310,102,064 BADGERCharts Badger DAO
183
Civic
CVCCivic
$0.338426
1.95%
$226,745,472670,000,000 CVCCharts Civic
184
Steem
STEEMSteem
$0.573490
0.94%
$222,277,663387,587,510 STEEMCharts Steem
185
Phala Network
PHAPhala Network
$0.814104
3.42%
$221,436,365272,000,000 PHACharts Phala Network
186
aelf
ELFaelf
$0.403052
11.34%
$219,454,018544,480,200 ELFCharts aelf
187
Polymath
POLYPolymath
$0.352360
-0.51%
$218,837,172621,061,481 POLYCharts Polymath
188
MVL
MVLMVL
$0.016045
-0.27%
$211,441,00613,177,791,336 MVLCharts MVL
189
Utrust
UTKUtrust
$0.459835
-3.32%
$206,925,897450,000,000 UTKCharts Utrust
190
Gemini Dollar
GUSDGemini Dollar
$0.986713
-0.49%
$204,882,043207,641,047 GUSDCharts Gemini Dollar
191
MaidSafeCoin
MAIDMaidSafeCoin
$0.452519
-2.33%
$204,788,680452,552,412 MAIDCharts MaidSafeCoin
192
DODO
DODODODO
$1.85
0.17%
$204,043,293110,551,965 DODOCharts DODO
193
Enzyme
MLNEnzyme
$113.12
-4.67%
$202,787,2381,792,738 MLNCharts Enzyme
194
Chromia
CHRChromia
$0.467882
-10.51%
$201,105,989429,822,300 CHRCharts Chromia
195
BORA
BORABORA
$0.221347
7.67%
$188,862,791853,244,247 BORACharts BORA
196
Strike
STRKStrike
$63.55
-0.15%
$188,624,6822,967,958 STRKCharts Strike
197
Aragon
ANTAragon
$4.72
-2.17%
$187,136,93739,609,523 ANTCharts Aragon
198
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.243242
-1.57%
$185,919,234764,340,008 RIFCharts RSK Infrastructure Framework
199
Balancer
BALBalancer
$26.49
-1.35%
$183,959,8406,943,831 BALCharts Balancer
200
ZKSwap
ZKSZKSwap
$0.912596
-2.24%
$180,183,047197,440,000 ZKSCharts ZKSwap
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.