Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $0.198973391064 0.852981% | $29,846,009 | 150,000,000 YAP | $13,580,615 | 0.852981% |  |
| 102 |  | $0.050852485152 -0.234404% | $29,509,020 | 580,286,680 RIF | $18,792,411 | -0.234404% |  |
| 103 |  | $0.0286985313454 2.46691% | $29,307,624 | 1,021,223,843 LRC | $3,487,374 | 2.46691% |  |
| 104 |  | $0.152634768698 3.34796% | $28,847,971 | 189,000,000 WICC | $8,867,756 | 3.34796% |  |
| 105 |  | $0.000120580516409 5.41315% | $28,255,392 | 234,328,006,047 NPXS | $1,168,422 | 5.41315% |  |
| 106 |  | $0.0218067752813 1.54186% | $28,348,807 | 1,299,999,942 LEND | $386,800 | 1.54186% |  |
| 107 |  | $0.283486199096 3.11366% | $28,277,426 | 99,748,863 STRAT | $423,409 | 3.11366% |  |
| 108 |  | $0.0269052372335 1.9609% | $28,254,306 | 1,050,141,509 MANA | $16,688,562 | 1.9609% |  |
| 109 |  | $0.0411565994397 -1.76329% | $27,869,377 | 677,154,514 DATA | $1,130,255 | -1.76329% |  |
| 110 |  | $0.343580786423 6.92238% | $27,510,786 | 80,070,793 RLC | $512,666 | 6.92238% |  |
| 111 |  | $0.416852304581 1.70232% | $27,095,400 | 65,000,000 GXC | $9,856,324 | 1.70232% |  |
| 112 |  | $0.0653724920727 2.04869% | $26,829,649 | 410,411,905 AION | $2,122,967 | 2.04869% |  |
| 113 |  | $0.0524599633462 0.571442% | $26,641,680 | 507,847,857 RCN | $1,798,838 | 0.571442% |  |
| 114 |  | $0.266730076549 4.96371% | $26,558,195 | 99,569,555 CRPT | $130,947 | 4.96371% |  |
| 115 |  | $0.00522769600812 6.33743% | $26,233,148 | 5,018,108,932 HPT | $1,495,235 | 6.33743% |  |
| 116 |  | $0.0245775646964 2.28427% | $26,062,160 | 1,060,404,496 CVT | $2,260,985 | 2.28427% |  |
| 117 |  | $0.419799296734 1.28377% | $25,737,832 | 61,309,849 GT | $9,027,896 | 1.28377% |  |
| 118 |  | $0.766408342175 -0.476385% | $24,793,730 | 32,350,548 ANT | $2,499,297 | -0.476385% |  |
| 119 |  | $0.289691754625 -0.301031% | $24,763,206 | 85,481,225 MOF | $10,182,518 | -0.301031% |  |
| 120 |  | $0.0572880952912 1.81915% | $24,577,379 | 429,013,728 POWR | $744,266 | 1.81915% |  |
| 121 |  | $0.0511117566555 0.767349% | $23,130,749 | 452,552,412 MAID | $117,410 | 0.767349% |  |
| 122 |  | $0.0846048800606 3.78323% | $22,577,534 | 266,858,531 IPX | $2,856,929 | 3.78323% |  |
| 123 |  | $0.282149093402 2.07068% | $22,452,167 | 79,575,543 TRUE | $48,881,394 | 2.07068% |  |
| 124 |  | $1.23323522559 4.04881% | $22,517,369 | 18,258,779 ELA | $2,653,125 | 4.04881% |  |
| 125 |  | $0.00220089107354 6.23594% | $22,129,564 | 10,054,819,970 ETN | $71,131 | 6.23594% |  |
| 126 |  | $0.0696657789751 0.156893% | $22,067,744 | 316,765,917 HYN | $1,749,986 | 0.156893% |  |
| 127 |  | $0.0875054576235 1.50191% | $21,871,003 | 249,938,725 CTXC | $8,421,157 | 1.50191% |  |
| 128 |  | $0.918119578133 8.00494% | $21,523,097 | 23,442,586 NEX | $4,805,101 | 8.00494% |  |
| 129 |  | $0.0101848319467 2.19038% | $21,383,079 | 2,099,502,389 ORBS | $397,722 | 2.19038% |  |
| 130 |  | $0.062431085649 4.58542% | $21,267,694 | 340,658,721 SOLVE | $2,038,961 | 4.58542% |  |
| 131 |  | $0.0100599997232 2.9037% | $21,131,029 | 2,100,500,000 WXT | $1,804,963 | 2.9037% |  |
| 132 |  | $0.136137439163 19.0806% | $20,227,194 | 148,579,219 UBT | $751,009 | 19.0806% |  |
| 133 |  | $0.0136750556438 5.55138% | $19,955,394 | 1,459,255,018 PAI | $1,266,826 | 5.55138% |  |
| 134 |  | $0.55755388306 3.78934% | $19,833,815 | 35,572,912 KAVA | $12,705,386 | 3.78934% |  |
| 135 |  | $0.0557123215489 -0.73491% | $19,506,347 | 350,126,266 OCEAN | $50,905,596 | -0.73491% |  |
| 136 |  | $0.162564691583 0.492378% | $19,503,621 | 119,974,519 ARK | $754,701 | 0.492378% |  |
| 137 |  | $0.497593644522 4.47587% | $19,134,048 | 38,453,160 GRIN | $46,682,331 | 4.47587% |  |
| 138 |  | $0.0400762505852 6.7503% | $19,090,011 | 476,342,230 BHT | $532,962 | 6.7503% |  |
| 139 |  | $0.196739597666 1.15951% | $19,005,382 | 96,601,713 NULS | $7,861,713 | 1.15951% |  |
| 140 |  | $0.268085674639 0.559283% | $18,836,517 | 70,263,050 TOMO | $11,389,568 | 0.559283% |  |
| 141 |  | $0.285100049417 1.46983% | $18,640,931 | 65,383,821 MTL | $4,771,830 | 1.46983% |  |
| 142 |  | $0.000640967286027 -2.23813% | $18,465,443 | 28,808,713,174 RDD | $76,522 | -2.23813% |  |
| 143 |  | $0.0945177664207 2.79679% | $18,268,239 | 193,278,361 MX | $10,759,387 | 2.79679% |  |
| 144 |  | $0.0764454034669 0.997051% | $18,260,018 | 238,863,520 CEL | $168,904 | 0.997051% |  |
| 145 |  | $0.0256328570057 5.54425% | $18,049,473 | 704,153,768 CHSB | $98,407 | 5.54425% |  |
| 146 |  | $0.0267641989189 8.79221% | $17,961,788 | 671,112,500 BORA | $1,515,229 | 8.79221% |  |
| 147 |  | $0.00607768058862 0.0144758% | $17,636,940 | 2,901,919,605 TT | $2,912,906 | 0.0144758% |  |
| 148 |  | $0.247898288798 1.50803% | $17,266,185 | 69,650,280 WTC | $5,054,665 | 1.50803% |  |
| 149 |  | $0.0105908498395 11.3199% | $17,017,413 | 1,606,803,322 DIVI | $102,747 | 11.3199% |  |
| 150 |  | $0.0303011711019 -1.11554% | $16,851,093 | 556,120,198 YOU | $10,882,049 | -1.11554% |  |
| 151 |  | $0.135719775921 3.3584% | $16,815,680 | 123,899,997 WAN | $539,687 | 3.3584% |  |
| 152 |  | $0.0661722706689 4.02581% | $16,762,953 | 253,322,920 SERO | $12,811,118 | 4.02581% |  |
| 153 |  | $0.00008417167395 1.4956% | $16,539,744 | 196,500,113,934 WIN | $1,722,515 | 1.4956% |  |
| 154 |  | $0.276556447789 3.94689% | $16,369,409 | 59,190,120 BEAM | $127,142,113 | 3.94689% |  |
| 155 |  | $0.646624102558 6.39243% | $16,165,603 | 25,000,000 ADK | $2,952,078 | 6.39243% |  |
| 156 |  | $0.0376394373398 1.52517% | $16,127,794 | 428,481,269 TNT | $346,618 | 1.52517% |  |
| 157 |  | $0.00264967772601 3.12537% | $15,918,538 | 6,007,726,273 RSR | $1,447,184 | 3.12537% |  |
| 158 |  | $0.0558048465644 -0.728058% | $15,594,604 | 279,448,925 ZT | $4,092,670 | -0.728058% |  |
| 159 |  | $1.7102836347 1.55648% | $15,439,836 | 9,027,646 FCT | $423,109 | 1.55648% |  |
| 160 |  | $0.0354156146201 2.29545% | $15,014,007 | 423,937,487 ILC | $95,403 | 2.29545% |  |
| 161 |  | $0.0151976457324 3.53361% | $14,741,513 | 969,986,624 LOOM | $12,055,246 | 3.53361% |  |
| 162 |  | $0.281022859622 2.0613% | $14,599,865 | 51,952,589 NAS | $4,723,108 | 2.0613% |  |
| 163 |  | $0.0510770346197 -6.60128% | $14,409,849 | 282,119,914 BOA | $2,112,469 | -6.60128% |  |
| 164 |  | $0.253800083522 0.339402% | $14,411,065 | 56,781,166 PIVX | $673,055 | 0.339402% |  |
| 165 |  | $1.02312584778 1.31413% | $14,385,849 | 14,060,683 SAI | $92,928 | 1.31413% |  |
| 166 |  | $0.701896074616 -0.180591% | $14,162,563 | 20,177,578 BHP | $1,707,399 | -0.180591% |  |
| 167 |  | $0.101492036618 -3.71108% | $13,781,344 | 135,787,439 STORJ | $4,325,512 | -3.71108% |  |
| 168 |  | $0.00216355983914 1.08075% | $13,606,549 | 6,288,963,554 KAN | $716,713 | 1.08075% |  |
| 169 |  | $0.0180294444892 3.00119% | $13,723,003 | 761,143,950 IGNIS | $1,192,159 | 3.00119% |  |
| 170 |  | $0.193660303413 5.24625% | $13,391,347 | 69,148,642 BNT | $4,764,619 | 5.24625% |  |
| 171 |  | $0.0198069202846 0.645304% | $13,270,637 | 670,000,000 CVC | $4,968,253 | 0.645304% |  |
| 172 |  | $0.0378063966849 0.617887% | $13,232,239 | 350,000,000 QASH | $131,815 | 0.617887% |  |
| 173 |  | $0.0106105752413 11.0121% | $13,214,732 | 1,245,430,304 META | $318,099 | 11.0121% |  |
| 174 |  | $0.178579167384 1.98409% | $12,503,114 | 70,014,405 BTU | $7,226 | 1.98409% |  |
| 175 |  | $0.233838536285 4.11746% | $12,452,427 | 53,252,246 PPT | $2,121,702 | 4.11746% |  |
| 176 |  | $11.1649102215 8.34401% | $12,332,648 | 1,104,590 GNO | $72,947 | 8.34401% |  |
| 177 |  | $0.163535639762 1.37127% | $12,230,029 | 74,785,099 GRS | $1,221,401 | 1.37127% |  |
| 178 |  | $0.00228059375929 3.54707% | $12,315,206 | 5,399,999,890 IOTX | $1,778,216 | 3.54707% |  |
| 179 |  | $0.0344695711117 -6.92813% | $12,018,074 | 348,657,484 DRG | $6,700 | -6.92813% |  |
| 180 |  | $0.229011941511 6.65196% | $12,410,826 | 54,192,922 VTC | $239,418 | 6.65196% |  |
| 181 |  | $0.00174082397483 1.66739% | $11,400,446 | 6,548,879,189 FUN | $252,911 | 1.66739% |  |
| 182 |  | $1.12464079861 4.22622% | $11,390,784 | 10,128,375 GAS | $8,603,766 | 4.22622% |  |
| 183 |  | $0.0751566677371 -4.2287% | $11,381,131 | 151,432,087 RUNE | $544,418 | -4.2287% |  |
| 184 |  | $0.00246362334385 -2.38256% | $11,324,803 | 4,596,807,869 ONE | $82,650,360 | -2.38256% |  |
| 185 |  | $0.0192545464259 2.65449% | $11,231,408 | 583,311,996 SYS | $219,220 | 2.65449% |  |
| 186 |  | $0.230787568331 4.54659% | $10,878,891 | 47,138,114 LOKI | $9,295 | 4.54659% |  |
| 187 |  | $0.0151646931115 3.3702% | $10,832,066 | 714,295,086 FET | $3,527,842 | 3.3702% |  |
| 188 |  | $0.0217047570268 5.50512% | $10,832,657 | 499,091,395 COTI | $4,212,361 | 5.50512% |  |
| 189 |  | $0.547677214318 2.41678% | $10,750,791 | 19,629,794 B2B | $33,734 | 2.41678% |  |
| 190 |  | $6.22505367299 -8.66035% | $10,710,550 | 1,720,555 DPT | $2,987 | -8.66035% |  |
| 191 |  | $0.117654739106 0.889151% | $10,439,973 | 88,733,978 BRD | $380,087 | 0.889151% |  |
| 192 |  | $0.0438110607813 5.74041% | $10,200,207 | 232,822,638 UOS | $50,570 | 5.74041% |  |
| 193 |  | $0.0381957255142 -3.01387% | $10,208,411 | 267,265,785 AEN | $91,698 | -3.01387% |  |
| 194 |  | $0.0143897002975 0.698466% | $10,026,444 | 696,779,217 STPT | $5,725,221 | 0.698466% |  |
| 195 |  | $0.00395788152105 4.33563% | $10,001,717 | 2,527,038,077 MXC | $562,708 | 4.33563% |  |
| 196 |  | $0.153226378093 4.1181% | $9,909,450 | 64,671,957 NXS | $85,959 | 4.1181% |  |
| 197 |  | $0.0200749126493 3.80996% | $9,854,138 | 490,868,304 POLY | $7,138,714 | 3.80996% |  |
| 198 |  | $0.00012161799464 3.55166% | $9,785,863 | 80,463,941,183 DENT | $270,491 | 3.55166% |  |
| 199 |  | $0.0484921461416 4.241% | $9,616,520 | 198,310,873 FX | $173,437 | 4.241% |  |
| 200 |  | $0.000538800141037 9.67743% | $9,355,595 | 17,363,757,963 XMX | $5,386,992 | 9.67743% |  |