Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
TenX
PAYTenX
$0.5802933737
2.45%
$63,453,839109,347,861 PAYCharts TenX
102
SALT
SALTSALT
$0.7660999201
-3.59%
$63,163,31682,447,883 SALTCharts SALT
103
Theta Token
THETATheta Token
$0.0886017277
0.87%
$62,464,456705,002,689 THETACharts Theta Token
104
Nxt
NXTNxt
$0.0588692735
-1.87%
$58,810,401998,999,942 NXTCharts Nxt
105
Mixin
XINMixin
$128.324904504
-0.23%
$56,944,796443,755 XINCharts Mixin
106
Kyber Network
KNCKyber Network
$0.4208769736
1.38%
$56,453,364134,132,697 KNCCharts Kyber Network
107
ZCoin
XZCZCoin
$9.5901153096
-1.03%
$55,218,3595,757,841 XZCCharts ZCoin
108
Syscoin
SYSSyscoin
$0.0986965517
3.1%
$53,504,482542,110,956 SYSCharts Syscoin
109
Gas
GASGas
$5.2206364879
-0.59%
$52,876,56510,128,375 GASCharts Gas
110
RChain
RHOCRChain
$0.1337688126
-4.44%
$51,754,150386,892,499 RHOCCharts RChain
111
Odyssey
OCNOdyssey
$0.0107447066
-3.54%
$51,037,3564,750,000,000 OCNCharts Odyssey
112
Everipedia
IQEveripedia
$0.0099485047
3.16%
$49,411,4304,966,719,257 IQCharts Everipedia
113
Dragonchain
DRGNDragonchain
$0.1984924279
-0.24%
$47,324,950238,421,940 DRGNCharts Dragonchain
114
Bitcoin Private
BTCPBitcoin Private
$2.2916092503
2.46%
$47,034,11120,524,490 BTCPCharts Bitcoin Private
115
Enigma
ENGEnigma
$0.6282598609
2.27%
$47,016,56274,836,171 ENGCharts Enigma
116
Storj
STORJStorj
$0.3431093733
-0.27%
$46,589,943135,787,439 STORJCharts Storj
117
Nuls
NULSNuls
$1.1578986563
3.31%
$46,315,94640,000,000 NULSCharts Nuls
118
QuarkChain
QKCQuarkChain
$0.0576312681
5.6%
$46,200,101801,649,919 QKCCharts QuarkChain
119
Civic
CVCCivic
$0.1344683847
1.04%
$46,082,311342,699,966 CVCCharts Civic
120
Cortex
CTXCCortex
$0.3056155879
-2.12%
$45,778,910149,792,458 CTXCCharts Cortex
121
Emercoin
EMCEmercoin
$1.0859275793
12.29%
$45,737,55642,118,422 EMCCharts Emercoin
122
Revain
RRevain
$0.1585915917
-10.03%
$45,111,378284,450,000 RCharts Revain
123
Dent
DENTDent
$0.002587789
11.41%
$44,617,07217,241,387,101 DENTCharts Dent
124
Gold Bits Coin
GBCGold Bits Coin
$0.4186183967
51.23%
$44,360,410105,968,611 GBCCharts Gold Bits Coin
125
Substratum
SUBSubstratum
$0.1112508455
0.34%
$42,611,410383,021,000 SUBCharts Substratum
126
GoChain
GOGoChain
$0.0673980619
10.33%
$42,154,179625,450,908 GOCharts GoChain
127
Kin
KINKin
$0.0000548709
-4.25%
$41,487,726756,097,560,976 KINCharts Kin
128
Request Network
REQRequest Network
$0.0564385261
-3.82%
$40,983,336726,158,866 REQCharts Request Network
129
Nectar
NECNectar
$0.497487301
-2.73%
$40,969,58382,353,022 NECCharts Nectar
130
Insight Chain
INBInsight Chain
$0.2831340237
3.01%
$40,722,188143,826,542 INBCharts Insight Chain
131
Matrix AI Network
MANMatrix AI Network
$0.2661832982
3.6%
$39,927,495150,000,000 MANCharts Matrix AI Network
132
iExec RLC
RLCiExec RLC
$0.4971788586
6.74%
$39,809,50680,070,793 RLCCharts iExec RLC
133
Nexus
NXSNexus
$0.6620478731
0.12%
$39,529,47959,707,886 NXSCharts Nexus
134
Noah Coin
NOAHNoah Coin
$0.0012023839
-7.93%
$39,303,47532,687,957,978 NOAHCharts Noah Coin
135
Enjin Coin
ENJEnjin Coin
$0.0510258138
0.68%
$38,838,734761,158,535 ENJCharts Enjin Coin
136
Storm
STORMStorm
$0.0086138015
3.9%
$38,574,4814,478,218,033 STORMCharts Storm
137
Groestlcoin
GRSGroestlcoin
$0.5390964547
-0.13%
$38,355,57771,147,894 GRSCharts Groestlcoin
138
Gifto
GTOGifto
$0.0718803861
-1.92%
$38,227,367531,819,169 GTOCharts Gifto
139
WaykiChain
WICCWaykiChain
$0.223833238
-0.72%
$38,026,407169,887,223 WICCCharts WaykiChain
140
Factom
FCTFactom
$4.2372898071
-3.05%
$37,055,5328,745,102 FCTCharts Factom
141
BridgeCoin
BCOBridgeCoin
$1.3682772684
-1.35%
$36,943,48627,000,000 BCOCharts BridgeCoin
142
Ethos
ETHOSEthos
$0.4498066665
7.38%
$36,802,63881,818,792 ETHOSCharts Ethos
143
Eidoo
EDOEidoo
$1.2555870465
-1.82%
$36,740,31229,261,461 EDOCharts Eidoo
144
Bibox Token
BIXBibox Token
$0.3494641997
-0.2%
$36,462,803104,339,166 BIXCharts Bibox Token
145
Cindicator
CNDCindicator
$0.0252047308
-3.97%
$36,445,4511,445,976,590 CNDCharts Cindicator
146
Iconomi
ICNIconomi
$0.3622987221
-1.87%
$35,842,33698,930,340 ICNCharts Iconomi
147
Skycoin
SKYSkycoin
$3.5645127557
0.48%
$35,645,1249,999,999 SKYCharts Skycoin
148
Linkey
LKYLinkey
$0.7000731656
-2.84%
$35,003,65850,000,000 LKYCharts Linkey
149
Mainframe
MFTMainframe
$0.0097568597
27.7%
$33,621,0253,445,885,912 MFTCharts Mainframe
150
Bread
BRDBread
$0.3760187049
-4.98%
$33,365,63588,733,978 BRDCharts Bread
151
Vertcoin
VTCVertcoin
$0.7011949383
0.24%
$32,632,91146,539,000 VTCCharts Vertcoin
152
Neblio
NEBLNeblio
$2.3834646959
6.01%
$32,543,23613,653,752 NEBLCharts Neblio
153
SingularityNET
AGISingularityNET
$0.0600151591
8.11%
$32,388,577539,673,260 AGICharts SingularityNET
154
Raiden Network Token
RDNRaiden Network Token
$0.6392415852
3.6%
$32,070,07050,168,936 RDNCharts Raiden Network Token
155
Endor Protocol
EDREndor Protocol
$0.0518271678
11.24%
$31,891,746615,348,036 EDRCharts Endor Protocol
156
BHPCash
BHPCBHPCash
$1.1236129039
1.67%
$31,696,15828,209,144 BHPCCharts BHPCash
157
Moeda Loyalty Points
MDAMoeda Loyalty Points
$1.6145681187
-7.83%
$31,692,17719,628,888 MDACharts Moeda Loyalty Points
158
Tokenomy
TENTokenomy
$0.1566911676
-0.96%
$31,338,234200,000,000 TENCharts Tokenomy
159
ODEM
ODEODEM
$0.143198591
-2.17%
$31,217,634218,002,386 ODECharts ODEM
160
Ignis
IGNISIgnis
$0.0402816717
0.08%
$30,660,151761,143,950 IGNISCharts Ignis
161
Scry.info
DDDScry.info
$0.0691281511
-0.49%
$30,420,332440,057,074 DDDCharts Scry.info
162
Ambrosus
AMBAmbrosus
$0.2095268898
5.35%
$30,295,697144,590,975 AMBCharts Ambrosus
163
TRONCLASSIC
TRXCTRONCLASSIC
$0.0000642457
0.49%
$29,881,162465,107,478,370 TRXCCharts TRONCLASSIC
164
Byteball Bytes
GBYTEByteball Bytes
$44.5138370797
1.28%
$29,504,250662,811 GBYTECharts Byteball Bytes
165
Santiment Network Token
SANSantiment Network Token
$0.4624520708
1.2%
$28,977,41862,660,371 SANCharts Santiment Network Token
166
Po.et
POEPo.et
$0.012037651
6.12%
$28,620,2052,377,557,320 POECharts Po.et
167
Nucleus Vision
NCASHNucleus Vision
$0.0052511295
10.13%
$28,476,1445,422,860,757 NCASHCharts Nucleus Vision
168
Centrality
CENNZCentrality
$0.0348016187
2.03%
$27,813,187799,192,336 CENNZCharts Centrality
169
Time New Bank
TNBTime New Bank
$0.0112762236
5.32%
$27,733,1482,459,435,804 TNBCharts Time New Bank
170
THEKEY
TKYTHEKEY
$0.0054725651
1.08%
$27,691,3895,060,038,287 TKYCharts THEKEY
171
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0404973714
5.75%
$27,422,978677,154,514 DATACharts Streamr DATAcoin
172
Pillar
PLRPillar
$0.105464651
2.11%
$27,352,068259,348,201 PLRCharts Pillar
173
CRYPTO20
C20CRYPTO20
$0.6706779449
2.44%
$27,056,97440,342,722 C20Charts CRYPTO20
174
Telcoin
TELTelcoin
$0.0007783173
-10.64%
$27,040,86634,742,729,897 TELCharts Telcoin
175
Vitae
VITAEVitae
$3.0455934581
5.01%
$26,808,5928,802,420 VITAECharts Vitae
176
ARBITRAGE
ARBARBITRAGE
$6.1445963263
3.57%
$26,785,0424,359,122 ARBCharts ARBITRAGE
177
High Performance Blockchain
HPBHigh Performance Blockchain
$0.7084608136
-0.3%
$26,427,45337,302,632 HPBCharts High Performance Blockchain
178
Wagerr
WGRWagerr
$0.1429619086
-13.61%
$26,162,029183,000,000 WGRCharts Wagerr
179
Crypterium
CRPTCrypterium
$0.3267226286
3.84%
$26,071,32979,796,520 CRPTCharts Crypterium
180
TomoChain
TOMOTomoChain
$0.4733997211
0.81%
$26,036,98555,000,000 TOMOCharts TomoChain
181
Quantstamp
QSPQuantstamp
$0.0420392701
-0.63%
$25,951,437617,314,171 QSPCharts Quantstamp
182
Bluzelle
BLZBluzelle
$0.1285091528
-0.17%
$24,949,130194,142,826 BLZCharts Bluzelle
183
SmartMesh
SMTSmartMesh
$0.0176050457
1.11%
$24,888,5471,413,716,694 SMTCharts SmartMesh
184
Fusion
FSNFusion
$0.8360545251
-0.42%
$24,834,84229,704,811 FSNCharts Fusion
185
BOScoin
BOSBOScoin
$0.0532445738
4.11%
$24,377,429457,838,751 BOSCharts BOScoin
186
Credits
CSCredits
$0.166524929
-6.44%
$24,030,607144,306,362 CSCharts Credits
187
POA Network
POAPOA Network
$0.1080143578
-1.13%
$23,757,440219,947,059 POACharts POA Network
188
BnkToTheFuture
BFTBnkToTheFuture
$0.0376250123
3.97%
$23,703,385629,990,099 BFTCharts BnkToTheFuture
189
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0194045189
-1.06%
$23,635,7531,218,054,044 DTRCharts Dynamic Trading Rights
190
NavCoin
NAVNavCoin
$0.3707797323
-0.19%
$23,551,35763,518,458 NAVCharts NavCoin
191
Storiqa
STQStoriqa
$0.0023636473
-3.98%
$23,213,0919,820,877,590 STQCharts Storiqa
192
Zipper
ZIPZipper
$0.0014246446
-2.06%
$23,079,24316,199,999,812 ZIPCharts Zipper
193
IoTeX
IOTXIoTeX
$0.0172780126
6.58%
$22,997,7261,331,040,005 IOTXCharts IoTeX
194
Peercoin
PPCPeercoin
$0.9152941086
0.06%
$22,893,66525,012,359 PPCCharts Peercoin
195
Metal
MTLMetal
$0.7094254517
1.8%
$22,888,06832,262,823 MTLCharts Metal
196
Propy
PROPropy
$0.3952243777
-1.77%
$22,530,18857,006,067 PROCharts Propy
197
ETHLend
LENDETHLend
$0.0199961714
11.41%
$21,999,4051,100,180,877 LENDCharts ETHLend
198
DigitalNote
XDNDigitalNote
$0.0031406251
-0.55%
$21,760,8346,928,822,446 XDNCharts DigitalNote
199
DATA
DTADATA
$0.0030316014
-0.23%
$21,653,7887,142,689,844 DTACharts DATA
200
SmartCash
SMARTSmartCash
$0.0204821499
-2.55%
$21,583,5381,053,773,052 SMARTCharts SmartCash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.