Cryptocurrency Market Summary - Page 2
# | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
---|---|---|---|---|---|---|---|---|---|
101 | ![]() |
$0.334327 | 0.90% | 1.59% | 3.80% | $649,348,454 | $41,118,619 | 1,942,255,184 MANA | ![]() |
102 | ![]() |
$0.832732 | 0.26% | -0.37% | 1.25% | $642,008,453 | $12,926,824 | 770,966,268 AERO | ![]() |
103 | ![]() |
$1.31 | 0.63% | -1.91% | -9.35% | $639,468,736 | $40,688,517 | 487,313,444 MELANIA | ![]() |
104 | ![]() |
$1.00 | -0.01% | 0.03% | 0 | $637,679,200 | $14,628,146 | 637,669,713 PYUSD | ![]() |
105 | ![]() |
$22.52 | 0.63% | -0.68% | 0.40% | $627,955,458 | $13,689,523 | 27,883,641 EGLD | ![]() |
106 | ![]() |
$0.326292 | 0.78% | 2.05% | 5.15% | $624,451,697 | $3,475,336 | 1,913,783,718 MATIC | ![]() |
107 | ![]() |
$0.009782 | 0.55% | -2.91% | -4.58% | $614,887,421 | $59,874,495 | 62,860,396,090 PENGU | ![]() |
108 | ![]() |
$9.33 | 0.10% | 1.49% | 0.86% | $612,770,643 | $24,592,426 | 65,652,466 AR | ![]() |
109 | ![]() |
$5.59 | 0.41% | -1.34% | 2.37% | $601,095,314 | $129,403,928 | 107,480,000 BERA | ![]() |
110 | ![]() |
$2,901.17 | 0.21% | -0.17% | 0.50% | $597,394,201 | $14,171,329 | 205,915 PAXG | ![]() |
111 | ![]() |
$0.230922 | 1.28% | -0.57% | -3.55% | $596,258,470 | $25,814,754 | 2,582,076,158 STRK | ![]() |
112 | ![]() |
$3.60 | 1.45% | -0.78% | 13.47% | $591,344,915 | $41,092,434 | 164,333,071 PENDLE | ![]() |
113 | ![]() |
$0.119750 | 0.16% | 0.72% | 8.38% | $589,544,605 | $34,936,815 | 4,923,131,543 CFX | ![]() |
114 | ![]() |
$0.795812 | 1.73% | 0 | 5.47% | $583,185,912 | $15,682,304 | 732,818,363 DYDX | ![]() |
115 | ![]() |
$0.059946 | 0.43% | 0.35% | 2.11% | $564,109,656 | $54,556,001 | 9,410,342,946 CHZ | ![]() |
116 | ![]() |
$0.725816 | 1.06% | 1.25% | 5.01% | $546,286,525 | $43,597,839 | 752,651,515 APE | ![]() |
117 | ![]() |
$0.540872 | 0.22% | -0.38% | 1.56% | $538,143,999 | $28,820,685 | 994,955,826 CORE | ![]() |
118 | ![]() |
$0.000027 | -2.53% | 1.03% | 2.12% | $529,857,961 | $29,673,087 | 19,825,945,297,583 XEC | ![]() |
119 | ![]() |
$0.010671 | 0.92% | -0.15% | 6.96% | $527,872,685 | $15,458,793 | 49,466,004,168 BEAM | ![]() |
120 | ![]() |
$32.31 | 2.22% | 0.31% | -0.60% | $527,601,854 | $55,412,949 | 16,328,269 ZEC | ![]() |
121 | ![]() |
$0.481339 | 0.91% | 1.26% | 5.00% | $521,220,070 | $10,118,316 | 1,082,853,808 KAVA | ![]() |
122 | ![]() |
$0.178803 | 1.37% | 0.02% | 2.52% | $512,363,388 | $19,984,392 | 2,865,522,670 W | ![]() |
123 | ![]() |
$56.59 | 0.68% | -1.15% | 9.57% | $501,913,520 | $49,364,634 | 8,869,872 COMP | ![]() |
124 | ![]() |
$0.998365 | 0 | -0.01% | 0.10% | $494,705,893 | $55,288,805 | 495,516,083 TUSD | ![]() |
125 | ![]() |
$0.426018 | -1.00% | -3.74% | 4.63% | $493,048,742 | $12,713,940 | 1,157,341,934 AIOZ | ![]() |
126 | ![]() |
$0.005710 | 1.20% | 0.22% | 1.30% | $480,921,313 | $19,492,343 | 84,231,565,354 AMP | ![]() |
127 | ![]() |
$1.90 | 0.02% | 0.23% | -2.07% | $471,187,336 | $5,293,315 | 248,285,795 AKT | ![]() |
128 | ![]() |
$1.33 | 0.55% | -0.79% | 8.98% | $469,767,257 | $109,287,076 | 352,014,364 RUNE | ![]() |
129 | ![]() |
$2.09 | -0.09% | -1.45% | 0.24% | $468,956,493 | $14,594,754 | 224,221,241 MORPHO | ![]() |
130 | ![]() |
$0.008415 | 0.88% | -0.38% | -3.29% | $466,042,540 | $15,888,893 | 55,382,047,907 RSR | ![]() |
131 | ![]() |
$4.53e-7 | 0.34% | 1.48% | 1.84% | $452,737,644 | $19,039,121 | 999,990,000,000,000 NFT | ![]() |
132 | ![]() |
$172.22 | 0.35% | -0.18% | -2.22% | $445,616,517 | $2,042,051 | 2,587,420 GNO | ![]() |
133 | ![]() |
$0.401072 | 1.33% | -5.79% | 14.54% | $441,178,796 | $76,912,194 | 1,099,999,179 AI16Z | ![]() |
134 | ![]() |
$0.044327 | 1.18% | -3.60% | -4.56% | $439,291,166 | $21,888,841 | 9,910,236,395 BRETT | ![]() |
135 | ![]() |
$0.438038 | 3.17% | 1.01% | -13.79% | $438,037,660 | $67,269,242 | 999,998,256 FARTCOIN | ![]() |
136 | ![]() |
$0.355330 | 0.85% | 0.98% | 2.07% | $431,773,225 | $19,397,972 | 1,215,134,105 MINA | ![]() |
137 | ![]() |
$0.466291 | -0.12% | -1.74% | 9.89% | $427,323,603 | $7,858,159 | 916,431,569 AXL | ![]() |
138 | ![]() |
$1.02 | 0.22% | 2.43% | 13.12% | $426,676,146 | $21,694,845 | 416,649,900 TWT | ![]() |
139 | ![]() |
$0.000077 | 0.93% | -1.35% | 10.16% | $421,341,690 | $15,659,076 | 5,489,658,878,078 LUNC | ![]() |
140 | ![]() |
$1.68 | 3.29% | 5.33% | -41.80% | $420,363,236 | $315,543,017 | 250,000,000 IP | ![]() |
141 | ![]() |
$0.143964 | 0.19% | -9.36% | -17.42% | $413,465,093 | $31,602,614 | 2,872,000,000 DEEP | ![]() |
142 | ![]() |
$0.110903 | 2.05% | 2.53% | 2.37% | $407,568,010 | $28,019,769 | 3,675,000,000 ZK | ![]() |
143 | ![]() |
$1.64 | 1.24% | 7.74% | 16.25% | $398,929,766 | $16,653,439 | 243,905,091 GRASS | ![]() |
144 | ![]() |
$1.64 | 2.35% | 1.70% | -3.02% | $386,095,798 | $61,950,962 | 234,977,761 EIGEN | ![]() |
145 | ![]() |
$0.269737 | 0.78% | -0.71% | 3.69% | $377,508,263 | $21,702,638 | 1,399,542,824 1INCH | ![]() |
146 | ![]() |
$0.744081 | 0.37% | 0.02% | 11.62% | $374,169,024 | $13,175,839 | 502,860,934 SUPER | ![]() |
147 | ![]() |
$0.363797 | 0.54% | 39.09% | 43.68% | $363,796,515 | $541,321,661 | 1,000,000,000 GLM | ![]() |
148 | ![]() |
$0.941959 | 2.03% | -6.38% | 100.15% | $352,421,420 | $117,934,710 | 374,136,601 BNX | ![]() |
149 | ![]() |
$3.23 | 1.23% | -3.17% | 11.98% | $340,482,033 | $60,924,139 | 105,525,269 QTUM | ![]() |
150 | ![]() |
$0.049559 | 0.36% | 0.84% | 5.37% | $339,276,855 | $29,192,956 | 6,845,907,131 TFUEL | ![]() |
151 | ![]() |
$0.803672 | 0.43% | 0.59% | -2.29% | $339,217,734 | $7,261,281 | 422,084,779 CTC | ![]() |
152 | ![]() |
$0.998376 | 0.77% | 0.77% | 2.89% | $338,914,921 | $27,907,774 | 339,466,217 SNX | ![]() |
153 | ![]() |
$0.034159 | 0.39% | 2.00% | 1.33% | $338,173,431 | $23,523,083 | 9,900,000,000 JST | ![]() |
154 | ![]() |
$0.667091 | 0.51% | 0.53% | 4.55% | $333,545,481 | $8,528,562 | 500,000,000 SFP | ![]() |
155 | ![]() |
$3.47 | -0.03% | -0.29% | 3.33% | $329,706,039 | $27,065,806 | 94,954,334 MX | ![]() |
156 | ![]() |
$26.92 | 0.75% | -1.31% | 4.35% | $326,993,607 | $42,078,885 | 12,145,627 DASH | ![]() |
157 | ![]() |
$20.26 | 0.16% | -1.01% | 4.57% | $326,507,376 | $7,180,616 | 16,117,884 KSM | ![]() |
158 | ![]() |
$0.779869 | 0.67% | 2.74% | 17.34% | $325,374,061 | $1,451,050 | 417,216,351 WEMIX | ![]() |
159 | ![]() |
$0.613836 | 0.75% | 1.12% | 6.24% | $323,748,627 | $16,304,635 | 527,419,089 SAFE | ![]() |
160 | ![]() |
$2.91 | -0.86% | -3.62% | 5.89% | $320,615,469 | $28,223,691 | 110,000,000 ZRO | ![]() |
161 | ![]() |
$8.02e-7 | 1.30% | 2.40% | -8.67% | $313,055,828 | $10,233,142 | 390,567,526,433,217 MOG | ![]() |
162 | ![]() |
$0.141559 | 1.00% | 1.52% | 3.93% | $312,525,254 | $18,561,959 | 2,207,731,752 BLUR | ![]() |
163 | ![]() |
$0.003614 | 1.26% | -1.09% | -12.59% | $311,891,712 | $13,353,171 | 86,289,692,604 VTHO | ![]() |
164 | ![]() |
$0.003020 | 0.94% | 3.03% | 4.44% | $309,391,584 | $38,671,777 | 102,456,957,078 NOT | ![]() |
165 | ![]() |
$8.11 | 0.86% | 2.32% | 2.49% | $309,222,525 | $21,246,118 | 38,147,549 LPT | ![]() |
166 | ![]() |
$0.043373 | 0.40% | -0.42% | -0.14% | $306,395,950 | $12,970,750 | 7,064,132,681 ROSE | ![]() |
167 | ![]() |
$0.040015 | 0.62% | 1.50% | 1.21% | $304,082,133 | $9,922,336 | 7,599,114,604 ASTR | ![]() |
168 | ![]() |
$0.307560 | 2.65% | -4.45% | 3.40% | $301,401,035 | $68,109,943 | 979,973,185 POPCAT | ![]() |
169 | ![]() |
$0.031797 | 0.08% | 4.25% | -6.42% | $295,786,454 | $11,354,245 | 9,302,411,888 GIGA | ![]() |
170 | ![]() |
$0.014895 | 0.92% | 0.25% | 4.35% | $291,006,692 | $14,368,353 | 19,537,680,561 ZIL | ![]() |
171 | ![]() |
$0.006276 | 0.94% | 0.22% | -3.17% | $288,465,758 | $8,971,515 | 45,963,584,343 CKB | ![]() |
172 | ![]() |
$0.000703 | 2.71% | 1.17% | -2.59% | $287,064,958 | $28,487,051 | 408,069,300,000 TOSHI | ![]() |
173 | ![]() |
$0.001638 | 0.86% | -1.11% | 2.28% | $286,534,800 | $9,695,517 | 174,967,605,792 HOT | ![]() |
174 | ![]() |
$0.186971 | 1.12% | 0.86% | 4.61% | $279,646,852 | $14,706,356 | 1,495,668,357 BAT | ![]() |
175 | ![]() |
$1.70e-9 | 1.42% | 2.40% | 4.90% | $278,789,075 | $24,400,865 | 163,712,254,171,020,288 BabyDoge | ![]() |
176 | ![]() |
$0.327463 | 0.31% | 1.05% | 4.55% | $277,818,847 | $35,433,695 | 848,396,563 ZRX | ![]() |
177 | ![]() |
$0.310461 | 0.28% | 7.32% | 10.69% | $273,090,171 | $191,539,936 | 879,627,042 ID | ![]() |
178 | ![]() |
$0.003059 | 0.98% | -0.35% | 0.14% | $271,929,553 | $15,382,349 | 88,888,888,888 MEW | ![]() |
179 | ![]() |
$1.26e-7 | 0.91% | -2.63% | 1.10% | $263,752,393 | $19,343,741 | 2,100,000,000,000,000 SATS | ![]() |
180 | ![]() |
$4.00 | 1.08% | 1.54% | 2.09% | $259,645,991 | $6,836,646 | 64,992,331 GAS | ![]() |
181 | ![]() |
$12.35 | 1.72% | 1.06% | 1.64% | $259,363,163 | $39,868,093 | 21,000,000 ORDI | ![]() |
182 | ![]() |
$0.136461 | 0.92% | -1.96% | -5.03% | $256,211,808 | $24,476,473 | 1,877,551,362 MOCA | ![]() |
183 | ![]() |
$1.10 | 0.77% | -1.41% | -2.96% | $255,637,262 | $62,811,768 | 231,666,217 ETHFI | ![]() |
184 | ![]() |
$0.452854 | 0.49% | 1.08% | 6.22% | $254,689,216 | $16,673,471 | 562,409,366 CELO | ![]() |
185 | ![]() |
$0.003651 | 1.73% | -1.03% | -6.01% | $251,894,758 | $35,568,722 | 69,000,000,000 TURBO | ![]() |
186 | ![]() |
$0.037347 | 0.77% | -1.09% | -2.59% | $250,140,282 | $12,895,638 | 6,697,646,536 ATH | ![]() |
187 | ![]() |
$0.493788 | -0.21% | 5.65% | 9.00% | $246,891,404 | $1,936,196 | 499,995,033 TRAC | ![]() |
188 | ![]() |
$0.910365 | 1.06% | 1.34% | 6.10% | $240,368,071 | $32,089,505 | 264,034,932 SUSHI | ![]() |
189 | ![]() |
$15.08 | 0.84% | 4.11% | 30.59% | $239,296,028 | $60,173,886 | 15,867,591 ZEN | ![]() |
190 | ![]() |
$0.027231 | -3.03% | 10.63% | -7.90% | $237,001,722 | $151,213,452 | 8,703,398,620 ACH | ![]() |
191 | ![]() |
$0.127010 | 1.11% | -0.57% | 8.11% | $236,683,232 | $10,091,611 | 1,863,502,929 WOO | ![]() |
192 | ![]() |
$2.40 | 0.29% | 3.57% | 15.86% | $236,082,459 | $11,789,212 | 98,276,667 CVX | ![]() |
193 | ![]() |
$6.52 | 0.68% | -3.66% | -0.01% | $233,268,582 | $5,122,438 | 35,773,841 PRIME | ![]() |
194 | ![]() |
$2.07 | 0.30% | -0.52% | 1.56% | $232,815,238 | $4,140,565 | 112,502,999 ZKJ | ![]() |
195 | ![]() |
$13.87 | -0.02% | 1.74% | 16.14% | $230,644,287 | $1,319,633 | 16,628,587 DCR | ![]() |
196 | ![]() |
$0.023038 | 0.47% | 0.33% | 1.28% | $230,379,114 | $21,511,483 | 10,000,000,000 ANKR | ![]() |
197 | ![]() |
$0.004109 | 0.37% | 0.94% | 2.73% | $230,212,423 | $16,928,151 | 56,025,636,522 SC | ![]() |
198 | ![]() |
$2.30 | 0.61% | 0.60% | 3.16% | $229,858,011 | $25,162,298 | 100,000,000 MASK | ![]() |
199 | ![]() |
$0.322864 | 0.50% | -1.74% | 8.74% | $229,538,177 | $22,587,217 | 710,944,086 OSMO | ![]() |
200 | ![]() |
$0.672534 | 0.86% | 0.55% | -6.98% | $227,450,836 | $30,105,308 | 338,200,000 UXLINK | ![]() |