Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $5.60 -5.70% | $187,174,910 | 33,394,701 AR | $8,726,725 | -5.70% |  |
| 102 |  | $2.53 15.02% | $182,265,927 | 72,164,169 1INCH | $332,580,853 | 15.02% |  |
| 103 |  | $120.94 12.47% | $181,971,500 | 1,504,589 GNO | $860,030 | 12.47% |  |
| 104 |  | $1.01 1.26% | $176,130,857 | 174,136,442 ALPHA | $124,266,367 | 1.26% |  |
| 105 |  | $0.204333 0.93% | $174,347,552 | 853,250,210 ABBC | $45,148,229 | 0.93% |  |
| 106 |  | $0.035412 3.91% | $172,735,310 | 4,877,830,674 MATIC | $36,488,836 | 3.91% |  |
| 107 |  | $1.36 -0.24% | $172,500,394 | 127,097,183 LSK | $8,378,801 | -0.24% |  |
| 108 |  | $0.048951 2.13% | $169,882,299 | 3,470,483,788 SNT | $14,911,892 | 2.13% |  |
| 109 |  | $0.030667 9.35% | $160,411,535 | 5,230,832,000 TFUEL | $9,069,959 | 9.35% |  |
| 110 |  | $0.349663 7.36% | $158,240,971 | 452,552,412 MAID | $950,339 | 7.36% |  |
| 111 |  | $3.98 -2.88% | $157,783,005 | 39,609,523 ANT | $52,285,164 | -2.88% |  |
| 112 |  | $22.53 5.81% | $156,472,240 | 6,943,831 BAL | $136,536,656 | 5.81% |  |
| 113 |  | $0.006125 6.35% | $145,098,192 | 23,689,719,270 CKB | $9,827,384 | 6.35% |  |
| 114 |  | $2.07 19.38% | $139,696,714 | 67,459,906 HNT | $2,364,942 | 19.38% |  |
| 115 |  | $0.017374 1.54% | $138,800,151 | 7,988,930,000 RVN | $9,887,126 | 1.54% |  |
| 116 |  | $0.053533 -1.24% | $136,241,444 | 2,545,006,273 FTM | $70,940,798 | -1.24% |  |
| 117 |  | $8.60 0.10% | $131,188,598 | 15,262,410 INJ | $30,587,536 | 0.10% |  |
| 118 |  | $0.274558 -0.01% | $127,199,425 | 463,288,810 ZB | $10,816,567 | -0.01% |  |
| 119 |  | $0.669827 3.05% | $124,918,001 | 186,492,898 BCD | $3,488,693 | 3.05% |  |
| 120 |  | $27.61 -1.37% | $123,317,382 | 4,466,287 NMR | $8,718,228 | -1.37% |  |
| 121 |  | $0.018700 3.90% | $122,466,705 | 6,548,879,189 FUN | $2,512,978 | 3.90% |  |
| 122 |  | $0.119816 1.88% | $119,816,119 | 1,000,000,000 GLM | $2,184,750 | 1.88% |  |
| 123 |  | $0.172377 3.10% | $118,690,951 | 688,553,344 RIF | $3,801,846 | 3.10% |  |
| 124 |  | $1.46 12.28% | $117,219,379 | 80,070,793 RLC | $11,717,870 | 12.28% |  |
| 125 |  | $0.000682 -0.81% | $114,419,514 | 167,691,988,659 HOT | $9,213,771 | -0.81% |  |
| 126 |  | $0.308264 2.16% | $113,313,112 | 367,584,352 OXT | $26,980,453 | 2.16% |  |
| 127 |  | $1.71 0.41% | $112,635,947 | 65,729,675 MONA | $6,144,095 | 0.41% |  |
| 128 |  | $2.39 -5.03% | $111,994,422 | 46,876,230 KAVA | $70,690,708 | -5.03% |  |
| 129 |  | $0.020581 3.00% | $112,013,759 | 5,442,628,749 CHZ | $42,369,420 | 3.00% |  |
| 130 |  | $1,857.01 -0.15% | $111,009,558 | 59,779 PAXG | $4,025,392 | -0.15% |  |
| 131 |  | $0.000452 -2.24% | $106,398,259 | 235,514,908,115 NPXS | $69,911,832 | -2.24% |  |
| 132 |  | $0.153955 -0.01% | $103,149,537 | 670,000,000 CVC | $23,913,155 | -0.01% |  |
| 133 |  | $2.02 13.22% | $100,750,969 | 50,000,000 SRM | $185,405,233 | 13.22% |  |
| 134 |  | $0.094093 1.63% | $99,776,206 | 1,060,404,496 CVT | $4,827,873 | 1.63% |  |
| 135 |  | $0.222118 2.01% | $99,953,173 | 450,000,000 UTK | $5,116,013 | 2.01% |  |
| 136 |  | $0.527715 12.37% | $99,738,149 | 189,000,000 WICC | $47,216,160 | 12.37% |  |
| 137 |  | $1.28 -1.56% | $98,581,345 | 76,734,675 TOMO | $10,873,106 | -1.56% |  |
| 138 |  | $0.644665 -2.78% | $95,926,091 | 148,799,999 UBT | $2,374,467 | -2.78% |  |
| 139 |  | $1.19 2.65% | $95,616,146 | 80,118,638 KCS | $11,694,288 | 2.65% |  |
| 140 |  | $0.062234 -0.35% | $93,350,702 | 1,500,000,000 ROSE | $6,639,088 | -0.35% |  |
| 141 |  | $0.065235 2.25% | $91,587,662 | 1,403,967,044 BTM | $22,431,921 | 2.25% |  |
| 142 |  | $0.009449 -1.35% | $91,128,102 | 9,644,304,442 IOTX | $4,343,045 | -1.35% |  |
| 143 |  | $0.397698 -2.56% | $87,335,105 | 219,601,680 STORJ | $14,115,599 | -2.56% |  |
| 144 |  | $1.02 2.22% | $85,950,258 | 83,936,975 SXP | $129,397,922 | 2.22% |  |
| 145 |  | $0.039221 4.22% | $82,611,174 | 2,106,296,362 VLX | $1,426,468 | 4.22% |  |
| 146 |  | $1.76 -2.90% | $81,914,039 | 46,577,517 AVA | $13,574,537 | -2.90% |  |
| 147 |  | $0.081929 0.22% | $81,846,997 | 998,999,495 ARDR | $4,772,540 | 0.22% |  |
| 148 |  | $0.148773 -6.02% | $81,004,092 | 544,480,200 ELF | $26,476,788 | -6.02% |  |
| 149 |  | $1.12 -5.71% | $77,900,819 | 69,703,477 SCRT | $1,271,042 | -5.71% |  |
| 150 |  | $0.130176 6.94% | $78,043,042 | 599,520,283 PNK | $7,350,232 | 6.94% |  |
| 151 |  | $0.626122 0.66% | $77,523,716 | 123,815,762 KMD | $3,327,462 | 0.66% |  |
| 152 |  | $0.188655 4.13% | $73,976,954 | 392,128,336 STEEM | $3,429,211 | 4.13% |  |
| 153 |  | $0.011254 5.97% | $73,111,224 | 6,496,232,711 ANKR | $18,860,312 | 5.97% |  |
| 154 |  | $0.024234 -1.73% | $72,575,987 | 2,994,860,000 BTS | $4,818,430 | -1.73% |  |
| 155 |  | $0.001416 1.77% | $70,793,904 | 50,000,000,000 DX | $146,959 | 1.77% |  |
| 156 |  | $1,819.88 -0.55% | $70,239,941 | 38,596 YFII | $119,724,260 | -0.55% |  |
| 157 |  | $0.224430 -1.22% | $70,390,492 | 313,641,729 NOIA | $667,429 | -1.22% |  |
| 158 |  | $0.415773 4.36% | $70,277,469 | 169,028,581 WAN | $3,902,118 | 4.36% |  |
| 159 |  | $0.115792 -0.86% | $69,475,117 | 600,000,000 DNT | $5,630,865 | -0.86% |  |
| 160 |  | $0.031185 9.83% | $70,488,091 | 2,260,326,706 JST | $143,234,449 | 9.83% |  |
| 161 |  | $0.080331 4.47% | $69,311,515 | 862,827,398 AGI | $1,551,910 | 4.47% |  |
| 162 |  | $0.000045 3.98% | $67,599,976 | 1,518,114,145,968 KIN | $622,463 | 3.98% |  |
| 163 |  | $0.043722 2.64% | $65,642,700 | 1,501,379,319 WAXP | $2,612,608 | 2.64% |  |
| 164 |  | $0.190994 -7.38% | $64,935,611 | 339,987,036 TRAC | $991,284 | -7.38% |  |
| 165 |  | $0.007371 -1.53% | $64,529,202 | 8,754,867,000 ONE | $5,015,255 | -1.53% |  |
| 166 |  | $1.36 16.99% | $64,016,024 | 47,180,014 MRPH | $5,099,088 | 16.99% |  |
| 167 |  | $0.085661 -1.12% | $63,912,950 | 746,113,681 FET | $7,687,522 | -1.12% |  |
| 168 |  | $0.066326 -1.17% | $62,538,281 | 942,887,806 IRIS | $13,694,184 | -1.17% |  |
| 169 |  | $0.064192 -0.18% | $62,299,452 | 970,520,754 LOOM | $62,745,887 | -0.18% |  |
| 170 |  | $309.56 -3.61% | $61,912,930 | 200,001 KP3R | $5,268,484 | -3.61% |  |
| 171 |  | $15.46 -1.40% | $61,702,914 | 3,991,041 STAKE | $4,195,350 | -1.40% |  |
| 172 |  | $1.66 8.09% | $61,607,833 | 37,059,365 NRG | $3,228,318 | 8.09% |  |
| 173 |  | $0.146933 7.42% | $60,887,787 | 414,392,474 HIVE | $35,493,141 | 7.42% |  |
| 174 |  | $0.116179 3.20% | $60,535,734 | 521,054,807 LBC | $5,877,054 | 3.20% |  |
| 175 |  | $7.43 4.51% | $59,950,265 | 8,070,734 XVS | $12,367,868 | 4.51% |  |
| 176 |  | $0.221593 -8.17% | $60,495,981 | 273,004,416 LTO | $3,097,823 | -8.17% |  |
| 177 |  | $40.19 -3.17% | $59,355,557 | 1,477,053 MLN | $7,898,245 | -3.17% |  |
| 178 |  | $2.04 -0.82% | $57,680,984 | 28,271,916 DIA | $35,048,348 | -0.82% |  |
| 179 |  | $0.390553 22.85% | $56,629,634 | 144,998,483 BZRX | $35,572,998 | 22.85% |  |
| 180 |  | $0.100676 2.56% | $55,942,466 | 555,670,901 POLY | $10,433,414 | 2.56% |  |
| 181 |  | $0.005482 -1.42% | $56,082,634 | 10,229,480,987 ETN | $623,035 | -1.42% |  |
| 182 |  | $0.091840 -4.12% | $55,565,765 | 605,025,317 SYS | $2,442,468 | -4.12% |  |
| 183 |  | $0.438258 4.87% | $55,525,391 | 126,695,807 ARK | $3,568,610 | 4.87% |  |
| 184 |  | $0.026175 13.45% | $55,368,998 | 2,115,334,203 DIVI | $331,085 | 13.45% |  |
| 185 |  | $0.550953 0.05% | $55,136,362 | 100,074,480 STRAX | $1,477,172 | 0.05% |  |
| 186 |  | $30.95 5.49% | $51,449,498 | 1,662,473 TRB | $59,659,687 | 5.49% |  |
| 187 |  | $0.942742 2.09% | $50,203,155 | 53,252,246 PPT | $1,881,797 | 2.09% |  |
| 188 |  | $0.442020 -0.18% | $50,148,927 | 113,454,024 ADX | $3,372,103 | -0.18% |  |
| 189 |  | $1.98 21.03% | $49,504,952 | 25,000,000 ADK | $1,998,136 | 21.03% |  |
| 190 |  | $4.29 0.81% | $49,151,166 | 11,465,435 FIRO | $167,606 | 0.81% |  |
| 191 |  | $3.15 -11.25% | $49,804,347 | 15,793,831 MCO | $915,007 | -11.25% |  |
| 192 |  | $0.114193 2.88% | $48,417,117 | 423,992,467 POWR | $6,135,500 | 2.88% |  |
| 193 |  | $0.004643 24.61% | $46,429,010 | 10,000,000,000 MFT | $47,899,772 | 24.61% |  |
| 194 |  | $9.82 17.18% | $46,040,669 | 4,689,873 SUN | $122,530,120 | 17.18% |  |
| 195 |  | $4.46 -0.97% | $44,645,600 | 10,000,000 UQC | $7,257,439 | -0.97% |  |
| 196 |  | $0.602040 -3.85% | $43,389,413 | 72,070,610 SWAP | $1,381,017 | -3.85% |  |
| 197 |  | $0.125271 -2.36% | $43,949,701 | 350,838,044 HNS | $1,558,758 | -2.36% |  |
| 198 |  | $0.001342 -4.08% | $42,546,639 | 31,710,054,991 VTHO | $4,949,430 | -4.08% |  |
| 199 |  | $2.47 1.17% | $42,649,302 | 17,244,540 ELA | $5,354,218 | 1.17% |  |
| 200 |  | $0.000843 18.67% | $42,400,543 | 50,270,110,195 TEL | $753,293 | 18.67% |  |