Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
WazirX
WRXWazirX
$3.49
-7.68%
$921,158,070263,763,596 WRXCharts WazirX
102
1inch
1INCH1inch
$5.76
-8.12%
$903,063,953156,671,623 1INCHCharts 1inch
103
Arweave
ARArweave
$26.89
1.36%
$897,962,70833,394,701 ARCharts Arweave
104
Celo
CELOCelo
$4.31
-3.41%
$882,387,953204,757,368 CELOCharts Celo
105
Paxos Standard
PAXPaxos Standard
$1.00
-0.06%
$879,316,176878,839,538 PAXCharts Paxos Standard
106
Conflux Network
CFXConflux Network
$1.06
-6.97%
$870,392,657822,391,274 CFXCharts Conflux Network
107
Status
SNTStatus
$0.252889
-1.03%
$877,646,9133,470,483,788 SNTCharts Status
108
Lisk
LSKLisk
$6.65
2.96%
$849,249,115127,800,359 LSKCharts Lisk
109
Bitcoin Standard Hashrate Token
BTCSTBitcoin Standard Hashrate Token
$79.48
-8.25%
$843,322,57510,610,486 BTCSTCharts Bitcoin Standard Hashrate Token
110
Venus
XVSVenus
$85.91
1.49%
$811,510,6109,446,344 XVSCharts Venus
111
renBTC
RENBTCrenBTC
$61,284.05
-2.88%
$771,337,09012,586 RENBTCCharts renBTC
112
Loopring
LRCLoopring
$0.624204
-7.73%
$763,267,1481,222,785,255 LRCCharts Loopring
113
Nano
NANONano
$5.32
-5.55%
$708,689,795133,248,297 NANOCharts Nano
114
HUSD
HUSDHUSD
$1.00
0.04%
$702,428,320701,305,405 HUSDCharts HUSD
115
Ocean Protocol
OCEANOcean Protocol
$1.65
-8.66%
$703,351,086426,026,837 OCEANCharts Ocean Protocol
116
Nervos Network
CKBNervos Network
$0.028486
-8.90%
$703,727,68124,704,585,678 CKBCharts Nervos Network
117
Kyber Network
KNCKyber Network
$3.32
-5.06%
$680,846,231205,045,092 KNCCharts Kyber Network
118
Mdex
MDXMdex
$3.50
-7.40%
$669,033,428191,305,710 MDXCharts Mdex
119
Storj
STORJStorj
$2.31
-2.40%
$664,492,319287,149,025 STORJCharts Storj
120
Livepeer
LPTLivepeer
$30.99
3.77%
$655,884,74521,164,655 LPTCharts Livepeer
121
Origin Protocol
OGNOrigin Protocol
$2.28
-6.67%
$643,865,363282,875,718 OGNCharts Origin Protocol
122
VeThor Token
VTHOVeThor Token
$0.018791
-10.18%
$645,514,94534,352,611,368 VTHOCharts VeThor Token
123
Bitcoin Diamond
BCDBitcoin Diamond
$3.34
21.20%
$622,858,736186,492,898 BCDCharts Bitcoin Diamond
124
ZKSwap
ZKSZKSwap
$3.10
-3.19%
$613,047,012197,440,000 ZKSCharts ZKSwap
125
Energy Web Token
EWTEnergy Web Token
$18.33
1.48%
$551,164,33230,062,138 EWTCharts Energy Web Token
126
Augur
REPAugur
$49.28
-1.93%
$542,036,54011,000,000 REPCharts Augur
127
Golem
GLMGolem
$0.538370
-4.89%
$538,370,2101,000,000,000 GLMCharts Golem
128
MaidSafeCoin
MAIDMaidSafeCoin
$1.18
-0.37%
$533,423,385452,552,412 MAIDCharts MaidSafeCoin
129
DODO
DODODODO
$4.71
-9.43%
$520,550,903110,551,965 DODOCharts DODO
130
StormX
STMXStormX
$0.058999
-10.15%
$496,318,5468,412,333,047 STMXCharts StormX
131
Quant
QNTQuant
$39.39
-7.71%
$475,587,30312,072,738 QNTCharts Quant
132
WINk
WINWINk
$0.001519
-16.55%
$476,251,250313,607,571,387 WINCharts WINk
133
IoTeX
IOTXIoTeX
$0.049397
-2.94%
$476,401,2949,644,304,442 IOTXCharts IoTeX
134
SKALE Network
SKLSKALE Network
$0.689897
-3.01%
$455,619,206660,416,667 SKLCharts SKALE Network
135
Fetch.ai
FETFetch.ai
$0.603971
-2.99%
$450,630,683746,113,681 FETCharts Fetch.ai
136
The Sandbox
SANDThe Sandbox
$0.651608
-4.17%
$447,538,281686,821,749 SANDCharts The Sandbox
137
Reef
REEFReef
$0.039596
-6.68%
$446,199,54011,268,898,338 REEFCharts Reef
138
NKN
NKNNKN
$0.756923
-11.62%
$441,790,651583,666,666 NKNCharts NKN
139
Balancer
BALBalancer
$63.23
-8.35%
$439,027,4026,943,831 BALCharts Balancer
140
Civic
CVCCivic
$0.651364
-5.58%
$436,414,143670,000,000 CVCCharts Civic
141
FUNToken
FUNFUNToken
$0.042250
0.38%
$435,132,73110,298,879,189 FUNCharts FUNToken
142
Steem
STEEMSteem
$1.16
-4.98%
$429,999,994370,008,835 STEEMCharts Steem
143
Ardor
ARDRArdor
$0.438266
-5.33%
$437,827,048998,999,495 ARDRCharts Ardor
144
Badger DAO
BADGERBadger DAO
$48.94
-6.13%
$421,074,9518,604,505 BADGERCharts Badger DAO
145
Band Protocol
BANDBand Protocol
$20.16
-8.36%
$413,174,41620,494,033 BANDCharts Band Protocol
146
Aragon
ANTAragon
$10.30
-4.83%
$408,043,22639,609,523 ANTCharts Aragon
147
Komodo
KMDKomodo
$3.24
-8.09%
$406,297,723125,300,517 KMDCharts Komodo
148
Swipe
SXPSwipe
$4.66
-3.07%
$399,850,52385,736,975 SXPCharts Swipe
149
BitShares
BTSBitShares
$0.130641
2.27%
$391,255,3852,994,880,000 BTSCharts BitShares
150
Alpha Finance Lab
ALPHAAlpha Finance Lab
$1.56
-7.33%
$390,488,394250,153,035 ALPHACharts Alpha Finance Lab
151
Kin
KINKin
$0.000258
-14.25%
$391,191,7751,518,114,145,968 KINCharts Kin
152
Velas
VLXVelas
$0.183469
-0.17%
$389,757,3342,124,380,663 VLXCharts Velas
153
Kava.io
KAVAKava.io
$6.46
-8.36%
$377,854,76958,524,186 KAVACharts Kava.io
154
SingularityNET
AGISingularityNET
$0.432796
-12.29%
$376,170,213869,162,203 AGICharts SingularityNET
155
Celer Network
CELRCeler Network
$0.067374
-7.61%
$370,999,9265,506,609,697 CELRCharts Celer Network
156
TrustSwap
SWAPTrustSwap
$4.54
9.19%
$371,459,45581,773,706 SWAPCharts TrustSwap
157
Orbs
ORBSOrbs
$0.166995
-3.41%
$372,391,2462,229,950,518 ORBSCharts Orbs
158
Wootrade
WOOWootrade
$0.971680
-6.21%
$365,580,870376,235,705 WOOCharts Wootrade
159
Numeraire
NMRNumeraire
$72.62
-1.64%
$356,687,5934,911,507 NMRCharts Numeraire
160
WAX
WAXPWAX
$0.228280
-6.29%
$355,029,9161,555,240,034 WAXPCharts WAX
161
JUST
JSTJUST
$0.155631
-11.58%
$351,776,5102,260,326,706 JSTCharts JUST
162
Wanchain
WANWanchain
$2.08
-8.39%
$352,019,358169,028,581 WANCharts Wanchain
163
MediBloc
MEDMediBloc
$0.130226
-12.66%
$356,575,0842,738,131,491 MEDCharts MediBloc
164
Telcoin
TELTelcoin
$0.006751
-6.97%
$346,147,19551,270,110,195 TELCharts Telcoin
165
Serum
SRMSerum
$6.76
-7.15%
$338,083,37750,000,000 SRMCharts Serum
166
Populous
PPTPopulous
$6.16
-4.32%
$327,952,42753,252,246 PPTCharts Populous
167
CyberVein
CVTCyberVein
$0.312248
-5.34%
$331,109,5751,060,404,496 CVTCharts CyberVein
168
TrueUSD
TUSDTrueUSD
$1.00
-0.08%
$324,123,065323,961,748 TUSDCharts TrueUSD
169
Haven Protocol
XHVHaven Protocol
$22.62
-14.52%
$319,630,39614,130,353 XHVCharts Haven Protocol
170
Unibright
UBTUnibright
$2.15
3.31%
$321,828,714149,999,999 UBTCharts Unibright
171
MCO
MCOMCO
$18.79
-7.44%
$296,794,47415,793,831 MCOCharts MCO
172
Secret
SCRTSecret
$4.33
0.52%
$301,810,71669,703,477 SCRTCharts Secret
173
Ark
ARKArk
$2.34
-7.54%
$300,863,061128,539,867 ARKCharts Ark
174
Stratis
STRAXStratis
$2.30
-5.59%
$299,395,570130,284,368 STRAXCharts Stratis
175
Bytom
BTMBytom
$0.209411
10.06%
$298,016,9031,423,121,482 BTMCharts Bytom
176
Travala.com
AVATravala.com
$5.79
-5.19%
$289,556,32350,007,463 AVACharts Travala.com
177
Orchid
OXTOrchid
$0.775888
-1.27%
$285,204,261367,584,352 OXTCharts Orchid
178
Oasis Network
ROSEOasis Network
$0.190044
-3.20%
$285,065,5191,500,000,000 ROSECharts Oasis Network
179
Utrust
UTKUtrust
$0.633411
1.40%
$285,034,978450,000,000 UTKCharts Utrust
180
GateToken
GTGateToken
$3.67
-5.53%
$279,712,81276,130,567 GTCharts GateToken
181
aelf
ELFaelf
$0.514570
4.55%
$280,172,942544,480,200 ELFCharts aelf
182
Metal
MTLMetal
$4.24
-8.48%
$277,914,05665,588,845 MTLCharts Metal
183
ZB Token
ZBZB Token
$0.591830
-2.41%
$274,188,192463,288,810 ZBCharts ZB Token
184
Gnosis
GNOGnosis
$181.60
-4.92%
$273,228,6041,504,587 GNOCharts Gnosis
185
OriginTrail
TRACOriginTrail
$0.741228
0.33%
$264,578,886356,946,526 TRACCharts OriginTrail
186
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.361444
-6.42%
$260,612,957721,033,343 RIFCharts RSK Infrastructure Framework
187
Handshake
HNSHandshake
$0.698200
-0.48%
$260,761,432373,476,491 HNSCharts Handshake
188
Polymath
POLYPolymath
$0.427692
-8.80%
$261,034,067610,331,538 POLYCharts Polymath
189
Syntropy
NOIASyntropy
$0.693495
2.61%
$255,289,202368,119,987 NOIACharts Syntropy
190
TomoChain
TOMOTomoChain
$3.15
-5.70%
$255,422,80981,085,675 TOMOCharts TomoChain
191
Syscoin
SYSSyscoin
$0.418376
-3.43%
$255,398,916610,453,631 SYSCharts Syscoin
192
QuarkChain
QKCQuarkChain
$0.038471
-0.72%
$246,210,5066,399,906,497 QKCCharts QuarkChain
193
Metadium
METAMetadium
$0.195531
-7.74%
$243,519,6691,245,430,304 METACharts Metadium
194
Polkastarter
POLSPolkastarter
$3.70
-7.91%
$235,838,39863,776,500 POLSCharts Polkastarter
195
COTI
COTICOTI
$0.351960
-4.85%
$235,721,776669,740,238 COTICharts COTI
196
Uquid Coin
UQCUquid Coin
$23.45
-8.09%
$234,471,53010,000,000 UQCCharts Uquid Coin
197
NuCypher
NUNuCypher
$0.560129
-2.79%
$228,672,801408,250,000 NUCharts NuCypher
198
Ampleforth
AMPLAmpleforth
$1.08
-0.46%
$228,532,433212,230,787 AMPLCharts Ampleforth
199
Power Ledger
POWRPower Ledger
$0.510364
-6.93%
$224,507,844439,897,654 POWRCharts Power Ledger
200
Everipedia
IQEveripedia
$0.022367
-7.77%
$223,596,5889,996,535,040 IQCharts Everipedia
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.