Cryptocurrency Market Summary - Page 2

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	%1h	% 24h	% 7d
101	MAIDMaidSafeCoin MAID	$0.363843 -3.37%	$164,658,027	452,552,412 MAID	$1,367,840	0.69%	-3.37%	9.27%
102	ETNElectroneum ETN	$0.0242413 -2.29%	$164,328,509	6,778,865,353 ETN	$1,009,870	0.4%	-2.29%	-0.9%
103	LOOMLoom Network LOOM	$0.296974 -5.38%	$156,565,471	527,202,621 LOOM	$2,101,000	4.78%	-5.38%	62.9%
104	STORJStorj STORJ	$1.1395 3.97%	$154,729,900	135,787,539 STORJ	$27,423,300	1.29%	3.97%	23.62%
105	DBCDeepBrain Chain DBC	$0.0995481 40.29%	$149,322,150	1,500,000,000 DBC	$10,025,900	1.12%	40.29%	96.1%
106	SKYSkycoin SKY	$18.4088 12.4%	$148,188,613	8,049,879 SKY	$2,618,930	2.89%	12.4%	3.06%
107	FSNFusion FSN	$4.97039 -4.5%	$147,542,703	29,684,331 FSN	$3,402,840	0.59%	-4.5%	28.77%
108	REQRequest Network REQ	$0.218815 -4.92%	$145,065,865	662,961,247 REQ	$4,724,930	0.23%	-4.92%	5.58%
109	NEBLNeblio NEBL	$11.0806 -6.62%	$144,317,073	13,024,301 NEBL	$13,283,100	-1.61%	-6.62%	8.12%
110	EMCEmercoin EMC	$3.39863 2.16%	$141,543,495	41,647,221 EMC	$1,208,300	0.25%	2.16%	15.74%
111	ICNIconomi ICN	$1.4191 -6.38%	$141,534,913	99,735,687 ICN	$3,765,130	0.82%	-6.38%	21.21%
112	PARTParticl PART	$15.7102 0.53%	$140,350,661	8,933,728 PART	$3,078,440	-4.42%	0.53%	12.26%
113	BTXBitcore BTX	$9.62693 8.35%	$137,805,528	14,314,587 BTX	$685,116	-0.17%	8.35%	77.54%
114	CNDCindicator CND	$0.0945281 -3.64%	$136,685,420	1,445,976,590 CND	$3,558,050	-0.69%	-3.64%	11.14%
115	ZENZenCash ZEN	$35.5847 -7.9%	$131,078,022	3,683,550 ZEN	$1,548,920	-0.17%	-7.9%	4.11%
116	NXSNexus NXS	$2.23608 0.03%	$127,116,372	56,847,864 NXS	$1,536,910	-0.35%	0.03%	16.63%
117	DENTDent DENT	$0.0119225 2.95%	$126,554,488	10,614,760,961 DENT	$2,936,030	0.38%	2.95%	10.04%
118	ACTAchain ACT	$0.269924 -3.33%	$126,432,326	468,399,718 ACT	$33,886,200	2.33%	-3.33%	21.8%
119	CVCCivic CVC	$0.367817 -3.55%	$126,050,873	342,699,966 CVC	$7,643,020	-0.53%	-3.55%	8.63%
120	TPAYTokenPay TPAY	$8.16288 -1.53%	$124,858,669	15,295,909 TPAY	$2,168,170	-9.67%	-1.53%	115.49%
121	MANMatrix AI Network MAN	$0.812922 -2.36%	$121,938,300	150,000,000 MAN	$1,115,670	0.08%	-2.36%	10.83%
122	MEDMediBloc MED	$0.0410166 33.32%	$121,670,990	2,966,384,100 MED	$4,544,830	0.57%	33.32%	106.4%
123	MANADecentraland MANA	$0.115465 0.77%	$121,254,589	1,050,141,509 MANA	$10,502,400	0.14%	0.77%	15.24%
124	GNOGnosis GNO	$106.718 -3.17%	$117,879,636	1,104,590 GNO	$758,523	-0.14%	-3.17%	34.82%
125	POLYPolymath POLY	$0.485 5.79%	$116,399,879	239,999,750 POLY	$2,704,150	0.65%	5.79%	15.11%
126	GAMEGameCredits GAME	$1.77463 1.37%	$114,206,938	64,355,352 GAME	$2,140,720	0.45%	1.37%	19.43%
127	POEPo.et POE	$0.0505271 4.17%	$114,035,631	2,256,920,162 POE	$20,040,000	-1.95%	4.17%	18.45%
128	ABTArcblock ABT	$1.21535 14.18%	$113,125,668	93,080,732 ABT	$66,540,300	5.97%	14.18%	32.81%
129	SANSantiment Network Token SAN	$1.80372 -4.18%	$113,021,764	62,660,371 SAN	$5,489,370	0.19%	-4.18%	30.52%
130	POAPOA Network POA	$0.553155 -5.32%	$112,932,820	204,161,257 POA	$8,519,650	0.37%	-5.32%	-0.26%
131	RLCiExec RLC RLC	$1.40776 -3.4%	$112,720,460	80,070,793 RLC	$1,412,900	0.43%	-3.4%	29.23%
132	AGISingularityNET AGI	$0.206059 -4.91%	$111,204,532	539,673,260 AGI	$432,554	-0.48%	-4.91%	15.4%
133	VTCVertcoin VTC	$2.5322 -5.43%	$111,128,889	43,886,300 VTC	$1,945,760	-0.51%	-5.43%	11.1%
134	QSPQuantstamp QSP	$0.178173 -1.4%	$109,988,718	617,314,171 QSP	$6,562,750	1.19%	-1.4%	24.0%
135	RDNRaiden Network Token RDN	$2.19024 11.22%	$109,882,010	50,168,936 RDN	$12,540,500	0.58%	11.22%	37.85%
136	MTLMetal MTL	$4.53664 -2.7%	$109,842,798	24,212,368 MTL	$18,099,400	-1.29%	-2.7%	17.7%
137	PPPPayPie PPP	$1.32668 18.56%	$109,451,100	82,500,000 PPP	$147,268	1.29%	18.56%	58.16%
138	UBQUbiq UBQ	$2.68409 5.29%	$108,718,363	40,504,738 UBQ	$1,413,510	2.29%	5.29%	12.3%
139	PAYXPaypex PAYX	$1.57393 3.39%	$107,702,091	68,428,768 PAYX	$35,001	0.33%	3.39%	56.3%
140	AUTOCube AUTO	$0.0171387 -5.29%	$107,544,314	6,274,940,000 AUTO	$7,459,200	-0.59%	-5.29%	25.22%
141	TNBTime New Bank TNB	$0.0455062 -4.21%	$107,471,068	2,361,679,677 TNB	$9,065,200	-0.92%	-4.21%	12.56%
142	ANTAragon ANT	$3.92628 -3.18%	$103,534,047	26,369,502 ANT	$836,322	-0.69%	-3.18%	28.53%
143	ENJEnjin Coin ENJ	$0.135729 -0.26%	$102,637,257	756,192,535 ENJ	$10,427,200	0.69%	-0.26%	19.25%
144	CTXCCortex CTXC	$1.25478 -7.88%	$102,533,098	81,714,004 CTXC	$41,609,300	2.89%	-7.88%	?
145	NULSNuls NULS	$2.56309 -3.31%	$102,523,600	40,000,000 NULS	$11,889,100	0.67%	-3.31%	9.8%
146	DTRDynamic Trading Rights DTR	$0.0836135 -2.26%	$100,507,881	1,202,053,264 DTR	$41,010	0.22%	-2.26%	13.24%
147	BOSBOScoin BOS	$0.229285 28.8%	$100,277,853	437,350,256 BOS	$583,480	-2.07%	28.8%	19.23%
148	GRSGroestlcoin GRS	$1.42845 -5.5%	$99,825,313	69,883,659 GRS	$14,787,700	-0.03%	-5.5%	95.2%
149	SMTSmartMesh SMT	$0.0701781 4.14%	$99,211,952	1,413,716,694 SMT	$12,633,300	0.6%	4.14%	29.38%
150	HPBHigh Performance Blockchain HPB	$3.31493 -2.23%	$98,462,146	29,702,632 HPB	$5,752,970	0.24%	-2.23%	-5.97%
151	GTOGifto GTO	$0.282799 -0.68%	$95,713,140	338,449,359 GTO	$3,623,960	2.0%	-0.68%	24.04%
152	GNXGenaro Network GNX	$0.398623 -2.8%	$95,269,011	238,995,268 GNX	$5,018,920	0.0%	-2.8%	-3.51%
153	BLOCKBlocknet BLOCK	$18.5516 0.16%	$94,781,579	5,109,078 BLOCK	$89,168	-0.06%	0.16%	3.04%
154	XDNDigitalNote XDN	$0.0134536 -7.84%	$92,822,061	6,899,421,821 XDN	$4,583,430	0.48%	-7.84%	20.81%
155	LCCLitecoin Cash LCC	$0.161102 -1.82%	$91,163,346	565,873,457 LCC	$226,124	-0.97%	-1.82%	1.69%
156	THETATheta Token THETA	$0.147273 3.95%	$90,309,492	613,211,464 THETA	$14,744,900	-0.53%	3.95%	19.48%
157	NAVNavCoin NAV	$1.40599 0.08%	$88,207,640	62,737,032 NAV	$1,323,990	0.03%	0.08%	23.22%
158	BTCDBitcoinDark BTCD	$68.0303 -0.65%	$87,681,681	1,288,862 BTCD	$394,741	0.06%	-0.65%	21.27%
159	CMTCyberMiles CMT	$0.137396 -3.92%	$87,092,545	633,879,774 CMT	$37,000,200	-0.23%	-3.92%	30.75%
160	RPXRed Pulse RPX	$0.111102 -2.43%	$86,920,287	782,346,735 RPX	$3,494,400	0.55%	-2.43%	13.66%
161	RUFFRuff RUFF	$0.0977959 15.15%	$85,258,466	871,800,000 RUFF	$15,357,200	0.72%	15.15%	39.93%
162	SRNSIRIN LABS Token SRN	$0.36731 -5.65%	$84,208,767	229,258,029 SRN	$21,256,200	-0.56%	-5.65%	5.66%
163	IGNISIgnis IGNIS	$0.110114 -5.55%	$83,812,605	761,143,950 IGNIS	$1,891,120	-0.55%	-5.55%	8.07%
164	BLZBluzelle BLZ	$0.507308 -6.26%	$83,705,820	165,000,000 BLZ	$8,852,130	0.13%	-6.26%	11.22%
165	GVTGenesis Vision GVT	$22.0166 -6.01%	$82,051,044	3,726,781 GVT	$10,046,200	-0.43%	-6.01%	12.52%
166	VEEBLOCKv VEE	$0.0525696 2.71%	$80,506,869	1,531,433,921 VEE	$814,287	0.11%	2.71%	20.42%
167	ADXAdEx ADX	$1.09107 22.46%	$80,118,035	73,430,701 ADX	$102,895,000	-3.5%	22.46%	44.05%
168	TKYTHEKEY TKY	$0.0172997 2.88%	$77,935,032	4,504,993,287 TKY	$1,250,800	1.45%	2.88%	-7.98%
169	DROPDropil DROP	$0.00409119 18.89%	$75,652,042	18,491,451,709 DROP	$116,123	19.45%	18.89%	-1.82%
170	DDDScry.info DDD	$0.245057 2.25%	$73,531,058	300,056,960 DDD	$780,263	0.01%	2.25%	25.34%
171	SNMSONM SNM	$0.203915 -5.42%	$73,327,834	359,600,000 SNM	$2,686,660	0.11%	-5.42%	27.96%
172	LENDETHLend LEND	$0.067397 -3.19%	$73,215,999	1,086,339,146 LEND	$2,834,710	-0.22%	-3.19%	21.37%
173	CRPTCrypterium CRPT	$0.922265 1.29%	$72,403,868	78,506,577 CRPT	$360,180	0.5%	1.29%	58.92%
174	CSCredits CS	$0.526477 -7.79%	$72,369,136	137,459,254 CS	$2,941,720	-1.19%	-7.79%	6.21%
175	AMBAmbrosus AMB	$0.492965 -13.82%	$71,278,290	144,590,975 AMB	$9,406,800	0.31%	-13.82%	36.63%
176	MNXMinexCoin MNX	$19.5214 -2.34%	$71,020,749	3,638,097 MNX	$74,921	1.08%	-2.34%	-4.11%
177	SPHTXSophiaTX SPHTX	$0.369944 2.35%	$70,967,011	191,831,768 SPHTX	$804,719	0.47%	2.35%	31.44%
178	CLOAKCloakCoin CLOAK	$13.7865 -6.72%	$70,637,911	5,123,702 CLOAK	$3,019,450	-0.2%	-6.72%	20.38%
179	DTADATA DTA	$0.0152658 1.14%	$70,596,725	4,624,502,186 DTA	$10,249,000	1.73%	1.14%	18.3%
180	ASTAirSwap AST	$0.470221 -7.3%	$70,533,150	150,000,000 AST	$7,506,180	-1.04%	-7.3%	30.78%
181	OSTOST OST	$0.230062 -4.93%	$70,350,319	305,788,520 OST	$4,257,610	0.86%	-4.93%	17.97%
182	EMC2Einsteinium EMC2	$0.323927 -7.56%	$70,234,103	216,820,774 EMC2	$8,516,960	-0.08%	-7.56%	44.18%
183	PLRPillar PLR	$0.307312 -6.85%	$69,878,078	227,384,800 PLR	$69,680	-0.35%	-6.85%	4.12%
184	DEWDEW DEW	$0.674031 -0.44%	$69,590,029	103,244,553 DEW	$174,515	-0.13%	-0.44%	11.89%
185	DATAStreamr DATAcoin DATA	$0.10242 -5.81%	$69,354,165	677,154,514 DATA	$710,986	-0.56%	-5.81%	14.01%
186	TELTelcoin TEL	$0.00237225 16.41%	$68,497,171	28,874,347,659 TEL	$888,307	0.22%	16.41%	29.32%
187	RCNRipio Credit Network RCN	$0.139265 1.23%	$68,174,819	489,533,040 RCN	$10,319,400	1.78%	1.23%	15.86%
188	BAYBitBay BAY	$0.0671793 -2.0%	$67,956,162	1,011,564,006 BAY	$1,202,700	1.28%	-2.0%	15.5%
189	ITCIoT Chain ITC	$1.38823 -6.91%	$67,472,655	48,603,369 ITC	$14,423,200	-1.33%	-6.91%	12.35%
190	QRLQuantum Resistant Ledger QRL	$1.25794 2.04%	$65,412,880	52,000,000 QRL	$425,213	1.6%	2.04%	20.85%
191	C20CRYPTO20 C20	$1.6505 -0.06%	$65,403,771	39,626,641 C20	$1,299,200	-0.16%	-0.06%	26.44%
192	BIXBibox Token BIX	$0.612282 -0.05%	$63,887,014	104,342,466 BIX	$615,915	-0.12%	-0.05%	8.67%
193	SLSSaluS SLS	$59.3922 -3.12%	$60,010,576	1,010,412 SLS	$1,639,020	0.08%	-3.12%	3.31%
194	EDOEidoo EDO	$2.05056 -3.34%	$60,002,382	29,261,461 EDO	$8,829,190	-0.06%	-3.34%	15.07%
195	IONION ION	$2.87247 -0.4%	$59,635,570	20,761,077 ION	$1,074,250	0.9%	-0.4%	8.58%
196	PPCPeercoin PPC	$2.40717 -5.62%	$59,521,099	24,726,587 PPC	$927,455	0.45%	-5.62%	25.31%
197	GREGreencoin GRE	$0.0142151 56.06%	$56,654,916	3,985,544,641 GRE	$1,532	-0.02%	56.06%	440.54%
198	SPANKSpankChain SPANK	$0.184989 -1.9%	$55,504,726	300,043,386 SPANK	$84,929	-0.16%	-1.9%	6.01%
199	UTKUTRUST UTK	$0.193399 -1.49%	$55,498,817	286,965,375 UTK	$2,625,590	-0.2%	-1.49%	29.2%
200	SNGLSSingularDTV SNGLS	$0.0922057 -8.19%	$55,323,420	600,000,000 SNGLS	$9,150,200	-0.37%	-8.19%	3.46%