Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Stratis
STRATStratis
$0.603347
-3.59%
$60,258,99899,874,503 STRATCharts Stratis
102
Energi
NRGEnergi
$1.91
-1.27%
$59,027,55830,835,598 NRGCharts Energi
103
Chiliz
CHZChiliz
$0.012409
0.06%
$58,156,0564,686,696,857 CHZCharts Chiliz
104
Decentraland
MANADecentraland
$0.041116
0.16%
$58,052,8761,411,920,448 MANACharts Decentraland
105
ABBC Coin
ABBCABBC Coin
$0.104333
-0.81%
$57,948,449555,416,924 ABBCCharts ABBC Coin
106
Zcoin
XZCZcoin
$5.43
0.63%
$57,190,80010,537,344 XZCCharts Zcoin
107
HyperCash
HCHyperCash
$1.27
-0.22%
$56,793,10944,689,352 HCCharts HyperCash
108
Golem
GNTGolem
$0.057063
3.77%
$56,530,173990,670,000 GNTCharts Golem
109
v.systems
VSYSv.systems
$0.027553
2.57%
$56,176,7102,038,879,572 VSYSCharts v.systems
110
Electroneum
ETNElectroneum
$0.005476
-1.12%
$55,660,46110,165,138,936 ETNCharts Electroneum
111
TomoChain
TOMOTomoChain
$0.766409
9.30%
$54,629,08971,279,325 TOMOCharts TomoChain
112
aelf
ELFaelf
$0.099109
-2.20%
$53,962,644544,480,200 ELFCharts aelf
113
Ardor
ARDRArdor
$0.053676
0.98%
$53,622,190998,999,495 ARDRCharts Ardor
114
Numeraire
NMRNumeraire
$19.88
-0.22%
$53,573,0462,695,020 NMRCharts Numeraire
115
Unibright
UBTUnibright
$0.352286
10.51%
$52,347,946148,594,999 UBTCharts Unibright
116
Pundi X
NPXSPundi X
$0.000218
6.56%
$51,232,362234,566,874,619 NPXSCharts Pundi X
117
Aion
AIONAion
$0.116142
-1.99%
$51,023,303439,318,769 AIONCharts Aion
118
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.078530
-1.39%
$48,970,549623,593,346 RIFCharts RSK Infrastructure Framework
119
NULS
NULSNULS
$0.494162
-5.43%
$48,397,17797,937,846 NULSCharts NULS
120
Digitex Futures
DGTXDigitex Futures
$0.054209
-4.32%
$47,529,527876,785,715 DGTXCharts Digitex Futures
121
Band Protocol
BANDBand Protocol
$2.29
14.08%
$46,911,58820,494,033 BANDCharts Band Protocol
122
Aeternity
AEAeternity
$0.148711
-1.00%
$46,888,087315,296,920 AECharts Aeternity
123
SOLVE
SOLVESOLVE
$0.133651
-1.74%
$45,511,480340,523,878 SOLVECharts SOLVE
124
MaidSafeCoin
MAIDMaidSafeCoin
$0.099192
1.61%
$44,889,790452,552,412 MAIDCharts MaidSafeCoin
125
Aragon
ANTAragon
$1.39
-1.18%
$44,386,79431,980,881 ANTCharts Aragon
126
Bytecoin
BCNBytecoin
$0.000234
3.05%
$43,092,593184,066,828,814 BCNCharts Bytecoin
127
PAX Gold
PAXGPAX Gold
$1,803.18
-0.20%
$43,026,20323,861 PAXGCharts PAX Gold
128
WaykiChain
WICCWaykiChain
$0.223476
0.90%
$42,236,895189,000,000 WICCCharts WaykiChain
129
Ocean Protocol
OCEANOcean Protocol
$0.120904
-7.82%
$41,624,146344,273,981 OCEANCharts Ocean Protocol
130
CyberVein
CVTCyberVein
$0.038141
-5.14%
$40,445,1971,060,404,496 CVTCharts CyberVein
131
Ark
ARKArk
$0.328045
-0.28%
$40,091,042122,211,857 ARKCharts Ark
132
Power Ledger
POWRPower Ledger
$0.094022
-2.17%
$39,777,079423,063,633 POWRCharts Power Ledger
133
DAD
DADDAD
$0.330499
7.32%
$39,252,804118,768,399 DADCharts DAD
134
Harmony
ONEHarmony
$0.006141
1.52%
$38,416,9546,255,461,110 ONECharts Harmony
135
Streamr
DATAStreamr
$0.054965
4.41%
$37,427,827680,943,835 DATACharts Streamr
136
Gatechain Token
GTGatechain Token
$0.533883
-1.60%
$36,995,29969,294,736 GTCharts Gatechain Token
137
Elastos
ELAElastos
$2.01
-5.12%
$36,938,19718,417,952 ELACharts Elastos
138
Swipe
SXPSwipe
$0.554354
-2.73%
$36,577,81165,982,752 SXPCharts Swipe
139
Orbs
ORBSOrbs
$0.016598
-0.33%
$36,256,5532,184,407,995 ORBSCharts Orbs
140
Molecular Future
MOFMolecular Future
$0.421129
25.80%
$35,998,63485,481,225 MOFCharts Molecular Future
141
STASIS EURO
EURSSTASIS EURO
$1.12
-0.33%
$35,786,58531,979,207 EURSCharts STASIS EURO
142
Theta Fuel
TFUELTheta Fuel
$0.009174
-3.96%
$35,214,0013,838,301,572 TFUELCharts Theta Fuel
143
Request
REQRequest
$0.044438
-4.77%
$34,856,874784,401,135 REQCharts Request
144
ReddCoin
RDDReddCoin
$0.001205
-3.28%
$34,706,20228,808,713,174 RDDCharts ReddCoin
145
Haven Protocol
XHVHaven Protocol
$2.66
12.51%
$34,442,10612,956,488 XHVCharts Haven Protocol
146
Fetch.ai
FETFetch.ai
$0.045130
18.86%
$33,425,473740,655,847 FETCharts Fetch.ai
147
IoTeX
IOTXIoTeX
$0.006917
1.00%
$33,369,5024,823,952,133 IOTXCharts IoTeX
148
GXChain
GXCGXChain
$0.508754
-1.55%
$33,069,01765,000,000 GXCCharts GXChain
149
Huobi Pool Token
HPTHuobi Pool Token
$0.006551
-2.22%
$32,660,8834,985,871,071 HPTCharts Huobi Pool Token
150
Xensor
XSRXensor
$0.029022
-3.53%
$32,155,3321,107,981,347 XSRCharts Xensor
151
Dragonchain
DRGNDragonchain
$0.094570
4.53%
$32,078,449339,202,417 DRGNCharts Dragonchain
152
Waltonchain
WTCWaltonchain
$0.458444
5.12%
$31,931,63169,652,267 WTCCharts Waltonchain
153
Fusion
FSNFusion
$0.696944
11.64%
$31,713,32645,503,411 FSNCharts Fusion
154
Storj
STORJStorj
$0.161698
-2.76%
$31,474,612194,650,505 STORJCharts Storj
155
Thunder Token
TTThunder Token
$0.005671
-2.90%
$30,927,6695,453,842,455 TTCharts Thunder Token
156
Ripio Credit Network
RCNRipio Credit Network
$0.060142
3.08%
$30,843,682512,848,857 RCNCharts Ripio Credit Network
157
Gnosis
GNOGnosis
$27.45
-0.38%
$30,321,9121,104,590 GNOCharts Gnosis
158
Crypterium
CRPTCrypterium
$0.299853
-6.45%
$29,832,32599,489,845 CRPTCharts Crypterium
159
Cortex
CTXCCortex
$0.117628
-0.65%
$29,399,688249,938,725 CTXCCharts Cortex
160
Aurora
AOAAurora
$0.004337
23.43%
$28,374,8486,542,330,148 AOACharts Aurora
161
Utrust
UTKUtrust
$0.062770
-1.72%
$28,246,353450,000,000 UTKCharts Utrust
162
Wanchain
WANWanchain
$0.226508
1.87%
$28,064,343123,899,997 WANCharts Wanchain
163
BHEX Token
BHTBHEX Token
$0.141107
-0.95%
$27,606,083195,639,532 BHTCharts BHEX Token
164
TrueChain
TRUETrueChain
$0.345542
9.19%
$27,496,66579,575,543 TRUECharts TrueChain
165
IRISnet
IRISIRISnet
$0.036020
3.85%
$27,103,244752,450,953 IRISCharts IRISnet
166
Nimiq
NIMNimiq
$0.004249
3.75%
$26,399,0926,212,309,107 NIMCharts Nimiq
167
Insolar
XNSInsolar
$0.657220
-3.05%
$26,288,80040,000,000 XNSCharts Insolar
168
Beam
BEAMBeam
$0.395121
-1.48%
$26,119,59566,105,320 BEAMCharts Beam
169
FunFair
FUNFunFair
$0.003948
-1.62%
$25,858,1456,548,879,189 FUNCharts FunFair
170
PIVX
PIVXPIVX
$0.453675
-1.73%
$25,760,19456,781,166 PIVXCharts PIVX
171
Wirex Token
WXTWirex Token
$0.009762
-0.87%
$25,385,1202,600,500,000 WXTCharts Wirex Token
172
Nebulas
NASNebulas
$0.487822
-2.17%
$25,343,60751,952,589 NASCharts Nebulas
173
Project Pai
PAIProject Pai
$0.017134
-4.65%
$25,240,9191,473,143,024 PAICharts Project Pai
174
MX Token
MXMX Token
$0.132538
2.06%
$23,896,438180,299,022 MXCharts MX Token
175
WINk
WINWINk
$0.000076
-0.79%
$23,878,809313,607,571,387 WINCharts WINk
176
Origin Protocol
OGNOrigin Protocol
$0.303765
-1.75%
$23,111,42576,083,116 OGNCharts Origin Protocol
177
12Ships
TSHP12Ships
$0.004705
-0.55%
$23,061,8764,901,654,538 TSHPCharts 12Ships
178
Seele-N
SEELESeele-N
$0.032841
-17.67%
$22,975,162699,592,066 SEELECharts Seele-N
179
Polymath
POLYPolymath
$0.043729
-1.48%
$22,785,759521,070,098 POLYCharts Polymath
180
Grin
GRINGrin
$0.470115
-1.19%
$22,029,22246,859,220 GRINCharts Grin
181
XinFin Network
XDCEXinFin Network
$0.003244
0.48%
$22,020,8066,788,785,820 XDCECharts XinFin Network
182
Kusama
KSMKusama
$7.37
3.06%
$21,987,3022,985,094 KSMCharts Kusama
183
WazirX
WRXWazirX
$0.141088
-2.82%
$21,733,399154,041,360 WRXCharts WazirX
184
Metal
MTLMetal
$0.329671
-2.05%
$21,588,10765,483,821 MTLCharts Metal
185
Fantom
FTMFantom
$0.011809
1.64%
$21,418,0821,813,658,595 FTMCharts Fantom
186
Tachyon Protocol
IPXTachyon Protocol
$0.079238
-0.17%
$21,145,468266,858,531 IPXCharts Tachyon Protocol
187
Function X
FXFunction X
$0.092327
0.43%
$20,959,429227,011,783 FXCharts Function X
188
Ankr
ANKRAnkr
$0.004052
-3.70%
$20,921,5445,162,899,378 ANKRCharts Ankr
189
Kleros
PNKKleros
$0.041503
18.93%
$20,096,248484,216,426 PNKCharts Kleros
190
Loom Network
LOOMLoom Network
$0.020701
-1.32%
$20,078,911969,931,631 LOOMCharts Loom Network
191
Syscoin
SYSSyscoin
$0.033818
1.94%
$19,963,666590,322,461 SYSCharts Syscoin
192
BOSAGORA
BOABOSAGORA
$0.070665
-7.48%
$19,936,117282,119,914 BOACharts BOSAGORA
193
Civic
CVCCivic
$0.029078
-1.05%
$19,482,475670,000,000 CVCCharts Civic
194
Enigma
ENGEnigma
$0.257355
0.02%
$19,259,49774,836,171 ENGCharts Enigma
195
Celer Network
CELRCeler Network
$0.005041
5.31%
$19,078,9503,784,586,208 CELRCharts Celer Network
196
Populous
PPTPopulous
$0.356935
1.78%
$19,007,56653,252,246 PPTCharts Populous
197
BitKan
KANBitKan
$0.002936
-0.56%
$18,676,4336,360,379,656 KANCharts BitKan
198
ARPA Chain
ARPAARPA Chain
$0.025463
-8.71%
$18,641,875732,123,132 ARPACharts ARPA Chain
199
Dent
DENTDent
$0.000224
1.96%
$18,403,28682,173,941,183 DENTCharts Dent
200
Aidos Kuneen
ADKAidos Kuneen
$0.735719
2.22%
$18,392,97825,000,000 ADKCharts Aidos Kuneen
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.