Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Arweave
ARArweave
$5.60
-5.70%
$187,174,91033,394,701 ARCharts Arweave
102
1inch
1INCH1inch
$2.53
15.02%
$182,265,92772,164,169 1INCHCharts 1inch
103
Gnosis
GNOGnosis
$120.94
12.47%
$181,971,5001,504,589 GNOCharts Gnosis
104
Alpha Finance Lab
ALPHAAlpha Finance Lab
$1.01
1.26%
$176,130,857174,136,442 ALPHACharts Alpha Finance Lab
105
ABBC Coin
ABBCABBC Coin
$0.204333
0.93%
$174,347,552853,250,210 ABBCCharts ABBC Coin
106
Matic Network
MATICMatic Network
$0.035412
3.91%
$172,735,3104,877,830,674 MATICCharts Matic Network
107
Lisk
LSKLisk
$1.36
-0.24%
$172,500,394127,097,183 LSKCharts Lisk
108
Status
SNTStatus
$0.048951
2.13%
$169,882,2993,470,483,788 SNTCharts Status
109
Theta Fuel
TFUELTheta Fuel
$0.030667
9.35%
$160,411,5355,230,832,000 TFUELCharts Theta Fuel
110
MaidSafeCoin
MAIDMaidSafeCoin
$0.349663
7.36%
$158,240,971452,552,412 MAIDCharts MaidSafeCoin
111
Aragon
ANTAragon
$3.98
-2.88%
$157,783,00539,609,523 ANTCharts Aragon
112
Balancer
BALBalancer
$22.53
5.81%
$156,472,2406,943,831 BALCharts Balancer
113
Nervos Network
CKBNervos Network
$0.006125
6.35%
$145,098,19223,689,719,270 CKBCharts Nervos Network
114
Helium
HNTHelium
$2.07
19.38%
$139,696,71467,459,906 HNTCharts Helium
115
Ravencoin
RVNRavencoin
$0.017374
1.54%
$138,800,1517,988,930,000 RVNCharts Ravencoin
116
Fantom
FTMFantom
$0.053533
-1.24%
$136,241,4442,545,006,273 FTMCharts Fantom
117
Injective Protocol
INJInjective Protocol
$8.60
0.10%
$131,188,59815,262,410 INJCharts Injective Protocol
118
ZB Token
ZBZB Token
$0.274558
-0.01%
$127,199,425463,288,810 ZBCharts ZB Token
119
Bitcoin Diamond
BCDBitcoin Diamond
$0.669827
3.05%
$124,918,001186,492,898 BCDCharts Bitcoin Diamond
120
Numeraire
NMRNumeraire
$27.61
-1.37%
$123,317,3824,466,287 NMRCharts Numeraire
121
FunFair
FUNFunFair
$0.018700
3.90%
$122,466,7056,548,879,189 FUNCharts FunFair
122
Golem
GLMGolem
$0.119816
1.88%
$119,816,1191,000,000,000 GLMCharts Golem
123
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.172377
3.10%
$118,690,951688,553,344 RIFCharts RSK Infrastructure Framework
124
iExec RLC
RLCiExec RLC
$1.46
12.28%
$117,219,37980,070,793 RLCCharts iExec RLC
125
Holo
HOTHolo
$0.000682
-0.81%
$114,419,514167,691,988,659 HOTCharts Holo
126
Orchid
OXTOrchid
$0.308264
2.16%
$113,313,112367,584,352 OXTCharts Orchid
127
MonaCoin
MONAMonaCoin
$1.71
0.41%
$112,635,94765,729,675 MONACharts MonaCoin
128
Kava.io
KAVAKava.io
$2.39
-5.03%
$111,994,42246,876,230 KAVACharts Kava.io
129
Chiliz
CHZChiliz
$0.020581
3.00%
$112,013,7595,442,628,749 CHZCharts Chiliz
130
PAX Gold
PAXGPAX Gold
$1,857.01
-0.15%
$111,009,55859,779 PAXGCharts PAX Gold
131
Pundi X
NPXSPundi X
$0.000452
-2.24%
$106,398,259235,514,908,115 NPXSCharts Pundi X
132
Civic
CVCCivic
$0.153955
-0.01%
$103,149,537670,000,000 CVCCharts Civic
133
Serum
SRMSerum
$2.02
13.22%
$100,750,96950,000,000 SRMCharts Serum
134
CyberVein
CVTCyberVein
$0.094093
1.63%
$99,776,2061,060,404,496 CVTCharts CyberVein
135
Utrust
UTKUtrust
$0.222118
2.01%
$99,953,173450,000,000 UTKCharts Utrust
136
WaykiChain
WICCWaykiChain
$0.527715
12.37%
$99,738,149189,000,000 WICCCharts WaykiChain
137
TomoChain
TOMOTomoChain
$1.28
-1.56%
$98,581,34576,734,675 TOMOCharts TomoChain
138
Unibright
UBTUnibright
$0.644665
-2.78%
$95,926,091148,799,999 UBTCharts Unibright
139
KuCoin Token
KCSKuCoin Token
$1.19
2.65%
$95,616,14680,118,638 KCSCharts KuCoin Token
140
Oasis Network
ROSEOasis Network
$0.062234
-0.35%
$93,350,7021,500,000,000 ROSECharts Oasis Network
141
Bytom
BTMBytom
$0.065235
2.25%
$91,587,6621,403,967,044 BTMCharts Bytom
142
IoTeX
IOTXIoTeX
$0.009449
-1.35%
$91,128,1029,644,304,442 IOTXCharts IoTeX
143
Storj
STORJStorj
$0.397698
-2.56%
$87,335,105219,601,680 STORJCharts Storj
144
Swipe
SXPSwipe
$1.02
2.22%
$85,950,25883,936,975 SXPCharts Swipe
145
Velas
VLXVelas
$0.039221
4.22%
$82,611,1742,106,296,362 VLXCharts Velas
146
Travala.com
AVATravala.com
$1.76
-2.90%
$81,914,03946,577,517 AVACharts Travala.com
147
Ardor
ARDRArdor
$0.081929
0.22%
$81,846,997998,999,495 ARDRCharts Ardor
148
aelf
ELFaelf
$0.148773
-6.02%
$81,004,092544,480,200 ELFCharts aelf
149
Secret
SCRTSecret
$1.12
-5.71%
$77,900,81969,703,477 SCRTCharts Secret
150
Kleros
PNKKleros
$0.130176
6.94%
$78,043,042599,520,283 PNKCharts Kleros
151
Komodo
KMDKomodo
$0.626122
0.66%
$77,523,716123,815,762 KMDCharts Komodo
152
Steem
STEEMSteem
$0.188655
4.13%
$73,976,954392,128,336 STEEMCharts Steem
153
Ankr
ANKRAnkr
$0.011254
5.97%
$73,111,2246,496,232,711 ANKRCharts Ankr
154
BitShares
BTSBitShares
$0.024234
-1.73%
$72,575,9872,994,860,000 BTSCharts BitShares
155
DxChain Token
DXDxChain Token
$0.001416
1.77%
$70,793,90450,000,000,000 DXCharts DxChain Token
156
DFI.Money
YFIIDFI.Money
$1,819.88
-0.55%
$70,239,94138,596 YFIICharts DFI.Money
157
Syntropy
NOIASyntropy
$0.224430
-1.22%
$70,390,492313,641,729 NOIACharts Syntropy
158
Wanchain
WANWanchain
$0.415773
4.36%
$70,277,469169,028,581 WANCharts Wanchain
159
district0x
DNTdistrict0x
$0.115792
-0.86%
$69,475,117600,000,000 DNTCharts district0x
160
JUST
JSTJUST
$0.031185
9.83%
$70,488,0912,260,326,706 JSTCharts JUST
161
SingularityNET
AGISingularityNET
$0.080331
4.47%
$69,311,515862,827,398 AGICharts SingularityNET
162
Kin
KINKin
$0.000045
3.98%
$67,599,9761,518,114,145,968 KINCharts Kin
163
WAX
WAXPWAX
$0.043722
2.64%
$65,642,7001,501,379,319 WAXPCharts WAX
164
OriginTrail
TRACOriginTrail
$0.190994
-7.38%
$64,935,611339,987,036 TRACCharts OriginTrail
165
Harmony
ONEHarmony
$0.007371
-1.53%
$64,529,2028,754,867,000 ONECharts Harmony
166
Morpheus.Network
MRPHMorpheus.Network
$1.36
16.99%
$64,016,02447,180,014 MRPHCharts Morpheus.Network
167
Fetch.ai
FETFetch.ai
$0.085661
-1.12%
$63,912,950746,113,681 FETCharts Fetch.ai
168
IRISnet
IRISIRISnet
$0.066326
-1.17%
$62,538,281942,887,806 IRISCharts IRISnet
169
Loom Network
LOOMLoom Network
$0.064192
-0.18%
$62,299,452970,520,754 LOOMCharts Loom Network
170
Keep3rV1
KP3RKeep3rV1
$309.56
-3.61%
$61,912,930200,001 KP3RCharts Keep3rV1
171
xDai
STAKExDai
$15.46
-1.40%
$61,702,9143,991,041 STAKECharts xDai
172
Energi
NRGEnergi
$1.66
8.09%
$61,607,83337,059,365 NRGCharts Energi
173
Hive
HIVEHive
$0.146933
7.42%
$60,887,787414,392,474 HIVECharts Hive
174
LBRY Credits
LBCLBRY Credits
$0.116179
3.20%
$60,535,734521,054,807 LBCCharts LBRY Credits
175
Venus
XVSVenus
$7.43
4.51%
$59,950,2658,070,734 XVSCharts Venus
176
LTO Network
LTOLTO Network
$0.221593
-8.17%
$60,495,981273,004,416 LTOCharts LTO Network
177
Enzyme
MLNEnzyme
$40.19
-3.17%
$59,355,5571,477,053 MLNCharts Enzyme
178
DIA
DIADIA
$2.04
-0.82%
$57,680,98428,271,916 DIACharts DIA
179
bZx Protocol
BZRXbZx Protocol
$0.390553
22.85%
$56,629,634144,998,483 BZRXCharts bZx Protocol
180
Polymath
POLYPolymath
$0.100676
2.56%
$55,942,466555,670,901 POLYCharts Polymath
181
Electroneum
ETNElectroneum
$0.005482
-1.42%
$56,082,63410,229,480,987 ETNCharts Electroneum
182
Syscoin
SYSSyscoin
$0.091840
-4.12%
$55,565,765605,025,317 SYSCharts Syscoin
183
Ark
ARKArk
$0.438258
4.87%
$55,525,391126,695,807 ARKCharts Ark
184
Divi
DIVIDivi
$0.026175
13.45%
$55,368,9982,115,334,203 DIVICharts Divi
185
Stratis
STRAXStratis
$0.550953
0.05%
$55,136,362100,074,480 STRAXCharts Stratis
186
Tellor
TRBTellor
$30.95
5.49%
$51,449,4981,662,473 TRBCharts Tellor
187
Populous
PPTPopulous
$0.942742
2.09%
$50,203,15553,252,246 PPTCharts Populous
188
AdEx Network
ADXAdEx Network
$0.442020
-0.18%
$50,148,927113,454,024 ADXCharts AdEx Network
189
Aidos Kuneen
ADKAidos Kuneen
$1.98
21.03%
$49,504,95225,000,000 ADKCharts Aidos Kuneen
190
Firo
FIROFiro
$4.29
0.81%
$49,151,16611,465,435 FIROCharts Firo
191
MCO
MCOMCO
$3.15
-11.25%
$49,804,34715,793,831 MCOCharts MCO
192
Power Ledger
POWRPower Ledger
$0.114193
2.88%
$48,417,117423,992,467 POWRCharts Power Ledger
193
Mainframe
MFTMainframe
$0.004643
24.61%
$46,429,01010,000,000,000 MFTCharts Mainframe
194
SUN
SUNSUN
$9.82
17.18%
$46,040,6694,689,873 SUNCharts SUN
195
Uquid Coin
UQCUquid Coin
$4.46
-0.97%
$44,645,60010,000,000 UQCCharts Uquid Coin
196
TrustSwap
SWAPTrustSwap
$0.602040
-3.85%
$43,389,41372,070,610 SWAPCharts TrustSwap
197
Handshake
HNSHandshake
$0.125271
-2.36%
$43,949,701350,838,044 HNSCharts Handshake
198
VeThor Token
VTHOVeThor Token
$0.001342
-4.08%
$42,546,63931,710,054,991 VTHOCharts VeThor Token
199
Elastos
ELAElastos
$2.47
1.17%
$42,649,30217,244,540 ELACharts Elastos
200
Telcoin
TELTelcoin
$0.000843
18.67%
$42,400,54350,270,110,195 TELCharts Telcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.