Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Decentraland
MANADecentraland
$0.0344985345602
-1.07162%
$36,228,3431,050,141,509 MANACharts Decentraland
102
Ren
RENRen
$0.0437244461936
5.29406%
$35,963,517822,503,652 RENCharts Ren
103
STASIS EURO
EURSSTASIS EURO
$1.10752406792
0.414917%
$35,417,74131,979,207 EURSCharts STASIS EURO
104
Stratis
STRATStratis
$0.345729843088
-0.191916%
$34,452,62399,651,862 STRATCharts Stratis
105
Grin
GRINGrin
$1.04357865198
-0.431212%
$33,351,60531,958,880 GRINCharts Grin
106
aelf
ELFaelf
$0.0608545179025
0.307449%
$33,134,080544,480,200 ELFCharts aelf
107
Beam
BEAMBeam
$0.612181856254
3.91143%
$32,776,70653,540,800 BEAMCharts Beam
108
TomoChain
TOMOTomoChain
$0.4666772543
2.02275%
$32,420,97969,471,950 TOMOCharts TomoChain
109
Pundi X
NPXSPundi X
$0.000138259742626
5.5778%
$32,344,318233,938,799,745 NPXSCharts Pundi X
110
Aidos Kuneen
ADKAidos Kuneen
$1.25441329315
3.56149%
$31,360,33225,000,000 ADKCharts Aidos Kuneen
111
Nash Exchange
NEXNash Exchange
$0.865686265264
0.614705%
$31,334,96736,196,678 NEXCharts Nash Exchange
112
Huobi Pool Token
HPTHuobi Pool Token
$0.00594697225975
2.05544%
$30,020,7325,048,069,984 HPTCharts Huobi Pool Token
113
KickToken
KICKKickToken
$0.00005847949482
-13.3094%
$29,884,648511,027,813,243 KICKCharts KickToken
114
Digitex Futures
DGTXDigitex Futures
$0.0371938185411
5.1671%
$29,490,975792,899,901 DGTXCharts Digitex Futures
115
Enigma
ENGEnigma
$0.383687409651
-0.427161%
$28,713,69774,836,171 ENGCharts Enigma
116
Thunder Token
TTThunder Token
$0.00980056666781
20.2607%
$28,440,4572,901,919,605 TTCharts Thunder Token
117
GXChain
GXCGXChain
$0.435201023983
4.96801%
$28,288,06765,000,000 GXCCharts GXChain
118
Vertcoin
VTCVertcoin
$0.532425284551
118.095%
$28,272,14053,100,672 VTCCharts Vertcoin
119
Single Collateral DAI
SAISingle Collateral DAI
$0.998372190912
-0.0254778%
$28,244,20728,290,258 SAICharts Single Collateral DAI
120
Metaverse ETP
ETPMetaverse ETP
$0.359917667382
0.384134%
$27,870,94077,436,986 ETPCharts Metaverse ETP
121
Chiliz
CHZChiliz
$0.007357641856
3.25355%
$27,691,7303,763,669,182 CHZCharts Chiliz
122
Elastos
ELAElastos
$1.59266697676
-0.670424%
$27,660,55417,367,444 ELACharts Elastos
123
Dragon Coins
DRGDragon Coins
$0.0765596206331
5.04659%
$26,693,085348,657,484 DRGCharts Dragon Coins
124
Waltonchain
WTCWaltonchain
$0.443473235425
-8.71059%
$25,421,19357,322,947 WTCCharts Waltonchain
125
Aave
LENDAave
$0.0223501143033
-2.9642%
$25,218,9281,128,357,877 LENDCharts Aave
126
Aion
AIONAion
$0.0688643075085
-1.941%
$24,980,525362,749,958 AIONCharts Aion
127
Fetch.ai
FETFetch.ai
$0.0379035797794
1.46253%
$24,894,362656,781,282 FETCharts Fetch.ai
128
Ripio Credit Network
RCNRipio Credit Network
$0.048066879391
-3.04163%
$24,477,353509,235,327 RCNCharts Ripio Credit Network
129
Loopring
LRCLoopring
$0.0254732120289
0.967634%
$24,291,796953,621,238 LRCCharts Loopring
130
WaykiChain
WICCWaykiChain
$0.125701687388
-0.112768%
$23,757,619189,000,000 WICCCharts WaykiChain
131
IoTeX
IOTXIoTeX
$0.00428147406383
1.93636%
$23,119,9605,399,999,999 IOTXCharts IoTeX
132
Ignis
IGNISIgnis
$0.0299742051127
9.28828%
$22,814,685761,143,950 IGNISCharts Ignis
133
BlockStamp
BSTBlockStamp
$0.851282610786
40.2303%
$22,296,49826,191,652 BSTCharts BlockStamp
134
Nebulas
NASNebulas
$0.428576496333
1.5449%
$22,265,65951,952,589 NASCharts Nebulas
135
WAX
WAXPWAX
$0.0219730486861
10.8869%
$22,229,8241,011,685,926 WAXPCharts WAX
136
TrueChain
TRUETrueChain
$0.265997058715
1.72744%
$21,166,86079,575,543 TRUECharts TrueChain
137
Hedera Hashgraph
HBARHedera Hashgraph
$0.0105288304805
-0.54291%
$21,146,3302,008,421,512 HBARCharts Hedera Hashgraph
138
Project Pai
PAIProject Pai
$0.014535353595
14.9401%
$21,074,1391,449,853,862 PAICharts Project Pai
139
Bread
BRDBread
$0.235700946135
-5.17618%
$20,914,68288,733,978 BRDCharts Bread
140
Gatechain Token
GTGatechain Token
$0.431122337546
5.92203%
$20,387,42047,289,176 GTCharts Gatechain Token
141
ILCoin
ILCILCoin
$0.054068366484
7.32042%
$20,183,721373,299,987 ILCCharts ILCoin
142
Wanchain
WANWanchain
$0.189341401305
-0.338673%
$20,099,062106,152,493 WANCharts Wanchain
143
Hyperion
HYNHyperion
$0.0629130633341
-2.54131%
$19,928,714316,765,917 HYNCharts Hyperion
144
NULS
NULSNULS
$0.267003206126
2.16975%
$19,696,96073,770,500 NULSCharts NULS
145
Tierion
TNTTierion
$0.0456679633348
-1.68278%
$19,567,867428,481,269 TNTCharts Tierion
146
WINk
WINWINk
$0.00009926426367
1.38197%
$19,505,439196,500,113,934 WINCharts WINk
147
Diamond Platform Token
DPTDiamond Platform Token
$11.0928615957
-4.03223%
$19,083,0381,720,299 DPTCharts Diamond Platform Token
148
FunFair
FUNFunFair
$0.00290425969171
0.852039%
$19,019,6466,548,879,189 FUNCharts FunFair
149
Civic
CVCCivic
$0.0283084711536
36.3851%
$18,966,676670,000,000 CVCCharts Civic
150
Lambda
LAMBLambda
$0.0272031912022
1.27594%
$18,911,090695,179,111 LAMBCharts Lambda
151
XMax
XMXXMax
$0.00104923562762
-1.10619%
$18,814,19917,931,338,566 XMXCharts XMax
152
Ark
ARKArk
$0.15981328805
3.65797%
$18,799,680117,635,274 ARKCharts Ark
153
Power Ledger
POWRPower Ledger
$0.0436576360653
5.11157%
$18,686,102428,014,510 POWRCharts Power Ledger
154
Loom Network
LOOMLoom Network
$0.0192225118534
10.8213%
$18,630,980969,227,142 LOOMCharts Loom Network
155
Aragon
ANTAragon
$0.596915129043
2.01271%
$18,623,31231,199,262 ANTCharts Aragon
156
Populous
PPTPopulous
$0.34575932136
-0.35227%
$18,412,46053,252,246 PPTCharts Populous
157
BHPCoin
BHPBHPCoin
$0.905963861199
1.05486%
$18,280,15720,177,578 BHPCharts BHPCoin
158
EDUCare
EKTEDUCare
$0.0252376822967
1.18643%
$18,279,601724,297,908 EKTCharts EDUCare
159
Factom
FCTFactom
$2.06622707349
5.51293%
$18,260,3688,837,542 FCTCharts Factom
160
Harmony
ONEHarmony
$0.00491843808251
-0.239914%
$17,905,6333,640,512,079 ONECharts Harmony
161
ReddCoin
RDDReddCoin
$0.000612932963285
-7.13884%
$17,657,81028,808,713,174 RDDCharts ReddCoin
162
Fantom
FTMFantom
$0.00960509470067
0.54952%
$17,420,3631,813,658,595 FTMCharts Fantom
163
Dentacoin
DCNDentacoin
$0.00003749614101
4.50362%
$17,384,082463,623,224,786 DCNCharts Dentacoin
164
QASH
QASHQASH
$0.0495726622482
3.13194%
$17,350,432350,000,000 QASHCharts QASH
165
SwissBorg
CHSBSwissBorg
$0.025221145444
5.20622%
$17,244,779683,742,882 CHSBCharts SwissBorg
166
GoChain
GOGoChain
$0.0191907037672
-1.58175%
$17,168,325894,616,751 GOCharts GoChain
167
Santiment Network Token
SANSantiment Network Token
$0.273577326846
-0.241925%
$17,142,45762,660,371 SANCharts Santiment Network Token
168
Revain
RRevain
$0.0342579256578
-2.60009%
$16,596,252484,450,000 RCharts Revain
169
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.844746634532
-2.14173%
$16,581,43719,628,888 MDACharts Moeda Loyalty Points
170
EDC Blockchain
EDCEDC Blockchain
$0.00606921956197
6.66713%
$16,208,7372,670,646,025 EDCCharts EDC Blockchain
171
Groestlcoin
GRSGroestlcoin
$0.218129750298
20.6741%
$16,200,02674,267,844 GRSCharts Groestlcoin
172
YOU COIN
YOUYOU COIN
$0.0366152337525
-0.436%
$16,173,751441,721,904 YOUCharts YOU COIN
173
Divi
DIVIDivi
$0.010834032869
-4.82761%
$15,971,4041,474,188,278 DIVICharts Divi
174
MX Token
MXMX Token
$0.0750542494918
7.95645%
$15,696,073209,129,701 MXCharts MX Token
175
Storj
STORJStorj
$0.115059140141
2.67404%
$15,623,586135,787,439 STORJCharts Storj
176
Metal
MTLMetal
$0.253932918948
0.518269%
$15,511,19361,083,821 MTLCharts Metal
177
PIVX
PIVXPIVX
$0.273005193734
-4.98879%
$15,501,55356,781,166 PIVXCharts PIVX
178
Bancor
BNTBancor
$0.220405455357
1.28887%
$15,240,73869,148,642 BNTCharts Bancor
179
Loki
LOKILoki
$0.331798341688
-5.46608%
$15,061,72845,394,222 LOKICharts Loki
180
Wirex Token
WXTWirex Token
$0.00947209472844
-2.11998%
$14,212,8781,500,500,000 WXTCharts Wirex Token
181
Elrond
ERDElrond
$0.00163812050524
3.2215%
$13,892,1748,480,557,005 ERDCharts Elrond
182
Gnosis
GNOGnosis
$12.5513013613
0.863444%
$13,864,0421,104,590 GNOCharts Gnosis
183
DMarket
DMTDMarket
$0.240820714139
15.0289%
$13,707,94256,921,773 DMTCharts DMarket
184
BitKan
KANBitKan
$0.00219309414482
4.0161%
$13,673,6266,234,856,068 KANCharts BitKan
185
Arcblock
ABTArcblock
$0.138497817621
7.68916%
$13,649,55698,554,305 ABTCharts Arcblock
186
Dent
DENTDent
$0.000173740446719
2.18083%
$13,643,49478,528,022,816 DENTCharts Dent
187
THORChain
RUNETHORChain
$0.106806423681
2.2884%
$13,371,242125,191,365 RUNECharts THORChain
188
Newton
NEWNewton
$0.00111098827393
2.23529%
$13,274,45811,948,333,332 NEWCharts Newton
189
Bibox Token
BIXBibox Token
$0.128236202002
1.57977%
$13,202,162102,951,911 BIXCharts Bibox Token
190
Robotina
ROXRobotina
$0.0433893859074
0.460254%
$13,179,891303,758,412 ROXCharts Robotina
191
Numeraire
NMRNumeraire
$5.87903163441
0.81524%
$12,981,9502,208,178 NMRCharts Numeraire
192
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.00376043146586
8.92975%
$12,915,7133,434,635,926 MEDXCharts MediBloc [ERC20]
193
Cred
LBACred
$0.0200027831924
1.71532%
$12,772,255638,523,897 LBACharts Cred
194
Syscoin
SYSSyscoin
$0.0221535381266
0.151371%
$12,756,680575,830,356 SYSCharts Syscoin
195
BOSAGORA
BOABOSAGORA
$0.0527228825062
8.32272%
$12,750,528241,840,501 BOACharts BOSAGORA
196
Ocean Protocol
OCEANOcean Protocol
$0.0360749524791
-0.852361%
$12,623,871349,934,502 OCEANCharts Ocean Protocol
197
Orbs
ORBSOrbs
$0.00622024431487
5.38051%
$12,547,7952,017,251,117 ORBSCharts Orbs
198
ODEM
ODEODEM
$0.0550340784983
-1.69584%
$12,058,522219,110,098 ODECharts ODEM
199
Celer Network
CELRCeler Network
$0.00328445941481
0.286745%
$11,903,0273,624,044,542 CELRCharts Celer Network
200
ZTCoin
ZTZTCoin
$0.0421609659075
0.704951%
$11,697,515277,448,925 ZTCharts ZTCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.