Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $0.603347 -3.59% | $60,258,998 | 99,874,503 STRAT | $5,329,611 | -3.59% |  |
| 102 |  | $1.91 -1.27% | $59,027,558 | 30,835,598 NRG | $1,310,819 | -1.27% |  |
| 103 |  | $0.012409 0.06% | $58,156,056 | 4,686,696,857 CHZ | $5,175,304 | 0.06% |  |
| 104 |  | $0.041116 0.16% | $58,052,876 | 1,411,920,448 MANA | $13,431,402 | 0.16% |  |
| 105 |  | $0.104333 -0.81% | $57,948,449 | 555,416,924 ABBC | $47,811,892 | -0.81% |  |
| 106 |  | $5.43 0.63% | $57,190,800 | 10,537,344 XZC | $15,902,368 | 0.63% |  |
| 107 |  | $1.27 -0.22% | $56,793,109 | 44,689,352 HC | $17,321,410 | -0.22% |  |
| 108 |  | $0.057063 3.77% | $56,530,173 | 990,670,000 GNT | $10,947,431 | 3.77% |  |
| 109 |  | $0.027553 2.57% | $56,176,710 | 2,038,879,572 VSYS | $5,340,478 | 2.57% |  |
| 110 |  | $0.005476 -1.12% | $55,660,461 | 10,165,138,936 ETN | $365,065 | -1.12% |  |
| 111 |  | $0.766409 9.30% | $54,629,089 | 71,279,325 TOMO | $8,765,547 | 9.30% |  |
| 112 |  | $0.099109 -2.20% | $53,962,644 | 544,480,200 ELF | $20,873,303 | -2.20% |  |
| 113 |  | $0.053676 0.98% | $53,622,190 | 998,999,495 ARDR | $2,702,557 | 0.98% |  |
| 114 |  | $19.88 -0.22% | $53,573,046 | 2,695,020 NMR | $528,370 | -0.22% |  |
| 115 |  | $0.352286 10.51% | $52,347,946 | 148,594,999 UBT | $2,265,202 | 10.51% |  |
| 116 |  | $0.000218 6.56% | $51,232,362 | 234,566,874,619 NPXS | $17,720,459 | 6.56% |  |
| 117 |  | $0.116142 -1.99% | $51,023,303 | 439,318,769 AION | $5,725,615 | -1.99% |  |
| 118 |  | $0.078530 -1.39% | $48,970,549 | 623,593,346 RIF | $1,443,355 | -1.39% |  |
| 119 |  | $0.494162 -5.43% | $48,397,177 | 97,937,846 NULS | $58,400,599 | -5.43% |  |
| 120 |  | $0.054209 -4.32% | $47,529,527 | 876,785,715 DGTX | $1,814,298 | -4.32% |  |
| 121 |  | $2.29 14.08% | $46,911,588 | 20,494,033 BAND | $16,126,349 | 14.08% |  |
| 122 |  | $0.148711 -1.00% | $46,888,087 | 315,296,920 AE | $6,847,901 | -1.00% |  |
| 123 |  | $0.133651 -1.74% | $45,511,480 | 340,523,878 SOLVE | $1,422,912 | -1.74% |  |
| 124 |  | $0.099192 1.61% | $44,889,790 | 452,552,412 MAID | $153,785 | 1.61% |  |
| 125 |  | $1.39 -1.18% | $44,386,794 | 31,980,881 ANT | $892,782 | -1.18% |  |
| 126 |  | $0.000234 3.05% | $43,092,593 | 184,066,828,814 BCN | $61,314 | 3.05% |  |
| 127 |  | $1,803.18 -0.20% | $43,026,203 | 23,861 PAXG | $902,257 | -0.20% |  |
| 128 |  | $0.223476 0.90% | $42,236,895 | 189,000,000 WICC | $11,090,146 | 0.90% |  |
| 129 |  | $0.120904 -7.82% | $41,624,146 | 344,273,981 OCEAN | $3,267,394 | -7.82% |  |
| 130 |  | $0.038141 -5.14% | $40,445,197 | 1,060,404,496 CVT | $1,522,649 | -5.14% |  |
| 131 |  | $0.328045 -0.28% | $40,091,042 | 122,211,857 ARK | $3,362,614 | -0.28% |  |
| 132 |  | $0.094022 -2.17% | $39,777,079 | 423,063,633 POWR | $1,446,793 | -2.17% |  |
| 133 |  | $0.330499 7.32% | $39,252,804 | 118,768,399 DAD | $3,537,192 | 7.32% |  |
| 134 |  | $0.006141 1.52% | $38,416,954 | 6,255,461,110 ONE | $6,048,886 | 1.52% |  |
| 135 |  | $0.054965 4.41% | $37,427,827 | 680,943,835 DATA | $1,629,804 | 4.41% |  |
| 136 |  | $0.533883 -1.60% | $36,995,299 | 69,294,736 GT | $22,449,929 | -1.60% |  |
| 137 |  | $2.01 -5.12% | $36,938,197 | 18,417,952 ELA | $1,688,205 | -5.12% |  |
| 138 |  | $0.554354 -2.73% | $36,577,811 | 65,982,752 SXP | $13,449,671 | -2.73% |  |
| 139 |  | $0.016598 -0.33% | $36,256,553 | 2,184,407,995 ORBS | $734,233 | -0.33% |  |
| 140 |  | $0.421129 25.80% | $35,998,634 | 85,481,225 MOF | $9,783,638 | 25.80% |  |
| 141 |  | $1.12 -0.33% | $35,786,585 | 31,979,207 EURS | $1,280,531 | -0.33% |  |
| 142 |  | $0.009174 -3.96% | $35,214,001 | 3,838,301,572 TFUEL | $15,059,017 | -3.96% |  |
| 143 |  | $0.044438 -4.77% | $34,856,874 | 784,401,135 REQ | $3,827,053 | -4.77% |  |
| 144 |  | $0.001205 -3.28% | $34,706,202 | 28,808,713,174 RDD | $116,617 | -3.28% |  |
| 145 |  | $2.66 12.51% | $34,442,106 | 12,956,488 XHV | $3,051,450 | 12.51% |  |
| 146 |  | $0.045130 18.86% | $33,425,473 | 740,655,847 FET | $10,995,014 | 18.86% |  |
| 147 |  | $0.006917 1.00% | $33,369,502 | 4,823,952,133 IOTX | $7,086,761 | 1.00% |  |
| 148 |  | $0.508754 -1.55% | $33,069,017 | 65,000,000 GXC | $14,243,363 | -1.55% |  |
| 149 |  | $0.006551 -2.22% | $32,660,883 | 4,985,871,071 HPT | $1,045,426 | -2.22% |  |
| 150 |  | $0.029022 -3.53% | $32,155,332 | 1,107,981,347 XSR | $2,080,790 | -3.53% |  |
| 151 |  | $0.094570 4.53% | $32,078,449 | 339,202,417 DRGN | $136,361 | 4.53% |  |
| 152 |  | $0.458444 5.12% | $31,931,631 | 69,652,267 WTC | $20,251,919 | 5.12% |  |
| 153 |  | $0.696944 11.64% | $31,713,326 | 45,503,411 FSN | $10,734,932 | 11.64% |  |
| 154 |  | $0.161698 -2.76% | $31,474,612 | 194,650,505 STORJ | $3,599,073 | -2.76% |  |
| 155 |  | $0.005671 -2.90% | $30,927,669 | 5,453,842,455 TT | $6,369,039 | -2.90% |  |
| 156 |  | $0.060142 3.08% | $30,843,682 | 512,848,857 RCN | $636,846 | 3.08% |  |
| 157 |  | $27.45 -0.38% | $30,321,912 | 1,104,590 GNO | $118,084 | -0.38% |  |
| 158 |  | $0.299853 -6.45% | $29,832,325 | 99,489,845 CRPT | $139,020 | -6.45% |  |
| 159 |  | $0.117628 -0.65% | $29,399,688 | 249,938,725 CTXC | $11,459,052 | -0.65% |  |
| 160 |  | $0.004337 23.43% | $28,374,848 | 6,542,330,148 AOA | $3,147,808 | 23.43% |  |
| 161 |  | $0.062770 -1.72% | $28,246,353 | 450,000,000 UTK | $8,083,914 | -1.72% |  |
| 162 |  | $0.226508 1.87% | $28,064,343 | 123,899,997 WAN | $1,729,810 | 1.87% |  |
| 163 |  | $0.141107 -0.95% | $27,606,083 | 195,639,532 BHT | $259,559 | -0.95% |  |
| 164 |  | $0.345542 9.19% | $27,496,665 | 79,575,543 TRUE | $30,706,039 | 9.19% |  |
| 165 |  | $0.036020 3.85% | $27,103,244 | 752,450,953 IRIS | $3,456,301 | 3.85% |  |
| 166 |  | $0.004249 3.75% | $26,399,092 | 6,212,309,107 NIM | $2,311,334 | 3.75% |  |
| 167 |  | $0.657220 -3.05% | $26,288,800 | 40,000,000 XNS | $1,403,087 | -3.05% |  |
| 168 |  | $0.395121 -1.48% | $26,119,595 | 66,105,320 BEAM | $8,563,080 | -1.48% |  |
| 169 |  | $0.003948 -1.62% | $25,858,145 | 6,548,879,189 FUN | $927,798 | -1.62% |  |
| 170 |  | $0.453675 -1.73% | $25,760,194 | 56,781,166 PIVX | $512,427 | -1.73% |  |
| 171 |  | $0.009762 -0.87% | $25,385,120 | 2,600,500,000 WXT | $1,210,496 | -0.87% |  |
| 172 |  | $0.487822 -2.17% | $25,343,607 | 51,952,589 NAS | $10,028,138 | -2.17% |  |
| 173 |  | $0.017134 -4.65% | $25,240,919 | 1,473,143,024 PAI | $826,206 | -4.65% |  |
| 174 |  | $0.132538 2.06% | $23,896,438 | 180,299,022 MX | $3,941,271 | 2.06% |  |
| 175 |  | $0.000076 -0.79% | $23,878,809 | 313,607,571,387 WIN | $1,436,225 | -0.79% |  |
| 176 |  | $0.303765 -1.75% | $23,111,425 | 76,083,116 OGN | $9,797,866 | -1.75% |  |
| 177 |  | $0.004705 -0.55% | $23,061,876 | 4,901,654,538 TSHP | $209,564 | -0.55% |  |
| 178 |  | $0.032841 -17.67% | $22,975,162 | 699,592,066 SEELE | $308,312 | -17.67% |  |
| 179 |  | $0.043729 -1.48% | $22,785,759 | 521,070,098 POLY | $849,287 | -1.48% |  |
| 180 |  | $0.470115 -1.19% | $22,029,222 | 46,859,220 GRIN | $6,375,979 | -1.19% |  |
| 181 |  | $0.003244 0.48% | $22,020,806 | 6,788,785,820 XDCE | $1,915,768 | 0.48% |  |
| 182 |  | $7.37 3.06% | $21,987,302 | 2,985,094 KSM | $2,800,027 | 3.06% |  |
| 183 |  | $0.141088 -2.82% | $21,733,399 | 154,041,360 WRX | $8,246,556 | -2.82% |  |
| 184 |  | $0.329671 -2.05% | $21,588,107 | 65,483,821 MTL | $3,125,103 | -2.05% |  |
| 185 |  | $0.011809 1.64% | $21,418,082 | 1,813,658,595 FTM | $10,996,710 | 1.64% |  |
| 186 |  | $0.079238 -0.17% | $21,145,468 | 266,858,531 IPX | $1,540,960 | -0.17% |  |
| 187 |  | $0.092327 0.43% | $20,959,429 | 227,011,783 FX | $270,596 | 0.43% |  |
| 188 |  | $0.004052 -3.70% | $20,921,544 | 5,162,899,378 ANKR | $6,964,354 | -3.70% |  |
| 189 |  | $0.041503 18.93% | $20,096,248 | 484,216,426 PNK | $595,896 | 18.93% |  |
| 190 |  | $0.020701 -1.32% | $20,078,911 | 969,931,631 LOOM | $4,240,537 | -1.32% |  |
| 191 |  | $0.033818 1.94% | $19,963,666 | 590,322,461 SYS | $421,163 | 1.94% |  |
| 192 |  | $0.070665 -7.48% | $19,936,117 | 282,119,914 BOA | $1,482,384 | -7.48% |  |
| 193 |  | $0.029078 -1.05% | $19,482,475 | 670,000,000 CVC | $11,604,424 | -1.05% |  |
| 194 |  | $0.257355 0.02% | $19,259,497 | 74,836,171 ENG | $1,030,572 | 0.02% |  |
| 195 |  | $0.005041 5.31% | $19,078,950 | 3,784,586,208 CELR | $4,385,486 | 5.31% |  |
| 196 |  | $0.356935 1.78% | $19,007,566 | 53,252,246 PPT | $3,800,567 | 1.78% |  |
| 197 |  | $0.002936 -0.56% | $18,676,433 | 6,360,379,656 KAN | $1,027,376 | -0.56% |  |
| 198 |  | $0.025463 -8.71% | $18,641,875 | 732,123,132 ARPA | $19,439,058 | -8.71% |  |
| 199 |  | $0.000224 1.96% | $18,403,286 | 82,173,941,183 DENT | $1,175,760 | 1.96% |  |
| 200 |  | $0.735719 2.22% | $18,392,978 | 25,000,000 ADK | $4,471,996 | 2.22% |  |