Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  | $1.35 -2.83% | $897,395,751 | 664,929,472 ICX | $43,672,628 | -2.83% |  |
| 102 |  | $6.38 -3.29% | $895,197,962 | 140,245,398 OMG | $309,802,977 | -3.29% |  |
| 103 |  | $1.06 -2.17% | $891,864,027 | 845,341,602 ZRX | $63,877,414 | -2.17% |  |
| 104 |  | $2.06 -3.27% | $874,490,024 | 425,187,657 CRV | $148,487,384 | -3.27% |  |
| 105 |  | $6.49 -2.24% | $865,150,971 | 133,248,297 NANO | $43,543,724 | -2.24% |  |
| 106 |  | $0.859633 -4.52% | $859,632,695 | 1,000,000,000 CHSB | $2,173,371 | -4.52% |  |
| 107 |  | $0.103865 -2.90% | $795,904,493 | 7,662,899,378 ANKR | $53,266,181 | -2.90% |  |
| 108 |  | $12.65 -1.67% | $792,065,247 | 62,599,705 UMA | $36,412,586 | -1.67% |  |
| 109 |  | $3.39 -2.10% | $754,258,406 | 222,295,208 VGX | $2,595,483 | -2.10% |  |
| 110 |  | $0.567964 -21.38% | $749,903,006 | 1,320,334,861 LRC | $746,240,819 | -21.38% |  |
| 111 |  | $0.077196 -0.89% | $736,511,915 | 9,540,779,324 IOTX | $79,497,650 | -0.89% |  |
| 112 |  | $8.99 9.35% | $731,856,436 | 81,443,180 KAVA | $387,373,537 | 9.35% |  |
| 113 |  | $0.042207 -3.29% | $694,493,066 | 16,454,275,775 IOST | $100,955,610 | -3.29% |  |
| 114 |  | $3.69 -0.44% | $691,972,586 | 187,368,789 SXP | $104,270,968 | -0.44% |  |
| 115 |  | $47,883.67 -0.82% | $669,085,656 | 13,973 RENBTC | $6,163,271 | -0.82% |  |
| 116 |  | $0.648602 -0.87% | $647,151,032 | 997,763,051 REN | $113,894,261 | -0.87% |  |
| 117 |  | $0.048164 -1.62% | $633,833,521 | 13,159,999,000 RSR | $85,296,486 | -1.62% |  |
| 118 |  | $0.348045 -2.28% | $598,011,527 | 1,718,201,535 WAXP | $104,550,757 | -2.28% |  |
| 119 |  | $0.006013 -2.57% | $595,312,144 | 99,007,791,203 DENT | $53,650,217 | -2.57% |  |
| 120 |  | $2.83 1.41% | $578,213,707 | 204,428,488 MINA | $35,336,201 | 1.41% |  |
| 121 |  | $17.62 -0.63% | $564,065,365 | 32,012,428 ERG | $5,183,065 | -0.63% |  |
| 122 |  | $3.04 -3.75% | $548,116,594 | 180,362,122 1INCH | $306,643,116 | -3.75% |  |
| 123 |  | $2.81 4.25% | $544,428,673 | 193,529,563 BAKE | $168,866,966 | 4.25% |  |
| 124 |  | $4.02 2.49% | $517,752,870 | 128,901,463 LSK | $26,264,281 | 2.49% |  |
| 125 |  | $0.826845 -2.30% | $506,937,732 | 613,099,141 OCEAN | $35,052,884 | -2.30% |  |
| 126 |  | $0.000646 -4.82% | $495,080,669 | 766,299,999,999 WIN | $95,245,835 | -4.82% |  |
| 127 |  | $0.493643 8.22% | $493,643,403 | 1,000,000,000 GLM | $134,865,206 | 8.22% |  |
| 128 |  | $326.76 11.57% | $491,634,356 | 1,504,587 GNO | $106,010,870 | 11.57% |  |
| 129 |  | $1.51 2.50% | $482,604,404 | 319,687,332 STORJ | $68,812,730 | 2.50% |  |
| 130 |  | $0.996983 0.23% | $474,185,912 | 475,620,759 USDN | $7,173,910 | 0.23% |  |
| 131 |  | $2.52 -3.30% | $470,446,569 | 186,492,898 BCD | $8,967,475 | -3.30% |  |
| 132 |  | $20.32 -3.97% | $467,338,142 | 23,000,000 ALICE | $405,050,232 | -3.97% |  |
| 133 |  | $0.381544 -10.31% | $462,850,712 | 1,213,100,288 SKL | $128,518,843 | -10.31% |  |
| 134 |  | $1.00 0.04% | $456,920,357 | 456,355,307 HUSD | $407,956,387 | 0.04% |  |
| 135 |  | $1.44 -1.96% | $456,638,394 | 317,591,918 WRX | $40,353,675 | -1.96% |  |
| 136 |  | $1.12 3.23% | $453,148,405 | 406,330,126 ALPHA | $64,381,171 | 3.23% |  |
| 137 |  | $0.357576 -2.58% | $453,017,336 | 1,266,911,931 DAG | $6,926,771 | -2.58% |  |
| 138 |  | $0.606777 5.61% | $452,724,501 | 746,113,681 FET | $102,726,559 | 5.61% |  |
| 139 |  | $43.44 2.33% | $442,959,863 | 10,198,156 NMR | $25,139,404 | 2.33% |  |
| 140 |  | $0.026838 -1.20% | $442,184,071 | 16,476,128,542 XVG | $20,255,331 | -1.20% |  |
| 141 |  | $2.92 -4.08% | $437,937,378 | 149,999,999 UBT | $4,910,515 | -4.08% |  |
| 142 |  | $1.21 14.47% | $426,961,618 | 351,479,743 OGN | $138,345,554 | 14.47% |  |
| 143 |  | $0.079226 1.05% | $426,427,720 | 5,382,401,140 MED | $36,460,628 | 1.05% |  |
| 144 |  | $0.010823 -2.74% | $426,319,959 | 39,391,129,572 VTHO | $26,430,626 | -2.74% |  |
| 145 |  | $0.989592 -0.76% | $417,650,061 | 422,042,801 FEI | $14,440,982 | -0.76% |  |
| 146 |  | $19.58 1.21% | $414,506,071 | 21,164,655 LPT | $25,009,388 | 1.21% |  |
| 147 |  | $8.22 4.75% | $410,968,263 | 50,000,000 SRM | $670,780,207 | 4.75% |  |
| 148 |  | $0.014156 -3.38% | $391,116,392 | 27,629,611,160 CKB | $14,457,723 | -3.38% |  |
| 149 |  | $11.70 5.83% | $381,929,364 | 32,655,553 INJ | $45,744,877 | 5.83% |  |
| 150 |  | $4.40 -2.11% | $351,945,414 | 80,070,793 RLC | $27,672,603 | -2.11% |  |
| 151 |  | $0.400907 7.49% | $347,639,303 | 867,132,939 AGIX | $13,613,456 | 7.49% |  |
| 152 |  | $30.50 -2.20% | $336,622,870 | 11,036,818 XVS | $25,895,789 | -2.20% |  |
| 153 |  | $0.030928 -5.46% | $334,022,456 | 10,799,873,621 FUN | $29,578,173 | -5.46% |  |
| 154 |  | $4.36 -2.80% | $332,441,418 | 76,237,574 GT | $6,726,533 | -2.80% |  |
| 155 |  | $1,820.70 0.01% | $328,637,016 | 180,500 PAXG | $7,243,905 | 0.01% |  |
| 156 |  | $0.032693 7.08% | $326,930,002 | 10,000,000,000 STMX | $110,084,897 | 7.08% |  |
| 157 |  | $0.023978 -0.02% | $326,767,868 | 13,628,078,968 REEF | $63,066,420 | -0.02% |  |
| 158 |  | $0.094050 -2.20% | $326,398,158 | 3,470,483,788 SNT | $22,806,723 | -2.20% |  |
| 159 |  | $1.10 -1.19% | $314,501,969 | 285,872,300 ONG | $25,496,562 | -1.19% |  |
| 160 |  | $0.448755 -2.47% | $314,128,406 | 700,000,000 NKN | $101,793,359 | -2.47% |  |
| 161 |  | $19.03 10.49% | $313,100,432 | 16,450,000 PROM | $23,906,732 | 10.49% |  |
| 162 |  | $0.780921 -1.10% | $310,822,676 | 398,020,515 CTSI | $53,254,966 | -1.10% |  |
| 163 |  | $8.83 -5.11% | $310,625,768 | 35,191,821 BAND | $63,877,623 | -5.11% |  |
| 164 |  | $0.627641 -1.45% | $309,833,140 | 493,647,130 WOO | $36,657,494 | -1.45% |  |
| 165 |  | $10.30 -7.05% | $309,682,536 | 30,062,138 EWT | $1,911,112 | -7.05% |  |
| 166 |  | $27.89 0.02% | $306,747,521 | 11,000,000 REP | $35,421,575 | 0.02% |  |
| 167 |  | $2.25 1.24% | $303,949,646 | 134,838,728 STRAX | $13,071,048 | 1.24% |  |
| 168 |  | $0.341790 -5.50% | $296,903,091 | 868,672,118 COTI | $70,536,097 | -5.50% |  |
| 169 |  | $0.429753 -8.24% | $296,826,282 | 690,690,084 OXT | $99,182,654 | -8.24% |  |
| 170 |  | $0.279867 0.80% | $279,586,708 | 998,999,495 ARDR | $19,623,048 | 0.80% |  |
| 171 |  | $0.415952 -1.21% | $274,783,951 | 660,615,274 ASD | $3,586,401 | -1.21% |  |
| 172 |  | $3.22 -3.14% | $270,697,153 | 83,988,963 TOMO | $15,338,666 | -3.14% |  |
| 173 |  | $0.303769 -2.46% | $265,115,691 | 872,755,699 CFX | $14,839,778 | -2.46% |  |
| 174 |  | $0.116711 13.33% | $260,259,633 | 2,229,950,518 ORBS | $164,170,255 | 13.33% |  |
| 175 |  | $22.49 -1.61% | $256,788,892 | 11,417,111 BTCST | $6,432,113 | -1.61% |  |
| 176 |  | $0.043798 -1.33% | $251,769,307 | 5,748,480,630 CELR | $34,393,169 | -1.33% |  |
| 177 |  | $0.871944 0.42% | $246,574,180 | 282,786,730 UOS | $6,140,276 | 0.42% |  |
| 178 |  | $0.131625 -2.13% | $241,195,042 | 1,832,443,614 SLP | $102,666,711 | -2.13% |  |
| 179 |  | $0.235052 -2.93% | $235,024,582 | 999,881,816 REQ | $8,636,436 | -2.93% |  |
| 180 |  | $0.341994 13.64% | $229,819,763 | 672,000,000 NU | $100,402,710 | 13.64% |  |
| 181 |  | $0.557333 2.55% | $227,453,544 | 408,110,872 HIVE | $18,847,331 | 2.55% |  |
| 182 |  | $22.49 -2.47% | $227,212,013 | 10,102,064 BADGER | $23,803,868 | -2.47% |  |
| 183 |  | $0.338426 1.95% | $226,745,472 | 670,000,000 CVC | $57,299,311 | 1.95% |  |
| 184 |  | $0.573490 0.94% | $222,277,663 | 387,587,510 STEEM | $10,877,438 | 0.94% |  |
| 185 |  | $0.814104 3.42% | $221,436,365 | 272,000,000 PHA | $31,975,155 | 3.42% |  |
| 186 |  | $0.403052 11.34% | $219,454,018 | 544,480,200 ELF | $157,065,216 | 11.34% |  |
| 187 |  | $0.352360 -0.51% | $218,837,172 | 621,061,481 POLY | $15,561,136 | -0.51% |  |
| 188 |  | $0.016045 -0.27% | $211,441,006 | 13,177,791,336 MVL | $8,167,694 | -0.27% |  |
| 189 |  | $0.459835 -3.32% | $206,925,897 | 450,000,000 UTK | $33,003,159 | -3.32% |  |
| 190 |  | $0.986713 -0.49% | $204,882,043 | 207,641,047 GUSD | $10,196,227 | -0.49% |  |
| 191 |  | $0.452519 -2.33% | $204,788,680 | 452,552,412 MAID | $580,853 | -2.33% |  |
| 192 |  | $1.85 0.17% | $204,043,293 | 110,551,965 DODO | $73,726,197 | 0.17% |  |
| 193 |  | $113.12 -4.67% | $202,787,238 | 1,792,738 MLN | $25,745,021 | -4.67% |  |
| 194 |  | $0.467882 -10.51% | $201,105,989 | 429,822,300 CHR | $227,587,949 | -10.51% |  |
| 195 |  | $0.221347 7.67% | $188,862,791 | 853,244,247 BORA | $47,138,979 | 7.67% |  |
| 196 |  | $63.55 -0.15% | $188,624,682 | 2,967,958 STRK | $12,704,278 | -0.15% |  |
| 197 |  | $4.72 -2.17% | $187,136,937 | 39,609,523 ANT | $10,618,975 | -2.17% |  |
| 198 |  | $0.243242 -1.57% | $185,919,234 | 764,340,008 RIF | $1,251,067 | -1.57% |  |
| 199 |  | $26.49 -1.35% | $183,959,840 | 6,943,831 BAL | $38,976,410 | -1.35% |  |
| 200 |  | $0.912596 -2.24% | $180,183,047 | 197,440,000 ZKS | $17,514,014 | -2.24% |  |