Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Syscoin
SYSSyscoin
$0.0942593965
-0.09%
$50,758,169 538,494,521 SYS Charts Syscoin
102
Centrality
CENNZCentrality
$0.0639665218
-4.22%
$50,592,391 790,919,834 CENNZ Charts Centrality
103
Enigma
ENGEnigma
$0.6504109492
-0.11%
$48,674,265 74,836,171 ENG Charts Enigma
104
ODEM
ODEODEM
$0.2654566517
4.77%
$47,521,272 179,017,071 ODE Charts ODEM
105
Dai
DAIDai
$1.0167770304
0.56%
$47,328,477 46,547,548 DAI Charts Dai
106
SmartCash
SMARTSmartCash
$0.044393081
-1.98%
$46,780,232 1,053,773,052 SMART Charts SmartCash
107
PRIZM
PZMPRIZM
$0.823679488
-1.61%
$45,747,419 55,540,316 PZM Charts PRIZM
108
Gas
GASGas
$4.426778994
4.01%
$44,836,078 10,128,375 GAS Charts Gas
109
TokenPay
TPAYTokenPay
$2.8801423937
-1.17%
$44,672,644 15,510,568 TPAY Charts TokenPay
110
Theta Token
THETATheta Token
$0.0670167236
-0.92%
$44,499,285 664,002,689 THETA Charts Theta Token
111
Polymath
POLYPolymath
$0.1595548013
-4.14%
$44,104,155 276,420,107 POLY Charts Polymath
112
Veritaseum
VERIVeritaseum
$21.5477926249
16.36%
$43,885,214 2,036,645 VERI Charts Veritaseum
113
Iconomi
ICNIconomi
$0.4426355553
-1.39%
$43,790,086 98,930,340 ICN Charts Iconomi
114
Nexus
NXSNexus
$0.7489318805
0.06%
$43,772,833 58,447,015 NXS Charts Nexus
115
Loom Network
LOOMLoom Network
$0.0731262351
3.3%
$43,068,285 588,958,051 LOOM Charts Loom Network
116
Substratum
SUBSubstratum
$0.1096999201
-4.87%
$42,017,373 383,021,000 SUB Charts Substratum
117
Groestlcoin
GRSGroestlcoin
$0.5831681598
-4.77%
$41,217,809 70,679,114 GRS Charts Groestlcoin
118
Dignity
DIGDignity
$0.0783641213
-5.31%
$40,987,289 523,036,421 DIG Charts Dignity
119
ZClassic
ZCLZClassic
$8.7044463097
-8.46%
$40,293,317 4,629,050 ZCL Charts ZClassic
120
Paypex
PAYXPaypex
$0.5828695449
122.67%
$39,885,045 68,428,768 PAYX Charts Paypex
121
Gifto
GTOGifto
$0.0752824051
-0.01%
$39,547,291 525,319,169 GTO Charts Gifto
122
Aston
ATXAston
$0.0478776551
83.16%
$39,451,188 824,000,000 ATX Charts Aston
123
Civic
CVCCivic
$0.1136364309
2.4%
$38,943,201 342,699,966 CVC Charts Civic
124
Storj
STORJStorj
$0.2855281409
-2.88%
$38,771,135 135,787,439 STORJ Charts Storj
125
Factom
FCTFactom
$4.3914628185
-6.89%
$38,403,790 8,745,102 FCT Charts Factom
126
Ignis
IGNISIgnis
$0.0492149918
-3.49%
$37,459,693 761,143,950 IGNIS Charts Ignis
127
Cortex
CTXCCortex
$0.2491063304
21.17%
$37,314,250 149,792,458 CTXC Charts Cortex
128
CyberVein
CVTCyberVein
$0.0353094228
2.81%
$37,129,722 1,051,552,798 CVT Charts CyberVein
129
Dragonchain
DRGNDragonchain
$0.1536912647
10.45%
$36,643,370 238,421,940 DRGN Charts Dragonchain
130
WaykiChain
WICCWaykiChain
$0.2039549734
2.23%
$35,771,096 175,387,223 WICC Charts WaykiChain
131
Gnosis
GNOGnosis
$30.7154659476
-1.95%
$33,927,997 1,104,590 GNO Charts Gnosis
132
Byteball Bytes
GBYTEByteball Bytes
$50.4086797537
-2.96%
$33,411,415 662,811 GBYTE Charts Byteball Bytes
133
Santiment Network Token
SANSantiment Network Token
$0.5317119439
2.88%
$33,317,268 62,660,371 SAN Charts Santiment Network Token
134
Matrix AI Network
MANMatrix AI Network
$0.215393829
-0.34%
$32,309,074 150,000,000 MAN Charts Matrix AI Network
135
Ravencoin
RVNRavencoin
$0.0194288242
-0.32%
$32,114,195 1,652,915,000 RVN Charts Ravencoin
136
Cube
AUTOCube
$0.0047387913
1.92%
$32,105,027 6,774,940,000 AUTO Charts Cube
137
Storm
STORMStorm
$0.006983607
-2.5%
$31,494,591 4,509,788,612 STORM Charts Storm
138
Tokenomy
TENTokenomy
$0.1570625929
0.18%
$31,412,519 200,000,000 TEN Charts Tokenomy
139
Vertcoin
VTCVertcoin
$0.6845838162
-1.55%
$31,182,827 45,550,050 VTC Charts Vertcoin
140
Particl
PARTParticl
$3.849452993
3.46%
$31,063,084 8,069,480 PART Charts Particl
141
Ethos
ETHOSEthos
$0.3960025987
10.47%
$30,997,315 78,275,535 ETHOS Charts Ethos
142
Noah Coin
NOAHNoah Coin
$0.0009412633
-2.33%
$30,767,974 32,687,957,978 NOAH Charts Noah Coin
143
Nexo
NEXONexo
$0.0547865916
-1.24%
$30,680,492 560,000,010 NEXO Charts Nexo
144
Crypterium
CRPTCrypterium
$0.383735575
0.47%
$30,413,568 79,256,577 CRPT Charts Crypterium
145
Aragon
ANTAragon
$1.0765004301
5.58%
$30,405,107 28,244,398 ANT Charts Aragon
146
Enjin Coin
ENJEnjin Coin
$0.0388740118
-0.35%
$29,582,833 760,992,535 ENJ Charts Enjin Coin
147
Peercoin
PPCPeercoin
$1.1790162682
-0.93%
$29,372,093 24,912,373 PPC Charts Peercoin
148
SALT
SALTSALT
$0.4264345687
-5.13%
$29,356,831 68,842,522 SALT Charts SALT
149
Dent
DENTDent
$0.0016849291
-5.53%
$29,050,515 17,241,387,101 DENT Charts Dent
150
Unobtanium
UNOUnobtanium
$145.058346872
-6.0%
$28,879,147 199,086 UNO Charts Unobtanium
151
Bread
BRDBread
$0.3253981789
7.43%
$28,873,875 88,733,978 BRD Charts Bread
152
DAEX
DAXDAEX
$0.0736783605
0.54%
$27,284,863 370,323,972 DAX Charts DAEX
153
Safe Exchange Coin
SAFEXSafe Exchange Coin
$0.0176695641
-10.21%
$27,266,922 1,543,157,590 SAFEX Charts Safe Exchange Coin
154
Blocknet
BLOCKBlocknet
$5.1513513831
-5.43%
$27,235,921 5,287,141 BLOCK Charts Blocknet
155
Skycoin
SKYSkycoin
$2.7108264182
-3.18%
$27,108,264 10,000,000 SKY Charts Skycoin
156
Fusion
FSNFusion
$0.9125661246
0.14%
$27,088,915 29,684,331 FSN Charts Fusion
157
CRYPTO20
C20CRYPTO20
$0.6667085354
3.23%
$26,889,074 40,331,078 C20 Charts CRYPTO20
158
Edgeless
EDGEdgeless
$0.2696719404
5.2%
$25,791,320 95,639,612 EDG Charts Edgeless
159
Nexty
NTYNexty
$0.0001750848
14.75%
$25,607,607 146,258,287,628 NTY Charts Nexty
160
Time New Bank
TNBTime New Bank
$0.0108259872
-3.22%
$25,564,874 2,361,435,804 TNB Charts Time New Bank
161
High Performance Blockchain
HPBHigh Performance Blockchain
$0.6778536506
-18.17%
$25,285,725 37,302,632 HPB Charts High Performance Blockchain
162
SingularityNET
AGISingularityNET
$0.0464933675
7.42%
$25,091,227 539,673,260 AGI Charts SingularityNET
163
LoyalCoin
LYLLoyalCoin
$0.005057826
2.94%
$24,955,561 4,934,048,956 LYL Charts LoyalCoin
164
TaTaTu
TTUTaTaTu
$0.2566928533
17.53%
$24,829,379 96,727,971 TTU Charts TaTaTu
165
U.CASH
UCASHU.CASH
$0.0030186708
10.78%
$24,633,802 8,160,479,603 UCASH Charts U.CASH
166
FuzeX
FXTFuzeX
$0.0331002318
-7.02%
$24,557,878 741,924,661 FXT Charts FuzeX
167
Request Network
REQRequest Network
$0.0337516637
1.63%
$24,478,763 725,260,921 REQ Charts Request Network
168
KickCoin
KICKKickCoin
$0.0469843148
6.41%
$24,465,003 520,705,754 KICK Charts KickCoin
169
Credits
CSCredits
$0.1739053421
8.48%
$24,167,825 138,971,146 CS Charts Credits
170
BnkToTheFuture
BFTBnkToTheFuture
$0.0380651753
-7.89%
$23,980,684 629,990,099 BFT Charts BnkToTheFuture
171
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0195978574
-1.84%
$23,871,249 1,218,054,044 DTR Charts Dynamic Trading Rights
172
Neblio
NEBLNeblio
$1.7714457483
3.35%
$23,793,043 13,431,426 NEBL Charts Neblio
173
iExec RLC
RLCiExec RLC
$0.2967903455
-6.51%
$23,764,238 80,070,793 RLC Charts iExec RLC
174
BOScoin
BOSBOScoin
$0.0527535426
3.04%
$23,555,927 446,527,866 BOS Charts BOScoin
175
Namecoin
NMCNamecoin
$1.5886170193
-21.66%
$23,410,496 14,736,400 NMC Charts Namecoin
176
Cindicator
CNDCindicator
$0.0158667366
-1.26%
$22,942,930 1,445,976,590 CND Charts Cindicator
177
Tao
XTOTao
$0.6895300806
8.93%
$22,827,292 33,105,579 XTO Charts Tao
178
Nucleus Vision
NCASHNucleus Vision
$0.005119111
-1.38%
$22,710,552 4,436,425,098 NCASH Charts Nucleus Vision
179
Bitcoin Interest
BCIBitcoin Interest
$1.2300936579
-3.19%
$22,543,793 18,326,892 BCI Charts Bitcoin Interest
180
Asch
XASAsch
$0.2379211645
-0.67%
$22,211,209 93,355,331 XAS Charts Asch
181
Ubiq
UBQUbiq
$0.5150170007
-3.58%
$21,677,499 42,090,842 UBQ Charts Ubiq
182
BridgeCoin
BCOBridgeCoin
$0.8003859873
-2.89%
$21,610,422 27,000,000 BCO Charts BridgeCoin
183
MediBloc [ERC20]
MEDXMediBloc [ERC20]
$0.0067657198
-2.8%
$21,359,559 3,157,026,866 MEDX Charts MediBloc [ERC20]
184
Wagerr
WGRWagerr
$0.1166714335
24.88%
$21,350,872 183,000,000 WGR Charts Wagerr
185
bitCNY
BITCNYbitCNY
$0.1588975374
0.41%
$21,259,537 133,794,000 BITCNY Charts bitCNY
186
DeepBrain Chain
DBCDeepBrain Chain
$0.0141598016
3.98%
$21,239,702 1,500,000,000 DBC Charts DeepBrain Chain
187
Quantstamp
QSPQuantstamp
$0.0342503317
3.6%
$21,143,215 617,314,171 QSP Charts Quantstamp
188
WhiteCoin
XWCWhiteCoin
$0.0842432508
0.47%
$21,017,058 249,480,614 XWC Charts WhiteCoin
189
Primecoin
XPMPrimecoin
$0.8514885471
-4.43%
$20,949,001 24,602,799 XPM Charts Primecoin
190
Bluzelle
BLZBluzelle
$0.1119372463
-1.47%
$20,899,545 186,707,693 BLZ Charts Bluzelle
191
Game.com
GTCGame.com
$0.0268689146
-8.74%
$20,459,179 761,444,190 GTC Charts Game.com
192
Scry.info
DDDScry.info
$0.0461782249
-7.8%
$20,321,055 440,057,074 DDD Charts Scry.info
193
SmartMesh
SMTSmartMesh
$0.0143463017
-3.72%
$20,281,606 1,413,716,694 SMT Charts SmartMesh
194
Revain
RRevain
$0.1086722194
1.23%
$20,261,935 186,450,000 R Charts Revain
195
Streamr DATAcoin
DATAStreamr DATAcoin
$0.0297538059
2.66%
$20,147,924 677,154,514 DATA Charts Streamr DATAcoin
196
SONM
SNMSONM
$0.0556539578
0.17%
$20,013,163 359,600,000 SNM Charts SONM
197
Po.et
POEPo.et
$0.0085522621
-4.4%
$19,989,587 2,337,344,934 POE Charts Po.et
198
THEKEY
TKYTHEKEY
$0.0039285701
1.07%
$19,878,715 5,060,038,287 TKY Charts THEKEY
199
Telcoin
TELTelcoin
$0.0006186947
3.16%
$19,816,497 32,029,523,121 TEL Charts Telcoin
200
Genaro Network
GNXGenaro Network
$0.0611513274
-0.79%
$19,533,669 319,431,642 GNX Charts Genaro Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.