Cryptocurrency Market Summary - Page 2

#	Name	Price	Market Cap	Circulating Supply	Volume (24h)	% 24h
101	NULSNuls NULS	$2.13394 -1.21%	$85,357,600	40,000,000 NULS	$1,700,880	-1.21%
102	SUBSubstratum SUB	$0.222174 -2.52%	$85,097,308	383,021,000 SUB	$1,262,250	-2.52%
103	CTXCCortex CTXC	$0.555467 -13.47%	$83,204,767	149,792,458 CTXC	$17,394,900	-13.47%
104	THETATheta Token THETA	$0.12416 -2.58%	$82,430,158	663,902,689 THETA	$9,690,720	-2.58%
105	BFTBnkToTheFuture BFT	$0.127719 -0.95%	$80,461,705	629,990,099 BFT	$1,923,380	-0.95%
106	PAYXPaypex PAYX	$1.17144 1.01%	$80,160,196	68,428,768 PAYX	$11,741	1.01%
107	BLOCKBlocknet BLOCK	$15.3886 4.86%	$80,058,404	5,202,449 BLOCK	$77,103	4.86%
108	STORMStorm STORM	$0.0177189 -3.32%	$79,631,606	4,494,161,945 STORM	$6,114,240	-3.32%
109	POWRPower Ledger POWR	$0.207425 -5.4%	$77,453,871	373,406,633 POWR	$1,156,300	-5.4%
110	NXSNexus NXS	$1.32794 -1.57%	$76,936,104	57,936,431 NXS	$1,615,980	-1.57%
111	MCOMonaco MCO	$4.8387 -0.18%	$76,421,611	15,793,831 MCO	$6,405,240	-0.18%
112	ETNElectroneum ETN	$0.0103495 2.16%	$75,053,213	7,251,868,455 ETN	$599,337	2.16%
113	GBYTEByteball Bytes GBYTE	$115.669 6.36%	$74,715,929	645,946 GBYTE	$61,349	6.36%
114	WAXWAX WAX	$0.114397 0.47%	$72,995,504	638,089,318 WAX	$722,230	0.47%
115	TUSDTrueUSD TUSD	$0.996783 -0.74%	$72,657,551	72,892,045 TUSD	$17,016,800	-0.74%
116	WICCWaykiChain WICC	$0.40898 -5.05%	$71,735,092	175,400,000 WICC	$7,756,820	-5.05%
117	ZENZenCash ZEN	$17.2717 2.47%	$71,252,671	4,125,400 ZEN	$577,877	2.47%
118	EOSDACeosDAC EOSDAC	$0.107055 -2.49%	$70,737,145	660,755,177 EOSDAC	$774,188	-2.49%
119	RLCiExec RLC RLC	$0.881835 8.46%	$70,609,228	80,070,793 RLC	$1,781,900	8.46%
120	GTOGifto GTO	$0.128941 -1.47%	$68,826,963	533,786,482 GTO	$3,194,130	-1.47%
121	RRevain R	$0.368913 5.44%	$68,783,829	186,450,000 R	$5,981,580	5.44%
122	DBCDeepBrain Chain DBC	$0.044376 5.19%	$66,564,000	1,500,000,000 DBC	$706,050	5.19%
123	LINKChainLink LINK	$0.189959 0.81%	$66,485,650	350,000,000 LINK	$599,537	0.81%
124	SNMSONM SNM	$0.181502 14.66%	$65,268,119	359,600,000 SNM	$1,343,300	14.66%
125	MANMatrix AI Network MAN	$0.428564 1.17%	$64,284,600	150,000,000 MAN	$3,930,460	1.17%
126	STORJStorj STORJ	$0.472828 -2.55%	$64,204,150	135,787,539 STORJ	$1,367,910	-2.55%
127	ICNIconomi ICN	$0.643018 -1.38%	$63,759,720	99,156,976 ICN	$194,055	-1.38%
128	SALTSALT SALT	$1.07714 -3.37%	$63,681,562	59,120,970 SALT	$1,715,510	-3.37%
129	NEXONexo NEXO	$0.113547 9.41%	$63,586,321	560,000,010 NEXO	$764,786	9.41%
130	DATAStreamr DATAcoin DATA	$0.0932389 4.28%	$63,137,142	677,154,514 DATA	$3,499,840	4.28%
131	BTCDBitcoinDark BTCD	$46.8384 -5.69%	$60,368,243	1,288,862 BTCD	$200,658	-5.69%
132	CVCCivic CVC	$0.172424 0.24%	$59,089,699	342,699,966 CVC	$5,472,190	0.24%
133	HOTHolo HOT	$0.000441241 1.11%	$58,779,732	133,214,575,156 HOT	$1,397,920	1.11%
134	NCASHNucleus Vision NCASH	$0.0133259 0.88%	$57,930,953	4,347,245,098 NCASH	$1,347,380	0.88%
135	REQRequest Network REQ	$0.0829384 2.68%	$57,836,405	697,341,700 REQ	$387,628	2.68%
136	AGISingularityNET AGI	$0.106185 2.75%	$57,305,205	539,673,260 AGI	$2,169,220	2.75%
137	PAYTenX PAY	$0.52443 -0.08%	$57,267,945	109,200,361 PAY	$3,053,860	-0.08%
138	HPBHigh Performance Blockchain HPB	$1.88675 -1.35%	$56,041,441	29,702,632 HPB	$3,227,930	-1.35%
139	SKYSkycoin SKY	$6.20971 -0.34%	$55,887,390	9,000,000 SKY	$2,508,260	-0.34%
140	TNBTime New Bank TNB	$0.0235968 -1.78%	$55,728,083	2,361,679,677 TNB	$3,644,050	-1.78%
141	ACTAchain ACT	$0.103834 -6.86%	$55,249,955	532,098,876 ACT	$10,544,500	-6.86%
142	XASAsch XAS	$0.578915 -6.69%	$54,044,801	93,355,331 XAS	$6,134,210	-6.69%
143	CVTCyberVein CVT	$0.0524451 -6.06%	$53,668,130	1,023,320,190 CVT	$4,555,000	-6.06%
144	ANTAragon ANT	$1.90048 -0.4%	$53,612,204	28,209,823 ANT	$148,569	-0.4%
145	GNOGnosis GNO	$46.7959 -1.63%	$51,690,283	1,104,590 GNO	$675,796	-1.63%
146	BCIBitcoin Interest BCI	$2.80634 -1.19%	$51,431,489	18,326,892 BCI	$41,000	-1.19%
147	MDSMediShares MDS	$0.0501573 -1.3%	$51,035,014	1,017,499,234 MDS	$741,229	-1.3%
148	NEBLNeblio NEBL	$3.84004 -1.91%	$50,894,771	13,253,708 NEBL	$2,597,630	-1.91%
149	BTOBottos BTO	$0.101931 -5.86%	$50,809,915	498,473,628 BTO	$1,323,420	-5.86%
150	SANSantiment Network Token SAN	$0.80085 -1.52%	$50,181,558	62,660,371 SAN	$2,125,280	-1.52%
151	RUFFRuff RUFF	$0.0543019 -4.23%	$50,055,491	921,800,000 RUFF	$1,349,740	-4.23%
152	ABTArcblock ABT	$0.529589 -0.99%	$49,355,901	93,196,613 ABT	$11,793,000	-0.99%
153	TRUETrue Chain TRUE	$1.04181 2.59%	$48,390,757	46,448,735 TRUE	$60,375,800	2.59%
154	CNDCindicator CND	$0.0333615 -6.18%	$48,239,948	1,445,976,590 CND	$408,948	-6.18%
155	EKTEDUCare EKT	$0.104061 0.45%	$46,827,450	450,000,000 EKT	$3,957,390	0.45%
156	GAMEGameCredits GAME	$0.724203 -4.2%	$46,606,339	64,355,352 GAME	$319,780	-4.2%
157	SMTSmartMesh SMT	$0.0324812 2.96%	$45,919,215	1,413,716,694 SMT	$480,069	2.96%
158	DENTDent DENT	$0.00425741 -2.23%	$45,191,389	10,614,760,961 DENT	$1,078,370	-2.23%
159	GRSGroestlcoin GRS	$0.629211 -4.7%	$44,241,643	70,312,889 GRS	$1,292,810	-4.7%
160	DTRDynamic Trading Rights DTR	$0.0360943 -2.11%	$43,964,808	1,218,054,044 DTR	$6,222	-2.11%
161	DAIDai DAI	$1.00577 0.19%	$43,250,846	43,002,720 DAI	$1,140,650	0.19%
162	CSCredits CS	$0.312409 1.77%	$43,099,526	137,958,656 CS	$1,867,660	1.77%
163	CRPTCrypterium CRPT	$0.545048 -0.19%	$43,089,629	79,056,577 CRPT	$776,507	-0.19%
164	QSPQuantstamp QSP	$0.0697549 -0.68%	$43,060,688	617,314,171 QSP	$632,971	-0.68%
165	SOCAll Sports SOC	$0.0509526 1.91%	$43,016,450	844,244,460 SOC	$11,342,500	1.91%
166	XDNDigitalNote XDN	$0.00621486 0.19%	$42,925,092	6,906,847,847 XDN	$598,875	0.19%
167	IGNISIgnis IGNIS	$0.0557699 -0.44%	$42,448,922	761,143,950 IGNIS	$173,609	-0.44%
168	PLRPillar PLR	$0.163056 7.66%	$42,288,280	259,348,201 PLR	$41,752	7.66%
169	C20CRYPTO20 C20	$1.0492 2.31%	$41,668,591	39,714,631 C20	$53,659	2.31%
170	ENJEnjin Coin ENJ	$0.0548137 -3.39%	$41,449,711	756,192,535 ENJ	$1,828,360	-3.39%
171	STQStoriqa STQ	$0.00516174 -3.71%	$41,427,329	8,025,845,771 STQ	$1,178,190	-3.71%
172	VTCVertcoin VTC	$0.923852 -0.77%	$41,371,963	44,782,025 VTC	$332,395	-0.77%
173	BLZBluzelle BLZ	$0.224742 -3.52%	$41,114,513	182,940,941 BLZ	$21,485,400	-3.52%
174	BOSBOScoin BOS	$0.0919745 1.56%	$41,011,314	445,898,741 BOS	$48,974	1.56%
175	TKYTHEKEY TKY	$0.00871324 1.81%	$40,995,736	4,704,993,287 TKY	$237,321	1.81%
176	PARTParticl PART	$4.43307 -4.68%	$39,975,335	9,017,528 PART	$364,364	-4.68%
177	XSNStakenet XSN	$0.582285 1.47%	$39,796,518	68,345,429 XSN	$138,589	1.47%
178	EDREndor Protocol EDR	$0.113378 3.94%	$39,646,198	349,681,577 EDR	$968,765	3.94%
179	TPAYTokenPay TPAY	$2.50241 2.86%	$38,585,339	15,419,271 TPAY	$229,679	2.86%
180	RDNRaiden Network Token RDN	$0.764321 -1.74%	$38,345,171	50,168,936 RDN	$1,151,980	-1.74%
181	AMBAmbrosus AMB	$0.263028 -2.12%	$38,031,475	144,590,975 AMB	$224,067	-2.12%
182	QKCQuarkChain QKC	$0.105617 -1.55%	$37,750,867	357,431,729 QKC	$3,087,890	-1.55%
183	OCNOdyssey OCN	$0.00789169 -6.07%	$37,485,528	4,750,000,000 OCN	$9,016,590	-6.07%
184	PPCPeercoin PPC	$1.49364 2.06%	$37,076,011	24,822,589 PPC	$475,263	2.06%
185	ODEODEM ODE	$0.207874 -2.57%	$36,935,574	177,682,511 ODE	$517,762	-2.57%
186	GNXGenaro Network GNX	$0.152469 -11.92%	$36,846,194	241,663,510 GNX	$845,900	-11.92%
187	BRDBread BRD	$0.414477 0.59%	$36,649,291	88,422,978 BRD	$1,714,740	0.59%
188	NKNNKN NKN	$0.238538 -7.44%	$36,508,559	153,051,335 NKN	$1,673,840	-7.44%
189	ZCLZClassic ZCL	$8.5201 -6.46%	$36,161,434	4,244,250 ZCL	$580,905	-6.46%
190	POAPOA Network POA	$0.173374 -2.05%	$35,584,001	205,244,160 POA	$490,640	-2.05%
191	SRNSIRIN LABS Token SRN	$0.154538 -2.94%	$35,429,077	229,258,029 SRN	$1,936,270	-2.94%
192	SPHTXSophiaTX SPHTX	$0.182494 5.55%	$35,064,720	192,141,767 SPHTX	$362,898	5.55%
193	VEEBLOCKv VEE	$0.0176699 3.22%	$34,791,794	1,968,986,470 VEE	$475,009	3.22%
194	NANJNANJCOIN NANJ	$0.00177665 18.04%	$34,399,301	19,361,889,557 NANJ	$735,441	18.04%
195	MTLMetal MTL	$1.35773 -8.39%	$34,120,085	25,130,243 MTL	$1,998,890	-8.39%
196	UBQUbiq UBQ	$0.820091 -3.58%	$33,919,237	41,360,333 UBQ	$48,185	-3.58%
197	GVTGenesis Vision GVT	$9.03126 -2.94%	$33,657,527	3,726,781 GVT	$2,488,550	-2.94%
198	TELTelcoin TEL	$0.00110129 5.4%	$33,654,792	30,559,427,742 TEL	$138,561	5.4%
199	TIOTrade Token TIO	$0.374236 -5.65%	$33,651,839	89,921,436 TIO	$1,100,790	-5.65%
200	CPXApex CPX	$0.0779022 6.32%	$33,422,623	429,033,114 CPX	$721,738	6.32%