Cryptocurrency Market Summary - Page 2

# Name Price Market Cap Circulating Supply Price Chart (7d)
101
Ankr
ANKRAnkr
$0.082508
2.42%
$577,246,8936,996,232,711 ANKRCharts Ankr
102
HUSD
HUSDHUSD
$0.999966
-0.05%
$568,834,093568,853,167 HUSDCharts HUSD
103
UMA
UMAUMA
$9.16
8.01%
$568,143,68862,021,245 UMACharts UMA
104
Ravencoin
RVNRavencoin
$0.060815
2.10%
$566,499,8179,315,075,000 RVNCharts Ravencoin
105
Revain
REVRevain
$0.006431
-0.35%
$547,065,55585,061,485,690 REVCharts Revain
106
renBTC
RENBTCrenBTC
$40,181.16
1.82%
$508,860,54012,664 RENBTCCharts renBTC
107
The Sandbox
SANDThe Sandbox
$0.643009
-1.63%
$452,030,123702,992,326 SANDCharts The Sandbox
108
Voyager Token
VGXVoyager Token
$2.03
2.22%
$450,548,291222,295,208 VGXCharts Voyager Token
109
Neutrino USD
USDNNeutrino USD
$0.996952
-0.03%
$433,984,748435,311,511 USDNCharts Neutrino USD
110
Reserve Rights
RSRReserve Rights
$0.031482
1.01%
$414,306,71913,159,999,000 RSRCharts Reserve Rights
111
1inch
1INCH1inch
$2.25
4.49%
$405,079,871180,328,747 1INCHCharts 1inch
112
IOST
IOSTIOST
$0.024271
6.82%
$399,353,80116,454,275,775 IOSTCharts IOST
113
Golem
GLMGolem
$0.390134
11.39%
$390,134,3201,000,000,000 GLMCharts Golem
114
Ren
RENRen
$0.383508
8.70%
$382,649,958997,763,051 RENCharts Ren
115
Lisk
LSKLisk
$2.93
12.55%
$377,758,412128,711,668 LSKCharts Lisk
116
Arweave
ARArweave
$11.05
3.81%
$369,115,58233,394,701 ARCharts Arweave
117
Kava.io
KAVAKava.io
$5.20
0.12%
$364,723,41770,172,142 KAVACharts Kava.io
118
Verge
XVGVerge
$0.022047
6.05%
$363,111,72516,469,967,244 XVGCharts Verge
119
Bitcoin Diamond
BCDBitcoin Diamond
$1.94
3.61%
$362,499,273186,492,898 BCDCharts Bitcoin Diamond
120
WazirX
WRXWazirX
$1.12
-0.64%
$356,665,839317,591,918 WRXCharts WazirX
121
Livepeer
LPTLivepeer
$16.59
19.43%
$351,114,13221,164,655 LPTCharts Livepeer
122
BakeryToken
BAKEBakeryToken
$1.94
3.58%
$327,244,512168,937,542 BAKECharts BakeryToken
123
SKALE Network
SKLSKALE Network
$0.260958
18.18%
$316,568,0101,213,100,288 SKLCharts SKALE Network
124
MaidSafeCoin
MAIDMaidSafeCoin
$0.699909
1.40%
$316,745,633452,552,412 MAIDCharts MaidSafeCoin
125
Kyber Network Crystal Legacy
KNCLKyber Network Crystal Legacy
$1.54
10.54%
$315,120,007205,045,092 KNCLCharts Kyber Network Crystal Legacy
126
PAX Gold
PAXGPAX Gold
$1,833.46
0.82%
$307,693,322167,821 PAXGCharts PAX Gold
127
Loopring
LRCLoopring
$0.244521
7.42%
$299,688,3041,225,612,324 LRCCharts Loopring
128
Fetch.ai
FETFetch.ai
$0.395802
18.44%
$295,313,598746,113,681 FETCharts Fetch.ai
129
Wootrade
WOOWootrade
$0.624681
13.41%
$296,542,686474,710,911 WOOCharts Wootrade
130
Storj
STORJStorj
$0.992126
2.21%
$286,367,915288,640,627 STORJCharts Storj
131
Venus
XVSVenus
$26.79
4.56%
$281,766,09910,516,681 XVSCharts Venus
132
Gnosis
GNOGnosis
$187.50
0.39%
$282,103,4421,504,587 GNOCharts Gnosis
133
Nervos Network
CKBNervos Network
$0.010314
2.96%
$280,921,78427,238,067,327 CKBCharts Nervos Network
134
Status
SNTStatus
$0.080654
15.81%
$279,909,8623,470,483,788 SNTCharts Status
135
MediBloc
MEDMediBloc
$0.052358
3.29%
$281,811,9675,382,401,140 MEDCharts MediBloc
136
Augur
REPAugur
$25.41
-1.49%
$279,530,83411,000,000 REPCharts Augur
137
Ocean Protocol
OCEANOcean Protocol
$0.450894
6.31%
$276,442,538613,099,141 OCEANCharts Ocean Protocol
138
WINkLink
WINWINkLink
$0.000357
1.30%
$273,768,226766,299,999,999 WINCharts WINkLink
139
Constellation
DAGConstellation
$0.207971
18.38%
$263,481,0321,266,911,931 DAGCharts Constellation
140
ASD
BTMXASD
$0.351738
0.32%
$261,476,680743,385,577 BTMXCharts ASD
141
GateToken
GTGateToken
$3.26
0.12%
$259,436,80879,697,999 GTCharts GateToken
142
WAX
WAXPWAX
$0.153235
5.95%
$258,878,3661,689,419,571 WAXPCharts WAX
143
Origin Protocol
OGNOrigin Protocol
$0.783593
4.08%
$251,814,421321,358,630 OGNCharts Origin Protocol
144
Mina
MINAMina
$1.37
2.54%
$252,230,401184,506,999 MINACharts Mina
145
Dent
DENTDent
$0.002442
1.61%
$240,792,09998,610,710,274 DENTCharts Dent
146
VeThor Token
VTHOVeThor Token
$0.006344
1.20%
$242,513,03538,226,388,285 VTHOCharts VeThor Token
147
Stratis
STRAXStratis
$1.78
9.41%
$237,554,373133,785,818 STRAXCharts Stratis
148
Ontology Gas
ONGOntology Gas
$0.835227
13.28%
$237,068,713283,837,611 ONGCharts Ontology Gas
149
TomoChain
TOMOTomoChain
$2.67
1.65%
$223,394,79683,666,438 TOMOCharts TomoChain
150
iExec RLC
RLCiExec RLC
$2.76
5.99%
$221,373,91480,070,793 RLCCharts iExec RLC
151
Unibright
UBTUnibright
$1.47
6.48%
$220,305,860149,999,999 UBTCharts Unibright
152
Band Protocol
BANDBand Protocol
$6.24
12.35%
$219,638,43035,191,821 BANDCharts Band Protocol
153
Alpha Finance Lab
ALPHAAlpha Finance Lab
$0.626189
6.58%
$219,794,821351,004,126 ALPHACharts Alpha Finance Lab
154
Gemini Dollar
GUSDGemini Dollar
$0.998514
0.08%
$215,634,487215,955,378 GUSDCharts Gemini Dollar
155
Swipe
SXPSwipe
$1.98
10.87%
$211,992,711106,981,302 SXPCharts Swipe
156
Numeraire
NMRNumeraire
$38.13
5.59%
$210,826,4805,528,916 NMRCharts Numeraire
157
Injective Protocol
INJInjective Protocol
$6.25
2.08%
$207,042,70033,150,548 INJCharts Injective Protocol
158
StormX
STMXStormX
$0.020665
-1.49%
$206,650,13110,000,000,000 STMXCharts StormX
159
Prometeus
PROMPrometeus
$12.22
1.59%
$201,008,57416,450,000 PROMCharts Prometeus
160
Hive
HIVEHive
$0.477861
39.31%
$198,949,569416,333,664 HIVECharts Hive
161
Bitcoin Standard Hashrate Token
BTCSTBitcoin Standard Hashrate Token
$17.09
3.04%
$195,090,88211,417,111 BTCSTCharts Bitcoin Standard Hashrate Token
162
Energy Web Token
EWTEnergy Web Token
$6.45
0.28%
$193,998,56830,062,138 EWTCharts Energy Web Token
163
Orchid
OXTOrchid
$0.285074
5.13%
$193,623,544679,204,216 OXTCharts Orchid
164
Steem
STEEMSteem
$0.494022
16.49%
$192,756,997390,179,191 STEEMCharts Steem
165
Reef
REEFReef
$0.015040
2.34%
$190,501,76512,666,667,338 REEFCharts Reef
166
Uquid Coin
UQCUquid Coin
$18.82
3.34%
$188,228,06210,000,000 UQCCharts Uquid Coin
167
IoTeX
IOTXIoTeX
$0.019517
1.95%
$186,203,6239,540,779,324 IOTXCharts IoTeX
168
Ardor
ARDRArdor
$0.186353
14.19%
$186,166,869998,999,495 ARDRCharts Ardor
169
MyNeighborAlice
ALICEMyNeighborAlice
$14.28
7.84%
$185,702,19313,000,000 ALICECharts MyNeighborAlice
170
Conflux Network
CFXConflux Network
$0.210156
0.94%
$180,879,848860,694,017 CFXCharts Conflux Network
171
Serum
SRMSerum
$3.59
13.83%
$179,746,37450,000,000 SRMCharts Serum
172
SingularityNET
AGIXSingularityNET
$0.205819
10.86%
$178,472,777867,132,939 AGIXCharts SingularityNET
173
Civic
CVCCivic
$0.265181
3.16%
$177,671,181670,000,000 CVCCharts Civic
174
MVL
MVLMVL
$0.013417
15.15%
$174,862,04813,032,817,971 MVLCharts MVL
175
ABBC Coin
ABBCABBC Coin
$0.200024
-5.26%
$173,549,854867,643,762 ABBCCharts ABBC Coin
176
Polymath
POLYPolymath
$0.282075
21.33%
$174,537,852618,764,165 POLYCharts Polymath
177
Orbs
ORBSOrbs
$0.076925
5.32%
$171,537,9082,229,950,518 ORBSCharts Orbs
178
Ergo
ERGErgo
$5.28
-1.28%
$169,157,60532,012,428 ERGCharts Ergo
179
Ultra
UOSUltra
$0.595004
4.99%
$168,259,247282,786,730 UOSCharts Ultra
180
Celer Network
CELRCeler Network
$0.029639
8.68%
$166,695,6225,624,205,665 CELRCharts Celer Network
181
NKN
NKNNKN
$0.237596
10.22%
$166,317,024700,000,000 NKNCharts NKN
182
FUNToken
FUNFUNToken
$0.015425
-3.69%
$163,492,88410,598,879,190 FUNCharts FUNToken
183
Cartesi
CTSICartesi
$0.415265
5.76%
$161,916,574389,911,715 CTSICharts Cartesi
184
Aragon
ANTAragon
$4.05
4.20%
$160,448,05739,609,523 ANTCharts Aragon
185
Power Ledger
POWRPower Ledger
$0.362938
65.02%
$158,743,856437,385,997 POWRCharts Power Ledger
186
Strike
STRKStrike
$50.13
-3.39%
$147,167,7082,935,747 STRKCharts Strike
187
Chromia
CHRChromia
$0.335068
2.57%
$144,019,772429,822,250 CHRCharts Chromia
188
ZKSwap
ZKSZKSwap
$0.725526
1.16%
$143,247,882197,440,000 ZKSCharts ZKSwap
189
Metadium
METAMetadium
$0.115010
5.83%
$143,236,9551,245,430,304 METACharts Metadium
190
Ark
ARKArk
$1.09
10.91%
$142,993,001130,793,699 ARKCharts Ark
191
RSK Infrastructure Framework
RIFRSK Infrastructure Framework
$0.189248
1.24%
$142,601,178753,513,342 RIFCharts RSK Infrastructure Framework
192
NuCypher
NUNuCypher
$0.212709
2.32%
$141,291,966664,250,000 NUCharts NuCypher
193
Balancer
BALBalancer
$20.24
3.93%
$140,564,5766,943,831 BALCharts Balancer
194
MCO
MCOMCO
$8.82
-0.48%
$139,234,77115,793,831 MCOCharts MCO
195
ZB Token
ZBZB Token
$0.300115
1.88%
$139,039,812463,288,810 ZBCharts ZB Token
196
Smooth Love Potion
SLPSmooth Love Potion
$0.253191
-2.58%
$137,020,506541,173,609 SLPCharts Smooth Love Potion
197
Phala Network
PHAPhala Network
$0.749559
3.87%
$136,295,530181,834,380 PHACharts Phala Network
198
Populous
PPTPopulous
$2.51
-11.28%
$133,656,39153,252,246 PPTCharts Populous
199
aelf
ELFaelf
$0.246146
9.45%
$134,021,729544,480,200 ELFCharts aelf
200
Enzyme
MLNEnzyme
$73.33
2.05%
$131,462,4141,792,738 MLNCharts Enzyme
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.