Cryptocurrency Market Summary - Page 2
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  |
$0.0942593965 -0.09% |
$50,758,169 | 538,494,521 SYS | $492,300 | -0.09% |  |
| 102 |  |
$0.0639665218 -4.22% |
$50,592,391 | 790,919,834 CENNZ | $630,140 | -4.22% |  |
| 103 |  |
$0.6504109492 -0.11% |
$48,674,265 | 74,836,171 ENG | $1,300,489 | -0.11% |  |
| 104 |  |
$0.2654566517 4.77% |
$47,521,272 | 179,017,071 ODE | $40,635 | 4.77% |  |
| 105 |  |
$1.0167770304 0.56% |
$47,328,477 | 46,547,548 DAI | $1,173,047 | 0.56% |  |
| 106 |  |
$0.044393081 -1.98% |
$46,780,232 | 1,053,773,052 SMART | $714,056 | -1.98% |  |
| 107 |  |
$0.823679488 -1.61% |
$45,747,419 | 55,540,316 PZM | $26,791 | -1.61% |  |
| 108 |  |
$4.426778994 4.01% |
$44,836,078 | 10,128,375 GAS | $3,083,619 | 4.01% |  |
| 109 |  |
$2.8801423937 -1.17% |
$44,672,644 | 15,510,568 TPAY | $186,315 | -1.17% |  |
| 110 |  |
$0.0670167236 -0.92% |
$44,499,285 | 664,002,689 THETA | $1,175,802 | -0.92% |  |
| 111 |  |
$0.1595548013 -4.14% |
$44,104,155 | 276,420,107 POLY | $1,841,776 | -4.14% |  |
| 112 |  |
$21.5477926249 16.36% |
$43,885,214 | 2,036,645 VERI | $971,685 | 16.36% |  |
| 113 |  |
$0.4426355553 -1.39% |
$43,790,086 | 98,930,340 ICN | $472,668 | -1.39% |  |
| 114 |  |
$0.7489318805 0.06% |
$43,772,833 | 58,447,015 NXS | $1,189,338 | 0.06% |  |
| 115 |  |
$0.0731262351 3.3% |
$43,068,285 | 588,958,051 LOOM | $769,746 | 3.3% |  |
| 116 |  |
$0.1096999201 -4.87% |
$42,017,373 | 383,021,000 SUB | $417,485 | -4.87% |  |
| 117 |  |
$0.5831681598 -4.77% |
$41,217,809 | 70,679,114 GRS | $22,684,940 | -4.77% |  |
| 118 |  |
$0.0783641213 -5.31% |
$40,987,289 | 523,036,421 DIG | $381,455 | -5.31% |  |
| 119 |  |
$8.7044463097 -8.46% |
$40,293,317 | 4,629,050 ZCL | $1,483,809 | -8.46% |  |
| 120 |  |
$0.5828695449 122.67% |
$39,885,045 | 68,428,768 PAYX | $45,621 | 122.67% |  |
| 121 |  |
$0.0752824051 -0.01% |
$39,547,291 | 525,319,169 GTO | $44,159,167 | -0.01% |  |
| 122 |  |
$0.0478776551 83.16% |
$39,451,188 | 824,000,000 ATX | $465,086 | 83.16% |  |
| 123 |  |
$0.1136364309 2.4% |
$38,943,201 | 342,699,966 CVC | $3,986,409 | 2.4% |  |
| 124 |  |
$0.2855281409 -2.88% |
$38,771,135 | 135,787,439 STORJ | $1,194,544 | -2.88% |  |
| 125 |  |
$4.3914628185 -6.89% |
$38,403,790 | 8,745,102 FCT | $179,338 | -6.89% |  |
| 126 |  |
$0.0492149918 -3.49% |
$37,459,693 | 761,143,950 IGNIS | $1,043,616 | -3.49% |  |
| 127 |  |
$0.2491063304 21.17% |
$37,314,250 | 149,792,458 CTXC | $3,968,680 | 21.17% |  |
| 128 |  |
$0.0353094228 2.81% |
$37,129,722 | 1,051,552,798 CVT | $318,691 | 2.81% |  |
| 129 |  |
$0.1536912647 10.45% |
$36,643,370 | 238,421,940 DRGN | $703,900 | 10.45% |  |
| 130 |  |
$0.2039549734 2.23% |
$35,771,096 | 175,387,223 WICC | $840,232 | 2.23% |  |
| 131 |  |
$30.7154659476 -1.95% |
$33,927,997 | 1,104,590 GNO | $256,524 | -1.95% |  |
| 132 |  |
$50.4086797537 -2.96% |
$33,411,415 | 662,811 GBYTE | $72,437 | -2.96% |  |
| 133 |  |
$0.5317119439 2.88% |
$33,317,268 | 62,660,371 SAN | $470,303 | 2.88% |  |
| 134 |  |
$0.215393829 -0.34% |
$32,309,074 | 150,000,000 MAN | $2,899,560 | -0.34% |  |
| 135 |  |
$0.0194288242 -0.32% |
$32,114,195 | 1,652,915,000 RVN | $1,320,478 | -0.32% |  |
| 136 |  |
$0.0047387913 1.92% |
$32,105,027 | 6,774,940,000 AUTO | $101,030 | 1.92% |  |
| 137 |  |
$0.006983607 -2.5% |
$31,494,591 | 4,509,788,612 STORM | $1,746,259 | -2.5% |  |
| 138 |  |
$0.1570625929 0.18% |
$31,412,519 | 200,000,000 TEN | $393,963 | 0.18% |  |
| 139 |  |
$0.6845838162 -1.55% |
$31,182,827 | 45,550,050 VTC | $769,575 | -1.55% |  |
| 140 |  |
$3.849452993 3.46% |
$31,063,084 | 8,069,480 PART | $307,524 | 3.46% |  |
| 141 |  |
$0.3960025987 10.47% |
$30,997,315 | 78,275,535 ETHOS | $10,814,531 | 10.47% |  |
| 142 |  |
$0.0009412633 -2.33% |
$30,767,974 | 32,687,957,978 NOAH | $248,321 | -2.33% |  |
| 143 |  |
$0.0547865916 -1.24% |
$30,680,492 | 560,000,010 NEXO | $1,361,985 | -1.24% |  |
| 144 |  |
$0.383735575 0.47% |
$30,413,568 | 79,256,577 CRPT | $733,110 | 0.47% |  |
| 145 |  |
$1.0765004301 5.58% |
$30,405,107 | 28,244,398 ANT | $120,791 | 5.58% |  |
| 146 |  |
$0.0388740118 -0.35% |
$29,582,833 | 760,992,535 ENJ | $1,383,080 | -0.35% |  |
| 147 |  |
$1.1790162682 -0.93% |
$29,372,093 | 24,912,373 PPC | $558,626 | -0.93% |  |
| 148 |  |
$0.4264345687 -5.13% |
$29,356,831 | 68,842,522 SALT | $1,076,428 | -5.13% |  |
| 149 |  |
$0.0016849291 -5.53% |
$29,050,515 | 17,241,387,101 DENT | $693,983 | -5.53% |  |
| 150 |  |
$145.058346872 -6.0% |
$28,879,147 | 199,086 UNO | $18,623 | -6.0% |  |
| 151 |  |
$0.3253981789 7.43% |
$28,873,875 | 88,733,978 BRD | $318,987 | 7.43% |  |
| 152 |  |
$0.0736783605 0.54% |
$27,284,863 | 370,323,972 DAX | $5,634,702 | 0.54% |  |
| 153 |  |
$0.0176695641 -10.21% |
$27,266,922 | 1,543,157,590 SAFEX | $48,573 | -10.21% |  |
| 154 |  |
$5.1513513831 -5.43% |
$27,235,921 | 5,287,141 BLOCK | $42,707 | -5.43% |  |
| 155 |  |
$2.7108264182 -3.18% |
$27,108,264 | 10,000,000 SKY | $916,752 | -3.18% |  |
| 156 |  |
$0.9125661246 0.14% |
$27,088,915 | 29,684,331 FSN | $3,468,024 | 0.14% |  |
| 157 |  |
$0.6667085354 3.23% |
$26,889,074 | 40,331,078 C20 | $22,355 | 3.23% |  |
| 158 |  |
$0.2696719404 5.2% |
$25,791,320 | 95,639,612 EDG | $403,583 | 5.2% |  |
| 159 |  |
$0.0001750848 14.75% |
$25,607,607 | 146,258,287,628 NTY | $94,601 | 14.75% |  |
| 160 |  |
$0.0108259872 -3.22% |
$25,564,874 | 2,361,435,804 TNB | $948,284 | -3.22% |  |
| 161 |  |
$0.6778536506 -18.17% |
$25,285,725 | 37,302,632 HPB | $3,334,568 | -18.17% |  |
| 162 |  |
$0.0464933675 7.42% |
$25,091,227 | 539,673,260 AGI | $511,509 | 7.42% |  |
| 163 |  |
$0.005057826 2.94% |
$24,955,561 | 4,934,048,956 LYL | $265,844 | 2.94% |  |
| 164 |  |
$0.2566928533 17.53% |
$24,829,379 | 96,727,971 TTU | $382,505 | 17.53% |  |
| 165 |  |
$0.0030186708 10.78% |
$24,633,802 | 8,160,479,603 UCASH | $56,571 | 10.78% |  |
| 166 |  |
$0.0331002318 -7.02% |
$24,557,878 | 741,924,661 FXT | $110,202 | -7.02% |  |
| 167 |  |
$0.0337516637 1.63% |
$24,478,763 | 725,260,921 REQ | $278,637 | 1.63% |  |
| 168 |  |
$0.0469843148 6.41% |
$24,465,003 | 520,705,754 KICK | $436,287 | 6.41% |  |
| 169 |  |
$0.1739053421 8.48% |
$24,167,825 | 138,971,146 CS | $1,185,076 | 8.48% |  |
| 170 |  |
$0.0380651753 -7.89% |
$23,980,684 | 629,990,099 BFT | $667,851 | -7.89% |  |
| 171 |  |
$0.0195978574 -1.84% |
$23,871,249 | 1,218,054,044 DTR | $7,146 | -1.84% |  |
| 172 |  |
$1.7714457483 3.35% |
$23,793,043 | 13,431,426 NEBL | $347,677 | 3.35% |  |
| 173 |  |
$0.2967903455 -6.51% |
$23,764,238 | 80,070,793 RLC | $258,022 | -6.51% |  |
| 174 |  |
$0.0527535426 3.04% |
$23,555,927 | 446,527,866 BOS | $18,303 | 3.04% |  |
| 175 |  |
$1.5886170193 -21.66% |
$23,410,496 | 14,736,400 NMC | $211,306 | -21.66% |  |
| 176 |  |
$0.0158667366 -1.26% |
$22,942,930 | 1,445,976,590 CND | $239,384 | -1.26% |  |
| 177 |  |
$0.6895300806 8.93% |
$22,827,292 | 33,105,579 XTO | $4,503 | 8.93% |  |
| 178 |  |
$0.005119111 -1.38% |
$22,710,552 | 4,436,425,098 NCASH | $922,028 | -1.38% |  |
| 179 |  |
$1.2300936579 -3.19% |
$22,543,793 | 18,326,892 BCI | $2,340 | -3.19% |  |
| 180 |  |
$0.2379211645 -0.67% |
$22,211,209 | 93,355,331 XAS | $1,550,461 | -0.67% |  |
| 181 |  |
$0.5150170007 -3.58% |
$21,677,499 | 42,090,842 UBQ | $65,153 | -3.58% |  |
| 182 |  |
$0.8003859873 -2.89% |
$21,610,422 | 27,000,000 BCO | $2,699 | -2.89% |  |
| 183 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} |
$0.0067657198 -2.8% |
$21,359,559 | 3,157,026,866 MEDX | $5,157,607 | -2.8% | ![Charts MediBloc [ERC20]](https://images2-focus-opensocial.googleusercontent.com/gadgets/proxy?container=focus&gadget=a&no_expand=1&rewriteMime=application/json&refresh=300&url=https://s2.coinmarketcap.com/generated/sparklines/web/7d/usd/2845.png) |
| 184 |  |
$0.1166714335 24.88% |
$21,350,872 | 183,000,000 WGR | $36,896 | 24.88% |  |
| 185 |  |
$0.1588975374 0.41% |
$21,259,537 | 133,794,000 BITCNY | $7,126,818 | 0.41% |  |
| 186 |  |
$0.0141598016 3.98% |
$21,239,702 | 1,500,000,000 DBC | $220,259 | 3.98% |  |
| 187 |  |
$0.0342503317 3.6% |
$21,143,215 | 617,314,171 QSP | $349,918 | 3.6% |  |
| 188 |  |
$0.0842432508 0.47% |
$21,017,058 | 249,480,614 XWC | $61,815 | 0.47% |  |
| 189 |  |
$0.8514885471 -4.43% |
$20,949,001 | 24,602,799 XPM | $329,649 | -4.43% |  |
| 190 |  |
$0.1119372463 -1.47% |
$20,899,545 | 186,707,693 BLZ | $918,901 | -1.47% |  |
| 191 |  |
$0.0268689146 -8.74% |
$20,459,179 | 761,444,190 GTC | $2,301,367 | -8.74% |  |
| 192 |  |
$0.0461782249 -7.8% |
$20,321,055 | 440,057,074 DDD | $257,398 | -7.8% |  |
| 193 |  |
$0.0143463017 -3.72% |
$20,281,606 | 1,413,716,694 SMT | $805,056 | -3.72% |  |
| 194 |  |
$0.1086722194 1.23% |
$20,261,935 | 186,450,000 R | $3,042,155 | 1.23% |  |
| 195 |  |
$0.0297538059 2.66% |
$20,147,924 | 677,154,514 DATA | $310,015 | 2.66% |  |
| 196 |  |
$0.0556539578 0.17% |
$20,013,163 | 359,600,000 SNM | $307,310 | 0.17% |  |
| 197 |  |
$0.0085522621 -4.4% |
$19,989,587 | 2,337,344,934 POE | $610,747 | -4.4% |  |
| 198 |  |
$0.0039285701 1.07% |
$19,878,715 | 5,060,038,287 TKY | $148,028 | 1.07% |  |
| 199 |  |
$0.0006186947 3.16% |
$19,816,497 | 32,029,523,121 TEL | $66,189 | 3.16% |  |
| 200 |  |
$0.0611513274 -0.79% |
$19,533,669 | 319,431,642 GNX | $1,265,689 | -0.79% |  |