加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$3,423.7215345
-1.71%
$59,636,049,04017,418,487 BTCCharts 比特币 (Bitcoin)
2
瑞波币 (XRP)
XRP瑞波币
$0.3027778415
-0.85%
$12,391,777,60740,926,963,305 XRPCharts 瑞波币 (XRP)
3
以太坊 (Ethereum)
ETH以太坊
$88.8724164021
-2.68%
$9,220,003,360103,744,263 ETHCharts 以太坊 (Ethereum)
4
Stellar
XLMStellar
$0.1127792846
-3.96%
$2,161,457,21219,165,374,390 XLMCharts Stellar
5
Tether
USDTTether
$1.0138713927
-0.17%
$1,882,172,8911,856,421,736 USDTCharts Tether
6
比特币现金 (Bitcoin Cash)
BCH比特币现金
$102.022421778
-3.17%
$1,785,970,08317,505,663 BCHCharts 比特币现金 (Bitcoin Cash)
7
EOS
EOSEOS
$1.8580328143
-2.59%
$1,683,833,166906,245,118 EOSCharts EOS
8
Bitcoin SV
BSVBitcoin SV
$88.8919442528
-4.3%
$1,556,077,79117,505,273 BSVCharts Bitcoin SV
9
莱特币 (Litecoin)
LTC莱特币
$24.0126039096
-2.8%
$1,429,501,33959,531,292 LTCCharts 莱特币 (Litecoin)
10
TRON
TRXTRON
$0.0133018883
-0.35%
$881,207,79566,246,819,378 TRXCharts TRON
11
Cardano
ADACardano
$0.0295391527
-1.61%
$765,863,69525,927,070,538 ADACharts Cardano
12
门罗币 (Monero)
XMR门罗币
$42.9428828435
-2.67%
$714,498,93916,638,355 XMRCharts 门罗币 (Monero)
13
Binance Coin
BNBBinance Coin
$4.903716781
3.9%
$641,402,796130,799,315 BNBCharts Binance Coin
14
新经币 (NEM)
XEM新经币
$0.0699881142
-2.63%
$629,893,0288,999,999,999 XEMCharts 新经币 (NEM)
15
IOTA
MIOTAIOTA
$0.2250832958
-7.09%
$625,625,8372,779,530,283 MIOTACharts IOTA
16
达世币 (Dash)
DASH达世币
$65.5424363713
-4.98%
$557,127,5438,500,257 DASHCharts 达世币 (Dash)
17
以太经典 (Ethereum Classic)
ETC以太经典
$3.71760012
-6.53%
$396,655,289106,696,599 ETCCharts 以太经典 (Ethereum Classic)
18
NEO
NEONEO
$5.9404675986
-3.25%
$386,130,39465,000,000 NEOCharts NEO
19
Zcash币 (Zcash)
ZECZcash币
$54.4589747157
-3.68%
$295,758,1825,430,844 ZECCharts Zcash币 (Zcash)
20
Dogecoin
DOGEDogecoin
$0.0020886985
-0.12%
$245,134,757117,362,440,844 DOGECharts Dogecoin
21
Maker
MKRMaker
$330.416162386
2.65%
$240,618,225728,228 MKRCharts Maker
22
Tezos
XTZTezos
$0.3729741907
3.48%
$226,577,733607,489,041 XTZCharts Tezos
23
TrueUSD
TUSDTrueUSD
$1.024019934
-0.06%
$213,359,742208,355,067 TUSDCharts TrueUSD
24
VeChain
VETVeChain
$0.0036750604
-3.68%
$203,799,49755,454,734,800 VETCharts VeChain
25
Bitcoin Gold
BTGBitcoin Gold
$11.6052082799
-3.62%
$201,836,31517,391,874 BTGCharts Bitcoin Gold
26
USD Coin
USDCUSD Coin
$1.0223284975
-0.42%
$193,632,956189,403,853 USDCCharts USD Coin
27
OmiseGO
OMGOmiseGO
$1.2770885181
-2.99%
$179,105,788140,245,398 OMGCharts OmiseGO
28
Waves
WAVESWaves
$1.700467881
8.54%
$170,046,788100,000,000 WAVESCharts Waves
29
Paxos Standard Token
PAXPaxos Standard Token
$1.0132398641
-0.15%
$167,378,355165,191,245 PAXCharts Paxos Standard Token
30
0x
ZRX0x
$0.3011463295
-4.72%
$166,173,510551,803,205 ZRXCharts 0x
31
Basic Attention Token
BATBasic Attention Token
$0.1392412788
-2.67%
$164,506,4051,181,448,540 BATCharts Basic Attention Token
32
Ontology
ONTOntology
$0.5253629215
-2.85%
$152,941,490291,115,881 ONTCharts Ontology
33
Qtum
QTUMQtum
$1.6647757891
3.72%
$148,333,25489,101,040 QTUMCharts Qtum
34
Lisk
LSKLisk
$1.185119652
-0.76%
$133,849,730112,941,955 LSKCharts Lisk
35
Decred
DCRDecred
$14.5627026275
-5.93%
$130,563,5658,965,614 DCRCharts Decred
36
Nano
NANONano
$0.8242865666
-1.84%
$109,834,775133,248,289 NANOCharts Nano
37
Bitcoin Diamond
BCDBitcoin Diamond
$0.7092317035
-0.38%
$109,049,250153,756,875 BCDCharts Bitcoin Diamond
38
Zilliqa
ZILZilliqa
$0.0133799785
-1.78%
$107,821,3228,058,407,704 ZILCharts Zilliqa
39
Bytecoin
BCNBytecoin
$0.0005748786
-1.41%
$105,816,089184,066,828,814 BCNCharts Bytecoin
40
比特股 (BitShares)
BTS比特股
$0.0368924393
0.57%
$98,807,1762,678,250,000 BTSCharts 比特股 (BitShares)
41
极特币 (DigiByte)
DGB极特币
$0.0086650433
-7.45%
$96,773,17811,168,227,835 DGBCharts 极特币 (DigiByte)
42
ICON
ICXICON
$0.2027283429
-2.82%
$95,972,953473,406,688 ICXCharts ICON
43
Aurora
AOAAurora
$0.0143424183
-5.18%
$93,832,8366,542,330,148 AOACharts Aurora
44
云储币 (Siacoin)
SC云储币
$0.0023635931
-2.57%
$90,721,50138,382,876,639 SCCharts 云储币 (Siacoin)
45
Aeternity
AEAeternity
$0.3862140111
-1.71%
$89,995,771233,020,472 AECharts Aeternity
46
Verge
XVGVerge
$0.0056938072
-3.15%
$86,386,93315,172,086,051 XVGCharts Verge
47
Gemini Dollar
GUSDGemini Dollar
$1.0107087153
-1.26%
$85,581,95784,675,194 GUSDCharts Gemini Dollar
48
Factom
FCTFactom
$9.084771217
-24.15%
$79,447,2518,745,102 FCTCharts Factom
49
Pundi X
NPXSPundi X
$0.000514109
-0.64%
$79,407,653154,456,842,351 NPXSCharts Pundi X
50
Chainlink
LINKChainlink
$0.2243126599
2.46%
$78,509,431350,000,000 LINKCharts Chainlink
51
Steem 币 (Steem)
STEEMSteem 币
$0.2390017525
-2.7%
$72,271,143302,387,502 STEEMCharts Steem 币 (Steem)
52
QASH
QASHQASH
$0.2053101131
-0.99%
$71,858,540350,000,000 QASHCharts QASH
53
Bytom
BTMBytom
$0.0699390363
-1.06%
$70,113,8331,002,499,275 BTMCharts Bytom
54
Augur 币 (Augur)
REPAugur 币
$6.2699971435
5.07%
$68,969,96911,000,000 REPCharts Augur 币 (Augur)
55
DEX
DEXDEX
$0.3356994906
41.37%
$64,300,649191,542,291 DEXCharts DEX
56
Golem
GNTGolem
$0.0661075244
0.41%
$63,452,778959,842,000 GNTCharts Golem
57
Stratis
STRATStratis
$0.6389125184
-1.61%
$63,334,37099,128,391 STRATCharts Stratis
58
Revain
RRevain
$0.1295170239
5.29%
$62,744,522484,450,000 RCharts Revain
59
MaidSafeCoin
MAIDMaidSafeCoin
$0.1379631804
-6.38%
$62,435,570452,552,412 MAIDCharts MaidSafeCoin
60
Komodo
KMDKomodo
$0.5509437947
-4.96%
$61,135,057110,964,236 KMDCharts Komodo
61
Populous
PPTPopulous
$1.1438625768
-7.05%
$60,913,25153,252,246 PPTCharts Populous
62
Holo
HOTHolo
$0.0004440306
-2.63%
$59,151,347133,214,575,156 HOTCharts Holo
63
Cryptonex
CNXCryptonex
$1.0175157738
-1.39%
$56,563,05355,589,363 CNXCharts Cryptonex
64
Dai
DAIDai
$1.0252438626
-0.09%
$56,409,93455,020,991 DAICharts Dai
65
Electroneum
ETNElectroneum
$0.0065173443
-1.07%
$55,434,9158,505,752,177 ETNCharts Electroneum
66
Decentraland
MANADecentraland
$0.0526753142
-6.04%
$55,316,5341,050,141,509 MANACharts Decentraland
67
Huobi Token
HTHuobi Token
$1.0926577667
-1.46%
$54,633,10750,000,200 HTCharts Huobi Token
68
状态 (Status)
SNT状态
$0.0144510954
-2.65%
$50,152,2923,470,483,788 SNTCharts 状态 (Status)
69
Ardor
ARDRArdor
$0.0498236694
-1.85%
$49,773,821998,999,495 ARDRCharts Ardor
70
IOST
IOSTIOST
$0.003877015
-4.38%
$46,538,94112,003,807,131 IOSTCharts IOST
71
WAX
WAXWAX
$0.0488647146
-16.31%
$45,729,460935,838,056 WAXCharts WAX
72
Bitcoin Private
BTCPBitcoin Private
$2.1717309214
4.98%
$44,573,67020,524,490 BTCPCharts Bitcoin Private
73
MobileGo
MGOMobileGo
$0.4425983407
-3.27%
$44,259,22199,998,615 MGOCharts MobileGo
74
KuCoin Shares
KCSKuCoin Shares
$0.4761145991
0.4%
$42,916,09190,138,154 KCSCharts KuCoin Shares
75
ODEM
ODEODEM
$0.1862547848
-5.56%
$40,603,987218,002,386 ODECharts ODEM
76
Insight Chain
INBInsight Chain
$0.240520926
-4.77%
$39,906,249165,915,913 INBCharts Insight Chain
77
Nexo
NEXONexo
$0.0706970843
-1.88%
$39,590,368560,000,011 NEXOCharts Nexo
78
Waltonchain
WTCWaltonchain
$0.9222981891
-1.76%
$37,232,95640,369,759 WTCCharts Waltonchain
79
Elastos
ELAElastos
$2.534600286
-2.52%
$36,167,16114,269,375 ELACharts Elastos
80
TenX
PAYTenX
$0.315596619
18.59%
$36,087,798114,347,861 PAYCharts TenX
81
STASIS EURS
EURSSTASIS EURS
$1.1766305938
2.36%
$35,745,10430,379,207 EURSCharts STASIS EURS
82
Linkey
LKYLinkey
$0.7128848549
1.12%
$35,644,24350,000,000 LKYCharts Linkey
83
MOAC
MOACMOAC
$0.5567110849
-5.24%
$34,774,03062,463,334 MOACCharts MOAC
84
Polymath
POLYPolymath
$0.121084371
6.18%
$34,738,150286,892,107 POLYCharts Polymath
85
Wanchain
WANWanchain
$0.3221579193
-1.06%
$34,197,866106,152,493 WANCharts Wanchain
86
QuarkChain
QKCQuarkChain
$0.0425621808
2.73%
$34,119,969801,649,919 QKCCharts QuarkChain
87
Mithril
MITHMithril
$0.0748997093
3.81%
$33,598,235448,576,301 MITHCharts Mithril
88
Metaverse ETP
ETPMetaverse ETP
$0.605602588
-4.2%
$32,827,69854,206,667 ETPCharts Metaverse ETP
89
ReddCoin
RDDReddCoin
$0.0011343559
1.23%
$32,679,33328,808,713,174 RDDCharts ReddCoin
90
Ravencoin
RVNRavencoin
$0.0132535467
-3.02%
$32,319,5692,438,560,000 RVNCharts Ravencoin
91
Ark
ARKArk
$0.300982476
-4.15%
$32,193,316106,960,764 ARKCharts Ark
92
THETA
THETATHETA
$0.0454923927
-3.63%
$32,140,498706,502,689 THETACharts THETA
93
Bancor
BNTBancor
$0.5168435768
-2.97%
$31,525,43860,996,092 BNTCharts Bancor
94
Aion
AIONAion
$0.1170702113
-3.65%
$31,058,043265,294,161 AIONCharts Aion
95
PIVX
PIVXPIVX
$0.5436124827
-5.47%
$30,866,95156,781,166 PIVXCharts PIVX
96
Crypto.com
MCOCrypto.com
$1.9307931911
-1.09%
$30,494,62215,793,831 MCOCharts Crypto.com
97
aelf
ELFaelf
$0.1083115457
-5.95%
$30,327,233280,000,000 ELFCharts aelf
98
Centrality
CENNZCentrality
$0.0376314866
-1.33%
$30,157,209801,382,336 CENNZCharts Centrality
99
GXChain
GXSGXChain
$0.4965716001
-1.74%
$29,794,29660,000,000 GXSCharts GXChain
100
Dentacoin
DCNDentacoin
$0.0000891368
6.58%
$29,131,883326,822,211,298 DCNCharts Dentacoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.