加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$3,625.72078847
-0.45%
$63,606,425,87317,543,112 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$126.006015381
1.91%
$13,217,534,321104,896,058 ETHCharts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.3007201254
-0.6%
$12,392,102,91041,208,093,050 XRPCharts 瑞波币 (XRP)
4
莱特币 (Litecoin)
LTC莱特币
$43.1669134273
-1.75%
$2,612,009,41760,509,525 LTCCharts 莱特币 (Litecoin)
5
EOS
EOSEOS
$2.8145365719
-0.81%
$2,550,660,027906,245,118 EOSCharts EOS
6
比特币现金 (Bitcoin Cash)
BCH比特币现金
$121.532511532
-1.19%
$2,142,247,50417,626,950 BCHCharts 比特币现金 (Bitcoin Cash)
7
Tether
USDTTether
$1.0007665513
-0.16%
$2,023,008,5692,021,459,017 USDTCharts Tether
8
TRON
TRXTRON
$0.0237430108
-0.87%
$1,583,233,16166,682,072,191 TRXCharts TRON
9
Stellar
XLMStellar
$0.0779267403
-0.85%
$1,494,235,01119,174,868,660 XLMCharts Stellar
10
Binance Coin
BNBBinance Coin
$9.0328443633
-1.08%
$1,275,216,231141,175,490 BNBCharts Binance Coin
11
Bitcoin SV
BSVBitcoin SV
$61.9925153458
-0.7%
$1,092,667,58017,625,798 BSVCharts Bitcoin SV
12
Cardano
ADACardano
$0.0407010131
-0.63%
$1,055,258,03925,927,070,538 ADACharts Cardano
13
门罗币 (Monero)
XMR门罗币
$47.0487165458
-2.48%
$790,377,29616,799,126 XMRCharts 门罗币 (Monero)
14
IOTA
MIOTAIOTA
$0.2743295115
0.05%
$762,507,1852,779,530,283 MIOTACharts IOTA
15
达世币 (Dash)
DASH达世币
$78.6619100855
-1.99%
$679,318,9768,635,933 DASHCharts 达世币 (Dash)
16
NEO
NEONEO
$8.315517469
2.54%
$540,508,63565,000,000 NEOCharts NEO
17
Maker
MKRMaker
$523.667336988
1.39%
$523,667,3371,000,000 MKRCharts Maker
18
以太经典 (Ethereum Classic)
ETC以太经典
$4.0862572954
-1.2%
$442,725,285108,344,936 ETCCharts 以太经典 (Ethereum Classic)
19
新经币 (NEM)
XEM新经币
$0.0410146828
-1.43%
$369,132,1468,999,999,999 XEMCharts 新经币 (NEM)
20
Zcash币 (Zcash)
ZECZcash币
$50.6662874587
-1.5%
$299,650,2415,914,194 ZECCharts Zcash币 (Zcash)
21
Tezos
XTZTezos
$0.4376365682
1.99%
$265,859,419607,489,041 XTZCharts Tezos
22
Waves
WAVESWaves
$2.5854730825
-1.86%
$258,547,308100,000,000 WAVESCharts Waves
23
USD Coin
USDCUSD Coin
$1.0116236612
-0.06%
$247,145,675244,305,946 USDCCharts USD Coin
24
Dogecoin
DOGEDogecoin
$0.0019727062
2.85%
$233,357,904118,293,288,810 DOGECharts Dogecoin
25
VeChain
VETVeChain
$0.0040029841
-3.25%
$221,984,42155,454,734,800 VETCharts VeChain
26
TrueUSD
TUSDTrueUSD
$1.0127191239
0.06%
$210,232,223207,591,837 TUSDCharts TrueUSD
27
Ontology
ONTOntology
$0.6389757925
0.14%
$207,211,267324,286,568 ONTCharts Ontology
28
Bitcoin Gold
BTGBitcoin Gold
$10.1374614046
-3.93%
$176,532,97817,413,924 BTGCharts Bitcoin Gold
29
Qtum
QTUMQtum
$1.9277311547
-1.19%
$172,074,41889,262,664 QTUMCharts Qtum
30
Holo
HOTHolo
$0.0012532858
-5.38%
$166,955,940133,214,575,156 HOTCharts Holo
31
OmiseGO
OMGOmiseGO
$1.1852951291
1.11%
$166,232,187140,245,398 OMGCharts OmiseGO
32
Basic Attention Token
BATBasic Attention Token
$0.1312103805
2.37%
$161,513,2981,230,949,089 BATCharts Basic Attention Token
33
Decred
DCRDecred
$16.6280335931
-1.07%
$155,172,1549,331,961 DCRCharts Decred
34
Chainlink
LINKChainlink
$0.4399996961
-0.29%
$153,999,894350,000,000 LINKCharts Chainlink
35
Augur 币 (Augur)
REPAugur 币
$13.4702020227
-0.4%
$148,172,22211,000,000 REPCharts Augur 币 (Augur)
36
Zilliqa
ZILZilliqa
$0.0171172607
-0.42%
$141,715,8088,279,117,191 ZILCharts Zilliqa
37
0x
ZRX0x
$0.2309237665
-1.25%
$134,871,771584,053,225 ZRXCharts 0x
38
Lisk
LSKLisk
$1.1657824556
0.11%
$133,703,602114,690,011 LSKCharts Lisk
39
Paxos Standard Token
PAXPaxos Standard Token
$1.0158593168
0.47%
$115,498,153113,695,028 PAXCharts Paxos Standard Token
40
Bytecoin
BCNBytecoin
$0.0006235707
0.57%
$114,778,678184,066,828,814 BCNCharts Bytecoin
41
Nano
NANONano
$0.8494883763
0.73%
$113,192,873133,248,289 NANOCharts Nano
42
Pundi X
NPXSPundi X
$0.0006651117
-2.5%
$113,135,417170,099,867,143 NPXSCharts Pundi X
43
比特股 (BitShares)
BTS比特股
$0.0411300286
0.35%
$110,728,2072,692,150,000 BTSCharts 比特股 (BitShares)
44
Bitcoin Diamond
BCDBitcoin Diamond
$0.7175217722
-0.4%
$110,323,905153,756,875 BCDCharts Bitcoin Diamond
45
ICON
ICXICON
$0.224136772
0.75%
$106,107,847473,406,688 ICXCharts ICON
46
极特币 (DigiByte)
DGB极特币
$0.0088726134
-0.16%
$101,562,14211,446,699,725 DGBCharts 极特币 (DigiByte)
47
Komodo
KMDKomodo
$0.8869096131
19.26%
$99,207,479111,857,485 KMDCharts Komodo
48
Steem 币 (Steem)
STEEMSteem 币
$0.3118551886
-2.32%
$98,528,086315,941,788 STEEMCharts Steem 币 (Steem)
49
Aeternity
AEAeternity
$0.4025027089
-2.84%
$93,791,371233,020,472 AECharts Aeternity
50
云储币 (Siacoin)
SC云储币
$0.002314489
1.82%
$91,320,84339,456,157,650 SCCharts 云储币 (Siacoin)
51
Verge
XVGVerge
$0.0059323969
-0.77%
$90,006,83715,172,086,051 XVGCharts Verge
52
Stratis
STRATStratis
$0.838113799
-0.51%
$83,154,15999,215,833 STRATCharts Stratis
53
IOST
IOSTIOST
$0.0067528099
1.42%
$81,128,02612,013,965,609 IOSTCharts IOST
54
Bytom
BTMBytom
$0.0795249847
-1.29%
$79,723,7391,002,499,275 BTMCharts Bytom
55
Gemini Dollar
GUSDGemini Dollar
$1.0079279228
-0.32%
$78,974,41378,353,234 GUSDCharts Gemini Dollar
56
Dai
DAIDai
$0.9955387883
0.68%
$78,278,17678,628,956 DAICharts Dai
57
Ark
ARKArk
$0.6951014082
50.27%
$75,358,390108,413,520 ARKCharts Ark
58
Revain
RRevain
$0.1429981827
0.1%
$69,275,470484,450,000 RCharts Revain
59
THETA
THETATHETA
$0.0884307854
-0.1%
$68,136,158770,502,690 THETACharts THETA
60
Populous
PPTPopulous
$1.2770061841
3.58%
$68,003,44753,252,246 PPTCharts Populous
61
状态 (Status)
SNT状态
$0.0190636199
-0.72%
$66,159,9843,470,483,788 SNTCharts 状态 (Status)
62
REPO
REPOREPO
$0.5503889681
-0.87%
$60,520,004109,958,607 REPOCharts REPO
63
Electroneum
ETNElectroneum
$0.0066021324
-0.95%
$59,071,6538,947,359,727 ETNCharts Electroneum
64
Golem
GNTGolem
$0.0612890905
1.38%
$59,059,516963,622,000 GNTCharts Golem
65
Cryptonex
CNXCryptonex
$1.0590649127
1.07%
$58,975,43755,686,329 CNXCharts Cryptonex
66
Mixin
XINMixin
$122.086774875
2.3%
$54,867,766449,416 XINCharts Mixin
67
Huobi Token
HTHuobi Token
$1.0854019373
-2.09%
$54,270,31450,000,200 HTCharts Huobi Token
68
Ardor
ARDRArdor
$0.0537455526
0.59%
$53,691,780998,999,495 ARDRCharts Ardor
69
Factom
FCTFactom
$6.0109267327
-1.33%
$52,566,1678,745,102 FCTCharts Factom
70
MaidSafeCoin
MAIDMaidSafeCoin
$0.1151017516
-0.73%
$52,089,575452,552,412 MAIDCharts MaidSafeCoin
71
HyperCash
HCHyperCash
$1.1170481422
-1.29%
$48,624,86143,529,781 HCCharts HyperCash
72
Insight Chain
INBInsight Chain
$0.284408935
0.45%
$47,369,073166,552,689 INBCharts Insight Chain
73
ODEM
ODEODEM
$0.2116179476
-1.14%
$47,142,371222,771,136 ODECharts ODEM
74
Loopring
LRCLoopring
$0.0544020101
0.04%
$42,922,342788,984,491 LRCCharts Loopring
75
PIVX
PIVXPIVX
$0.7516034171
4.48%
$42,676,91856,781,166 PIVXCharts PIVX
76
Waltonchain
WTCWaltonchain
$0.9988425542
0.53%
$40,952,50440,999,959 WTCCharts Waltonchain
77
Linkey
LKYLinkey
$0.8097629544
-1.47%
$40,488,14850,000,000 LKYCharts Linkey
78
Project Pai
PAIProject Pai
$0.0284151119
3.11%
$40,094,0761,411,012,412 PAICharts Project Pai
79
Crypto.com
MCOCrypto.com
$2.5297729549
-6.71%
$39,954,80715,793,831 MCOCharts Crypto.com
80
Quant
QNTQuant
$4.0459919264
3.62%
$39,558,6179,777,236 QNTCharts Quant
81
Aurora
AOAAurora
$0.0060204767
-5.35%
$39,387,9466,542,330,148 AOACharts Aurora
82
Crypto.com Chain
CROCrypto.com Chain
$0.0124026546
-0.92%
$38,482,2093,102,739,726 CROCharts Crypto.com Chain
83
Decentraland
MANADecentraland
$0.0364043563
-1.96%
$38,229,7261,050,141,509 MANACharts Decentraland
84
KuCoin Shares
KCSKuCoin Shares
$0.4167976441
12.32%
$37,486,74589,939,916 KCSCharts KuCoin Shares
85
Power Ledger
POWRPower Ledger
$0.0929650807
8.54%
$36,839,180396,269,006 POWRCharts Power Ledger
86
Storj
STORJStorj
$0.270476515
36.79%
$36,727,313135,787,439 STORJCharts Storj
87
MOAC
MOACMOAC
$0.5861897074
-3.14%
$36,615,36362,463,334 MOACCharts MOAC
88
Veritaseum
VERIVeritaseum
$16.8962558153
3.93%
$36,320,9762,149,646 VERICharts Veritaseum
89
GXChain
GXCGXChain
$0.5923426355
2.03%
$35,540,55860,000,000 GXCCharts GXChain
90
STASIS EURS
EURSSTASIS EURS
$1.1308829255
0.57%
$35,033,85630,979,207 EURSCharts STASIS EURS
91
Zcoin
XZCZcoin
$5.097457188
0.62%
$34,729,4266,813,088 XZCCharts Zcoin
92
Nexo
NEXONexo
$0.0616240626
-2.4%
$34,509,476560,000,011 NEXOCharts Nexo
93
aelf
ELFaelf
$0.1204745368
-4.94%
$33,732,870280,000,000 ELFCharts aelf
94
MonaCoin
MONAMonaCoin
$0.5096002314
-2.63%
$33,495,85865,729,675 MONACharts MonaCoin
95
ReddCoin
RDDReddCoin
$0.0011582847
-1.33%
$33,368,69128,808,713,174 RDDCharts ReddCoin
96
Aion
AIONAion
$0.1176863926
0.27%
$33,306,327283,009,162 AIONCharts Aion
97
WAX
WAXWAX
$0.03547769
-0.22%
$33,265,197937,637,069 WAXCharts WAX
98
Bancor
BNTBancor
$0.5222747838
1.48%
$32,635,21162,486,668 BNTCharts Bancor
99
Metaverse ETP
ETPMetaverse ETP
$0.5790155041
1.14%
$31,855,58955,016,816 ETPCharts Metaverse ETP
100
Gas
GASGas
$3.1270488629
45.87%
$31,671,92410,128,375 GASCharts Gas
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.