加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$6,135.49
0.56%
$104,985,056,565 17,111,112 BTC Charts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$473.808
1.6%
$47,504,432,557 100,260,934 ETH Charts 以太坊 (Ethereum)
3
瑞波币 (Ripple)
XRP瑞波币
$0.48721
0.08%
$19,120,704,892 39,245,304,677 XRP Charts 瑞波币 (Ripple)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$755.401
0.08%
$12,992,727,235 17,199,775 BCH Charts 比特币现金 (Bitcoin Cash)
5
EOS
EOSEOS
$8.32062
-4.53%
$7,456,519,387 896,149,492 EOS Charts EOS
6
莱特币 (Litecoin)
LTC莱特币
$82.1338
-1.65%
$4,690,503,429 57,108,078 LTC Charts 莱特币 (Litecoin)
7
Stellar
XLMStellar
$0.201436
-0.44%
$3,778,853,450 18,759,573,511 XLM Charts Stellar
8
Cardano
ADACardano
$0.137865
-1.28%
$3,574,435,580 25,927,070,538 ADA Charts Cardano
9
TRON
TRXTRON
$0.0441233
2.62%
$2,901,023,655 65,748,111,645 TRX Charts TRON
10
IOTA
MIOTAIOTA
$1.02937
5.89%
$2,861,165,087 2,779,530,283 MIOTA Charts IOTA
11
Tether
USDTTether
$1.00067
-0.17%
$2,608,887,130 2,607,140,346 USDT Charts Tether
12
NEO
NEONEO
$33.8112
1.85%
$2,197,728,000 65,000,000 NEO Charts NEO
13
达世币 (Dash)
DASH达世币
$241.673
1.79%
$1,969,622,196 8,149,947 DASH Charts 达世币 (Dash)
14
门罗币 (Monero)
XMR门罗币
$116.018
5.42%
$1,874,827,304 16,159,797 XMR Charts 门罗币 (Monero)
15
Binance Coin
BNBBinance Coin
$15.5535
-0.64%
$1,773,741,206 114,041,290 BNB Charts Binance Coin
16
VeChain
VENVeChain
$2.788
-0.08%
$1,526,422,314 547,497,243 VEN Charts VeChain
17
以太经典 (Ethereum Classic)
ETC以太经典
$14.6245
-1.26%
$1,499,216,827 102,514,057 ETC Charts 以太经典 (Ethereum Classic)
18
新经币 (NEM)
XEM新经币
$0.162104
-1.69%
$1,458,936,000 8,999,999,999 XEM Charts 新经币 (NEM)
19
OmiseGO
OMGOmiseGO
$8.05414
-3.22%
$821,864,998 102,042,552 OMG Charts OmiseGO
20
Qtum
QTUMQtum
$8.9858
-1.1%
$796,721,608 88,664,516 QTUM Charts Qtum
21
Ontology
ONTOntology
$5.05719
-6.38%
$765,113,274 151,292,175 ONT Charts Ontology
22
Zcash币 (Zcash)
ZECZcash币
$169.617
0.82%
$712,911,912 4,203,069 ZEC Charts Zcash币 (Zcash)
23
ICON
ICXICON
$1.73921
-1.32%
$673,824,461 387,431,340 ICX Charts ICON
24
Lisk
LSKLisk
$5.5785
3.79%
$598,330,921 107,256,596 LSK Charts Lisk
25
Decred
DCRDecred
$73.6506
-4.82%
$526,288,253 7,145,743 DCR Charts Decred
26
Bytecoin
BCNBytecoin
$0.00283002
1.32%
$520,413,740 183,890,481,254 BCN Charts Bytecoin
27
Zilliqa
ZILZilliqa
$0.06869
-4.09%
$520,388,121 7,575,893,444 ZIL Charts Zilliqa
28
Aeternity
AEAeternity
$1.91147
-8.03%
$445,411,642 233,020,472 AE Charts Aeternity
29
Bitcoin Gold
BTGBitcoin Gold
$25.4914
-3.68%
$435,483,252 17,083,536 BTG Charts Bitcoin Gold
30
Bytom
BTMBytom
$0.40694
-5.56%
$407,957,055 1,002,499,275 BTM Charts Bytom
31
云储币 (Siacoin)
SC云储币
$0.0110698
-1.39%
$390,134,652 35,243,152,722 SC Charts 云储币 (Siacoin)
32
0x
ZRX0x
$0.712407
-0.14%
$379,116,304 532,162,520 ZRX Charts 0x
33
Verge
XVGVerge
$0.0243416
-0.33%
$366,446,127 15,054,315,539 XVG Charts Verge
34
比特股 (BitShares)
BTS比特股
$0.136717
-1.0%
$360,365,504 2,635,850,000 BTS Charts 比特股 (BitShares)
35
Steem 币 (Steem)
STEEMSteem 币
$1.33915
-0.74%
$352,529,116 263,248,416 STEEM Charts Steem 币 (Steem)
36
Augur 币 (Augur)
REPAugur 币
$30.4647
0.32%
$335,111,700 11,000,000 REP Charts Augur 币 (Augur)
37
Maker
MKRMaker
$541.393
3.8%
$334,704,187 618,228 MKR Charts Maker
38
Nano
NANONano
$2.4972
-1.85%
$332,747,628 133,248,289 NANO Charts Nano
39
Dogecoin
DOGEDogecoin
$0.00266388
0.26%
$306,320,750 114,990,446,175 DOGE Charts Dogecoin
40
RChain
RHOCRChain
$0.811226
-0.66%
$292,536,059 360,609,817 RHOC Charts RChain
41
Waves
WAVESWaves
$2.87671
-1.7%
$287,671,000 100,000,000 WAVES Charts Waves
42
Bitcoin Diamond
BCDBitcoin Diamond
$1.85887
-6.63%
$285,814,042 153,756,875 BCD Charts Bitcoin Diamond
43
Basic Attention Token
BATBasic Attention Token
$0.276122
8.84%
$276,122,000 1,000,000,000 BAT Charts Basic Attention Token
44
Wanchain
WANWanchain
$2.53277
1.08%
$268,859,849 106,152,493 WAN Charts Wanchain
45
Golem
GNTGolem
$0.307449
-1.54%
$258,024,114 839,242,000 GNT Charts Golem
46
Stratis
STRATStratis
$2.4791
-3.44%
$245,200,394 98,907,020 STRAT Charts Stratis
47
Bitcoin Private
BTCPBitcoin Private
$11.8804
-3.91%
$243,180,982 20,469,090 BTCP Charts Bitcoin Private
48
极特币 (DigiByte)
DGB极特币
$0.0207768
-3.04%
$216,724,262 10,431,070,308 DGB Charts 极特币 (DigiByte)
49
KuCoin Shares
KCSKuCoin Shares
$2.38403
-1.45%
$216,304,415 90,730,576 KCS Charts KuCoin Shares
50
Waltonchain
WTCWaltonchain
$6.88926
-1.2%
$214,559,798 31,144,099 WTC Charts Waltonchain
51
Populous
PPTPopulous
$5.70962
-9.17%
$211,278,932 37,004,027 PPT Charts Populous
52
状态 (Status)
SNT状态
$0.0601522
-4.03%
$208,757,235 3,470,483,788 SNT Charts 状态 (Status)
53
Hshare
HSRHshare
$4.81451
-1.32%
$207,726,487 43,145,925 HSR Charts Hshare
54
Huobi Token
HTHuobi Token
$4.12926
-5.43%
$206,463,826 50,000,200 HT Charts Huobi Token
55
DigixDAO
DGDDigixDAO
$102.914
2.48%
$205,828,000 2,000,000 DGD Charts DigixDAO
56
Nebulas
NASNebulas
$4.51436
-4.37%
$205,403,380 45,500,000 NAS Charts Nebulas
57
IOST
IOSTIOST
$0.0235987
-4.07%
$198,229,080 8,400,000,000 IOST Charts IOST
58
Aion
AIONAion
$1.11699
-0.89%
$187,074,127 167,480,575 AION Charts Aion
59
Loopring
LRCLoopring
$0.321686
4.25%
$184,028,211 572,074,043 LRC Charts Loopring
60
Komodo
KMDKomodo
$1.70378
3.92%
$177,625,874 104,253,997 KMD Charts Komodo
61
GXChain
GXSGXChain
$2.85679
1.71%
$171,407,400 60,000,000 GXS Charts GXChain
62
Cryptonex
CNXCryptonex
$3.56204
-0.51%
$161,487,029 45,335,546 CNX Charts Cryptonex
63
ReddCoin
RDDReddCoin
$0.00552492
4.4%
$159,165,836 28,808,713,174 RDD Charts ReddCoin
64
Bancor
BNTBancor
$3.11118
0.88%
$156,483,513 50,297,158 BNT Charts Bancor
65
Ardor
ARDRArdor
$0.147706
-1.06%
$147,558,219 998,999,495 ARDR Charts Ardor
66
MaidSafeCoin
MAIDMaidSafeCoin
$0.317606
0.37%
$143,733,361 452,552,412 MAID Charts MaidSafeCoin
67
Ark
ARKArk
$1.38685
-1.64%
$143,391,054 103,393,340 ARK Charts Ark
68
MOAC
MOACMOAC
$3.86026
1.54%
$138,571,964 35,897,055 MOAC Charts MOAC
69
MonaCoin
MONAMonaCoin
$2.27747
-3.9%
$137,497,013 60,372,700 MONA Charts MonaCoin
70
aelf
ELFaelf
$0.546515
0.77%
$136,628,750 250,000,000 ELF Charts aelf
71
Centrality
CENNZCentrality
$0.165154
8.73%
$130,279,982 788,839,397 CENNZ Charts Centrality
72
Dentacoin
DCNDentacoin
$0.000386584
2.68%
$125,727,405 325,226,613,094 DCN Charts Dentacoin
73
FunFair
FUNFunFair
$0.0238328
-2.98%
$119,422,543 5,010,848,189 FUN Charts FunFair
74
Bibox Token
BIXBibox Token
$1.11549
-1.23%
$116,392,977 104,342,466 BIX Charts Bibox Token
75
Gas
GASGas
$11.4058
2.9%
$115,522,221 10,128,375 GAS Charts Gas
76
Mithril
MITHMithril
$0.376322
-2.65%
$115,345,335 306,507,021 MITH Charts Mithril
77
Dropil
DROPDropil
$0.00588549
10.96%
$114,736,044 19,494,730,883 DROP Charts Dropil
78
Enigma
ENGEnigma
$1.51667
6.9%
$113,501,776 74,836,171 ENG Charts Enigma
79
PIVX
PIVXPIVX
$1.96225
-2.18%
$110,986,254 56,560,710 PIVX Charts PIVX
80
Veritaseum
VERIVeritaseum
$53.1824
-3.46%
$108,313,692 2,036,645 VERI Charts Veritaseum
81
Kyber Network
KNCKyber Network
$0.807356
-4.98%
$108,292,838 134,132,697 KNC Charts Kyber Network
82
Elastos
ELAElastos
$20.5513
-4.02%
$107,403,176 5,226,101 ELA Charts Elastos
83
Emercoin
EMCEmercoin
$2.51649
-2.18%
$105,490,893 41,919,854 EMC Charts Emercoin
84
Fusion
FSNFusion
$3.47476
5.52%
$103,145,927 29,684,331 FSN Charts Fusion
85
Syscoin
SYSSyscoin
$0.191498
-3.26%
$102,591,206 535,729,907 SYS Charts Syscoin
86
CyberMiles
CMTCyberMiles
$0.147724
-9.74%
$102,292,955 692,459,959 CMT Charts CyberMiles
87
Kin
KINKin
$0.000134534
-1.72%
$101,720,829 756,097,560,976 KIN Charts Kin
88
Decentraland
MANADecentraland
$0.0953491
1.08%
$100,130,048 1,050,141,509 MANA Charts Decentraland
89
Nxt
NXTNxt
$0.0991216
-0.08%
$99,022,473 998,999,942 NXT Charts Nxt
90
Ethos
ETHOSEthos
$1.27703
1.04%
$98,143,701 76,853,089 ETHOS Charts Ethos
91
Scry.info
DDDScry.info
$0.325913
-3.65%
$97,792,464 300,056,960 DDD Charts Scry.info
92
Dragonchain
DRGNDragonchain
$0.388639
12.24%
$92,660,064 238,421,940 DRGN Charts Dragonchain
93
Factom
FCTFactom
$10.4411
-0.09%
$91,308,484 8,745,102 FCT Charts Factom
94
QASH
QASHQASH
$0.260281
2.18%
$91,098,350 350,000,000 QASH Charts QASH
95
Game.com
GTCGame.com
$0.116908
-37.26%
$89,018,917 761,444,190 GTC Charts Game.com
96
Loom Network
LOOMLoom Network
$0.146402
-3.89%
$88,349,627 603,472,816 LOOM Charts Loom Network
97
ZCoin
XZCZCoin
$17.3313
-5.22%
$87,228,447 5,033,001 XZC Charts ZCoin
98
Docademic
MTCDocademic
$0.300682
6.86%
$86,856,624 288,865,393 MTC Charts Docademic
99
Polymath
POLYPolymath
$0.313323
2.1%
$86,608,777 276,420,107 POLY Charts Polymath
100
SmartCash
SMARTSmartCash
$0.0814482
18.38%
$85,560,682 1,050,491,989 SMART Charts SmartCash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.