加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$9,239.46859342
1.01%
$164,182,926,92517,769,737 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$268.301046223
-0.05%
$28,591,790,035106,566,077 ETHCharts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.4295120276
-0.95%
$18,255,098,77442,501,950,124 XRPCharts 瑞波币 (XRP)
4
莱特币 (Litecoin)
LTC莱特币
$135.201954811
-1.66%
$8,424,072,19662,307,325 LTCCharts 莱特币 (Litecoin)
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$409.721313806
-1.64%
$7,312,675,28017,847,925 BCHCharts 比特币现金 (Bitcoin Cash)
6
EOS
EOSEOS
$6.7808542826
-1.59%
$6,237,577,923919,880,838 EOSCharts EOS
7
Binance Coin
BNBBinance Coin
$34.649372907
-1.67%
$4,891,642,207141,175,490 BNBCharts Binance Coin
8
Bitcoin SV
BSVBitcoin SV
$220.901815253
-1.59%
$3,942,177,53317,845,836 BSVCharts Bitcoin SV
9
Tether
USDTTether
$1.002930433
0.14%
$3,545,025,0643,534,666,959 USDTCharts Tether
10
Stellar
XLMStellar
$0.1222667116
-2.63%
$2,373,067,79519,408,944,303 XLMCharts Stellar
11
Cardano
ADACardano
$0.0879481282
-3.2%
$2,280,237,32425,927,070,538 ADACharts Cardano
12
TRON
TRXTRON
$0.0331011672
-1.07%
$2,207,254,42366,682,072,191 TRXCharts TRON
13
UNUS SED LEO
LEOUNUS SED LEO
$1.8970796598
3.33%
$1,897,079,6601,000,000,000 LEOCharts UNUS SED LEO
14
门罗币 (Monero)
XMR门罗币
$103.217239103
3.0%
$1,760,107,35617,052,455 XMRCharts 门罗币 (Monero)
15
达世币 (Dash)
DASH达世币
$160.804673251
0.06%
$1,427,077,2128,874,600 DASHCharts 达世币 (Dash)
16
Cosmos
ATOMCosmos
$6.4211080841
-3.98%
$1,224,431,078190,688,439 ATOMCharts Cosmos
17
IOTA
MIOTAIOTA
$0.4251762384
-3.37%
$1,181,790,2302,779,530,283 MIOTACharts IOTA
18
NEO
NEONEO
$13.4364815787
-2.75%
$947,793,70370,538,831 NEOCharts NEO
19
以太经典 (Ethereum Classic)
ETC以太经典
$8.4083371304
-1.57%
$936,266,094111,349,733 ETCCharts 以太经典 (Ethereum Classic)
20
新经币 (NEM)
XEM新经币
$0.0857937135
-1.52%
$772,143,4218,999,999,999 XEMCharts 新经币 (NEM)
21
Tezos
XTZTezos
$1.1634775566
-6.62%
$766,498,027658,799,152 XTZCharts Tezos
22
Zcash币 (Zcash)
ZECZcash币
$108.071327293
-3.6%
$734,258,8876,794,206 ZECCharts Zcash币 (Zcash)
23
Maker
MKRMaker
$711.781412612
-1.48%
$711,781,4131,000,000 MKRCharts Maker
24
Ontology
ONTOntology
$1.4100374757
-2.94%
$697,626,215494,757,215 ONTCharts Ontology
25
Chainlink
LINKChainlink
$1.8185435699
-3.22%
$636,490,249350,000,000 LINKCharts Chainlink
26
Bitcoin Gold
BTGBitcoin Gold
$27.6581661262
2.58%
$484,403,00817,513,924 BTGCharts Bitcoin Gold
27
Crypto.com Chain
CROCrypto.com Chain
$0.0650270621
-4.03%
$464,245,7157,139,269,406 CROCharts Crypto.com Chain
28
Basic Attention Token
BATBasic Attention Token
$0.3339789176
-3.31%
$423,798,7501,268,938,630 BATCharts Basic Attention Token
29
VeChain
VETVeChain
$0.0071690356
-1.9%
$397,556,97055,454,734,800 VETCharts VeChain
30
Dogecoin
DOGEDogecoin
$0.0031583429
0.98%
$379,011,639120,003,321,307 DOGECharts Dogecoin
31
USD Coin
USDCUSD Coin
$0.9989366062
-0.1%
$347,104,211347,473,712 USDCCharts USD Coin
32
Qtum
QTUMQtum
$3.5280366412
-2.54%
$338,014,29095,808,044 QTUMCharts Qtum
33
OmiseGO
OMGOmiseGO
$2.0503810894
-2.65%
$287,556,512140,245,398 OMGCharts OmiseGO
34
BitTorrent
BTTBitTorrent
$0.0013304825
-0.34%
$282,217,286212,116,500,000 BTTCharts BitTorrent
35
Decred
DCRDecred
$27.8176090388
-1.29%
$277,088,2369,960,893 DCRCharts Decred
36
Lisk
LSKLisk
$2.0753415942
-0.3%
$244,621,134117,870,299 LSKCharts Lisk
37
Waves
WAVESWaves
$2.3839092165
-0.51%
$238,390,922100,000,000 WAVESCharts Waves
38
Ravencoin
RVNRavencoin
$0.061509341
-5.59%
$233,723,5023,799,805,000 RVNCharts Ravencoin
39
Bitcoin Diamond
BCDBitcoin Diamond
$1.2523802566
-2.66%
$233,560,023186,492,898 BCDCharts Bitcoin Diamond
40
Holo
HOTHolo
$0.0017381699
-0.34%
$231,549,563133,214,575,156 HOTCharts Holo
41
TrueUSD
TUSDTrueUSD
$0.9996453524
-0.03%
$227,389,970227,470,642 TUSDCharts TrueUSD
42
Pundi X
NPXSPundi X
$0.0008624669
1.21%
$204,361,615236,950,087,583 NPXSCharts Pundi X
43
Nano
NANONano
$1.5147548664
-0.84%
$201,838,507133,248,297 NANOCharts Nano
44
0x
ZRX0x
$0.3327334545
-3.39%
$198,889,734597,744,925 ZRXCharts 0x
45
Augur 币 (Augur)
REPAugur 币
$17.9892538956
-1.79%
$197,881,79311,000,000 REPCharts Augur 币 (Augur)
46
Zilliqa
ZILZilliqa
$0.0215086114
-6.91%
$186,853,0518,687,360,058 ZILCharts Zilliqa
47
Huobi Token
HTHuobi Token
$3.6917224944
3.73%
$184,586,86350,000,200 HTCharts Huobi Token
48
Bytecoin
BCNBytecoin
$0.0010021457
-2.13%
$184,461,785184,066,828,814 BCNCharts Bytecoin
49
Bytom
BTMBytom
$0.1838648024
-2.99%
$184,324,3311,002,499,275 BTMCharts Bytom
50
极特币 (DigiByte)
DGB极特币
$0.0144548022
3.01%
$172,507,79311,934,289,422 DGBCharts 极特币 (DigiByte)
51
ICON
ICXICON
$0.3611156386
-0.58%
$170,954,558473,406,688 ICXCharts ICON
52
比特股 (BitShares)
BTS比特股
$0.0617215053
-0.84%
$168,377,5012,728,020,000 BTSCharts 比特股 (BitShares)
53
Aurora
AOAAurora
$0.0254717206
-5.66%
$166,644,4066,542,330,148 AOACharts Aurora
54
Komodo
KMDKomodo
$1.4517124681
-6.18%
$166,251,852114,521,198 KMDCharts Komodo
55
Paxos Standard Token
PAXPaxos Standard Token
$0.9995603068
-0.03%
$161,087,828161,158,688 PAXCharts Paxos Standard Token
56
KuCoin Shares
KCSKuCoin Shares
$1.7093852889
3.91%
$153,262,48589,659,415 KCSCharts KuCoin Shares
57
MonaCoin
MONAMonaCoin
$2.2998054349
0.38%
$151,165,46465,729,675 MONACharts MonaCoin
58
Qubitica
QBITQubitica
$52.571903737
-0.13%
$147,653,8862,808,608 QBITCharts Qubitica
59
IOST
IOSTIOST
$0.0119078665
-1.58%
$143,060,69912,013,965,609 IOSTCharts IOST
60
Dent
DENTDent
$0.001972261
8.75%
$142,093,20172,045,838,994 DENTCharts Dent
61
Verge
XVGVerge
$0.0089686444
-1.35%
$141,493,33415,776,446,019 XVGCharts Verge
62
GXChain
GXCGXChain
$2.3360021991
-3.69%
$140,160,13260,000,000 GXCCharts GXChain
63
HyperCash
HCHyperCash
$3.2122347895
6.43%
$139,827,87643,529,781 HCCharts HyperCash
64
Metaverse ETP
ETPMetaverse ETP
$1.943305132
-5.02%
$139,187,19371,623,952 ETPCharts Metaverse ETP
65
Aeternity
AEAeternity
$0.5147320563
-4.27%
$139,160,882270,355,965 AECharts Aeternity
66
Steem 币 (Steem)
STEEMSteem 币
$0.4073044068
-2.11%
$129,276,512317,395,318 STEEMCharts Steem 币 (Steem)
67
云储币 (Siacoin)
SC云储币
$0.0030639233
-1.86%
$126,115,06341,161,298,747 SCCharts 云储币 (Siacoin)
68
ThoreCoin
THRThoreCoin
$1,412.8413531
1.12%
$122,473,59686,686 THRCharts ThoreCoin
69
Ardor
ARDRArdor
$0.1202575342
-8.45%
$120,137,216998,999,495 ARDRCharts Ardor
70
HedgeTrade
HEDGHedgeTrade
$0.4021329546
5.8%
$115,640,144287,566,943 HEDGCharts HedgeTrade
71
THETA
THETATHETA
$0.1324872268
0.06%
$115,330,487870,502,690 THETACharts THETA
72
SOLVE
SOLVESOLVE
$0.3524836981
-6.12%
$114,600,064325,121,600 SOLVECharts SOLVE
73
Zcoin
XZCZcoin
$13.8592498669
1.32%
$107,410,4807,750,093 XZCCharts Zcoin
74
Enjin Coin
ENJEnjin Coin
$0.139064297
-2.67%
$107,295,334771,551,985 ENJCharts Enjin Coin
75
Insight Chain
INBInsight Chain
$0.2995482059
-10.07%
$104,812,723349,902,689 INBCharts Insight Chain
76
状态 (Status)
SNT状态
$0.0286380757
1.15%
$99,387,9773,470,483,788 SNTCharts 状态 (Status)
77
Stratis
STRATStratis
$0.9723221974
-0.55%
$96,623,96799,374,433 STRATCharts Stratis
78
Mixin
XINMixin
$211.289430962
-0.96%
$95,146,478450,313 XINCharts Mixin
79
aelf
ELFaelf
$0.1916893094
-5.75%
$94,949,466495,330,000 ELFCharts aelf
80
Crypto.com
MCOCrypto.com
$5.9957487633
-5.24%
$94,695,84315,793,831 MCOCharts Crypto.com
81
WAX
WAXWAX
$0.1003771615
-4.54%
$94,637,762942,821,662 WAXCharts WAX
82
VestChain
VESTVestChain
$0.0128392194
2.26%
$90,881,1317,078,400,000 VESTCharts VestChain
83
Golem
GNTGolem
$0.0928944305
-4.66%
$89,515,117963,622,000 GNTCharts Golem
84
Nash Exchange
NEXNash Exchange
$2.4310924418
7.55%
$87,997,47036,196,678 NEXCharts Nash Exchange
85
ABBC Coin
ABBCABBC Coin
$0.1720417271
-1.72%
$86,894,940505,080,604 ABBCCharts ABBC Coin
86
Dai
DAIDai
$0.9998464013
1.12%
$85,550,80885,563,950 DAICharts Dai
87
MaidSafeCoin
MAIDMaidSafeCoin
$0.1878032529
15.49%
$84,990,815452,552,412 MAIDCharts MaidSafeCoin
88
TrueChain
TRUETrueChain
$1.0095223944
1.96%
$80,333,29379,575,543 TRUECharts TrueChain
89
Egretia
EGTEgretia
$0.0191883263
10.41%
$79,836,2534,160,667,870 EGTCharts Egretia
90
Waltonchain
WTCWaltonchain
$1.7800948887
-3.1%
$74,198,51941,682,339 WTCCharts Waltonchain
91
Grin
GRINGrin
$5.5246304826
-4.23%
$74,043,19713,402,380 GRINCharts Grin
92
Maximine Coin
MXMMaximine Coin
$0.0443236803
-1.73%
$73,089,7491,649,000,000 MXMCharts Maximine Coin
93
Horizen
ZENHorizen
$10.8330112318
-0.97%
$72,680,2976,709,150 ZENCharts Horizen
94
Nebulas
NASNebulas
$1.4939976064
-3.51%
$72,649,69048,627,715 NASCharts Nebulas
95
NULS
NULSNULS
$1.0186877534
0.29%
$72,344,11971,016,971 NULSCharts NULS
96
Energi
NRGEnergi
$3.9933329626
2.06%
$68,751,70717,216,623 NRGCharts Energi
97
Project Pai
PAIProject Pai
$0.0470194148
-5.46%
$68,320,1071,453,019,078 PAICharts Project Pai
98
ODEM
ODEODEM
$0.2943258921
-3.25%
$67,673,912229,928,504 ODECharts ODEM
99
Santiment Network Token
SANSantiment Network Token
$1.078632788
2.31%
$67,587,53162,660,371 SANCharts Santiment Network Token
100
DigixDAO
DGDDigixDAO
$31.8089569138
11.58%
$63,617,9142,000,000 DGDCharts DigixDAO
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.