加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$6,472.23038833
-0.11%
$112,216,177,69617,338,100 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$202.981552025
-0.53%
$20,857,057,884102,753,465 ETHCharts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.441720359
-2.34%
$17,667,769,42439,997,634,397 XRPCharts 瑞波币 (XRP)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$439.974074008
-1.48%
$7,663,616,91217,418,338 BCHCharts 比特币现金 (Bitcoin Cash)
5
EOS
EOSEOS
$5.3690712566
-0.58%
$4,865,694,612906,245,118 EOSCharts EOS
6
Stellar
XLMStellar
$0.2407564312
0.21%
$4,548,839,29218,893,947,175 XLMCharts Stellar
7
莱特币 (Litecoin)
LTC莱特币
$52.3687649934
0.28%
$3,081,964,75758,851,202 LTCCharts 莱特币 (Litecoin)
8
Tether
USDTTether
$0.9850002847
-0.08%
$1,996,025,9862,026,421,736 USDTCharts Tether
9
Cardano
ADACardano
$0.0739887304
-1.99%
$1,918,311,03125,927,070,538 ADACharts Cardano
10
门罗币 (Monero)
XMR门罗币
$106.843443789
2.08%
$1,764,178,38716,511,808 XMRCharts 门罗币 (Monero)
11
TRON
TRXTRON
$0.0234115895
-1.63%
$1,539,267,80365,748,111,645 TRXCharts TRON
12
IOTA
MIOTAIOTA
$0.4881391942
-0.41%
$1,356,797,6732,779,530,283 MIOTACharts IOTA
13
达世币 (Dash)
DASH达世币
$152.295106323
-0.04%
$1,278,926,3808,397,685 DASHCharts 达世币 (Dash)
14
Binance Coin
BNBBinance Coin
$9.72629656
0.23%
$1,272,192,928130,799,315 BNBCharts Binance Coin
15
NEO
NEONEO
$16.5119291927
-1.61%
$1,073,275,39865,000,000 NEOCharts NEO
16
以太经典 (Ethereum Classic)
ETC以太经典
$9.7884440234
-1.98%
$1,032,612,668105,493,035 ETCCharts 以太经典 (Ethereum Classic)
17
新经币 (NEM)
XEM新经币
$0.0982901503
-0.54%
$884,611,3528,999,999,999 XEMCharts 新经币 (NEM)
18
Tezos
XTZTezos
$1.3819626117
-1.32%
$839,527,142607,489,041 XTZCharts Tezos
19
VeChain
VETVeChain
$0.011548112
4.02%
$640,397,48855,454,734,800 VETCharts VeChain
20
Zcash币 (Zcash)
ZECZcash币
$120.878158359
-1.72%
$613,678,0125,076,831 ZECCharts Zcash币 (Zcash)
21
Maker
MKRMaker
$670.203331565
-1.19%
$488,060,678728,228 MKRCharts Maker
22
Dogecoin
DOGEDogecoin
$0.0041727758
-4.63%
$486,887,869116,682,011,446 DOGECharts Dogecoin
23
0x
ZRX0x
$0.882514517
-1.46%
$479,510,512543,345,749 ZRXCharts 0x
24
OmiseGO
OMGOmiseGO
$3.3719334652
-2.47%
$472,898,152140,245,398 OMGCharts OmiseGO
25
Bitcoin Gold
BTGBitcoin Gold
$26.6388787475
2.51%
$460,947,79917,303,574 BTGCharts Bitcoin Gold
26
Decred
DCRDecred
$49.9582752595
29.54%
$434,162,4138,690,500 DCRCharts Decred
27
Ontology
ONTOntology
$1.7839839645
-1.19%
$369,314,917207,016,949 ONTCharts Ontology
28
Qtum
QTUMQtum
$4.1369627317
-4.38%
$368,118,01488,982,676 QTUMCharts Qtum
29
Lisk
LSKLisk
$3.0146051224
0.79%
$336,035,346111,469,109 LSKCharts Lisk
30
Bitcoin Diamond
BCDBitcoin Diamond
$2.110640779
17.9%
$324,525,530153,756,875 BCDCharts Bitcoin Diamond
31
Aeternity
AEAeternity
$1.2972074117
1.26%
$302,275,883233,020,472 AECharts Aeternity
32
云储币 (Siacoin)
SC云储币
$0.0072532127
6.54%
$272,292,85137,540,999,130 SCCharts 云储币 (Siacoin)
33
Nano
NANONano
$2.0254594198
1.17%
$269,889,003133,248,289 NANOCharts Nano
34
Zilliqa
ZILZilliqa
$0.0343697739
0.42%
$267,431,6417,781,012,516 ZILCharts Zilliqa
35
比特股 (BitShares)
BTS比特股
$0.0980560726
-1.71%
$261,550,8462,667,360,000 BTSCharts 比特股 (BitShares)
36
ICON
ICXICON
$0.669273854
-1.79%
$259,297,666387,431,340 ICXCharts ICON
37
Basic Attention Token
BATBasic Attention Token
$0.2538186343
-9.29%
$253,818,6341,000,000,000 BATCharts Basic Attention Token
38
极特币 (DigiByte)
DGB极特币
$0.0223734744
-1.22%
$245,224,95810,960,521,985 DGBCharts 极特币 (DigiByte)
39
Bytecoin
BCNBytecoin
$0.0013248034
-1.84%
$243,852,354184,066,828,814 BCNCharts Bytecoin
40
Steem 币 (Steem)
STEEMSteem 币
$0.8094411262
-0.62%
$227,347,005280,869,106 STEEMCharts Steem 币 (Steem)
41
Bytom
BTMBytom
$0.2215164836
3.56%
$222,070,1141,002,499,275 BTMCharts Bytom
42
Verge
XVGVerge
$0.014175879
0.16%
$215,077,65615,172,086,051 XVGCharts Verge
43
Pundi X
NPXSPundi X
$0.0016156444
-2.03%
$203,054,190125,679,999,413 NPXSCharts Pundi X
44
Waves
WAVESWaves
$1.9610112854
0.31%
$196,101,129100,000,000 WAVESCharts Waves
45
TrueUSD
TUSDTrueUSD
$1.0123856783
0.14%
$168,124,576166,067,714 TUSDCharts TrueUSD
46
Golem
GNTGolem
$0.168811576
4.48%
$161,931,154959,242,000 GNTCharts Golem
47
Chainlink
LINKChainlink
$0.4461017283
15.67%
$156,135,605350,000,000 LINKCharts Chainlink
48
Holo
HOTHolo
$0.0011241699
1.9%
$149,755,820133,214,575,156 HOTCharts Holo
49
Stratis
STRATStratis
$1.499731898
-1.27%
$148,570,05799,064,411 STRATCharts Stratis
50
Komodo
KMDKomodo
$1.3346469912
2.82%
$147,336,280110,393,446 KMDCharts Komodo
51
Augur 币 (Augur)
REPAugur 币
$13.3370059176
1.48%
$146,707,06511,000,000 REPCharts Augur 币 (Augur)
52
Metaverse ETP
ETPMetaverse ETP
$2.7383017548
-10.71%
$144,870,59752,905,271 ETPCharts Metaverse ETP
53
Electroneum
ETNElectroneum
$0.0173646601
-9.76%
$142,015,1428,178,400,350 ETNCharts Electroneum
54
状态 (Status)
SNT状态
$0.0365047387
1.69%
$126,689,1043,470,483,788 SNTCharts 状态 (Status)
55
Populous
PPTPopulous
$3.4016294342
-0.34%
$125,873,98737,004,027 PPTCharts Populous
56
Waltonchain
WTCWaltonchain
$3.033371602
1.38%
$121,771,97140,144,099 WTCCharts Waltonchain
57
Cryptonex
CNXCryptonex
$2.1092502558
-0.26%
$117,101,16355,517,909 CNXCharts Cryptonex
58
Aurora
AOAAurora
$0.025319714
-2.98%
$115,007,5924,542,215,297 AOACharts Aurora
59
Ardor
ARDRArdor
$0.1127948892
-0.71%
$112,682,037998,999,495 ARDRCharts Ardor
60
Ravencoin
RVNRavencoin
$0.0510044919
-16.16%
$106,371,1432,085,525,000 RVNCharts Ravencoin
61
IOST
IOSTIOST
$0.0126100952
4.95%
$105,924,7998,400,000,000 IOSTCharts IOST
62
Wanchain
WANWanchain
$0.9749885937
-1.31%
$103,497,470106,152,493 WANCharts Wanchain
63
Aion
AIONAion
$0.4185948012
-0.29%
$101,637,449242,806,287 AIONCharts Aion
64
Mithril
MITHMithril
$0.2612236279
-0.26%
$101,195,968387,392,092 MITHCharts Mithril
65
KuCoin Shares
KCSKuCoin Shares
$1.0752274065
-2.21%
$97,556,00290,730,576 KCSCharts KuCoin Shares
66
MaidSafeCoin
MAIDMaidSafeCoin
$0.2102989115
1.8%
$95,171,280452,552,412 MAIDCharts MaidSafeCoin
67
Digitex Futures
DGTXDigitex Futures
$0.130112268
5.35%
$91,078,588700,000,000 DGTXCharts Digitex Futures
68
Loopring
LRCLoopring
$0.113049607
1.84%
$89,194,387788,984,491 LRCCharts Loopring
69
ReddCoin
RDDReddCoin
$0.003059346
0.15%
$88,135,82128,808,713,174 RDDCharts ReddCoin
70
ETERNAL TOKEN
XETETERNAL TOKEN
$1.4384717534
-2.45%
$86,941,23460,440,001 XETCharts ETERNAL TOKEN
71
GXChain
GXSGXChain
$1.4014968584
1.95%
$84,089,81260,000,000 GXSCharts GXChain
72
aelf
ELFaelf
$0.336193138
1.66%
$84,048,285250,000,000 ELFCharts aelf
73
DigixDAO
DGDDigixDAO
$41.189456395
-6.08%
$82,378,9132,000,000 DGDCharts DigixDAO
74
HyperCash
HCHyperCash
$1.8872715245
-3.58%
$82,152,51643,529,781 HCCharts HyperCash
75
PIVX
PIVXPIVX
$1.4426662282
11.32%
$81,916,27156,781,166 PIVXCharts PIVX
76
Ark
ARKArk
$0.7635729611
-1.18%
$80,860,901105,898,068 ARKCharts Ark
77
Huobi Token
HTHuobi Token
$1.5979336062
-1.14%
$79,897,00050,000,200 HTCharts Huobi Token
78
CyberMiles
CMTCyberMiles
$0.1040808663
-2.03%
$79,580,067764,598,429 CMTCharts CyberMiles
79
Paxos Standard Token
PAXPaxos Standard Token
$1.0089250711
0.02%
$79,191,80678,491,265 PAXCharts Paxos Standard Token
80
Crypto.com
MCOCrypto.com
$4.9918126015
-6.09%
$78,839,84515,793,831 MCOCharts Crypto.com
81
Decentraland
MANADecentraland
$0.0738533769
3.9%
$77,556,4971,050,141,509 MANACharts Decentraland
82
QASH
QASHQASH
$0.2165628747
-0.86%
$75,797,006350,000,000 QASHCharts QASH
83
Nexo
NEXONexo
$0.1353472095
2.19%
$75,794,439560,000,011 NEXOCharts Nexo
84
Bancor
BNTBancor
$1.2744032928
0.09%
$74,043,94358,100,872 BNTCharts Bancor
85
WAX
WAXWAX
$0.0790780721
-3.67%
$73,921,660934,793,407 WAXCharts WAX
86
Veritaseum
VERIVeritaseum
$35.7749632341
-5.11%
$72,860,9162,036,645 VERICharts Veritaseum
87
Loom Network
LOOMLoom Network
$0.1207688874
-4.37%
$72,583,375601,010,547 LOOMCharts Loom Network
88
MonaCoin
MONAMonaCoin
$1.137961865
-0.03%
$71,874,95163,161,125 MONACharts MonaCoin
89
Nebulas
NASNebulas
$1.5741444795
-3.15%
$71,623,57445,500,000 NASCharts Nebulas
90
FunFair
FUNFunFair
$0.0138078438
-3.28%
$71,522,2105,179,824,689 FUNCharts FunFair
91
Dentacoin
DCNDentacoin
$0.0002197395
-3.9%
$71,465,136325,226,613,094 DCNCharts Dentacoin
92
Polymath
POLYPolymath
$0.250056464
1.44%
$71,336,635285,282,107 POLYCharts Polymath
93
MOAC
MOACMOAC
$1.1334076251
-2.5%
$70,796,41962,463,334 MOACCharts MOAC
94
Horizen
ZENHorizen
$13.9720406025
2.53%
$69,813,3974,996,650 ZENCharts Horizen
95
Genesis Vision
GVTGenesis Vision
$15.7282574599
9.03%
$69,473,6434,417,123 GVTCharts Genesis Vision
96
Power Ledger
POWRPower Ledger
$0.1743781995
-0.94%
$67,586,533387,585,912 POWRCharts Power Ledger
97
MobileGo
MGOMobileGo
$0.6745481929
11.12%
$67,454,819100,000,000 MGOCharts MobileGo
98
Elastos
ELAElastos
$8.5972460399
-1.45%
$66,389,9907,722,239 ELACharts Elastos
99
Dropil
DROPDropil
$0.0029200404
-5.29%
$65,750,22822,516,889,802 DROPCharts Dropil
100
Dai
DAIDai
$1.0140028983
-0.25%
$64,016,32363,132,288 DAICharts Dai
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.