加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$10,192.3748628
-2.46%
$182,257,621,51117,881,762 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$183.430082452
-1.37%
$19,693,199,697107,360,796 ETHCharts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.2646951032
0.79%
$11,352,960,47242,890,708,341 XRPCharts 瑞波币 (XRP)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$306.332625137
-2.11%
$5,499,467,08617,952,600 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$72.8320158151
-3.41%
$4,592,525,14463,056,406 LTCCharts 莱特币 (Litecoin)
6
Binance Coin
BNBBinance Coin
$27.3265972149
-1.71%
$4,250,289,108155,536,713 BNBCharts Binance Coin
7
Tether
USDTTether
$0.9992490924
-0.47%
$4,040,571,3264,043,607,702 USDTCharts Tether
8
EOS
EOSEOS
$3.5273751899
-2.36%
$3,272,898,753927,856,714 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$133.51159463
-2.65%
$2,383,847,62017,854,986 BSVCharts Bitcoin SV
10
门罗币 (Monero)
XMR门罗币
$82.1489716152
-0.78%
$1,409,653,51817,159,722 XMRCharts 门罗币 (Monero)
11
Stellar
XLMStellar
$0.0677936157
-1.75%
$1,331,028,82219,633,542,314 XLMCharts Stellar
12
Cardano
ADACardano
$0.0470189259
0.85%
$1,219,063,00825,927,070,538 ADACharts Cardano
13
UNUS SED LEO
LEOUNUS SED LEO
$1.2183452814
0.83%
$1,217,734,760999,498,893 LEOCharts UNUS SED LEO
14
TRON
TRXTRON
$0.0168897445
-0.25%
$1,126,243,16466,682,072,191 TRXCharts TRON
15
达世币 (Dash)
DASH达世币
$92.8174926315
-2.26%
$833,980,2168,985,162 DASHCharts 达世币 (Dash)
16
Chainlink
LINKChainlink
$2.3662343218
1.32%
$828,182,013350,000,000 LINKCharts Chainlink
17
Tezos
XTZTezos
$1.1880487366
-2.92%
$784,556,035660,373,612 XTZCharts Tezos
18
NEO
NEONEO
$9.6663178065
-2.44%
$681,850,75870,538,831 NEOCharts NEO
19
IOTA
MIOTAIOTA
$0.2414573815
0.48%
$671,138,1042,779,530,283 MIOTACharts IOTA
20
以太经典 (Ethereum Classic)
ETC以太经典
$5.444923898
-1.64%
$614,057,565112,776,152 ETCCharts 以太经典 (Ethereum Classic)
21
Cosmos
ATOMCosmos
$2.9117879483
-1.52%
$555,244,299190,688,439 ATOMCharts Cosmos
22
Maker
MKRMaker
$508.771539393
4.03%
$508,771,5391,000,000 MKRCharts Maker
23
新经币 (NEM)
XEM新经币
$0.0537707331
-0.8%
$483,936,5988,999,999,999 XEMCharts 新经币 (NEM)
24
Crypto.com Chain
CROCrypto.com Chain
$0.0465280399
0.27%
$421,620,5269,061,643,836 CROCharts Crypto.com Chain
25
USD Coin
USDCUSD Coin
$0.9997035867
-0.18%
$418,914,623419,038,831 USDCCharts USD Coin
26
Ontology
ONTOntology
$0.7524880827
-1.18%
$401,343,387533,355,141 ONTCharts Ontology
27
V Systems
VSYSV Systems
$0.2039373137
-1.01%
$363,495,2311,782,387,068 VSYSCharts V Systems
28
INO COIN
INOINO COIN
$1.9845060703
-1.01%
$357,217,403180,003,180 INOCharts INO COIN
29
Zcash币 (Zcash)
ZECZcash币
$48.4562057852
-3.08%
$349,477,9677,212,244 ZECCharts Zcash币 (Zcash)
30
Dogecoin
DOGEDogecoin
$0.0026456059
-0.95%
$319,629,685120,815,306,244 DOGECharts Dogecoin
31
Decred
DCRDecred
$25.1488837161
-1.16%
$257,748,23210,248,894 DCRCharts Decred
32
VeChain
VETVeChain
$0.004468773
-2.54%
$247,814,62155,454,734,800 VETCharts VeChain
33
Huobi Token
HTHuobi Token
$4.8312767328
-2.38%
$241,564,80350,000,200 HTCharts Huobi Token
34
Bitcoin Gold
BTGBitcoin Gold
$13.51653034
-2.33%
$236,727,48017,513,924 BTGCharts Bitcoin Gold
35
HedgeTrade
HEDGHedgeTrade
$0.793865765
5.78%
$228,945,611288,393,355 HEDGCharts HedgeTrade
36
Basic Attention Token
BATBasic Attention Token
$0.1782037697
-2.73%
$227,962,8101,279,225,522 BATCharts Basic Attention Token
37
Qtum
QTUMQtum
$2.3594288338
2.25%
$226,385,41395,949,244 QTUMCharts Qtum
38
TrueUSD
TUSDTrueUSD
$1.0005194675
-0.16%
$195,692,991195,591,388 TUSDCharts TrueUSD
39
Paxos Standard Token
PAXPaxos Standard Token
$1.001599114
-0.25%
$185,862,420185,565,680 PAXCharts Paxos Standard Token
40
Lisk
LSKLisk
$1.4390799156
21.14%
$171,823,291119,398,019 LSKCharts Lisk
41
Egretia
EGTEgretia
$0.0403609759
-3.57%
$170,227,4724,217,625,279 EGTCharts Egretia
42
OmiseGO
OMGOmiseGO
$1.1561498235
-0.31%
$162,144,692140,245,398 OMGCharts OmiseGO
43
PLATINCOIN
PLCPLATINCOIN
$31.5576753117
-2.03%
$157,822,2385,001,073 PLCCharts PLATINCOIN
44
ThoreCoin
THRThoreCoin
$1,808.75376056
-2.57%
$156,793,66786,686 THRCharts ThoreCoin
45
Algorand
ALGOAlgorand
$0.6872163368
-1.24%
$154,467,834224,773,228 ALGOCharts Algorand
46
KuCoin Shares
KCSKuCoin Shares
$1.6567070672
0.06%
$147,150,66088,821,170 KCSCharts KuCoin Shares
47
Ravencoin
RVNRavencoin
$0.0325824242
-1.03%
$137,399,4314,216,980,000 RVNCharts Ravencoin
48
Nano
NANONano
$1.0057570195
-1.96%
$134,015,410133,248,297 NANOCharts Nano
49
Bitcoin Diamond
BCDBitcoin Diamond
$0.6991906154
-0.53%
$130,394,084186,492,898 BCDCharts Bitcoin Diamond
50
BitTorrent
BTTBitTorrent
$0.0006084206
-3.33%
$129,056,054212,116,500,000 BTTCharts BitTorrent
51
Energi
NRGEnergi
$6.258137774
0.69%
$124,037,14019,820,136 NRGCharts Energi
52
Waves
WAVESWaves
$1.2075714359
1.39%
$120,757,144100,000,000 WAVESCharts Waves
53
Lambda
LAMBLambda
$0.1890469346
0.42%
$116,867,289618,191,926 LAMBCharts Lambda
54
Aurora
AOAAurora
$0.0176231307
2.58%
$115,296,3396,542,330,148 AOACharts Aurora
55
Holo
HOTHolo
$0.0008291461
-3.08%
$110,454,348133,214,575,156 HOTCharts Holo
56
比特股 (BitShares)
BTS比特股
$0.0402332909
3.29%
$110,236,8032,739,940,000 BTSCharts 比特股 (BitShares)
57
极特币 (DigiByte)
DGB极特币
$0.0089680753
-3.36%
$109,033,56412,157,967,086 DGBCharts 极特币 (DigiByte)
58
Augur 币 (Augur)
REPAugur 币
$9.5993160955
-3.34%
$105,592,47711,000,000 REPCharts Augur 币 (Augur)
59
IOST
IOSTIOST
$0.0086813784
0.47%
$104,297,78112,013,965,609 IOSTCharts IOST
60
Mixin
XINMixin
$226.807219068
-0.75%
$103,562,037456,608 XINCharts Mixin
61
Karatgold Coin
KBCKaratgold Coin
$0.0244479971
-2.89%
$102,971,3304,211,851,362 KBCCharts Karatgold Coin
62
Bytecoin
BCNBytecoin
$0.0005586467
-6.1%
$102,828,329184,066,828,814 BCNCharts Bytecoin
63
0x
ZRX0x
$0.1708083521
-3.08%
$102,551,625600,389,990 ZRXCharts 0x
64
HyperCash
HCHyperCash
$2.320680183
20.22%
$101,018,70043,529,781 HCCharts HyperCash
65
THETA
THETATHETA
$0.1157344056
1.84%
$100,747,111870,502,690 THETACharts THETA
66
EDUCare
EKTEDUCare
$0.1544887362
1.85%
$100,417,679650,000,000 EKTCharts EDUCare
67
MonaCoin
MONAMonaCoin
$1.5193015406
-1.21%
$99,863,19665,729,675 MONACharts MonaCoin
68
ETERNAL TOKEN
XETETERNAL TOKEN
$1.0503035321
-2.46%
$98,171,87193,470,000 XETCharts ETERNAL TOKEN
69
Pundi X
NPXSPundi X
$0.0004146331
-1.14%
$97,426,946234,971,468,515 NPXSCharts Pundi X
70
ICON
ICXICON
$0.1982968682
-3.4%
$97,255,354490,453,304 ICXCharts ICON
71
Nash Exchange
NEXNash Exchange
$2.6545995559
-1.01%
$96,087,68536,196,678 NEXCharts Nash Exchange
72
Insight Chain
INBInsight Chain
$0.2722446803
-1.56%
$95,259,146349,902,689 INBCharts Insight Chain
73
Komodo
KMDKomodo
$0.7789608523
-2.86%
$89,959,956115,487,133 KMDCharts Komodo
74
Bytom
BTMBytom
$0.083025548
1.7%
$83,233,0521,002,499,275 BTMCharts Bytom
75
Verge
XVGVerge
$0.0051705694
9.08%
$82,135,26015,885,148,129 XVGCharts Verge
76
云储币 (Siacoin)
SC云储币
$0.0019552458
-4.01%
$81,762,60941,817,047,634 SCCharts 云储币 (Siacoin)
77
MaidSafeCoin
MAIDMaidSafeCoin
$0.1792470374
-4.76%
$81,118,679452,552,412 MAIDCharts MaidSafeCoin
78
Quant
QNTQuant
$6.6282034742
-1.25%
$80,020,56412,072,738 QNTCharts Quant
79
NEXT
NETNEXT
$1.5592118799
-4.09%
$78,380,44050,269,268 NETCharts NEXT
80
Dai
DAIDai
$0.9935414058
-1.18%
$77,757,13578,262,601 DAICharts Dai
81
Bitbook Gambling
BXKBitbook Gambling
$0.2082888567
-4.6%
$76,731,009368,387,491 BXKCharts Bitbook Gambling
82
Ren
RENRen
$0.0946683682
-4.84%
$75,317,674795,594,931 RENCharts Ren
83
Qubitica
QBITQubitica
$35.570902177
-1.65%
$74,176,5782,085,316 QBITCharts Qubitica
84
GXChain
GXCGXChain
$1.12961053
-0.95%
$73,424,68465,000,000 GXCCharts GXChain
85
Aeternity
AEAeternity
$0.2285517301
0.49%
$63,801,111279,153,920 AECharts Aeternity
86
Zilliqa
ZILZilliqa
$0.0073083151
-1.27%
$63,489,9648,687,360,058 ZILCharts Zilliqa
87
Clipper Coin
CCCXClipper Coin
$0.0165169385
-3.22%
$62,360,8743,775,570,996 CCCXCharts Clipper Coin
88
OKB
OKBOKB
$3.1131050893
2.9%
$62,262,10220,000,000 OKBCharts OKB
89
状态 (Status)
SNT状态
$0.0178189477
-0.17%
$61,840,3693,470,483,788 SNTCharts 状态 (Status)
90
Metaverse ETP
ETPMetaverse ETP
$0.8513106978
0.77%
$61,793,86572,586,737 ETPCharts Metaverse ETP
91
Flexacoin
FXCFlexacoin
$0.0030261506
-3.65%
$61,333,09920,267,695,749 FXCCharts Flexacoin
92
ABBC Coin
ABBCABBC Coin
$0.1074750002
-7.96%
$59,574,227554,307,762 ABBCCharts ABBC Coin
93
Waltonchain
WTCWaltonchain
$1.4101359577
-1.32%
$59,432,94742,146,962 WTCCharts Waltonchain
94
Steem 币 (Steem)
STEEMSteem 币
$0.1708961841
0.24%
$58,287,826341,071,548 STEEMCharts Steem 币 (Steem)
95
RIF Token
RIFRIF Token
$0.1200932703
-6.9%
$57,402,296477,980,957 RIFCharts RIF Token
96
1irstcoin
FST1irstcoin
$2.5853459198
-0.81%
$57,097,36522,085,000 FSTCharts 1irstcoin
97
ZB
ZBZB
$0.347559137
-2.36%
$56,721,238163,198,810 ZBCharts ZB
98
Ardor
ARDRArdor
$0.0530591569
-2.3%
$53,006,071998,999,495 ARDRCharts Ardor
99
Crypto.com
MCOCrypto.com
$3.3422500476
4.6%
$52,786,93315,793,831 MCOCharts Crypto.com
100
Zcoin
XZCZcoin
$6.4551016117
-5.89%
$52,733,6198,169,293 XZCCharts Zcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.