加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$6,410.3061126
0.12%
$110,337,874,736 17,212,575 BTC Charts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$291.602160551
2.3%
$29,555,667,750 101,356,134 ETH Charts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.2883310588
0.03%
$11,352,285,627 39,372,399,467 XRP Charts 瑞波币 (XRP)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$522.036458099
0.58%
$9,028,835,883 17,295,413 BCH Charts 比特币现金 (Bitcoin Cash)
5
EOS
EOSEOS
$4.7204070625
0.91%
$4,277,845,853 906,245,118 EOS Charts EOS
6
Stellar
XLMStellar
$0.2153081985
-4.83%
$4,041,711,577 18,771,749,550 XLM Charts Stellar
7
莱特币 (Litecoin)
LTC莱特币
$55.9679852483
0.04%
$3,238,664,898 57,866,384 LTC Charts 莱特币 (Litecoin)
8
Cardano
ADACardano
$0.0960632345
-2.57%
$2,490,638,257 25,927,070,538 ADA Charts Cardano
9
Tether
USDTTether
$1.0016864782
-0.14%
$2,411,199,935 2,407,140,346 USDT Charts Tether
10
门罗币 (Monero)
XMR门罗币
$91.3085715644
1.46%
$1,490,297,152 16,321,547 XMR Charts 门罗币 (Monero)
11
以太经典 (Ethereum Classic)
ETC以太经典
$14.0595065705
16.27%
$1,459,671,174 103,820,939 ETC Charts 以太经典 (Ethereum Classic)
12
TRON
TRXTRON
$0.0197205021
-2.48%
$1,296,585,771 65,748,111,645 TRX Charts TRON
13
达世币 (Dash)
DASH达世币
$155.272503542
1.84%
$1,282,580,267 8,260,189 DASH Charts 达世币 (Dash)
14
IOTA
MIOTAIOTA
$0.4598113928
-3.36%
$1,278,059,691 2,779,530,283 MIOTA Charts IOTA
15
NEO
NEONEO
$16.5579467193
0.84%
$1,076,266,537 65,000,000 NEO Charts NEO
16
新经币 (NEM)
XEM新经币
$0.1032773989
-6.58%
$929,496,590 8,999,999,999 XEM Charts 新经币 (NEM)
17
Binance Coin
BNBBinance Coin
$9.6363003852
-4.26%
$920,387,363 95,512,523 BNB Charts Binance Coin
18
Tezos
XTZTezos
$1.2938340761
-4.13%
$785,990,022 607,489,041 XTZ Charts Tezos
19
Zcash币 (Zcash)
ZECZcash币
$138.597059831
-0.66%
$635,608,715 4,586,019 ZEC Charts Zcash币 (Zcash)
20
OmiseGO
OMGOmiseGO
$3.7024072455
1.31%
$519,245,579 140,245,398 OMG Charts OmiseGO
21
VeChain
VETVeChain
$0.0089422363
11.95%
$495,889,342 55,454,734,800 VET Charts VeChain
22
Qtum
QTUMQtum
$4.4664400612
-2.04%
$396,705,079 88,819,076 QTUM Charts Qtum
23
0x
ZRX0x
$0.7073276898
-1.56%
$380,044,502 537,296,231 ZRX Charts 0x
24
Lisk
LSKLisk
$3.3722728599
14.03%
$367,932,297 109,105,138 LSK Charts Lisk
25
Decred
DCRDecred
$38.1774056372
1.48%
$316,728,484 8,296,229 DCR Charts Decred
26
Bitcoin Gold
BTGBitcoin Gold
$18.2051455917
-7.07%
$312,783,036 17,181,024 BTG Charts Bitcoin Gold
27
Bytecoin
BCNBytecoin
$0.0015973755
-4.44%
$293,742,152 183,890,481,254 BCN Charts Bytecoin
28
Maker
MKRMaker
$429.159230339
4.01%
$286,776,116 668,228 MKR Charts Maker
29
比特股 (BitShares)
BTS比特股
$0.1003906307
-0.52%
$266,146,605 2,651,110,000 BTS Charts 比特股 (BitShares)
30
Dogecoin
DOGEDogecoin
$0.0022846167
-1.98%
$264,387,189 115,724,966,851 DOGE Charts Dogecoin
31
极特币 (DigiByte)
DGB极特币
$0.0243488907
-3.89%
$259,711,077 10,666,238,568 DGB Charts 极特币 (DigiByte)
32
Steem 币 (Steem)
STEEMSteem 币
$0.8540219863
-2.62%
$234,579,557 274,676,250 STEEM Charts Steem 币 (Steem)
33
Ontology
ONTOntology
$1.4771060717
15.21%
$223,474,590 151,292,175 ONT Charts Ontology
34
Zilliqa
ZILZilliqa
$0.0295271196
0.63%
$223,455,403 7,567,802,268 ZIL Charts Zilliqa
35
Aeternity
AEAeternity
$0.9456974253
2.84%
$220,366,861 233,020,472 AE Charts Aeternity
36
ICON
ICXICON
$0.5406165985
-6.9%
$209,451,813 387,431,340 ICX Charts ICON
37
MOAC
MOACMOAC
$3.2965399136
-1.0%
$205,912,872 62,463,334 MOAC Charts MOAC
38
Waves
WAVESWaves
$1.982709964
1.33%
$198,270,996 100,000,000 WAVES Charts Waves
39
Basic Attention Token
BATBasic Attention Token
$0.1898142419
-4.41%
$189,814,242 1,000,000,000 BAT Charts Basic Attention Token
40
云储币 (Siacoin)
SC云储币
$0.005185585
-0.47%
$188,187,264 36,290,459,847 SC Charts 云储币 (Siacoin)
41
Augur 币 (Augur)
REPAugur 币
$17.0774978542
-0.23%
$187,852,476 11,000,000 REP Charts Augur 币 (Augur)
42
Verge
XVGVerge
$0.0116755351
-1.84%
$177,142,223 15,172,086,051 XVG Charts Verge
43
Bitcoin Diamond
BCDBitcoin Diamond
$1.0523169703
-1.53%
$161,800,969 153,756,875 BCD Charts Bitcoin Diamond
44
Nano
NANONano
$1.1970141299
10.88%
$159,500,085 133,248,289 NANO Charts Nano
45
Bytom
BTMBytom
$0.1494646967
0.54%
$149,838,250 1,002,499,275 BTM Charts Bytom
46
Populous
PPTPopulous
$3.9305995502
11.32%
$145,448,011 37,004,027 PPT Charts Populous
47
Golem
GNTGolem
$0.1416964749
0.34%
$135,921,210 959,242,000 GNT Charts Golem
48
Pundi X
NPXSPundi X
$0.0014050571
-5.81%
$135,852,366 96,688,147,509 NPXS Charts Pundi X
49
Metaverse ETP
ETPMetaverse ETP
$2.7781736802
7.26%
$134,991,921 48,590,166 ETP Charts Metaverse ETP
50
Stratis
STRATStratis
$1.3227686955
-1.3%
$130,922,267 98,975,934 STRAT Charts Stratis
51
状态 (Status)
SNT状态
$0.037027368
2.6%
$128,502,880 3,470,483,788 SNT Charts 状态 (Status)
52
Mithril
MITHMithril
$0.3388449467
-2.11%
$127,663,849 376,761,850 MITH Charts Mithril
53
RChain
RHOCRChain
$0.349889735
-2.63%
$126,574,064 361,754,152 RHOC Charts RChain
54
KuCoin Shares
KCSKuCoin Shares
$1.3618627906
-1.39%
$123,562,595 90,730,576 KCS Charts KuCoin Shares
55
Hshare
HSRHshare
$2.8106299061
1.48%
$121,874,489 43,361,984 HSR Charts Hshare
56
Dentacoin
DCNDentacoin
$0.000359016
8.61%
$116,761,564 325,226,613,094 DCN Charts Dentacoin
57
Komodo
KMDKomodo
$1.0593286003
-3.01%
$115,460,730 108,994,254 KMD Charts Komodo
58
Ardor
ARDRArdor
$0.1110135833
-4.49%
$110,902,514 998,999,495 ARDR Charts Ardor
59
MaidSafeCoin
MAIDMaidSafeCoin
$0.23457061
-0.02%
$106,155,495 452,552,412 MAID Charts MaidSafeCoin
60
IOST
IOSTIOST
$0.0120525437
3.61%
$101,241,367 8,400,000,000 IOST Charts IOST
61
Huobi Token
HTHuobi Token
$1.9929958143
1.73%
$99,650,189 50,000,200 HT Charts Huobi Token
62
Mixin
XINMixin
$222.746530019
3.11%
$98,414,314 441,822 XIN Charts Mixin
63
MonaCoin
MONAMonaCoin
$1.5792928577
-0.96%
$97,276,188 61,594,775 MONA Charts MonaCoin
64
Kin
KINKin
$0.0001283678
0.18%
$97,058,609 756,097,560,976 KIN Charts Kin
65
DigixDAO
DGDDigixDAO
$48.4982697332
-2.39%
$96,996,539 2,000,000 DGD Charts DigixDAO
66
Cryptonex
CNXCryptonex
$2.0725813688
1.57%
$94,131,659 45,417,594 CNX Charts Cryptonex
67
FunFair
FUNFunFair
$0.0185167236
15.35%
$92,784,491 5,010,848,189 FUN Charts FunFair
68
ChainLink
LINKChainLink
$0.2647089847
-2.42%
$92,648,145 350,000,000 LINK Charts ChainLink
69
aelf
ELFaelf
$0.353198534
1.32%
$88,299,633 250,000,000 ELF Charts aelf
70
GXChain
GXSGXChain
$1.433284755
1.16%
$85,997,085 60,000,000 GXS Charts GXChain
71
ZenCash
ZENZenCash
$19.0190199231
-0.1%
$85,712,542 4,506,675 ZEN Charts ZenCash
72
Waltonchain
WTCWaltonchain
$2.0940824556
-5.27%
$84,065,054 40,144,099 WTC Charts Waltonchain
73
Bancor
BNTBancor
$1.5694002664
2.72%
$81,659,173 52,032,088 BNT Charts Bancor
74
Wanchain
WANWanchain
$0.727807623
-0.98%
$77,258,593 106,152,493 WAN Charts Wanchain
75
Aion
AIONAion
$0.3875421206
-0.41%
$76,963,527 198,593,967 AION Charts Aion
76
Holo
HOTHolo
$0.0005647486
-5.2%
$75,232,740 133,214,575,156 HOT Charts Holo
77
ZCoin
XZCZCoin
$13.8529681419
-0.94%
$75,166,969 5,426,055 XZC Charts ZCoin
78
Emercoin
EMCEmercoin
$1.7691749596
0.51%
$74,514,858 42,118,422 EMC Charts Emercoin
79
摩纳哥 (MCO)
MCO摩纳哥
$4.6205056801
-3.4%
$72,975,486 15,793,831 MCO Charts 摩纳哥 (MCO)
80
Decentraland
MANADecentraland
$0.0683856801
-2.78%
$71,814,641 1,050,141,509 MANA Charts Decentraland
81
Power Ledger
POWRPower Ledger
$0.1874507966
0.45%
$71,560,393 381,755,607 POWR Charts Power Ledger
82
Bitcoin Private
BTCPBitcoin Private
$3.4575690335
-3.3%
$70,939,603 20,517,191 BTCP Charts Bitcoin Private
83
Aurora
AOAAurora
$0.0203416113
-16.24%
$70,327,736 3,457,333,569 AOA Charts Aurora
84
Nxt
NXTNxt
$0.0677529608
-3.31%
$67,685,204 998,999,942 NXT Charts Nxt
85
WAX
WAXWAX
$0.0708487792
-4.31%
$65,949,712 930,851,783 WAX Charts WAX
86
PIVX
PIVXPIVX
$1.1593481249
8.03%
$65,829,138 56,781,166 PIVX Charts PIVX
87
Dropil
DROPDropil
$0.0031102776
-3.71%
$64,845,548 20,848,797,537 DROP Charts Dropil
88
TenX
PAYTenX
$0.5853933901
-10.61%
$63,957,659 109,255,861 PAY Charts TenX
89
Ark
ARKArk
$0.6070283719
-3.47%
$63,455,863 104,535,250 ARK Charts Ark
90
ReddCoin
RDDReddCoin
$0.0021100791
-6.68%
$60,788,663 28,808,713,174 RDD Charts ReddCoin
91
TrueUSD
TUSDTrueUSD
$1.0022309893
-0.48%
$60,081,546 59,947,803 TUSD Charts TrueUSD
92
Nuls
NULSNuls
$1.4706321854
3.01%
$58,825,287 40,000,000 NULS Charts Nuls
93
Loopring
LRCLoopring
$0.1023627116
1.46%
$58,559,050 572,074,043 LRC Charts Loopring
94
Kyber Network
KNCKyber Network
$0.4314974377
3.65%
$57,877,915 134,132,697 KNC Charts Kyber Network
95
Nebulas
NASNebulas
$1.196614079
0.71%
$54,445,941 45,500,000 NAS Charts Nebulas
96
QASH
QASHQASH
$0.1530071153
1.77%
$53,552,490 350,000,000 QASH Charts QASH
97
Elastos
ELAElastos
$7.1958483584
11.08%
$53,524,438 7,438,239 ELA Charts Elastos
98
Electroneum
ETNElectroneum
$0.0069711783
-0.34%
$53,408,061 7,661,267,352 ETN Charts Electroneum
99
CyberMiles
CMTCyberMiles
$0.0767424189
1.84%
$53,329,172 694,911,272 CMT Charts CyberMiles
100
Bibox Token
BIXBibox Token
$0.496004721
6.02%
$50,760,709 102,339,166 BIX Charts Bibox Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.