加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$7,259.30143977
0.0209601%
$131,395,076,51418,100,237 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$144.583743008
-0.472396%
$15,746,236,244108,907,377 ETHCharts 以太坊 (Ethereum)
3
XRP
XRPXRP
$0.220055547093
0.01372%
$9,530,664,17443,310,265,523 XRPCharts XRP
4
Tether
USDTTether
$1.00116336281
-0.409203%
$4,112,823,6024,108,044,456 USDTCharts Tether
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$211.333902396
1.62969%
$3,838,999,21218,165,563 BCHCharts 比特币现金 (Bitcoin Cash)
6
莱特币 (Litecoin)
LTC莱特币
$44.4442756276
0.650155%
$2,837,040,77663,833,660 LTCCharts 莱特币 (Litecoin)
7
EOS
EOSEOS
$2.62363437395
0.935533%
$2,477,359,972944,247,414 EOSCharts EOS
8
Binance Coin
BNBBinance Coin
$14.9164524041
0.563693%
$2,320,055,977155,536,713 BNBCharts Binance Coin
9
Bitcoin SV
BSVBitcoin SV
$93.4205616491
0.37854%
$1,687,961,47718,068,415 BSVCharts Bitcoin SV
10
Tezos
XTZTezos
$1.7386164936
-0.311045%
$1,148,136,454660,373,612 XTZCharts Tezos
11
Stellar
XLMStellar
$0.052765647611
0.639184%
$1,058,203,43120,054,779,554 XLMCharts Stellar
12
Cardano
ADACardano
$0.0371927249988
1.04658%
$964,298,40525,927,070,538 ADACharts Cardano
13
TRON
TRXTRON
$0.0144432181593
4.75317%
$963,103,71666,682,072,191 TRXCharts TRON
14
门罗币 (Monero)
XMR门罗币
$52.4225479651
-1.22941%
$909,703,20017,353,281 XMRCharts 门罗币 (Monero)
15
UNUS SED LEO
LEOUNUS SED LEO
$0.884574599713
-0.434376%
$884,131,333999,498,893 LEOCharts UNUS SED LEO
16
Cosmos
ATOMCosmos
$4.09252137357
-1.0139%
$780,396,513190,688,439 ATOMCharts Cosmos
17
Chainlink
LINKChainlink
$2.0735391263
-1.86653%
$725,738,694350,000,000 LINKCharts Chainlink
18
Huobi Token
HTHuobi Token
$2.775895668
0.0796133%
$669,779,341241,284,047 HTCharts Huobi Token
19
NEO
NEONEO
$8.93731747093
3.02537%
$630,427,92770,538,831 NEOCharts NEO
20
MINDOL
MINMINDOL
$3.97384727268
44.8216%
$615,749,155154,950,383 MINCharts MINDOL
21
IOTA
MIOTAIOTA
$0.193701786661
-0.410156%
$538,399,9822,779,530,283 MIOTACharts IOTA
22
Maker
MKRMaker
$509.443922756
3.40223%
$509,443,9231,000,000 MKRCharts Maker
23
USD Coin
USDCUSD Coin
$1.0026336842
-0.404012%
$473,485,693472,241,957 USDCCharts USD Coin
24
达世币 (Dash)
DASH达世币
$50.9638916618
1.44612%
$469,326,7559,209,005 DASHCharts 达世币 (Dash)
25
以太经典 (Ethereum Classic)
ETC以太经典
$3.85755356687
0.186802%
$446,907,869115,852,667 ETCCharts 以太经典 (Ethereum Classic)
26
Ontology
ONTOntology
$0.608911993854
1.16395%
$388,090,772637,351,170 ONTCharts Ontology
27
Crypto.com Coin
CROCrypto.com Coin
$0.0296044828881
0.807733%
$364,202,73012,302,283,105 CROCharts Crypto.com Coin
28
HedgeTrade
HEDGHedgeTrade
$1.25375500195
0.533028%
$361,225,441288,114,855 HEDGCharts HedgeTrade
29
VeChain
VETVeChain
$0.00586318313539
-9.49698%
$325,141,26655,454,734,800 VETCharts VeChain
30
新经币 (NEM)
XEM新经币
$0.0358413526301
0.465943%
$322,572,1748,999,999,999 XEMCharts 新经币 (NEM)
31
Dogecoin
DOGEDogecoin
$0.00219215669945
0.198826%
$268,433,598122,451,829,253 DOGECharts Dogecoin
32
Zcash币 (Zcash)
ZECZcash币
$33.0400420007
5.40961%
$266,853,8888,076,681 ZECCharts Zcash币 (Zcash)
33
Basic Attention Token
BATBasic Attention Token
$0.186680184105
5.31108%
$263,397,1881,410,954,190 BATCharts Basic Attention Token
34
Paxos Standard
PAXPaxos Standard
$1.0018988436
-0.509008%
$229,352,502228,917,823 PAXCharts Paxos Standard
35
Decred
DCRDecred
$19.8726206917
2.32263%
$214,362,59910,786,831 DCRCharts Decred
36
Synthetix Network Token
SNXSynthetix Network Token
$1.37792955131
1.43292%
$209,417,946151,980,154 SNXCharts Synthetix Network Token
37
Qtum
QTUMQtum
$1.85651266834
0.993789%
$178,659,78196,234,076 QTUMCharts Qtum
38
TrueUSD
TUSDTrueUSD
$1.00123538375
-0.400905%
$159,758,084159,560,965 TUSDCharts TrueUSD
39
Centrality
CENNZCentrality
$0.131381743188
0.0488557%
$140,505,1801,069,442,193 CENNZCharts Centrality
40
0x
ZRX0x
$0.220574576183
1.26503%
$133,320,119604,421,968 ZRXCharts 0x
41
FTX Token
FTTFTX Token
$1.90111744032
-0.139658%
$127,817,71667,232,941 FTTCharts FTX Token
42
Algorand
ALGOAlgorand
$0.273844160679
-0.192297%
$127,651,086466,144,999 ALGOCharts Algorand
43
Ravencoin
RVNRavencoin
$0.0240698769276
1.25937%
$121,879,0255,063,550,000 RVNCharts Ravencoin
44
Holo
HOTHolo
$0.000689164142866
2.29971%
$111,329,059161,542,152,652 HOTCharts Holo
45
Augur 币 (Augur)
REPAugur 币
$10.0520084532
-1.53549%
$110,572,09311,000,000 REPCharts Augur 币 (Augur)
46
Nano
NANONano
$0.787019517592
-1.1374%
$104,869,011133,248,297 NANOCharts Nano
47
ABBC Coin
ABBCABBC Coin
$0.181803603152
11.1683%
$101,196,728556,626,634 ABBCCharts ABBC Coin
48
OmiseGO
OMGOmiseGO
$0.719991257923
0.654225%
$100,975,461140,245,398 OMGCharts OmiseGO
49
Seele
SEELESeele
$0.142780668419
3.0751%
$99,883,959699,562,206 SEELECharts Seele
50
Bitcoin Gold
BTGBitcoin Gold
$5.68821000688
-1.04843%
$99,622,87517,513,924 BTGCharts Bitcoin Gold
51
EDUCare
EKTEDUCare
$0.0995145068724
-1.82694%
$99,514,5071,000,000,000 EKTCharts EDUCare
52
ZB Token
ZBZB Token
$0.189262083382
-0.764745%
$87,683,005463,288,810 ZBCharts ZB Token
53
极特币 (DigiByte)
DGB极特币
$0.00666583367271
0.74457%
$83,968,91612,596,911,443 DGBCharts 极特币 (DigiByte)
54
V Systems
VSYSV Systems
$0.0431389631202
-2.25892%
$80,853,2451,874,251,005 VSYSCharts V Systems
55
KuCoin Shares
KCSKuCoin Shares
$0.951792997661
-1.04645%
$78,393,05182,363,551 KCSCharts KuCoin Shares
56
LUNA
LUNALUNA
$0.271045127033
1.51138%
$77,997,519287,765,804 LUNACharts LUNA
57
THETA
THETATHETA
$0.0893388816265
-1.496%
$77,769,737870,502,690 THETACharts THETA
58
Lisk
LSKLisk
$0.631070256885
-2.65555%
$76,992,227122,002,623 LSKCharts Lisk
59
Bytom
BTMBytom
$0.0764796099176
0.382162%
$76,670,7531,002,499,275 BTMCharts Bytom
60
Verge
XVGVerge
$0.00441796002397
4.15475%
$71,150,86316,104,913,169 XVGCharts Verge
61
Bitcoin Diamond
BCDBitcoin Diamond
$0.378110304698
1.11029%
$70,514,886186,492,898 BCDCharts Bitcoin Diamond
62
MCO
MCOMCO
$4.39478093932
3.66333%
$69,410,42815,793,831 MCOCharts MCO
63
IOST
IOSTIOST
$0.00569157166655
8.65399%
$68,378,34612,013,965,609 IOSTCharts IOST
64
Komodo
KMDKomodo
$0.581743577607
-2.61109%
$68,296,877117,400,311 KMDCharts Komodo
65
Molecular Future
MOFMolecular Future
$1.55286438487
-2.62782%
$67,840,78743,687,515 MOFCharts Molecular Future
66
BitTorrent
BTTBitTorrent
$0.000318098218457
12.6053%
$67,473,881212,116,500,000 BTTCharts BitTorrent
67
Swipe
SXPSwipe
$1.10097765653
-0.609993%
$67,309,27261,135,911 SXPCharts Swipe
68
ICON
ICXICON
$0.131976732815
-0.490833%
$67,255,198509,598,903 ICXCharts ICON
69
Waves
WAVESWaves
$0.639273895482
4.81159%
$64,304,548100,589,980 WAVESCharts Waves
70
Enjin Coin
ENJEnjin Coin
$0.0818620690744
-1.04999%
$64,258,830784,964,643 ENJCharts Enjin Coin
71
云储币 (Siacoin)
SC云储币
$0.00146968992651
1.28298%
$61,458,09441,817,047,634 SCCharts 云储币 (Siacoin)
72
DxChain Token
DXDxChain Token
$0.0011909227968
0.794148%
$59,546,14050,000,000,000 DXCharts DxChain Token
73
MonaCoin
MONAMonaCoin
$0.88399761493
0.339229%
$58,104,87665,729,675 MONACharts MonaCoin
74
Zilliqa
ZILZilliqa
$0.00552898068801
2.83021%
$53,892,8059,747,330,947 ZILCharts Zilliqa
75
HyperCash
HCHyperCash
$1.20450526248
2.7057%
$53,544,46644,453,493 HCCharts HyperCash
76
Bytecoin
BCNBytecoin
$0.000290177249816
-0.505464%
$53,412,006184,066,828,814 BCNCharts Bytecoin
77
Quant
QNTQuant
$4.37853954102
-1.74922%
$52,860,96112,072,738 QNTCharts Quant
78
Nexo
NEXONexo
$0.0943917641034
2.09469%
$52,859,389560,000,011 NEXOCharts Nexo
79
比特股 (BitShares)
BTS比特股
$0.0188044024375
-0.824268%
$51,700,6362,749,390,000 BTSCharts 比特股 (BitShares)
80
Single Collateral DAI
SAISingle Collateral DAI
$1.00038405475
-0.445495%
$51,436,74951,417,002 SAICharts Single Collateral DAI
81
MaidSafeCoin
MAIDMaidSafeCoin
$0.112197345361
0.69585%
$50,775,179452,552,412 MAIDCharts MaidSafeCoin
82
Energi
NRGEnergi
$2.11417468303
-1.45775%
$50,102,73623,698,484 NRGCharts Energi
83
Horizen
ZENHorizen
$6.0003048494
-1.01747%
$47,839,6817,972,875 ZENCharts Horizen
84
Steem 币 (Steem)
STEEMSteem 币
$0.131112913927
-3.77934%
$46,399,644353,890,723 STEEMCharts Steem 币 (Steem)
85
Ardor
ARDRArdor
$0.0457876225581
0.707435%
$45,741,812998,999,495 ARDRCharts Ardor
86
Aeternity
AEAeternity
$0.153641844588
1.27498%
$45,218,326294,309,966 AECharts Aeternity
87
iExec RLC
RLCiExec RLC
$0.53334438944
-12.6032%
$42,705,30880,070,793 RLCCharts iExec RLC
88
Matic Network
MATICMatic Network
$0.0159219060938
-0.782028%
$40,586,4382,549,094,192 MATICCharts Matic Network
89
DigixDAO
DGDDigixDAO
$19.7884054814
1.42624%
$39,576,8112,000,000 DGDCharts DigixDAO
90
Enigma
ENGEnigma
$0.506644215399
1.02905%
$37,915,31374,836,171 ENGCharts Enigma
91
Kyber Network
KNCKyber Network
$0.22064601756
-3.12427%
$37,505,815169,981,833 KNCCharts Kyber Network
92
状态 (Status)
SNT状态
$0.0103475634406
2.28859%
$35,911,0513,470,483,788 SNTCharts 状态 (Status)
93
SOLVE
SOLVESOLVE
$0.108693940403
-4.2603%
$35,589,020327,424,138 SOLVECharts SOLVE
94
Golem
GNTGolem
$0.0362493235721
6.60266%
$35,526,150980,050,000 GNTCharts Golem
95
STASIS EURO
EURSSTASIS EURO
$1.10249245211
-0.488055%
$35,256,83431,979,207 EURSCharts STASIS EURO
96
Silverway
SLVSilverway
$0.350863228918
7.02946%
$35,086,323100,000,000 SLVCharts Silverway
97
Electroneum
ETNElectroneum
$0.00353545550885
-3.05422%
$35,075,3329,921,021,966 ETNCharts Electroneum
98
Pundi X
NPXSPundi X
$0.000147928227539
0.778341%
$34,698,462234,562,817,276 NPXSCharts Pundi X
99
Fetch.ai
FETFetch.ai
$0.0519620404197
0.209082%
$34,006,159654,442,328 FETCharts Fetch.ai
100
Chiliz
CHZChiliz
$0.00900263059607
0.366024%
$33,882,9233,763,669,182 CHZCharts Chiliz
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.