加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$7,940.94150219
-1.75%
$142,927,314,67717,998,787 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$172.695393351
-2.55%
$18,684,663,230108,194,335 ETHCharts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.2887490615
-2.16%
$12,464,369,32143,166,787,298 XRPCharts 瑞波币 (XRP)
4
Tether
USDTTether
$1.0027992397
-0.15%
$4,119,543,8574,108,044,456 USDTCharts Tether
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$213.049715378
-2.76%
$3,848,439,51218,063,575 BCHCharts 比特币现金 (Bitcoin Cash)
6
莱特币 (Litecoin)
LTC莱特币
$53.1957799711
-0.83%
$3,377,462,79563,491,179 LTCCharts 莱特币 (Litecoin)
7
Binance Coin
BNBBinance Coin
$17.9307293982
-3.11%
$2,788,886,712155,536,713 BNBCharts Binance Coin
8
EOS
EOSEOS
$2.8306046805
-3.96%
$2,650,464,572936,359,849 EOSCharts EOS
9
Bitcoin SV
BSVBitcoin SV
$87.676827936
-0.52%
$1,565,468,51317,854,986 BSVCharts Bitcoin SV
10
Stellar
XLMStellar
$0.0627234828
-1.24%
$1,256,658,64520,034,899,026 XLMCharts Stellar
11
UNUS SED LEO
LEOUNUS SED LEO
$1.0066348912
1.08%
$1,006,130,459999,498,893 LEOCharts UNUS SED LEO
12
门罗币 (Monero)
XMR门罗币
$57.7861280265
0.23%
$997,621,92217,264,038 XMRCharts 门罗币 (Monero)
13
TRON
TRXTRON
$0.0148792652
-2.37%
$992,180,23466,682,072,191 TRXCharts TRON
14
Cardano
ADACardano
$0.037960966
-3.17%
$984,216,64425,927,070,538 ADACharts Cardano
15
Chainlink
LINKChainlink
$2.3836537884
0.07%
$834,278,826350,000,000 LINKCharts Chainlink
16
Huobi Token
HTHuobi Token
$3.4342701753
-0.93%
$804,325,042234,205,523 HTCharts Huobi Token
17
IOTA
MIOTAIOTA
$0.2654614953
-4.21%
$737,858,2652,779,530,283 MIOTACharts IOTA
18
达世币 (Dash)
DASH达世币
$67.5674590964
-1.73%
$614,948,8789,101,258 DASHCharts 达世币 (Dash)
19
Tezos
XTZTezos
$0.874255967
-1.51%
$577,335,571660,373,612 XTZCharts Tezos
20
MEXC Token
MEXCMEXC Token
$0.5891304595
-1.14%
$539,117,685915,107,471 MEXCCharts MEXC Token
21
Cosmos
ATOMCosmos
$2.770263307
-3.04%
$528,257,186190,688,439 ATOMCharts Cosmos
22
以太经典 (Ethereum Classic)
ETC以太经典
$4.4093735143
-2.25%
$504,236,523114,355,593 ETCCharts 以太经典 (Ethereum Classic)
23
NEO
NEONEO
$7.0790753711
-0.6%
$499,349,70170,538,831 NEOCharts NEO
24
Maker
MKRMaker
$480.727643677
-0.39%
$480,727,6441,000,000 MKRCharts Maker
25
USD Coin
USDCUSD Coin
$1.0029015084
-0.11%
$474,431,577473,058,992 USDCCharts USD Coin
26
新经币 (NEM)
XEM新经币
$0.041345292
-0.06%
$372,107,6288,999,999,999 XEMCharts 新经币 (NEM)
27
Crypto.com Coin
CROCrypto.com Coin
$0.0334168936
-0.06%
$364,228,88210,899,543,379 CROCharts Crypto.com Coin
28
Dogecoin
DOGEDogecoin
$0.002737994
1.29%
$333,146,011121,675,216,488 DOGECharts Dogecoin
29
INO COIN
INOINO COIN
$1.8239262802
-2.55%
$328,312,531180,003,180 INOCharts INO COIN
30
Ontology
ONTOntology
$0.5853802244
-3.38%
$313,676,678535,851,170 ONTCharts Ontology
31
Basic Attention Token
BATBasic Attention Token
$0.2276993532
2.27%
$307,610,1571,350,948,751 BATCharts Basic Attention Token
32
Zcash币 (Zcash)
ZECZcash币
$35.6935938159
-2.07%
$273,209,2527,654,294 ZECCharts Zcash币 (Zcash)
33
Paxos Standard
PAXPaxos Standard
$1.0026085762
-0.23%
$249,668,053249,018,469 PAXCharts Paxos Standard
34
Insight Chain
INBInsight Chain
$0.6419914918
1.15%
$224,634,549349,902,689 INBCharts Insight Chain
35
HedgeTrade
HEDGHedgeTrade
$0.7281832777
-2.57%
$209,957,707288,330,855 HEDGCharts HedgeTrade
36
TrueUSD
TUSDTrueUSD
$1.0018506682
-0.21%
$186,496,182186,151,677 TUSDCharts TrueUSD
37
VeChain
VETVeChain
$0.0033382677
-2.38%
$185,122,74755,454,734,800 VETCharts VeChain
38
0x
ZRX0x
$0.30099943
-7.28%
$180,960,426601,198,566 ZRXCharts 0x
39
Qtum
QTUMQtum
$1.6654659472
-3.21%
$160,048,16796,098,132 QTUMCharts Qtum
40
ThoreNext
THXThoreNext
$7.2201449399
-1.95%
$156,332,41221,652,254 THXCharts ThoreNext
41
PRIZM
PZMPRIZM
$0.4089041863
2.87%
$152,168,048372,136,196 PZMCharts PRIZM
42
LUNA
LUNALUNA
$0.5303892777
-5.12%
$151,400,345285,451,369 LUNACharts LUNA
43
Decred
DCRDecred
$14.108121471
-2.17%
$148,764,29810,544,586 DCRCharts Decred
44
Ravencoin
RVNRavencoin
$0.0310642326
-3.29%
$144,692,6914,657,855,000 RVNCharts Ravencoin
45
Bitcoin Gold
BTGBitcoin Gold
$8.0405199712
-1.15%
$140,821,05217,513,924 BTGCharts Bitcoin Gold
46
ZB
ZBZB
$0.2969065244
-1.21%
$137,553,470463,288,810 ZBCharts ZB
47
Holo
HOTHolo
$0.0008330542
6.32%
$134,436,052161,377,325,137 HOTCharts Holo
48
EDUCare
EKTEDUCare
$0.1542501013
-7.56%
$131,112,586850,000,000 EKTCharts EDUCare
49
ThoreCoin
THRThoreCoin
$1,502.41205408
-1.58%
$130,238,12486,686 THRCharts ThoreCoin
50
ABBC Coin
ABBCABBC Coin
$0.2298634899
7.5%
$127,415,117554,307,762 ABBCCharts ABBC Coin
51
V Systems
VSYSV Systems
$0.0663253321
-1.99%
$121,388,4851,830,197,927 VSYSCharts V Systems
52
Swipe
SXPSwipe
$1.9467010293
-0.83%
$117,066,64060,135,911 SXPCharts Swipe
53
Centrality
CENNZCentrality
$0.1094826784
9.82%
$115,577,0011,055,664,719 CENNZCharts Centrality
54
OmiseGO
OMGOmiseGO
$0.7706450582
-1.52%
$108,079,423140,245,398 OMGCharts OmiseGO
55
Nano
NANONano
$0.8093475356
-0.92%
$107,844,181133,248,297 NANOCharts Nano
56
极特币 (DigiByte)
DGB极特币
$0.0076417794
-1.55%
$94,673,16712,388,890,226 DGBCharts 极特币 (DigiByte)
57
Lisk
LSKLisk
$0.780248397
0.73%
$94,422,467121,015,907 LSKCharts Lisk
58
Synthetix Network Token
SNXSynthetix Network Token
$0.6732711885
4.7%
$93,534,532138,925,493 SNXCharts Synthetix Network Token
59
KuCoin Shares
KCSKuCoin Shares
$1.0627318008
-0.01%
$93,308,96987,801,051 KCSCharts KuCoin Shares
60
云储币 (Siacoin)
SC云储币
$0.0022139478
5.62%
$92,580,76041,817,047,634 SCCharts 云储币 (Siacoin)
61
Algorand
ALGOAlgorand
$0.2221348874
-4.98%
$92,339,286415,690,156 ALGOCharts Algorand
62
Augur 币 (Augur)
REPAugur 币
$8.0583760473
-0.84%
$88,642,13711,000,000 REPCharts Augur 币 (Augur)
63
Bitcoin Diamond
BCDBitcoin Diamond
$0.4668290561
1.8%
$87,060,304186,492,898 BCDCharts Bitcoin Diamond
64
BitTorrent
BTTBitTorrent
$0.0004070803
-3.02%
$86,348,441212,116,500,000 BTTCharts BitTorrent
65
Dai
DAIDai
$1.0033697565
-0.42%
$84,625,88784,341,676 DAICharts Dai
66
Waves
WAVESWaves
$0.8055713422
-2.5%
$80,557,134100,000,000 WAVESCharts Waves
67
Karatgold Coin
KBCKaratgold Coin
$0.0210413719
-0.49%
$78,958,9563,752,557,397 KBCCharts Karatgold Coin
68
Mixin
XINMixin
$169.426323487
-2.37%
$78,100,264460,969 XINCharts Mixin
69
ICON
ICXICON
$0.1540645399
-5.78%
$76,690,988497,784,812 ICXCharts ICON
70
Dimension Chain
EONDimension Chain
$0.3099357513
-2.22%
$75,867,177244,783,561 EONCharts Dimension Chain
71
THETA
THETATHETA
$0.0865095746
-4.74%
$75,306,817870,502,690 THETACharts THETA
72
Bytecoin
BCNBytecoin
$0.0003849808
1.37%
$70,862,190184,066,828,814 BCNCharts Bytecoin
73
MonaCoin
MONAMonaCoin
$1.0772594342
-0.97%
$70,807,91265,729,675 MONACharts MonaCoin
74
比特股 (BitShares)
BTS比特股
$0.0256962509
-1.45%
$70,562,1622,746,010,000 BTSCharts 比特股 (BitShares)
75
GAPS
GAPGAPS
$7.031204759
-2.27%
$70,312,04810,000,000 GAPCharts GAPS
76
Quant
QNTQuant
$5.7623294395
4.06%
$69,567,09412,072,738 QNTCharts Quant
77
Silverway
SLVSilverway
$0.6889143241
-2.76%
$68,891,432100,000,000 SLVCharts Silverway
78
MaidSafeCoin
MAIDMaidSafeCoin
$0.1426588315
1.57%
$64,560,598452,552,412 MAIDCharts MaidSafeCoin
79
Komodo
KMDKomodo
$0.5512410429
-2.76%
$64,189,816116,446,003 KMDCharts Komodo
80
Bitbook Gambling
BXKBitbook Gambling
$0.1740672635
-4.48%
$64,124,203368,387,491 BXKCharts Bitbook Gambling
81
Flexacoin
FXCFlexacoin
$0.0029619397
-6.97%
$61,919,92920,905,195,749 FXCCharts Flexacoin
82
HyperCash
HCHyperCash
$1.3878521011
-2.84%
$61,590,05644,377,968 HCCharts HyperCash
83
Beldex
BDXBeldex
$0.060217539
-5.7%
$59,026,592980,222,595 BDXCharts Beldex
84
Energi
NRGEnergi
$2.6062667756
-1.29%
$56,836,26921,807,541 NRGCharts Energi
85
Bytom
BTMBytom
$0.0555192867
-2.17%
$55,658,0451,002,499,275 BTMCharts Bytom
86
Verge
XVGVerge
$0.0034665949
-3.43%
$55,463,79415,999,502,629 XVGCharts Verge
87
BitForex Token
BFBitForex Token
$0.0130004099
-0.85%
$55,245,6584,249,532,033 BFCharts BitForex Token
88
MCO
MCOMCO
$3.4630249057
-2.11%
$54,694,43015,793,831 MCOCharts MCO
89
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.0345600818
-2.13%
$52,614,4281,522,404,611 DTRCharts Dynamic Trading Rights
90
Aeternity
AEAeternity
$0.1819026558
-2.36%
$52,291,835287,471,530 AECharts Aeternity
91
IOST
IOSTIOST
$0.004337617
-2.53%
$52,111,98112,013,965,609 IOSTCharts IOST
92
Nexo
NEXONexo
$0.0916263851
-2.47%
$51,310,777560,000,011 NEXOCharts Nexo
93
Ardor
ARDRArdor
$0.0512725177
-1.24%
$51,221,219998,999,495 ARDRCharts Ardor
94
Steem 币 (Steem)
STEEMSteem 币
$0.1453621964
2.53%
$50,609,704348,162,762 STEEMCharts Steem 币 (Steem)
95
FTX Token
FTTFTX Token
$1.3316014659
-2.42%
$50,605,74738,003,673 FTTCharts FTX Token
96
MineBee
MBMineBee
$0.0260064736
-0.58%
$47,594,9011,830,117,455 MBCharts MineBee
97
Aurora
AOAAurora
$0.0072225303
-0.13%
$47,252,1786,542,330,148 AOACharts Aurora
98
Crypterium
CRPTCrypterium
$0.5539600943
-3.13%
$46,977,50984,803,056 CRPTCharts Crypterium
99
OKB
OKBOKB
$2.3208976429
-2.65%
$46,417,95320,000,000 OKBCharts OKB
100
Nash Exchange
NEXNash Exchange
$1.2766179616
0.1%
$46,209,32936,196,678 NEXCharts Nash Exchange
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.