加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$5,443.40792265
-3.11%
$96,147,050,22317,663,025 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$162.112505106
-6.9%
$17,150,609,689105,794,489 ETHCharts 以太坊 (Ethereum)
3
瑞波币 (XRP)
XRP瑞波币
$0.29698399
-8.33%
$12,474,802,62042,004,966,728 XRPCharts 瑞波币 (XRP)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$271.421534185
-9.19%
$4,816,690,65217,746,163 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$71.3801792475
-8.19%
$4,388,596,79461,482,009 LTCCharts 莱特币 (Litecoin)
6
EOS
EOSEOS
$4.6497888021
-12.14%
$4,384,759,063943,001,768 EOSCharts EOS
7
Binance Coin
BNBBinance Coin
$21.7616863385
-6.7%
$3,072,216,737141,175,490 BNBCharts Binance Coin
8
Tether
USDTTether
$1.0105099669
0.29%
$2,704,797,6182,676,665,948 USDTCharts Tether
9
Stellar
XLMStellar
$0.1015786907
-9.83%
$1,971,152,89719,405,181,188 XLMCharts Stellar
10
Cardano
ADACardano
$0.0687991513
-9.28%
$1,783,760,44925,927,070,538 ADACharts Cardano
11
TRON
TRXTRON
$0.0230679881
-7.3%
$1,538,221,25066,682,072,191 TRXCharts TRON
12
门罗币 (Monero)
XMR门罗币
$65.2790628435
-6.61%
$1,105,415,84716,933,697 XMRCharts 门罗币 (Monero)
13
达世币 (Dash)
DASH达世币
$112.825766344
-8.09%
$989,221,0558,767,687 DASHCharts 达世币 (Dash)
14
Bitcoin SV
BSVBitcoin SV
$53.568102804
-6.17%
$950,504,29617,743,848 BSVCharts Bitcoin SV
15
Tezos
XTZTezos
$1.2350925389
-14.0%
$819,237,944663,300,860 XTZCharts Tezos
16
IOTA
MIOTAIOTA
$0.2814630056
-8.0%
$782,334,9482,779,530,283 MIOTACharts IOTA
17
NEO
NEONEO
$9.4915439542
-10.54%
$616,950,35765,000,000 NEOCharts NEO
18
以太经典 (Ethereum Classic)
ETC以太经典
$5.4822140291
-9.13%
$602,842,598109,963,346 ETCCharts 以太经典 (Ethereum Classic)
19
Maker
MKRMaker
$566.561429734
-8.01%
$566,561,4301,000,000 MKRCharts Maker
20
Basic Attention Token
BATBasic Attention Token
$0.4384538397
8.13%
$548,041,7001,249,941,615 BATCharts Basic Attention Token
21
新经币 (NEM)
XEM新经币
$0.057504979
-9.52%
$517,544,8118,999,999,999 XEMCharts 新经币 (NEM)
22
Ontology
ONTOntology
$1.0442866882
-14.39%
$516,769,819494,854,358 ONTCharts Ontology
23
Zcash币 (Zcash)
ZECZcash币
$62.7547741881
-9.54%
$400,902,9926,388,406 ZECCharts Zcash币 (Zcash)
24
Crypto.com Chain
CROCrypto.com Chain
$0.0702297786
-10.49%
$368,305,4835,244,292,237 CROCharts Crypto.com Chain
25
VeChain
VETVeChain
$0.0062394944
-10.22%
$346,009,51055,454,734,800 VETCharts VeChain
26
Dogecoin
DOGEDogecoin
$0.0025867377
-7.47%
$308,403,985119,225,068,601 DOGECharts Dogecoin
27
Bitcoin Gold
BTGBitcoin Gold
$15.8561760383
-8.22%
$277,703,85617,513,924 BTGCharts Bitcoin Gold
28
USD Coin
USDCUSD Coin
$0.9999195312
-0.1%
$251,733,097251,753,355 USDCCharts USD Coin
29
Waves
WAVESWaves
$2.3799841115
-9.91%
$237,998,411100,000,000 WAVESCharts Waves
30
Decred
DCRDecred
$24.4992151794
-3.54%
$237,062,9329,676,348 DCRCharts Decred
31
Nano
NANONano
$1.714086829
-11.64%
$228,399,138133,248,289 NANOCharts Nano
32
Augur 币 (Augur)
REPAugur 币
$20.6872680495
-6.81%
$227,559,94911,000,000 REPCharts Augur 币 (Augur)
33
OmiseGO
OMGOmiseGO
$1.5932462097
-13.46%
$223,445,449140,245,398 OMGCharts OmiseGO
34
Qtum
QTUMQtum
$2.4486565525
-11.36%
$218,962,00389,421,280 QTUMCharts Qtum
35
Lisk
LSKLisk
$1.8217229414
-8.42%
$212,054,002116,402,993 LSKCharts Lisk
36
TrueUSD
TUSDTrueUSD
$1.009820087
0.51%
$200,611,779198,660,911 TUSDCharts TrueUSD
37
Ravencoin
RVNRavencoin
$0.0557411055
-10.07%
$189,224,3313,394,700,000 RVNCharts Ravencoin
38
Bitcoin Diamond
BCDBitcoin Diamond
$0.9328995457
-13.97%
$173,979,140186,492,898 BCDCharts Bitcoin Diamond
39
Holo
HOTHolo
$0.0012759513
-7.87%
$169,975,313133,214,575,156 HOTCharts Holo
40
ICON
ICXICON
$0.3590032819
-8.92%
$169,954,555473,406,688 ICXCharts ICON
41
Bytecoin
BCNBytecoin
$0.0009114656
0.22%
$167,770,574184,066,828,814 BCNCharts Bytecoin
42
0x
ZRX0x
$0.2815811542
-8.45%
$165,488,341587,710,997 ZRXCharts 0x
43
Zilliqa
ZILZilliqa
$0.0184353138
-9.09%
$160,154,2098,687,360,060 ZILCharts Zilliqa
44
Chainlink
LINKChainlink
$0.4558257048
-7.08%
$159,538,997350,000,000 LINKCharts Chainlink
45
比特股 (BitShares)
BTS比特股
$0.0534899633
-14.02%
$145,030,5472,711,360,000 BTSCharts 比特股 (BitShares)
46
BitTorrent
BTTBitTorrent
$0.0006625384
-6.91%
$140,535,328212,116,500,000 BTTCharts BitTorrent
47
极特币 (DigiByte)
DGB极特币
$0.011675322
-10.52%
$136,743,12411,712,150,147 DGBCharts 极特币 (DigiByte)
48
Verge
XVGVerge
$0.0080808426
-11.12%
$128,532,04615,905,772,712 XVGCharts Verge
49
Pundi X
NPXSPundi X
$0.0006588468
-5.2%
$128,213,631194,603,096,088 NPXSCharts Pundi X
50
IOST
IOSTIOST
$0.0106109681
-17.48%
$127,479,80612,013,965,609 IOSTCharts IOST
51
Aeternity
AEAeternity
$0.4677508823
-15.97%
$121,988,272260,797,525 AECharts Aeternity
52
Enjin Coin
ENJEnjin Coin
$0.1557202928
-11.53%
$119,454,280767,107,985 ENJCharts Enjin Coin
53
Huobi Token
HTHuobi Token
$2.2595778967
-8.74%
$112,979,34750,000,200 HTCharts Huobi Token
54
Steem 币 (Steem)
STEEMSteem 币
$0.3587367174
-11.1%
$112,265,098312,945,659 STEEMCharts Steem 币 (Steem)
55
云储币 (Siacoin)
SC云储币
$0.0027612684
-8.78%
$111,594,86140,414,347,204 SCCharts 云储币 (Siacoin)
56
Paxos Standard Token
PAXPaxos Standard Token
$1.0045824774
0.31%
$109,090,095108,592,472 PAXCharts Paxos Standard Token
57
Komodo
KMDKomodo
$0.9613511445
-11.02%
$108,559,690112,924,077 KMDCharts Komodo
58
KuCoin Shares
KCSKuCoin Shares
$1.1735721665
-3.42%
$105,221,79489,659,415 KCSCharts KuCoin Shares
59
Aurora
AOAAurora
$0.0155809727
-11.09%
$101,935,8676,542,330,148 AOACharts Aurora
60
Maximine Coin
MXMMaximine Coin
$0.0591954063
-7.39%
$97,613,2251,649,000,000 MXMCharts Maximine Coin
61
Bytom
BTMBytom
$0.0968562305
-11.19%
$97,098,3011,002,499,275 BTMCharts Bytom
62
Waltonchain
WTCWaltonchain
$2.2732185358
-12.24%
$93,457,33241,112,339 WTCCharts Waltonchain
63
Stratis
STRATStratis
$0.8977822606
-12.21%
$89,151,03699,301,400 STRATCharts Stratis
64
THETA
THETATHETA
$0.0978379172
-12.22%
$85,168,170870,502,690 THETACharts THETA
65
Dai
DAIDai
$0.9675591805
-2.18%
$84,803,17887,646,503 DAICharts Dai
66
ABBC Coin
ABBCABBC Coin
$0.1655183125
-7.51%
$83,600,071505,080,492 ABBCCharts ABBC Coin
67
Factom
FCTFactom
$8.6419122927
-9.17%
$81,614,7169,444,057 FCTCharts Factom
68
状态 (Status)
SNT状态
$0.0231812278
-9.47%
$80,450,0753,470,483,788 SNTCharts 状态 (Status)
69
Insight Chain
INBInsight Chain
$0.2282603793
-5.42%
$79,868,921349,902,689 INBCharts Insight Chain
70
Mixin
XINMixin
$175.879113032
-9.41%
$77,527,352440,799 XINCharts Mixin
71
Golem
GNTGolem
$0.0801737779
-11.6%
$77,257,216963,622,000 GNTCharts Golem
72
Cryptonex
CNXCryptonex
$1.3353625721
-3.29%
$74,361,43955,686,329 CNXCharts Cryptonex
73
Ardor
ARDRArdor
$0.0726281537
-11.12%
$72,555,489998,999,495 ARDRCharts Ardor
74
GXChain
GXCGXChain
$1.195126941
-9.62%
$71,707,61660,000,000 GXCCharts GXChain
75
ThoreCoin
THRThoreCoin
$787.612616775
-3.32%
$68,275,00486,686 THRCharts ThoreCoin
76
Crypto.com
MCOCrypto.com
$4.3160443769
-12.07%
$68,166,87615,793,831 MCOCharts Crypto.com
77
Qubitica
QBITQubitica
$24.1154145189
-12.05%
$67,795,4162,811,290 QBITCharts Qubitica
78
VestChain
VESTVestChain
$0.009392136
-3.88%
$66,481,2967,078,400,000 VESTCharts VestChain
79
Populous
PPTPopulous
$1.2129246848
-8.39%
$64,590,96453,252,246 PPTCharts Populous
80
MonaCoin
MONAMonaCoin
$0.9653619953
-11.36%
$63,452,93065,729,675 MONACharts MonaCoin
81
Digitex Futures
DGTXDigitex Futures
$0.0830426794
-11.41%
$62,371,207751,074,121 DGTXCharts Digitex Futures
82
Gemini Dollar
GUSDGemini Dollar
$0.9997310134
-0.35%
$60,058,67760,074,836 GUSDCharts Gemini Dollar
83
WAX
WAXWAX
$0.0626696047
-13.58%
$59,080,664942,732,361 WAXCharts WAX
84
Project Pai
PAIProject Pai
$0.0407054451
-15.67%
$58,974,6731,448,815,342 PAICharts Project Pai
85
aelf
ELFaelf
$0.1779335444
-7.84%
$58,896,003331,000,000 ELFCharts aelf
86
Orbs
ORBSOrbs
$0.0354569738
-11.89%
$57,975,3971,635,091,511 ORBSCharts Orbs
87
NULS
NULSNULS
$0.8031750883
-13.78%
$57,191,23471,206,434 NULSCharts NULS
88
Ark
ARKArk
$0.5134682481
-10.58%
$56,397,513109,836,418 ARKCharts Ark
89
DigixDAO
DGDDigixDAO
$28.1645516517
-8.38%
$56,329,1032,000,000 DGDCharts DigixDAO
90
MaidSafeCoin
MAIDMaidSafeCoin
$0.1237962191
-5.78%
$56,024,278452,552,412 MAIDCharts MaidSafeCoin
91
Decentraland
MANADecentraland
$0.0515167804
-7.38%
$54,099,9101,050,141,509 MANACharts Decentraland
92
Aion
AIONAion
$0.1774882111
-11.45%
$53,374,994300,724,162 AIONCharts Aion
93
ReddCoin
RDDReddCoin
$0.0017594828
0.21%
$50,688,43628,808,713,174 RDDCharts ReddCoin
94
HyperCash
HCHyperCash
$1.1574636971
-11.63%
$50,384,14143,529,781 HCCharts HyperCash
95
Zcoin
XZCZcoin
$6.8457669331
-12.49%
$50,266,6147,342,729 XZCCharts Zcoin
96
Revain
RRevain
$0.1021235077
-11.52%
$49,473,733484,450,000 RCharts Revain
97
Elastos
ELAElastos
$3.1682325
-16.8%
$48,233,99015,224,258 ELACharts Elastos
98
Power Ledger
POWRPower Ledger
$0.1190845483
-5.87%
$48,211,626404,852,067 POWRCharts Power Ledger
99
Loopring
LRCLoopring
$0.0579311172
-12.12%
$48,022,245828,954,240 LRCCharts Loopring
100
ODEM
ODEODEM
$0.2102746846
14.1%
$48,004,898228,296,136 ODECharts ODEM
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.