加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$10449.6
-6.51%
$176,388,850,915 16,879,962 BTC Charts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$840.604
-6.22%
$82,188,032,266 97,772,592 ETH Charts 以太坊 (Ethereum)
3
瑞波币 (Ripple)
XRP瑞波币
$0.992478
-7.35%
$38,715,788,516 39,009,215,838 XRP Charts 瑞波币 (Ripple)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$1264.88
-9.26%
$21,479,037,957 16,981,088 BCH Charts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$209.373
-6.54%
$11,584,557,454 55,329,758 LTC Charts 莱特币 (Litecoin)
6
Cardano
ADACardano
$0.347824
-6.82%
$9,018,057,383 25,927,070,538 ADA Charts Cardano
7
NEO
NEONEO
$119.45
-6.2%
$7,764,250,000 65,000,000 NEO Charts NEO
8
Stellar
XLMStellar
$0.383434
-8.72%
$7,081,179,753 18,467,793,030 XLM Charts Stellar
9
EOS
EOSEOS
$8.47436
-7.14%
$5,814,446,303 686,122,174 EOS Charts EOS
10
达世币 (Dash)
DASH达世币
$645.131
-9.62%
$5,096,136,468 7,899,382 DASH Charts 达世币 (Dash)
11
IOTA
MIOTAIOTA
$1.74782
-9.25%
$4,858,118,619 2,779,530,283 MIOTA Charts IOTA
12
门罗币 (Monero)
XMR门罗币
$302.71
-8.68%
$4,767,725,344 15,750,142 XMR Charts 门罗币 (Monero)
13
新经币 (NEM)
XEM新经币
$0.442126
-11.48%
$3,979,134,000 8,999,999,999 XEM Charts 新经币 (NEM)
14
以太经典 (Ethereum Classic)
ETC以太经典
$34.3981
-9.89%
$3,441,155,791 100,039,124 ETC Charts 以太经典 (Ethereum Classic)
15
TRON
TRXTRON
$0.0428983
-8.51%
$2,820,485,685 65,748,192,475 TRX Charts TRON
16
VeChain
VENVeChain
$5.76626
-5.97%
$2,759,195,206 478,506,902 VEN Charts VeChain
17
Lisk
LSKLisk
$22.409
-12.19%
$2,288,291,721 102,114,852 LSK Charts Lisk
18
Tether
USDTTether
$1.00219
0.23%
$2,221,996,352 2,217,140,814 USDT Charts Tether
19
Bitcoin Gold
BTGBitcoin Gold
$120.96
-7.93%
$2,036,967,741 16,840,011 BTG Charts Bitcoin Gold
20
Qtum
QTUMQtum
$27.1239
-9.31%
$2,004,456,535 73,900,012 QTUM Charts Qtum
21
OmiseGO
OMGOmiseGO
$17.5824
-8.09%
$1,794,152,962 102,042,552 OMG Charts OmiseGO
22
ICON
ICXICON
$3.96644
-9.15%
$1,532,801,045 386,442,514 ICX Charts ICON
23
Zcash币 (Zcash)
ZECZcash币
$414.92
-6.8%
$1,383,340,687 3,333,994 ZEC Charts Zcash币 (Zcash)
24
Nano
NANONano
$8.9267
11.45%
$1,189,467,503 133,248,289 NANO Charts Nano
25
Verge
XVGVerge
$0.0636562
-8.22%
$931,057,193 14,626,339,510 XVG Charts Verge
26
Binance Coin
BNBBinance Coin
$9.22676
-7.21%
$913,578,415 99,014,000 BNB Charts Binance Coin
27
Bytecoin
BCNBytecoin
$0.00491948
-11.82%
$903,920,742 183,743,148,071 BCN Charts Bytecoin
28
Steem 币 (Steem)
STEEMSteem 币
$3.60473
-10.84%
$900,577,733 249,832,230 STEEM Charts Steem 币 (Steem)
29
Populous
PPTPopulous
$23.2448
-3.28%
$860,151,204 37,004,027 PPT Charts Populous
30
云储币 (Siacoin)
SC云储币
$0.023583
-12.03%
$770,017,531 32,651,381,565 SC Charts 云储币 (Siacoin)
31
Stratis
STRATStratis
$7.7584
-10.91%
$766,146,059 98,750,523 STRAT Charts Stratis
32
Dogecoin
DOGEDogecoin
$0.00644849
-8.67%
$730,665,396 113,307,983,085 DOGE Charts Dogecoin
33
Waves
WAVESWaves
$7.11046
-11.58%
$711,046,000 100,000,000 WAVES Charts Waves
34
RChain
RHOCRChain
$1.97667
-14.58%
$709,095,643 358,732,436 RHOC Charts RChain
35
状态 (Status)
SNT状态
$0.188213
-9.19%
$653,190,165 3,470,483,788 SNT Charts 状态 (Status)
36
DigixDAO
DGDDigixDAO
$313.061
-0.61%
$626,122,000 2,000,000 DGD Charts DigixDAO
37
Maker
MKRMaker
$988.879
-5.06%
$611,352,459 618,228 MKR Charts Maker
38
比特股 (BitShares)
BTS比特股
$0.224375
-6.93%
$585,439,250 2,609,200,000 BTS Charts 比特股 (BitShares)
39
Aeternity
AEAeternity
$2.35658
-5.74%
$549,131,384 233,020,472 AE Charts Aeternity
40
Veritaseum
VERIVeritaseum
$258.9
-3.67%
$527,287,504 2,036,645 VERI Charts Veritaseum
41
Waltonchain
WTCWaltonchain
$21.1005
-3.11%
$525,364,005 24,898,178 WTC Charts Waltonchain
42
Augur 币 (Augur)
REPAugur 币
$46.8912
-4.35%
$515,803,200 11,000,000 REP Charts Augur 币 (Augur)
43
Decred
DCRDecred
$74.0986
-6.98%
$504,290,150 6,805,664 DCR Charts Decred
44
ZClassic
ZCLZClassic
$147.308
-7.02%
$495,625,131 3,364,550 ZCL Charts ZClassic
45
Electroneum
ETNElectroneum
$0.0774352
-5.99%
$482,407,111 6,229,816,815 ETN Charts Electroneum
46
0x
ZRX0x
$0.926767
-9.79%
$474,868,016 512,392,021 ZRX Charts 0x
47
Revain
RRevain
$2.55111
-10.61%
$470,552,240 184,450,000 R Charts Revain
48
Hshare
HSRHshare
$10.9407
-6.13%
$466,679,112 42,655,325 HSR Charts Hshare
49
Ardor
ARDRArdor
$0.440683
-10.52%
$440,242,094 998,999,495 ARDR Charts Ardor
50
Komodo
KMDKomodo
$4.2371
-13.42%
$439,035,156 103,616,897 KMD Charts Komodo
51
KuCoin Shares
KCSKuCoin Shares
$4.3658
-3.39%
$397,475,861 91,043,076 KCS Charts KuCoin Shares
52
Ark
ARKArk
$3.90969
-8.64%
$394,088,886 100,797,988 ARK Charts Ark
53
Gas
GASGas
$39.44
-10.75%
$385,496,163 9,774,243 GAS Charts Gas
54
Basic Attention Token
BATBasic Attention Token
$0.36177
-7.56%
$361,770,000 1,000,000,000 BAT Charts Basic Attention Token
55
极特币 (DigiByte)
DGB极特币
$0.0354436
-9.84%
$350,110,708 9,877,966,908 DGB Charts 极特币 (DigiByte)
56
Zilliqa
ZILZilliqa
$0.0535843
-8.36%
$348,899,604 6,511,228,178 ZIL Charts Zilliqa
57
Cryptonex
CNXCryptonex
$7.52422
-7.08%
$339,566,828 45,129,838 CNX Charts Cryptonex
58
Loopring
LRCLoopring
$0.599288
-7.2%
$336,324,770 561,207,249 LRC Charts Loopring
59
aelf
ELFaelf
$1.31859
-9.96%
$329,647,500 250,000,000 ELF Charts aelf
60
Bytom
BTMBytom
$0.333047
-7.44%
$328,717,389 987,000,000 BTM Charts Bytom
61
Dent
DENTDent
$0.030681
4.02%
$325,671,481 10,614,760,961 DENT Charts Dent
62
Dragonchain
DRGNDragonchain
$1.35365
-16.11%
$322,739,859 238,421,940 DRGN Charts Dragonchain
63
Syscoin
SYSSyscoin
$0.597615
-14.62%
$317,409,590 531,127,215 SYS Charts Syscoin
64
MonaCoin
MONAMonaCoin
$5.486
-3.32%
$315,992,639 57,599,825 MONA Charts MonaCoin
65
QASH
QASHQASH
$0.856235
-7.3%
$299,682,250 350,000,000 QASH Charts QASH
66
Kyber Network
KNCKyber Network
$2.23397
-5.54%
$299,648,421 134,132,697 KNC Charts Kyber Network
67
Dentacoin
DCNDentacoin
$0.000919457
2.99%
$299,031,886 325,226,613,094 DCN Charts Dentacoin
68
Nebulas
NASNebulas
$8.15786
-6.06%
$289,604,030 35,500,000 NAS Charts Nebulas
69
Golem
GNTGolem
$0.344332
-8.26%
$287,263,103 834,262,000 GNT Charts Golem
70
Polymath
POLYPolymath
$1.19659
-5.55%
$286,667,365 239,570,250 POLY Charts Polymath
71
PIVX
PIVXPIVX
$5.13161
-10.09%
$285,467,524 55,629,232 PIVX Charts PIVX
72
Aion
AIONAion
$3.1596
-8.47%
$281,490,122 89,090,430 AION Charts Aion
73
Byteball Bytes
GBYTEByteball Bytes
$423.195
-9.44%
$273,054,747 645,222 GBYTE Charts Byteball Bytes
74
Ethos
ETHOSEthos
$3.49343
-1.78%
$264,814,217 75,803,499 ETHOS Charts Ethos
75
IOStoken
IOSTIOStoken
$0.0385924
-9.17%
$262,201,008 6,794,109,922 IOST Charts IOStoken
76
Bitcore
BTXBitcore
$22.2067
-5.21%
$256,706,202 11,559,854 BTX Charts Bitcore
77
ReddCoin
RDDReddCoin
$0.00891363
-10.82%
$256,387,689 28,763,555,273 RDD Charts ReddCoin
78
GXShares
GXSGXShares
$4.26348
-4.8%
$255,808,800 60,000,000 GXS Charts GXShares
79
Factom
FCTFactom
$27.5435
-12.24%
$240,870,717 8,745,102 FCT Charts Factom
80
Power Ledger
POWRPower Ledger
$0.635739
-11.18%
$231,366,175 363,932,644 POWR Charts Power Ledger
81
FunFair
FUNFunFair
$0.0510629
-8.77%
$229,971,410 4,503,688,789 FUN Charts FunFair
82
Cindicator
CNDCindicator
$0.156004
-0.92%
$225,578,132 1,445,976,590 CND Charts Cindicator
83
ChainLink
LINKChainLink
$0.642139
-10.62%
$224,748,650 350,000,000 LINK Charts ChainLink
84
Kin
KINKin
$0.000296036
-13.87%
$223,832,098 756,097,560,976 KIN Charts Kin
85
Pillar
PLRPillar
$0.982777
-11.0%
$223,468,552 227,384,800 PLR Charts Pillar
86
ZCoin
XZCZCoin
$52.3513
-15.72%
$217,829,122 4,160,911 XZC Charts ZCoin
87
SALT
SALTSALT
$4.01141
-7.33%
$216,301,804 53,921,640 SALT Charts SALT
88
Nxt
NXTNxt
$0.214114
-8.96%
$213,899,873 998,999,942 NXT Charts Nxt
89
Enigma
ENGEnigma
$2.62234
-4.71%
$196,245,885 74,836,171 ENG Charts Enigma
90
Bancor
BNTBancor
$4.98848
-5.45%
$194,998,579 39,089,779 BNT Charts Bancor
91
MaidSafeCoin
MAIDMaidSafeCoin
$0.426726
-8.12%
$193,115,881 452,552,412 MAID Charts MaidSafeCoin
92
SmartCash
SMARTSmartCash
$0.258022
-2.4%
$187,421,656 726,378,586 SMART Charts SmartCash
93
Neblio
NEBLNeblio
$14.4262
-9.14%
$185,237,633 12,840,362 NEBL Charts Neblio
94
Particl
PARTParticl
$20.7575
-6.07%
$184,273,525 8,877,443 PART Charts Particl
95
Emercoin
EMCEmercoin
$4.32902
-5.72%
$179,021,281 41,353,766 EMC Charts Emercoin
96
Request Network
REQRequest Network
$0.277328
-2.18%
$177,895,587 641,462,769 REQ Charts Request Network
97
Vertcoin
VTCVertcoin
$4.04358
-13.66%
$174,042,254 43,041,625 VTC Charts Vertcoin
98
TenX
PAYTenX
$1.64426
-8.7%
$172,090,406 104,661,310 PAY Charts TenX
99
Blocknet
BLOCKBlocknet
$33.9333
-6.13%
$170,535,987 5,025,623 BLOCK Charts Blocknet
100
Ignis
IGNISIgnis
$0.221342
-5.28%
$168,473,124 761,143,950 IGNIS Charts Ignis