加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$8,716.45194598
0.585314%
$158,414,645,55418,174,212 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$168.668448615
0.734974%
$18,448,469,176109,377,120 ETHCharts 以太坊 (Ethereum)
3
XRP
XRPXRP
$0.234901559799
-0.528568%
$10,259,537,89743,675,903,665 XRPCharts XRP
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$340.054266556
-1.24266%
$6,201,323,12018,236,275 BCHCharts 比特币现金 (Bitcoin Cash)
5
Bitcoin SV
BSVBitcoin SV
$314.210570498
4.06938%
$5,725,726,36118,222,577 BSVCharts Bitcoin SV
6
Tether
USDTTether
$1.00014464896
0.0653629%
$4,643,038,9284,642,367,414 USDTCharts Tether
7
莱特币 (Litecoin)
LTC莱特币
$57.3340622873
-0.394976%
$3,664,211,70963,909,857 LTCCharts 莱特币 (Litecoin)
8
EOS
EOSEOS
$3.61703062163
-0.701771%
$3,435,103,021949,702,499 EOSCharts EOS
9
Binance Coin
BNBBinance Coin
$18.1600041536
3.90912%
$2,824,547,354155,536,713 BNBCharts Binance Coin
10
Stellar
XLMStellar
$0.0616286792741
-1.488%
$1,235,636,03220,049,691,905 XLMCharts Stellar
11
Cardano
ADACardano
$0.0454755214782
2.07919%
$1,179,047,05325,927,070,538 ADACharts Cardano
12
TRON
TRXTRON
$0.0172860706398
3.38492%
$1,152,671,01066,682,072,191 TRXCharts TRON
13
门罗币 (Monero)
XMR门罗币
$66.0020914488
1.04174%
$1,149,120,28217,410,362 XMRCharts 门罗币 (Monero)
14
Tezos
XTZTezos
$1.54337924262
-0.840064%
$1,071,401,482694,191,974 XTZCharts Tezos
15
以太经典 (Ethereum Classic)
ETC以太经典
$8.94980104465
1.07346%
$1,040,980,885116,313,299 ETCCharts 以太经典 (Ethereum Classic)
16
达世币 (Dash)
DASH达世币
$108.978209344
-1.21135%
$1,011,339,7559,280,202 DASHCharts 达世币 (Dash)
17
Chainlink
LINKChainlink
$2.65114881169
-2.84511%
$927,902,084350,000,000 LINKCharts Chainlink
18
UNUS SED LEO
LEOUNUS SED LEO
$0.898651005064
0.703032%
$898,200,685999,498,893 LEOCharts UNUS SED LEO
19
Cosmos
ATOMCosmos
$4.6043310039
0.938777%
$877,992,693190,688,439 ATOMCharts Cosmos
20
Neo
NEONeo
$11.1532651473
-0.225227%
$786,738,28570,538,831 NEOCharts Neo
21
Huobi Token
HTHuobi Token
$3.28077986474
3.18963%
$775,799,669236,468,066 HTCharts Huobi Token
22
HedgeTrade
HEDGHedgeTrade
$2.4760161243
5.1278%
$713,377,027288,114,855 HEDGCharts HedgeTrade
23
IOTA
MIOTAIOTA
$0.248417905458
-1.09706%
$690,485,0912,779,530,283 MIOTACharts IOTA
24
Crypto.com Coin
CROCrypto.com Coin
$0.0476489427578
1.20965%
$622,743,39713,069,406,393 CROCharts Crypto.com Coin
25
Maker
MKRMaker
$480.543926887
0.599668%
$475,213,484988,907 MKRCharts Maker
26
Zcash币 (Zcash)
ZECZcash币
$52.6842116754
-1.48057%
$454,958,1328,635,569 ZECCharts Zcash币 (Zcash)
27
USD Coin
USDCUSD Coin
$1.00090281846
-0.0106704%
$440,270,751439,873,625 USDCCharts USD Coin
28
Ontology
ONTOntology
$0.659048327075
-0.0128498%
$420,045,222637,351,170 ONTCharts Ontology
29
新经币 (NEM)
XEM新经币
$0.038029580669
1.49741%
$342,266,2268,999,999,999 XEMCharts 新经币 (NEM)
30
VeChain
VETVeChain
$0.00597403576398
1.74147%
$331,288,56955,454,734,800 VETCharts VeChain
31
Basic Attention Token
BATBasic Attention Token
$0.219426849783
-1.77369%
$311,951,9911,421,667,363 BATCharts Basic Attention Token
32
Dogecoin
DOGEDogecoin
$0.00233964717106
-1.60235%
$287,756,665122,991,478,704 DOGECharts Dogecoin
33
FTX Token
FTTFTX Token
$2.33643723333
2.89384%
$226,473,45096,931,108 FTTCharts FTX Token
34
Paxos Standard
PAXPaxos Standard
$1.00444814768
-0.0398585%
$209,940,288209,010,578 PAXCharts Paxos Standard
35
Decred
DCRDecred
$19.015280808
-2.63026%
$205,114,61810,786,831 DCRCharts Decred
36
Bitcoin Gold
BTGBitcoin Gold
$11.0921560245
-2.53798%
$194,267,17317,513,924 BTGCharts Bitcoin Gold
37
Qtum
QTUMQtum
$1.94999667618
0.925337%
$187,837,84596,327,264 QTUMCharts Qtum
38
Synthetix Network Token
SNXSynthetix Network Token
$1.0676418965
4.3494%
$169,990,307159,220,341 SNXCharts Synthetix Network Token
39
Augur 币 (Augur)
REPAugur 币
$13.979037202
-0.353694%
$153,769,40911,000,000 REPCharts Augur 币 (Augur)
40
0x
ZRX0x
$0.24128887704
3.53655%
$145,944,060604,852,000 ZRXCharts 0x
41
Ravencoin
RVNRavencoin
$0.0264761205498
0.47725%
$141,457,8085,342,845,000 RVNCharts Ravencoin
42
TrueUSD
TUSDTrueUSD
$1.00095320791
0.247352%
$139,918,406139,785,162 TUSDCharts TrueUSD
43
Algorand
ALGOAlgorand
$0.248543652609
4.33188%
$130,750,026526,064,637 ALGOCharts Algorand
44
OKB
OKBOKB
$2.93679953298
-0.0879164%
$117,471,98140,000,000 OKBCharts OKB
45
OmiseGO
OMGOmiseGO
$0.823520869337
4.3751%
$115,495,012140,245,398 OMGCharts OmiseGO
46
Bitcoin Diamond
BCDBitcoin Diamond
$0.601447298571
-1.36738%
$112,165,650186,492,898 BCDCharts Bitcoin Diamond
47
Holo
HOTHolo
$0.000674352366781
-0.955197%
$109,256,655162,017,160,156 HOTCharts Holo
48
ZB Token
ZBZB Token
$0.232075418788
0.293798%
$107,517,945463,288,810 ZBCharts ZB Token
49
THETA
THETATHETA
$0.113105896557
3.36268%
$98,458,987870,502,690 THETACharts THETA
50
Multi-collateral DAI
DAIMulti-collateral DAI
$0.995389910308
0.267296%
$96,604,54897,051,967 DAICharts Multi-collateral DAI
51
Nano
NANONano
$0.698730476679
3.45507%
$93,104,646133,248,297 NANOCharts Nano
52
Swipe
SXPSwipe
$1.51021015523
-0.686997%
$92,308,74961,123,115 SXPCharts Swipe
53
Horizen
ZENHorizen
$10.7022272729
-2.9534%
$88,311,0348,251,650 ZENCharts Horizen
54
Komodo
KMDKomodo
$0.746003657172
21.6217%
$88,008,451117,973,217 KMDCharts Komodo
55
Waves
WAVESWaves
$0.869994882295
-0.307316%
$87,810,609100,932,328 WAVESCharts Waves
56
Lisk
LSKLisk
$0.718369083326
4.51447%
$87,335,024121,574,029 LSKCharts Lisk
57
极特币 (DigiByte)
DGB极特币
$0.00673607337168
-0.406657%
$85,801,95412,737,680,956 DGBCharts 极特币 (DigiByte)
58
KuCoin Shares
KCSKuCoin Shares
$1.03723955352
0.210526%
$85,430,73382,363,551 KCSCharts KuCoin Shares
59
Seele
SEELESeele
$0.118361746029
-0.617744%
$82,804,363699,587,206 SEELECharts Seele
60
ICON
ICXICON
$0.156076307538
2.28735%
$80,685,125516,959,470 ICXCharts ICON
61
BitTorrent
BTTBitTorrent
$0.000374751050805
4.01929%
$79,490,881212,116,500,000 BTTCharts BitTorrent
62
Bytom
BTMBytom
$0.0786478434607
0.0485481%
$78,844,4061,002,499,275 BTMCharts Bytom
63
MonaCoin
MONAMonaCoin
$1.16365067378
1.66371%
$76,486,38065,729,675 MONACharts MonaCoin
64
MCO
MCOMCO
$4.74174891334
-5.68163%
$74,890,38115,793,831 MCOCharts MCO
65
Molecular Future
MOFMolecular Future
$1.68336704389
-0.768249%
$74,262,85144,115,661 MOFCharts Molecular Future
66
Nervos Network
CKBNervos Network
$0.00543241036642
7.60043%
$70,107,25212,905,367,476 CKBCharts Nervos Network
67
云储币 (Siacoin)
SC云储币
$0.00160930106186
7.56904%
$67,296,21941,817,047,634 SCCharts 云储币 (Siacoin)
68
Centrality
CENNZCentrality
$0.0621349651489
-11.9879%
$66,455,9671,069,542,193 CENNZCharts Centrality
69
IOST
IOSTIOST
$0.00538680626827
-0.0833756%
$64,716,90512,013,965,609 IOSTCharts IOST
70
HyperCash
HCHyperCash
$1.42400349987
-0.30599%
$63,352,05244,488,691 HCCharts HyperCash
71
DxChain Token
DXDxChain Token
$0.0012505597094
-3.89353%
$62,527,98550,000,000,000 DXCharts DxChain Token
72
Steem 币 (Steem)
STEEMSteem 币
$0.173023580169
-2.78722%
$61,885,315357,669,832 STEEMCharts Steem 币 (Steem)
73
Verge
XVGVerge
$0.003815681054
1.9563%
$61,635,42516,153,191,159 XVGCharts Verge
74
Enjin Coin
ENJEnjin Coin
$0.0764418076086
0.0976555%
$61,110,526799,438,521 ENJCharts Enjin Coin
75
DigixDAO
DGDDigixDAO
$30.2689452995
-3.05136%
$60,537,8912,000,000 DGDCharts DigixDAO
76
Bytecoin
BCNBytecoin
$0.000324624192586
9.79011%
$59,752,546184,066,828,814 BCNCharts Bytecoin
77
Nexo
NEXONexo
$0.105260171252
-4.38715%
$58,945,697560,000,011 NEXOCharts Nexo
78
ABBC Coin
ABBCABBC Coin
$0.105172800991
-0.306961%
$58,414,753555,416,914 ABBCCharts ABBC Coin
79
V Systems
VSYSV Systems
$0.0304983265882
-0.0548185%
$58,083,7641,904,490,181 VSYSCharts V Systems
80
Terra
LUNATerra
$0.196216375267
-0.891111%
$56,464,363287,765,804 LUNACharts Terra
81
比特股 (BitShares)
BTS比特股
$0.0187893047628
0.698957%
$51,622,1122,747,420,000 BTSCharts 比特股 (BitShares)
82
Aeternity
AEAeternity
$0.171530210053
5.07546%
$51,242,246298,735,982 AECharts Aeternity
83
Zilliqa
ZILZilliqa
$0.005118305767
1.33957%
$50,379,6579,843,033,782 ZILCharts Zilliqa
84
Zcoin
XZCZcoin
$5.22609304903
0.0475303%
$48,604,3299,300,318 XZCCharts Zcoin
85
Kyber Network
KNCKyber Network
$0.262583109259
1.06923%
$45,645,844173,833,893 KNCCharts Kyber Network
86
Ardor
ARDRArdor
$0.0450207253438
2.99126%
$44,975,682998,999,495 ARDRCharts Ardor
87
RIF Token
RIFRIF Token
$0.0803918106724
-0.624514%
$44,909,546558,633,348 RIFCharts RIF Token
88
Energi
NRGEnergi
$1.7473048389
0.498293%
$43,819,79325,078,505 NRGCharts Energi
89
Matic Network
MATICMatic Network
$0.0169918084501
-1.10618%
$43,313,7202,549,094,192 MATICCharts Matic Network
90
Quant
QNTQuant
$3.58420208307
7.80982%
$43,271,13312,072,738 QNTCharts Quant
91
Crypterium
CRPTCrypterium
$0.420755515827
2.08073%
$41,940,86699,679,896 CRPTCharts Crypterium
92
MaidSafeCoin
MAIDMaidSafeCoin
$0.0899162017162
9.83383%
$40,691,794452,552,412 MAIDCharts MaidSafeCoin
93
Yap Stone
YAPYap Stone
$0.271158870164
0.407462%
$40,673,831150,000,000 YAPCharts Yap Stone
94
Golem
GNTGolem
$0.0403665948386
24.3539%
$39,561,281980,050,000 GNTCharts Golem
95
iExec RLC
RLCiExec RLC
$0.492271421246
-1.59339%
$39,416,56380,070,793 RLCCharts iExec RLC
96
Electroneum
ETNElectroneum
$0.003838979807
0.897272%
$38,263,7099,967,155,629 ETNCharts Electroneum
97
状态 (Status)
SNT状态
$0.0108205822771
4.70338%
$37,552,6553,470,483,788 SNTCharts 状态 (Status)
98
SOLVE
SOLVESOLVE
$0.111451188589
6.85359%
$36,491,809327,424,138 SOLVECharts SOLVE
99
Silverway
SLVSilverway
$0.362974218661
-1.06368%
$36,297,422100,000,000 SLVCharts Silverway
100
Decentraland
MANADecentraland
$0.0345113295132
-1.06127%
$36,241,7801,050,141,509 MANACharts Decentraland
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.