加密货币市值

# 名称 价格 市场总值 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$8838.23
-0.36%
$150,179,310,219 16,992,012 BTC Charts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$603.883
-0.97%
$59,766,772,463 98,970,782 ETH Charts 以太坊 (Ethereum)
3
瑞波币 (Ripple)
XRP瑞波币
$0.8608
-5.57%
$33,676,901,908 39,122,794,968 XRP Charts 瑞波币 (Ripple)
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$1133.66
0.54%
$19,370,820,079 17,086,975 BCH Charts 比特币现金 (Bitcoin Cash)
5
EOS
EOSEOS
$11.3803
1.92%
$9,205,737,896 808,918,736 EOS Charts EOS
6
莱特币 (Litecoin)
LTC莱特币
$146.173
-4.86%
$8,213,948,756 56,193,338 LTC Charts 莱特币 (Litecoin)
7
Cardano
ADACardano
$0.283427
-5.06%
$7,348,431,821 25,927,070,538 ADA Charts Cardano
8
Stellar
XLMStellar
$0.366496
-5.84%
$6,805,699,346 18,569,641,541 XLM Charts Stellar
9
IOTA
MIOTAIOTA
$1.91635
-1.62%
$5,326,552,858 2,779,530,283 MIOTA Charts IOTA
10
NEO
NEONEO
$73.5003
-5.86%
$4,777,519,500 65,000,000 NEO Charts NEO
11
门罗币 (Monero)
XMR门罗币
$251.465
-6.27%
$4,011,560,044 15,952,757 XMR Charts 门罗币 (Monero)
12
达世币 (Dash)
DASH达世币
$441.292
-2.63%
$3,540,662,193 8,023,400 DASH Charts 达世币 (Dash)
13
新经币 (NEM)
XEM新经币
$0.382728
-5.54%
$3,444,552,000 8,999,999,999 XEM Charts 新经币 (NEM)
14
TRON
TRXTRON
$0.05232
-6.08%
$3,439,941,201 65,748,111,645 TRX Charts TRON
15
Tether
USDTTether
$0.999795
0.06%
$2,286,671,950 2,287,140,814 USDT Charts Tether
16
VeChain
VENVeChain
$3.80065
-3.05%
$1,998,279,383 525,773,061 VEN Charts VeChain
17
以太经典 (Ethereum Classic)
ETC以太经典
$18.5501
-4.53%
$1,879,155,830 101,301,655 ETC Charts 以太经典 (Ethereum Classic)
18
Qtum
QTUMQtum
$18.8381
-6.03%
$1,667,938,109 88,540,676 QTUM Charts Qtum
19
OmiseGO
OMGOmiseGO
$15.1799
-3.75%
$1,548,995,732 102,042,552 OMG Charts OmiseGO
20
Binance Coin
BNBBinance Coin
$12.9311
3.09%
$1,474,679,327 114,041,290 BNB Charts Binance Coin
21
ICON
ICXICON
$3.37769
-5.38%
$1,307,947,487 387,231,358 ICX Charts ICON
22
Lisk
LSKLisk
$11.4201
-5.5%
$1,200,330,842 105,106,859 LSK Charts Lisk
23
Bitcoin Gold
BTGBitcoin Gold
$64.7643
-4.49%
$1,098,278,575 16,958,086 BTG Charts Bitcoin Gold
24
Verge
XVGVerge
$0.0687176
-1.95%
$1,024,272,091 14,905,527,716 XVG Charts Verge
25
Zcash币 (Zcash)
ZECZcash币
$267.259
-2.67%
$1,003,358,771 3,754,256 ZEC Charts Zcash币 (Zcash)
26
Populous
PPTPopulous
$26.8807
-7.97%
$994,694,146 37,004,027 PPT Charts Populous
27
Nano
NANONano
$7.14481
-3.47%
$952,033,709 133,248,289 NANO Charts Nano
28
Bitcoin Private
BTCPBitcoin Private
$44.1097
13.62%
$900,006,820 20,403,830 BTCP Charts Bitcoin Private
29
Bytecoin
BCNBytecoin
$0.00468408
-6.92%
$861,174,893 183,851,448,429 BCN Charts Bytecoin
30
Bytom
BTMBytom
$0.870787
-7.63%
$859,466,769 987,000,000 BTM Charts Bytom
31
Steem 币 (Steem)
STEEMSteem 币
$3.00457
-5.05%
$764,106,077 254,314,620 STEEM Charts Steem 币 (Steem)
32
Bitcoin Diamond
BCDBitcoin Diamond
$4.81795
9.06%
$738,256,887 153,230,500 BCD Charts Bitcoin Diamond
33
比特股 (BitShares)
BTS比特股
$0.256844
-6.68%
$672,397,044 2,617,920,000 BTS Charts 比特股 (BitShares)
34
Wanchain
WANWanchain
$6.25642
-1.5%
$664,134,578 106,152,493 WAN Charts Wanchain
35
Zilliqa
ZILZilliqa
$0.089674
10.97%
$653,186,598 7,284,013,186 ZIL Charts Zilliqa
36
云储币 (Siacoin)
SC云储币
$0.0186661
-2.41%
$633,634,159 33,945,717,605 SC Charts 云储币 (Siacoin)
37
Dogecoin
DOGEDogecoin
$0.00537336
-4.96%
$613,179,942 114,114,807,402 DOGE Charts Dogecoin
38
DigixDAO
DGDDigixDAO
$293.498
11.68%
$586,996,000 2,000,000 DGD Charts DigixDAO
39
Maker
MKRMaker
$905.689
-0.38%
$559,922,091 618,228 MKR Charts Maker
40
Stratis
STRATStratis
$5.62583
-4.03%
$555,979,475 98,826,213 STRAT Charts Stratis
41
RChain
RHOCRChain
$1.46277
-1.4%
$526,271,669 359,777,456 RHOC Charts RChain
42
状态 (Status)
SNT状态
$0.148579
-5.83%
$515,641,011 3,470,483,788 SNT Charts 状态 (Status)
43
Waves
WAVESWaves
$5.06261
-3.63%
$506,261,000 100,000,000 WAVES Charts Waves
44
Aion
AIONAion
$3.77252
11.55%
$497,872,438 131,973,439 AION Charts Aion
45
0x
ZRX0x
$0.929815
-1.17%
$487,928,204 524,758,371 ZRX Charts 0x
46
Decred
DCRDecred
$65.4719
-2.96%
$467,845,365 7,145,743 DCR Charts Decred
47
Aeternity
AEAeternity
$2.00122
-2.23%
$466,325,229 233,020,472 AE Charts Aeternity
48
Ontology
ONTOntology
$3.96312
-8.14%
$445,936,258 112,521,513 ONT Charts Ontology
49
Augur 币 (Augur)
REPAugur 币
$38.535
-2.64%
$423,885,000 11,000,000 REP Charts Augur 币 (Augur)
50
Golem
GNTGolem
$0.504785
-2.92%
$421,122,944 834,262,000 GNT Charts Golem
51
Loopring
LRCLoopring
$0.729237
-7.15%
$417,177,559 572,074,043 LRC Charts Loopring
52
Basic Attention Token
BATBasic Attention Token
$0.404395
-1.49%
$404,395,000 1,000,000,000 BAT Charts Basic Attention Token
53
Komodo
KMDKomodo
$3.7903
-3.09%
$394,393,079 104,053,262 KMD Charts Komodo
54
Waltonchain
WTCWaltonchain
$12.1942
-3.47%
$379,777,377 31,144,099 WTC Charts Waltonchain
55
Ardor
ARDRArdor
$0.367429
-5.15%
$367,061,385 998,999,495 ARDR Charts Ardor
56
IOStoken
IOSTIOStoken
$0.0410204
-2.37%
$344,571,360 8,400,000,000 IOST Charts IOStoken
57
极特币 (DigiByte)
DGB极特币
$0.0331697
-4.78%
$336,630,815 10,148,744,649 DGB Charts 极特币 (DigiByte)
58
Hshare
HSRHshare
$7.60955
-6.13%
$326,392,689 42,892,509 HSR Charts Hshare
59
Ark
ARKArk
$3.09342
-0.9%
$315,708,951 102,058,224 ARK Charts Ark
60
PIVX
PIVXPIVX
$5.38993
-1.23%
$302,074,410 56,044,218 PIVX Charts PIVX
61
Mithril
MITHMithril
$0.958787
-11.11%
$292,079,200 304,634,084 MITH Charts Mithril
62
Dragonchain
DRGNDragonchain
$1.22385
-2.14%
$291,792,691 238,421,940 DRGN Charts Dragonchain
63
KuCoin Shares
KCSKuCoin Shares
$3.70151
5.06%
$280,317,484 75,730,576 KCS Charts KuCoin Shares
64
Centrality
CENNZCentrality
$0.400068
6.74%
$270,780,885 676,837,150 CENNZ Charts Centrality
65
aelf
ELFaelf
$1.07183
-7.04%
$267,957,500 250,000,000 ELF Charts aelf
66
Cryptonex
CNXCryptonex
$5.88307
-3.65%
$266,081,037 45,228,263 CNX Charts Cryptonex
67
Game.com
GTCGame.com
$0.449829
205.36%
$264,091,008 587,092,003 GTC Charts Game.com
68
Substratum
SUBSubstratum
$0.684018
-4.65%
$261,993,258 383,021,000 SUB Charts Substratum
69
QASH
QASHQASH
$0.745285
-4.43%
$260,849,750 350,000,000 QASH Charts QASH
70
Dentacoin
DCNDentacoin
$0.000797501
5.0%
$259,368,549 325,226,613,094 DCN Charts Dentacoin
71
Factom
FCTFactom
$29.5013
0.52%
$257,991,878 8,745,102 FCT Charts Factom
72
Syscoin
SYSSyscoin
$0.463778
1.99%
$246,944,993 532,463,793 SYS Charts Syscoin
73
Gas
GASGas
$24.2518
-4.62%
$245,631,327 10,128,375 GAS Charts Gas
74
Veritaseum
VERIVeritaseum
$115.554
-6.04%
$235,342,527 2,036,645 VERI Charts Veritaseum
75
Pundi X
NPXSPundi X
$0.00433497
3.38%
$234,210,653 54,028,206,119 NPXS Charts Pundi X
76
MonaCoin
MONAMonaCoin
$3.95528
-3.38%
$233,127,664 58,940,875 MONA Charts MonaCoin
77
ReddCoin
RDDReddCoin
$0.00785996
1.52%
$226,435,333 28,808,713,174 RDD Charts ReddCoin
78
Ethos
ETHOSEthos
$2.93626
-3.88%
$224,321,278 76,396,940 ETHOS Charts Ethos
79
Storm
STORMStorm
$0.0547684
-4.8%
$224,096,204 4,091,706,234 STORM Charts Storm
80
Mixin
XINMixin
$540.665
5.66%
$223,795,913 413,927 XIN Charts Mixin
81
Elastos
ELAElastos
$43.2751
-4.28%
$218,566,345 5,050,626 ELA Charts Elastos
82
Kyber Network
KNCKyber Network
$1.62622
-2.48%
$218,129,274 134,132,697 KNC Charts Kyber Network
83
GXChain
GXSGXChain
$3.61654
-4.2%
$216,992,400 60,000,000 GXS Charts GXChain
84
FunFair
FUNFunFair
$0.0457134
-1.38%
$215,926,019 4,723,473,189 FUN Charts FunFair
85
Nebulas
NASNebulas
$5.9745
-3.15%
$212,094,750 35,500,000 NAS Charts Nebulas
86
WAX
WAXWAX
$0.341916
-1.18%
$211,843,986 619,579,038 WAX Charts WAX
87
Revain
RRevain
$1.11606
-0.83%
$208,089,387 186,450,000 R Charts Revain
88
Nxt
NXTNxt
$0.198997
-3.83%
$198,797,991 998,999,942 NXT Charts Nxt
89
SALT
SALTSALT
$3.41205
-1.52%
$197,565,679 57,902,340 SALT Charts SALT
90
摩纳哥 (Monaco)
MCO摩纳哥
$12.3984
-6.44%
$195,818,235 15,793,831 MCO Charts 摩纳哥 (Monaco)
91
ZCoin
XZCZCoin
$42.1732
0.86%
$193,444,404 4,586,904 XZC Charts ZCoin
92
Enigma
ENGEnigma
$2.48583
-3.16%
$186,029,999 74,836,171 ENG Charts Enigma
93
Power Ledger
POWRPower Ledger
$0.496432
-6.7%
$181,641,528 365,894,076 POWR Charts Power Ledger
94
Bancor
BNTBancor
$3.80451
-0.45%
$175,482,282 46,124,805 BNT Charts Bancor
95
ChainLink
LINKChainLink
$0.49785
2.97%
$174,247,500 350,000,000 LINK Charts ChainLink
96
Byteball Bytes
GBYTEByteball Bytes
$268.361
-1.52%
$173,346,718 645,946 GBYTE Charts Byteball Bytes
97
SmartCash
SMARTSmartCash
$0.187776
-13.36%
$169,248,433 901,331,548 SMART Charts SmartCash
98
TenX
PAYTenX
$1.55003
-0.72%
$168,889,658 108,958,961 PAY Charts TenX
99
Nucleus Vision
NCASHNucleus Vision
$0.0409362
4.5%
$166,761,169 4,073,684,634 NCASH Charts Nucleus Vision
100
Kin
KINKin
$0.000218344
-6.58%
$165,089,366 756,097,560,976 KIN Charts Kin