Thị trường tiền ảo, tiền điện tử

#	Tên	Giá	Vốn hóa thị trường	Đang lưu thông	Khối lượng giao dịch (24h)	% 1 giờ	% 24 giờ	% 7 ngày
1	BTCBitcoin BTC	$8833.48 -0.39%	$150,098,492,160	16,992,000 BTC	$7,106,800,000	-0.01%	-0.39%	9.44%
2	ETHEthereum ETH	$603.838 -0.98%	$59,762,141,702	98,970,488 ETH	$2,528,780,000	0.36%	-0.98%	18.44%
3	XRPĐồng Ripple XRP	$0.859257 -5.72%	$33,616,535,436	39,122,794,968 XRP	$1,338,780,000	0.31%	-5.72%	33.9%
4	BCHĐồng Bitcoin Cash BCH	$1130.29 0.24%	$19,313,222,844	17,086,963 BCH	$1,014,960,000	0.03%	0.24%	50.66%
5	EOSEOS EOS	$11.3645 1.74%	$9,192,956,980	808,918,736 EOS	$1,017,590,000	1.45%	1.74%	37.55%
6	LTCĐồng Litecoin LTC	$146.058 -4.92%	$8,207,450,008	56,193,088 LTC	$445,588,000	0.04%	-4.92%	14.33%
7	ADACardano ADA	$0.282961 -5.22%	$7,336,349,807	25,927,070,538 ADA	$227,047,000	-0.04%	-5.22%	37.44%
8	XLMStellar XLM	$0.365852 -6.02%	$6,793,740,497	18,569,641,541 XLM	$93,009,800	-0.51%	-6.02%	40.24%
9	MIOTAIOTA MIOTA	$1.91122 -1.78%	$5,312,293,867	2,779,530,283 MIOTA	$71,780,100	0.12%	-1.78%	26.47%
10	NEONEO NEO	$73.4049 -5.97%	$4,771,318,500	65,000,000 NEO	$152,035,000	-0.35%	-5.97%	12.45%
11	XMRĐồng Monero XMR	$251.091 -6.4%	$4,005,593,713	15,952,757 XMR	$69,793,700	-0.59%	-6.4%	29.87%
12	DASHĐồng Dash DASH	$441.418 -2.59%	$3,541,655,420	8,023,360 DASH	$91,590,000	0.07%	-2.59%	21.31%
13	XEMNEM XEM	$0.382091 -5.71%	$3,438,819,000	8,999,999,999 XEM	$48,736,200	-0.03%	-5.71%	21.38%
14	TRXTRON TRX	$0.0521822 -6.35%	$3,430,881,111	65,748,111,645 TRX	$489,255,000	-0.28%	-6.35%	28.5%
15	USDTTether USDT	$0.998689 -0.05%	$2,284,142,372	2,287,140,814 USDT	$3,489,330,000	-0.16%	-0.05%	-0.06%
16	VENVeChain VEN	$3.79685 -3.11%	$1,996,281,446	525,773,061 VEN	$85,084,100	-0.1%	-3.11%	13.51%
17	ETCĐồng ETC ETC	$18.5295 -4.62%	$1,877,063,587	101,301,362 ETC	$183,773,000	0.45%	-4.62%	14.39%
18	QTUMQtum QTUM	$18.8217 -6.13%	$1,666,485,364	88,540,640 QTUM	$181,480,000	-0.11%	-6.13%	16.88%
19	OMGOmiseGO OMG	$15.1717 -3.82%	$1,548,158,983	102,042,552 OMG	$76,048,200	-0.25%	-3.82%	9.16%
20	BNBBinance Coin BNB	$12.9306 3.07%	$1,474,622,306	114,041,290 BNB	$139,474,000	-0.17%	3.07%	-2.82%
21	ICXICON ICX	$3.38253 -5.24%	$1,309,821,687	387,231,358 ICX	$50,030,200	0.17%	-5.24%	34.4%
22	LSKLisk LSK	$11.4226 -5.47%	$1,200,588,126	105,106,379 LSK	$20,870,800	-0.33%	-5.47%	13.06%
23	BTGBitcoin Gold BTG	$64.6653 -4.66%	$1,096,596,491	16,958,036 BTG	$40,360,200	-0.29%	-4.66%	39.32%
24	XVGVerge XVG	$0.0691386 -1.23%	$1,030,543,219	14,905,468,426 XVG	$79,141,000	2.31%	-1.23%	-22.79%
25	ZECĐồng Zcash ZEC	$267.141 -2.71%	$1,002,879,037	3,754,119 ZEC	$61,389,900	-0.06%	-2.71%	18.58%
26	PPTPopulous PPT	$26.8892 -7.94%	$995,008,680	37,004,027 PPT	$8,263,620	2.5%	-7.94%	64.62%
27	NANONano NANO	$7.14466 -3.38%	$952,013,722	133,248,289 NANO	$17,366,700	-0.34%	-3.38%	19.6%
28	BTCPBitcoin Private BTCP	$44.1141 13.79%	$900,096,597	20,403,830 BTCP	$1,728,970	-2.09%	13.79%	75.91%
29	BCNBytecoin BCN	$0.00467459 -7.09%	$859,430,010	183,851,420,230 BCN	$5,248,130	-3.25%	-7.09%	37.66%
30	BTMBytom BTM	$0.869641 -7.76%	$858,335,667	987,000,000 BTM	$85,029,800	-0.28%	-7.76%	-3.03%
31	STEEMĐồng Steem STEEM	$3.00702 -4.98%	$764,726,400	254,313,706 STEEM	$9,396,880	-0.07%	-4.98%	13.0%
32	BCDBitcoin Diamond BCD	$4.79516 8.56%	$734,764,165	153,230,375 BCD	$16,859,200	15.37%	8.56%	72.06%
33	BTSĐồng BitShares BTS	$0.25686 -6.65%	$672,438,931	2,617,920,000 BTS	$45,010,600	-0.62%	-6.65%	26.77%
34	WANWanchain WAN	$6.24897 -1.57%	$663,343,742	106,152,493 WAN	$12,078,100	0.01%	-1.57%	6.17%
35	ZILZilliqa ZIL	$0.0894904 11.11%	$651,849,254	7,284,013,186 ZIL	$107,703,000	0.72%	11.11%	52.44%
36	SCSiacoin SC	$0.0186718 -2.19%	$633,827,650	33,945,717,605 SC	$29,229,900	0.48%	-2.19%	9.25%
37	DOGEDogecoin DOGE	$0.00538208 -4.7%	$614,175,023	114,114,807,402 DOGE	$21,518,800	0.34%	-4.7%	28.26%
38	DGDDigixDAO DGD	$293.85 11.81%	$587,700,000	2,000,000 DGD	$31,698,100	1.16%	11.81%	23.7%
39	MKRMaker MKR	$905.814 -0.32%	$559,999,369	618,228 MKR	$145,244	0.4%	-0.32%	23.45%
40	STRATStratis STRAT	$5.62284 -4.05%	$555,683,883	98,826,195 STRAT	$11,618,800	-0.2%	-4.05%	16.75%
41	RHOCRChain RHOC	$1.46582 -1.18%	$527,368,991	359,777,456 RHOC	$1,236,250	0.08%	-1.18%	27.21%
42	SNTTrạng thái SNT	$0.148599 -5.91%	$515,710,420	3,470,483,788 SNT	$79,007,300	0.2%	-5.91%	29.97%
43	WAVESWaves WAVES	$5.06458 -3.57%	$506,458,000	100,000,000 WAVES	$26,690,900	-0.01%	-3.57%	6.41%
44	AIONAion AION	$3.75462 11.03%	$495,510,113	131,973,439 AION	$27,527,400	-0.36%	11.03%	35.93%
45	ZRX0x ZRX	$0.932147 -0.93%	$489,151,941	524,758,371 ZRX	$12,580,000	1.96%	-0.93%	24.46%
46	DCRDecred DCR	$65.4988 -2.85%	$468,037,586	7,145,743 DCR	$14,279,400	-0.35%	-2.85%	9.18%
47	AEAeternity AE	$2.00282 -2.14%	$466,698,062	233,020,472 AE	$14,551,200	0.45%	-2.14%	13.96%
48	ONTOntology ONT	$3.96854 -8.01%	$446,546,125	112,521,513 ONT	$45,789,700	-0.39%	-8.01%	-12.53%
49	REPAugur REP	$38.5084 -2.56%	$423,592,400	11,000,000 REP	$3,418,540	0.26%	-2.56%	32.58%
50	GNTGolem GNT	$0.50312 -3.24%	$419,733,897	834,262,000 GNT	$43,312,200	-0.07%	-3.24%	21.74%
51	LRCLoopring LRC	$0.732941 -6.63%	$419,296,521	572,074,043 LRC	$25,471,500	-0.51%	-6.63%	16.15%
52	BATBasic Attention Token BAT	$0.405142 -1.3%	$405,142,000	1,000,000,000 BAT	$8,909,640	-0.16%	-1.3%	55.65%
53	KMDKomodo KMD	$3.80157 -2.75%	$395,565,759	104,053,262 KMD	$3,678,590	-0.41%	-2.75%	5.0%
54	WTCWaltonchain WTC	$12.2079 -3.33%	$380,204,051	31,144,099 WTC	$3,363,330	-0.16%	-3.33%	11.43%
55	ARDRArdor ARDR	$0.366032 -5.52%	$365,665,783	998,999,495 ARDR	$4,453,360	-0.73%	-5.52%	21.01%
56	IOSTIOStoken IOST	$0.0409669 -2.41%	$344,121,960	8,400,000,000 IOST	$65,822,400	0.74%	-2.41%	8.55%
57	DGBDigiByte DGB	$0.0330911 -4.91%	$335,831,326	10,148,690,299 DGB	$5,015,220	0.92%	-4.91%	14.65%
58	HSRHshare HSR	$7.59597 -6.31%	$325,809,860	42,892,463 HSR	$41,715,300	0.12%	-6.31%	12.54%
59	ARKArk ARK	$3.07496 -1.5%	$313,824,040	102,057,926 ARK	$2,756,270	-0.13%	-1.5%	15.11%
60	PIVXPIVX PIVX	$5.38521 -1.32%	$301,809,422	56,044,132 PIVX	$3,342,750	0.13%	-1.32%	19.23%
61	DRGNDragonchain DRGN	$1.22299 -2.1%	$291,587,648	238,421,940 DRGN	$2,473,530	0.19%	-2.1%	34.54%
62	MITHMithril MITH	$0.951261 -11.78%	$289,786,524	304,634,084 MITH	$177,499,000	0.61%	-11.78%	49.4%
63	KCSKuCoin Shares KCS	$3.70272 5.15%	$280,409,118	75,730,576 KCS	$913,755	-0.22%	5.15%	17.13%
64	CENNZCentrality CENNZ	$0.399964 6.8%	$270,710,494	676,837,150 CENNZ	$419,623	-2.83%	6.8%	25.65%
65	ELFaelf ELF	$1.07208 -7.02%	$268,020,000	250,000,000 ELF	$56,866,000	-0.87%	-7.02%	8.25%
66	CNXCryptonex CNX	$5.87239 -3.83%	$265,597,847	45,228,237 CNX	$1,564,930	-2.17%	-3.83%	4.45%
67	GTCGame.com GTC	$0.451351 207.57%	$264,984,562	587,092,003 GTC	$300,420,000	1.15%	207.57%	773.85%
68	SUBSubstratum SUB	$0.68631 -4.33%	$262,871,142	383,021,000 SUB	$9,155,020	-0.05%	-4.33%	26.22%
69	QASHQASH QASH	$0.744377 -4.52%	$260,531,950	350,000,000 QASH	$4,631,850	0.07%	-4.52%	18.33%
70	FCTFactom FCT	$29.6929 1.19%	$259,667,439	8,745,102 FCT	$2,619,890	0.09%	1.19%	17.0%
71	DCNDentacoin DCN	$0.000792143 4.33%	$257,625,985	325,226,613,094 DCN	$780,407	0.87%	4.33%	125.19%
72	SYSSyscoin SYS	$0.463582 2.02%	$246,840,499	532,463,510 SYS	$3,475,210	-0.22%	2.02%	24.1%
73	GASGas GAS	$24.2577 -4.47%	$245,691,085	10,128,375 GAS	$6,186,520	0.44%	-4.47%	27.04%
74	VERIVeritaseum VERI	$115.56 -5.98%	$235,354,747	2,036,645 VERI	$730,354	0.06%	-5.98%	5.8%
75	MONAMonaCoin MONA	$3.97322 -2.97%	$234,183,772	58,940,550 MONA	$1,945,860	0.25%	-2.97%	10.25%
76	NPXSPundi X NPXS	$0.00431941 2.99%	$233,369,974	54,028,206,119 NPXS	$5,547,110	1.29%	2.99%	230.23%
77	RDDReddCoin RDD	$0.00794651 2.68%	$228,928,727	28,808,713,174 RDD	$14,133,100	1.72%	2.68%	33.79%
78	XINMixin XIN	$543.653 6.25%	$225,025,840	413,914 XIN	$228,333	2.26%	6.25%	48.55%
79	ETHOSEthos ETHOS	$2.93531 -3.93%	$224,248,701	76,396,940 ETHOS	$6,833,020	0.81%	-3.93%	16.57%
80	STORMStorm STORM	$0.0546527 -5.11%	$223,622,793	4,091,706,234 STORM	$204,347,000	0.07%	-5.11%	51.36%
81	KNCKyber Network KNC	$1.62485 -2.5%	$217,945,513	134,132,697 KNC	$11,351,600	0.23%	-2.5%	23.18%
82	ELAElastos ELA	$43.1216 -4.46%	$217,790,858	5,050,621 ELA	$23,570,200	0.09%	-4.46%	10.45%
83	GXSGXChain GXS	$3.61971 -4.06%	$217,182,600	60,000,000 GXS	$14,421,100	0.14%	-4.06%	24.58%
84	FUNFunFair FUN	$0.045475 -1.76%	$214,799,943	4,723,473,189 FUN	$2,723,280	-1.18%	-1.76%	9.93%
85	NASNebulas NAS	$5.97045 -3.22%	$211,950,975	35,500,000 NAS	$24,055,200	0.08%	-3.22%	18.4%
86	WAXWAX WAX	$0.340396 -1.59%	$210,902,226	619,579,038 WAX	$8,701,000	0.24%	-1.59%	37.07%
87	RRevain R	$1.1156 -0.86%	$208,003,620	186,450,000 R	$1,794,100	-0.11%	-0.86%	26.74%
88	NXTNxt NXT	$0.19874 -3.96%	$198,541,248	998,999,942 NXT	$5,906,180	-0.22%	-3.96%	16.74%
89	SALTSALT SALT	$3.39694 -1.89%	$196,690,775	57,902,340 SALT	$9,151,580	0.55%	-1.89%	20.65%
90	MCOMonaco MCO	$12.3675 -6.69%	$195,330,206	15,793,831 MCO	$47,970,400	0.77%	-6.69%	63.96%
91	XZCZCoin XZC	$42.1322 0.86%	$193,252,128	4,586,804 XZC	$3,702,030	1.65%	0.86%	28.29%
92	ENGEnigma ENG	$2.48526 -3.16%	$185,987,343	74,836,171 ENG	$11,228,700	0.56%	-3.16%	33.08%
93	POWRPower Ledger POWR	$0.496139 -6.64%	$181,534,321	365,894,076 POWR	$17,785,800	0.68%	-6.64%	18.28%
94	BNTBancor BNT	$3.80323 -0.47%	$175,423,242	46,124,805 BNT	$12,671,900	0.18%	-0.47%	22.93%
95	LINKChainLink LINK	$0.498396 3.2%	$174,438,600	350,000,000 LINK	$13,202,800	1.58%	3.2%	24.12%
96	GBYTEByteball Bytes GBYTE	$269.817 -1.01%	$174,287,215	645,946 GBYTE	$189,423	-0.24%	-1.01%	5.48%
97	PAYTenX PAY	$1.5547 -0.25%	$169,398,496	108,958,961 PAY	$5,670,170	0.89%	-0.25%	24.39%
98	SMARTSmartCash SMART	$0.187719 -13.32%	$169,197,057	901,331,548 SMART	$169,149	-1.64%	-13.32%	69.91%
99	NCASHNucleus Vision NCASH	$0.0409315 4.51%	$166,742,023	4,073,684,634 NCASH	$30,043,700	0.38%	4.51%	-3.02%
100	KINKin KIN	$0.000218114 -6.62%	$164,915,463	756,097,560,976 KIN	$771,263	1.32%	-6.62%	45.77%