Thị trường tiền ảo, tiền điện tử
| # | Tên | Giá | Vốn hóa thị trường | Đang lưu thông | Khối lượng giao dịch (24h) | % 24 giờ | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$6,143.86 0.76% |
$105,128,276,572 | 17,111,112 BTC | $3,647,870,000 | 0.76% |  |
| 2 |  |
$473.795 1.78% |
$47,503,129,165 | 100,260,934 ETH | $1,728,560,000 | 1.78% |  |
| 3 |  |
$0.488022 0.31% |
$19,152,572,079 | 39,245,304,677 XRP | $220,962,000 | 0.31% |  |
| 4 |  |
$756.353 0.26% |
$13,009,101,421 | 17,199,775 BCH | $430,792,000 | 0.26% |  |
| 5 |  |
$8.32313 -4.48% |
$7,458,768,723 | 896,149,492 EOS | $751,918,000 | -4.48% |  |
| 6 |  |
$82.1619 -1.68% |
$4,692,108,166 | 57,108,078 LTC | $457,527,000 | -1.68% |  |
| 7 |  |
$0.201601 -0.21% |
$3,781,948,779 | 18,759,573,511 XLM | $34,489,200 | -0.21% |  |
| 8 |  |
$0.137974 -1.13% |
$3,577,261,630 | 25,927,070,538 ADA | $42,119,900 | -1.13% |  |
| 9 |  |
$0.0441693 2.8% |
$2,904,048,068 | 65,748,111,645 TRX | $170,653,000 | 2.8% |  |
| 10 |  |
$1.0329 6.35% |
$2,870,976,829 | 2,779,530,283 MIOTA | $58,635,600 | 6.35% |  |
| 11 |  |
$1.00016 -0.21% |
$2,607,557,488 | 2,607,140,346 USDT | $2,742,840,000 | -0.21% |  |
| 12 |  |
$34.0189 2.63% |
$2,211,228,500 | 65,000,000 NEO | $61,077,900 | 2.63% |  |
| 13 |  |
$241.756 1.89% |
$1,970,298,642 | 8,149,947 DASH | $56,298,700 | 1.89% |  |
| 14 |  |
$115.914 5.33% |
$1,873,146,685 | 16,159,797 XMR | $36,572,300 | 5.33% |  |
| 15 |  |
$15.5761 -0.4% |
$1,776,318,539 | 114,041,290 BNB | $70,334,500 | -0.4% |  |
| 16 |  |
$2.78968 0.2% |
$1,527,342,110 | 547,497,243 VEN | $49,125,500 | 0.2% |  |
| 17 |  |
$14.674 -0.79% |
$1,504,291,272 | 102,514,057 ETC | $251,507,000 | -0.79% |  |
| 18 |  |
$0.162494 -1.29% |
$1,462,446,000 | 8,999,999,999 XEM | $15,107,300 | -1.29% |  |
| 19 |  |
$8.05135 -3.18% |
$821,580,299 | 102,042,552 OMG | $19,926,500 | -3.18% |  |
| 20 |  |
$8.9224 -1.72% |
$791,100,278 | 88,664,516 QTUM | $77,414,200 | -1.72% |  |
| 21 |  |
$5.08064 -5.81% |
$768,661,075 | 151,292,175 ONT | $66,728,500 | -5.81% |  |
| 22 |  |
$169.513 0.85% |
$712,474,793 | 4,203,069 ZEC | $41,677,000 | 0.85% |  |
| 23 |  |
$1.74132 -1.2% |
$674,641,941 | 387,431,340 ICX | $32,172,200 | -1.2% |  |
| 24 |  |
$5.56965 3.69% |
$597,381,700 | 107,256,596 LSK | $7,259,620 | 3.69% |  |
| 25 |  |
$73.7282 -4.71% |
$526,842,762 | 7,145,743 DCR | $9,222,680 | -4.71% |  |
| 26 |  |
$0.0687712 -3.89% |
$521,003,283 | 7,575,893,444 ZIL | $25,947,400 | -3.89% |  |
| 27 |  |
$0.00283046 1.6% |
$520,494,652 | 183,890,481,254 BCN | $6,729,390 | 1.6% |  |
| 28 |  |
$1.91339 -7.8% |
$445,859,041 | 233,020,472 AE | $7,385,380 | -7.8% |  |
| 29 |  |
$25.4769 -3.6% |
$435,235,541 | 17,083,536 BTG | $10,718,900 | -3.6% |  |
| 30 |  |
$0.407177 -5.4% |
$408,194,647 | 1,002,499,275 BTM | $85,813,500 | -5.4% |  |
| 31 |  |
$0.0110755 -1.23% |
$390,335,538 | 35,243,152,722 SC | $8,187,720 | -1.23% |  |
| 32 |  |
$0.713245 0.03% |
$379,562,256 | 532,162,520 ZRX | $7,384,420 | 0.03% |  |
| 33 |  |
$0.0244539 0.22% |
$368,136,727 | 15,054,315,539 XVG | $5,371,630 | 0.22% |  |
| 34 |  |
$0.136281 -1.17% |
$359,216,274 | 2,635,850,000 BTS | $8,932,820 | -1.17% |  |
| 35 |  |
$1.33855 -0.7% |
$352,371,167 | 263,248,416 STEEM | $1,052,910 | -0.7% |  |
| 36 |  |
$30.4652 0.42% |
$335,117,200 | 11,000,000 REP | $1,718,810 | 0.42% |  |
| 37 |  |
$2.50772 -1.31% |
$334,149,400 | 133,248,289 NANO | $6,243,760 | -1.31% |  |
| 38 |  |
$540.39 3.59% |
$334,084,105 | 618,228 MKR | $41,260 | 3.59% |  |
| 39 |  |
$0.00262894 -0.99% |
$302,302,984 | 114,990,446,175 DOGE | $10,167,300 | -0.99% |  |
| 40 |  |
$0.821533 0.91% |
$296,252,865 | 360,609,817 RHOC | $1,020,240 | 0.91% |  |
| 41 |  |
$2.86993 -1.82% |
$286,993,000 | 100,000,000 WAVES | $22,116,200 | -1.82% |  |
| 42 |  |
$1.85103 -6.82% |
$284,608,588 | 153,756,875 BCD | $1,418,060 | -6.82% |  |
| 43 |  |
$0.276609 9.44% |
$276,609,000 | 1,000,000,000 BAT | $5,217,560 | 9.44% |  |
| 44 |  |
$2.53927 1.34% |
$269,549,840 | 106,152,493 WAN | $2,475,130 | 1.34% |  |
| 45 |  |
$0.30734 -1.48% |
$257,932,636 | 839,242,000 GNT | $3,721,530 | -1.48% |  |
| 46 |  |
$2.47852 -3.37% |
$245,143,028 | 98,907,020 STRAT | $3,350,940 | -3.37% |  |
| 47 |  |
$11.9003 -3.56% |
$243,588,317 | 20,469,090 BTCP | $240,032 | -3.56% |  |
| 48 |  |
$0.020836 -2.75% |
$217,341,781 | 10,431,070,308 DGB | $1,523,620 | -2.75% |  |
| 49 |  |
$2.38374 -1.39% |
$216,278,103 | 90,730,576 KCS | $1,211,190 | -1.39% |  |
| 50 |  |
$6.88895 -1.21% |
$214,550,144 | 31,144,099 WTC | $5,286,100 | -1.21% |  |
| 51 |  |
$5.70956 -8.92% |
$211,276,712 | 37,004,027 PPT | $6,393,780 | -8.92% |  |
| 52 |  |
$0.0601536 -3.94% |
$208,762,094 | 3,470,483,788 SNT | $7,590,360 | -3.94% |  |
| 53 |  |
$4.81592 -1.28% |
$207,787,322 | 43,145,925 HSR | $21,737,300 | -1.28% |  |
| 54 |  |
$4.13639 -5.17% |
$206,820,327 | 50,000,200 HT | $81,448,500 | -5.17% |  |
| 55 |  |
$103.06 2.62% |
$206,120,000 | 2,000,000 DGD | $479,909 | 2.62% |  |
| 56 |  |
$4.52141 -4.11% |
$205,724,155 | 45,500,000 NAS | $31,243,900 | -4.11% |  |
| 57 |  |
$0.0236385 -3.77% |
$198,563,400 | 8,400,000,000 IOST | $28,295,200 | -3.77% |  |
| 58 |  |
$1.11625 -0.92% |
$186,950,192 | 167,480,575 AION | $2,342,970 | -0.92% |  |
| 59 |  |
$0.320462 3.97% |
$183,327,992 | 572,074,043 LRC | $4,837,530 | 3.97% |  |
| 60 |  |
$1.70025 3.43% |
$177,257,858 | 104,253,997 KMD | $1,374,280 | 3.43% |  |
| 61 |  |
$2.85203 1.52% |
$171,121,800 | 60,000,000 GXS | $16,783,900 | 1.52% |  |
| 62 |  |
$0.00546644 3.5% |
$157,481,102 | 28,808,713,174 RDD | $1,327,860 | 3.5% |  |
| 63 |  |
$3.45271 -3.39% |
$156,530,494 | 45,335,546 CNX | $1,261,810 | -3.39% |  |
| 64 |  |
$3.1116 1.07% |
$156,504,638 | 50,297,158 BNT | $5,575,080 | 1.07% |  |
| 65 |  |
$0.147501 -1.39% |
$147,353,425 | 998,999,495 ARDR | $930,177 | -1.39% |  |
| 66 |  |
$1.39071 -1.24% |
$143,790,152 | 103,393,340 ARK | $518,690 | -1.24% |  |
| 67 |  |
$0.316865 0.22% |
$143,398,020 | 452,552,412 MAID | $2,020,820 | 0.22% |  |
| 68 |  |
$3.85952 1.51% |
$138,545,400 | 35,897,055 MOAC | $114,439 | 1.51% |  |
| 69 |  |
$2.27148 -4.15% |
$137,135,380 | 60,372,700 MONA | $662,347 | -4.15% |  |
| 70 |  |
$0.528935 -2.4% |
$132,233,750 | 250,000,000 ELF | $9,672,180 | -2.4% |  |
| 71 |  |
$0.165172 8.56% |
$130,294,181 | 788,839,397 CENNZ | $148,883 | 8.56% |  |
| 72 |  |
$0.000383892 2.08% |
$124,851,895 | 325,226,613,094 DCN | $30,170 | 2.08% |  |
| 73 |  |
$0.0239163 -2.37% |
$119,840,949 | 5,010,848,189 FUN | $2,298,850 | -2.37% |  |
| 74 |  |
$1.11755 -1.0% |
$116,607,923 | 104,342,466 BIX | $64,733,800 | -1.0% |  |
| 75 |  |
$11.4241 3.17% |
$115,707,570 | 10,128,375 GAS | $3,662,100 | 3.17% |  |
| 76 |  |
$0.376202 -2.62% |
$115,308,554 | 306,507,021 MITH | $19,464,200 | -2.62% |  |
| 77 |  |
$0.0058868 11.13% |
$114,761,582 | 19,494,730,883 DROP | $363,340 | 11.13% |  |
| 78 |  |
$1.51395 6.77% |
$113,298,221 | 74,836,171 ENG | $2,754,890 | 6.77% |  |
| 79 |  |
$1.95478 -2.47% |
$110,563,745 | 56,560,710 PIVX | $986,261 | -2.47% |  |
| 80 |  |
$0.809279 -4.6% |
$108,550,775 | 134,132,697 KNC | $4,746,120 | -4.6% |  |
| 81 |  |
$52.9187 -3.77% |
$107,776,629 | 2,036,645 VERI | $849,694 | -3.77% |  |
| 82 |  |
$20.552 -3.86% |
$107,406,835 | 5,226,101 ELA | $6,795,820 | -3.86% |  |
| 83 |  |
$2.52129 -1.99% |
$105,692,108 | 41,919,854 EMC | $1,241,930 | -1.99% |  |
| 84 |  |
$3.47584 5.62% |
$103,177,986 | 29,684,331 FSN | $3,553,020 | 5.62% |  |
| 85 |  |
$0.191601 -3.05% |
$102,646,386 | 535,729,907 SYS | $773,623 | -3.05% |  |
| 86 |  |
$0.147027 -10.16% |
$101,810,310 | 692,459,959 CMT | $16,123,300 | -10.16% |  |
| 87 |  |
$0.000133972 -2.07% |
$101,295,902 | 756,097,560,976 KIN | $277,701 | -2.07% |  |
| 88 |  |
$0.0955438 1.3% |
$100,334,510 | 1,050,141,509 MANA | $6,811,190 | 1.3% |  |
| 89 |  |
$0.0989153 -0.26% |
$98,816,379 | 998,999,942 NXT | $1,739,320 | -0.26% |  |
| 90 |  |
$1.27324 1.0% |
$97,852,427 | 76,853,089 ETHOS | $1,806,090 | 1.0% |  |
| 91 |  |
$0.325939 -3.57% |
$97,800,265 | 300,056,960 DDD | $1,739,900 | -3.57% |  |
| 92 |  |
$0.389293 12.43% |
$92,815,992 | 238,421,940 DRGN | $779,207 | 12.43% |  |
| 93 |  |
$0.261349 2.8% |
$91,472,150 | 350,000,000 QASH | $1,694,020 | 2.8% |  |
| 94 |  |
$10.4423 0.12% |
$91,318,979 | 8,745,102 FCT | $127,418 | 0.12% |  |
| 95 |  |
$0.116892 -37.18% |
$89,006,734 | 761,444,190 GTC | $31,716,900 | -37.18% |  |
| 96 |  |
$0.146156 -3.96% |
$88,201,173 | 603,472,816 LOOM | $1,913,810 | -3.96% |  |
| 97 |  |
$0.083527 21.46% |
$87,744,444 | 1,050,491,989 SMART | $2,736,070 | 21.46% |  |
| 98 |  |
$0.317256 3.52% |
$87,695,937 | 276,420,107 POLY | $3,311,170 | 3.52% |  |
| 99 |  |
$0.302659 7.49% |
$87,427,711 | 288,865,393 MTC | $1,741,790 | 7.49% |  |
| 100 |  |
$17.3175 -5.3% |
$87,158,992 | 5,033,001 XZC | $833,558 | -5.3% |  |