Kryptowährung Marktkapitalisierungen
| # | Name | Preis | Marktkapitalisierung | Umlaufversorgung | Volumen (24std) | % 24std | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|
| 1 |  |
$7,483.33 0.87% |
$128,416,000,716 | 17,160,275 BTC | $4,643,940,000 | 0.87% |  |
| 2 |  |
$459.924 -2.26% |
$46,364,948,342 | 100,810,022 ETH | $1,800,250,000 | -2.26% |  |
| 3 |  |
$0.45924 -4.38% |
$18,055,334,480 | 39,315,683,476 XRP | $258,330,000 | -4.38% |  |
| 4 |  |
$791.071 -3.62% |
$13,644,194,840 | 17,247,750 BCH | $596,430,000 | -3.62% |  |
| 5 |  |
$8.17268 -2.38% |
$7,323,943,032 | 896,149,492 EOS | $762,247,000 | -2.38% |  |
| 6 |  |
$0.283028 -3.77% |
$5,311,510,701 | 18,766,732,271 XLM | $136,004,000 | -3.77% |  |
| 7 |  |
$84.5403 -2.79% |
$4,860,294,302 | 57,490,857 LTC | $268,031,000 | -2.79% |  |
| 8 |  |
$0.171829 -5.13% |
$4,455,022,603 | 25,927,070,538 ADA | $184,374,000 | -5.13% |  |
| 9 |  |
$1.00156 -4.8% |
$2,783,866,350 | 2,779,530,283 MIOTA | $43,716,700 | -4.8% |  |
| 10 |  |
$0.999217 0.08% |
$2,705,020,655 | 2,707,140,346 USDT | $2,866,600,000 | 0.08% |  |
| 11 |  |
$0.0359798 -5.33% |
$2,365,603,907 | 65,748,111,645 TRX | $239,067,000 | -5.33% |  |
| 12 |  |
$34.4211 -5.98% |
$2,237,371,500 | 65,000,000 NEO | $103,144,000 | -5.98% |  |
| 13 |  |
$137.184 -2.65% |
$2,228,213,538 | 16,242,518 XMR | $33,179,100 | -2.65% |  |
| 14 |  |
$266.361 1.44% |
$2,185,547,354 | 8,205,208 DASH | $178,692,000 | 1.44% |  |
| 15 |  |
$16.6632 -3.65% |
$1,719,124,881 | 103,168,952 ETC | $219,238,000 | -3.65% |  |
| 16 |  |
$0.173893 -6.71% |
$1,565,037,000 | 8,999,999,999 XEM | $12,198,400 | -6.71% |  |
| 17 |  |
$2.1394 -6.15% |
$1,299,662,054 | 607,489,041 XTZ | $3,577,180 | -6.15% |  |
| 18 |  |
$12.2372 -6.35% |
$1,168,805,848 | 95,512,523 BNB | $37,178,700 | -6.35% |  |
| 19 |  |
$7.08337 -8.67% |
$993,410,047 | 140,245,398 OMG | $34,862,000 | -8.67% |  |
| 20 |  |
$1.65436 -9.04% |
$917,417,883 | 554,545,494 VEN | $39,100,000 | -9.04% |  |
| 21 |  |
$193.542 -4.94% |
$850,664,266 | 4,395,244 ZEC | $53,364,400 | -4.94% |  |
| 22 |  |
$8.14057 -3.81% |
$721,779,699 | 88,664,516 QTUM | $135,154,000 | -3.81% |  |
| 23 |  |
$1.12762 -8.44% |
$604,279,632 | 535,889,424 ZRX | $21,594,300 | -8.44% |  |
| 24 |  |
$72.8515 0.55% |
$590,152,545 | 8,100,760 DCR | $2,609,280 | 0.55% |  |
| 25 |  |
$0.00315825 -6.12% |
$580,772,112 | 183,890,481,254 BCN | $6,632,300 | -6.12% |  |
| 26 |  |
$0.0738784 -8.0% |
$559,717,702 | 7,576,202,268 ZIL | $32,884,500 | -8.0% |  |
| 27 |  |
$0.209946 -5.84% |
$554,855,786 | 2,642,850,000 BTS | $8,872,940 | -5.84% |  |
| 28 |  |
$5.05084 -8.3% |
$546,407,690 | 108,181,548 LSK | $8,460,080 | -8.3% |  |
| 29 |  |
$1.3842 -9.43% |
$536,282,461 | 387,431,340 ICX | $39,179,600 | -9.43% |  |
| 30 |  |
$3.45525 -6.99% |
$522,752,287 | 151,292,175 ONT | $48,486,200 | -6.99% |  |
| 31 |  |
$29.6052 -4.16% |
$507,233,991 | 17,133,274 BTG | $9,419,350 | -4.16% |  |
| 32 |  |
$0.0445638 -3.22% |
$470,128,011 | 10,549,549,441 DGB | $16,004,100 | -3.22% |  |
| 33 |  |
$1.85039 -4.5% |
$431,178,751 | 233,020,472 AE | $6,220,550 | -4.5% |  |
| 34 |  |
$0.00358302 -5.4% |
$413,352,772 | 115,364,349,505 DOGE | $15,626,000 | -5.4% |  |
| 35 |  |
$613.289 -2.96% |
$409,816,741 | 668,228 MKR | $483,494 | -2.96% |  |
| 36 |  |
$0.011171 -9.81% |
$399,665,863 | 35,777,089,164 SC | $14,879,100 | -9.81% |  |
| 37 |  |
$1.41634 -6.99% |
$375,411,047 | 265,057,152 STEEM | $4,710,700 | -6.99% |  |
| 38 |  |
$0.357308 -3.49% |
$358,201,011 | 1,002,499,275 BTM | $91,421,400 | -3.49% |  |
| 39 |  |
$2.31546 0.29% |
$356,017,894 | 153,756,875 BCD | $3,983,660 | 0.29% |  |
| 40 |  |
$0.0235605 -7.41% |
$354,687,201 | 15,054,315,539 XVG | $7,577,500 | -7.41% |  |
| 41 |  |
$29.7796 -2.03% |
$327,575,600 | 11,000,000 REP | $3,224,790 | -2.03% |  |
| 42 |  |
$0.319993 -8.88% |
$319,993,000 | 1,000,000,000 BAT | $6,527,710 | -8.88% |  |
| 43 |  |
$2.33696 -15.04% |
$311,395,922 | 133,248,289 NANO | $8,866,820 | -15.04% |  |
| 44 |  |
$3.02633 1.38% |
$302,633,000 | 100,000,000 WAVES | $16,624,500 | 1.38% |  |
| 45 |  |
$0.311178 -8.14% |
$298,495,007 | 959,242,000 GNT | $6,503,480 | -8.14% |  |
| 46 |  |
$0.00335848 0.27% |
$293,114,108 | 87,275,823,518 NPXS | $6,360,390 | 0.27% |  |
| 47 |  |
$2.83185 -6.26% |
$280,187,711 | 98,941,579 STRAT | $4,080,780 | -6.26% |  |
| 48 |  |
$0.757602 -1.57% |
$273,461,152 | 360,956,217 RHOC | $376,500 | -1.57% |  |
| 49 |  |
$6.71415 -5.3% |
$269,533,505 | 40,144,099 WTC | $23,733,200 | -5.3% |  |
| 50 |  |
$0.0749348 -4.81% |
$260,060,009 | 3,470,483,788 SNT | $12,644,500 | -4.81% |  |
| 51 |  |
$2.85643 -5.49% |
$259,165,539 | 90,730,576 KCS | $800,746 | -5.49% |  |
| 52 |  |
$5.58722 -2.98% |
$241,670,930 | 43,254,236 HSR | $58,711,300 | -2.98% |  |
| 53 |  |
$6.46272 -6.37% |
$239,146,665 | 37,004,027 PPT | $5,758,510 | -6.37% |  |
| 54 |  |
$2.12447 -12.24% |
$225,517,786 | 106,152,493 WAN | $5,968,900 | -12.24% |  |
| 55 |  |
$0.640136 2.69% |
$225,358,775 | 352,048,275 MITH | $45,698,600 | 2.69% |  |
| 56 |  |
$512.735 -0.5% |
$225,140,945 | 439,098 XIN | $64,434 | -0.5% |  |
| 57 |  |
$0.0234834 -4.69% |
$197,260,560 | 8,400,000,000 IOST | $15,886,100 | -4.69% |  |
| 58 |  |
$0.197053 -8.79% |
$196,855,847 | 998,999,495 ARDR | $9,148,520 | -8.79% |  |
| 59 |  |
$0.427652 -0.62% |
$193,534,944 | 452,552,412 MAID | $2,462,820 | -0.62% |  |
| 60 |  |
$96.7025 -3.64% |
$193,405,000 | 2,000,000 DGD | $839,220 | -3.64% |  |
| 61 |  |
$3.18647 0.08% |
$191,188,200 | 60,000,000 GXS | $12,108,400 | 0.08% |  |
| 62 |  |
$3.52098 -6.07% |
$176,049,704 | 50,000,200 HT | $51,014,200 | -6.07% |  |
| 63 |  |
$0.700196 -6.46% |
$175,049,000 | 250,000,000 ELF | $18,020,200 | -6.46% |  |
| 64 |  |
$0.904036 -10.61% |
$166,463,894 | 184,134,143 AION | $3,455,110 | -10.61% |  |
| 65 |  |
$4.60307 -1.5% |
$165,236,655 | 35,897,055 MOAC | $288,668 | -1.5% |  |
| 66 |  |
$1.54605 -9.43% |
$161,183,421 | 104,254,986 KMD | $1,018,700 | -9.43% |  |
| 67 |  |
$0.278768 -5.25% |
$159,475,937 | 572,074,043 LRC | $4,831,860 | -5.25% |  |
| 68 |  |
$3.45605 -2.16% |
$157,250,275 | 45,500,000 NAS | $19,897,500 | -2.16% |  |
| 69 |  |
$0.000205684 12.91% |
$155,517,171 | 756,097,560,976 KIN | $4,216,080 | 12.91% |  |
| 70 |  |
$7.21778 -15.59% |
$147,915,430 | 20,493,203 BTCP | $394,579 | -15.59% |  |
| 71 |  |
$1.39407 -7.57% |
$144,934,939 | 103,965,324 ARK | $768,677 | -7.57% |  |
| 72 |  |
$0.371048 -2.0% |
$138,671,916 | 373,730,395 POWR | $13,285,500 | -2.0% |  |
| 73 |  |
$2.24225 -3.65% |
$136,744,625 | 60,985,450 MONA | $585,060 | -3.65% |  |
| 74 |  |
$0.00456121 -6.23% |
$131,402,591 | 28,808,713,174 RDD | $2,589,310 | -6.23% |  |
| 75 |  |
$0.0259186 -6.7% |
$129,874,170 | 5,010,848,189 FUN | $1,837,120 | -6.7% |  |
| 76 |  |
$0.122241 4.95% |
$128,370,348 | 1,050,141,509 MANA | $9,945,840 | 4.95% |  |
| 77 |  |
$0.955912 -10.35% |
$128,219,055 | 134,132,697 KNC | $5,486,760 | -10.35% |  |
| 78 |  |
$3.02072 -1.93% |
$127,008,135 | 42,045,650 EMC | $1,160,330 | -1.93% |  |
| 79 |  |
$28.8788 1.19% |
$124,651,730 | 4,316,375 ZEN | $5,933,260 | 1.19% |  |
| 80 |  |
$0.208513 -10.25% |
$122,365,482 | 586,848,216 LOOM | $3,976,230 | -10.25% |  |
| 81 |  |
$0.000373089 -6.42% |
$121,338,472 | 325,226,613,094 DCN | $51,255 | -6.42% |  |
| 82 |  |
$0.128002 -8.55% |
$119,150,890 | 930,851,783 WAX | $1,517,390 | -8.55% |  |
| 83 |  |
$2.57994 -5.1% |
$117,077,434 | 45,379,906 CNX | $2,738,370 | -5.1% |  |
| 84 |  |
$2.21748 -2.68% |
$113,454,753 | 51,163,823 BNT | $9,023,370 | -2.68% |  |
| 85 |  |
$1.02801 -3.87% |
$112,259,063 | 109,200,361 PAY | $9,280,060 | -3.87% |  |
| 86 |  |
$1.97545 -5.9% |
$112,168,354 | 56,781,166 PIVX | $954,518 | -5.9% |  |
| 87 |  |
$7.02445 -6.86% |
$110,942,977 | 15,793,831 MCO | $10,276,300 | -6.86% |  |
| 88 |  |
$0.389421 -6.22% |
$107,643,794 | 276,420,107 POLY | $2,252,350 | -6.22% |  |
| 89 |  |
$10.604 -12.36% |
$107,401,290 | 10,128,375 GAS | $3,950,530 | -12.36% |  |
| 90 |  |
$1.53665 0.76% |
$105,151,067 | 68,428,768 PAYX | $50,048 | 0.76% |  |
| 91 |  |
$0.150875 -8.39% |
$104,526,736 | 692,803,551 CMT | $8,316,310 | -8.39% |  |
| 92 |  |
$0.00513512 -7.9% |
$103,178,317 | 20,092,678,813 DROP | $450,501 | -7.9% |  |
| 93 |  |
$11.6682 5.51% |
$102,039,599 | 8,745,102 FCT | $554,152 | 5.51% |  |
| 94 |  |
$1.35904 -5.48% |
$101,705,350 | 74,836,171 ENG | $2,234,960 | -5.48% |  |
| 95 |  |
$0.100476 -1.26% |
$100,375,518 | 998,999,942 NXT | $3,408,180 | -1.26% |  |
| 96 |  |
$46.5023 -5.84% |
$94,708,697 | 2,036,645 VERI | $2,103,030 | -5.84% |  |
| 97 |  |
$0.244163 -10.02% |
$93,519,556 | 383,021,000 SUB | $2,314,220 | -10.02% |  |
| 98 |  |
$0.266584 -7.31% |
$93,304,400 | 350,000,000 QASH | $1,434,590 | -7.31% |  |
| 99 |  |
$17.8079 7.25% |
$93,099,334 | 5,227,979 XZC | $1,603,480 | 7.25% |  |
| 100 |  |
$0.0874519 -6.76% |
$92,154,456 | 1,053,773,052 SMART | $2,261,500 | -6.76% |  |