Kryptowährung Marktkapitalisierungen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$66,084.36 | 0.38% | -0.79% | 1.59% | $1,325,640,250,425 | $30,021,559,957 | 20,059,818 BTC |  |
| 2 |  |
$1,943.92 | 0.32% | 0.70% | 1.37% | $234,597,741,316 | $10,442,428,410 | 120,682,776 ETH |  |
| 3 |  |
$0.999517 | 0.01% | 0.01% | 0.03% | $184,136,819,370 | $57,359,401,879 | 184,225,794,466 USDT |  |
| 4 |  |
$572.08 | 0.12% | -0.50% | -1.24% | $76,181,883,699 | $977,504,320 | 133,165,845 BNB |  |
| 5 |  |
$0.999974 | 0 | 0 | 0 | $73,304,333,359 | $9,200,811,221 | 73,306,266,981 USDC |  |
| 6 |  |
$1.15 | 0.44% | -0.35% | 2.74% | $71,878,690,868 | $1,296,291,311 | 62,466,503,703 XRP |  |
| 7 |  |
$78.45 | 0.35% | 0.49% | 1.07% | $45,713,923,260 | $1,601,593,336 | 582,749,166 SOL |  |
| 8 |  |
$0.328299 | 0.01% | -0.08% | 0.27% | $31,147,779,698 | $425,965,145 | 94,876,296,327 TRX |  |
| 9 |  |
$57.85 | -1.13% | -6.47% | -14.37% | $14,622,947,899 | $406,364,262 | 252,785,620 HYPE |  |
| 10 |  |
$0.073080 | 0.19% | -0.41% | -1.41% | $12,488,600,702 | $508,679,057 | 170,889,343,127 DOGE |  |
| 11 |  |
$9.71 | -0.02% | -0.01% | -0.84% | $8,935,605,622 | $173,790 | 920,144,749 LEO |  |
| 12 |  |
$510.77 | -0.35% | -5.82% | -10.79% | $8,572,717,061 | $371,858,769 | 16,783,951 ZEC |  |
| 13 |  |
$348.75 | -0.39% | 0.77% | 5.09% | $6,549,907,097 | $91,299,823 | 18,781,353 XMR |  |
| 14 |  |
$0.190458 | 0.53% | -1.32% | 2.43% | $6,508,044,605 | $152,327,660 | 34,170,501,015 XLM |  |
| 15 |  |
$8.68 | 0.08% | -0.02% | 2.16% | $6,495,054,337 | $200,155,294 | 748,099,970 LINK |  |
| 16 |  |
$0.177650 | 0.80% | 1.71% | 8.08% | $6,481,823,325 | $277,856,939 | 36,486,449,262 ADA |  |
| 17 |  |
$0.123514 | -0.20% | -1.75% | -11.10% | $4,833,710,526 | $12,943,390 | 39,134,847,024 CC |  |
| 18 |  |
$0.999867 | 0.03% | 0 | 0.02% | $4,634,626,546 | $46,071,478 | 4,635,243,171 DAI |  |
| 19 |  |
$219.85 | -0.31% | -2.41% | -5.79% | $4,411,250,391 | $89,416,698 | 20,064,788 BCH |  |
| 20 |  |
$0.999218 | 0 | 0 | 0.04% | $4,176,373,323 | $627,001,901 | 4,179,640,156 USD1 |  |
| 21 |  |
$1.51 | -0.39% | -0.69% | -4.88% | $4,137,538,126 | $87,688,009 | 2,732,417,456 GRAM |  |
| 22 |  |
$1.00 | 0 | 0.01% | 0.02% | $4,028,057,015 | $32,051,088 | 4,027,751,868 USDe |  |
| 23 |  |
$46.86 | 0.06% | -1.83% | 3.05% | $3,627,727,048 | $186,085,001 | 77,415,923 LTC |  |
| 24 |  |
$1.00 | 0 | 0.01% | 0.01% | $3,248,406,238 | $172,126,889 | 3,247,954,427 USDG |  |
| 25 |  |
$0.072892 | -0.23% | 6.31% | 7.52% | $3,192,002,057 | $82,701,025 | 43,791,096,250 HBAR |  |
| 26 |  |
$0.772677 | 0.35% | 0.75% | 2.42% | $3,131,146,430 | $221,647,790 | 4,052,334,085 SUI |  |
| 27 |  |
$6.63 | 0.43% | 0.24% | -1.06% | $2,861,366,950 | $200,436,734 | 431,771,961 AVAX |  |
| 28 |  |
$0.999955 | 0.01% | 0.02% | 0 | $2,770,758,988 | $41,609,644 | 2,770,884,162 PYUSD |  |
| 29 |  |
$0.058361 | 0.28% | -0.58% | 4.80% | $2,758,727,921 | $6,086,872 | 47,270,457,268 CRO |  |
| 30 |  |
$4,146.97 | 0.08% | 1.88% | 2.82% | $2,541,359,865 | $165,362,594 | 612,824 XAUt |  |
| 31 |  |
$0.000004 | 0.11% | -0.73% | 0.30% | $2,504,528,416 | $42,343,171 | 589,242,874,955,534 SHIB |  |
| 32 |  |
$1.89 | -0.02% | -3.18% | -8.38% | $2,459,033,353 | $187,014,165 | 1,301,554,468 NEAR |  |
| 33 |  |
$3.84 | 1.97% | 4.61% | 5.34% | $2,399,858,694 | $160,732,183 | 625,267,562 UNI |  |
| 34 |  |
$200.10 | 0.33% | 0.39% | 1.32% | $2,231,289,791 | $111,796,441 | 11,151,037 TAO |  |
| 35 |  |
$0.413641 | -0.02% | 2.37% | 25.09% | $2,014,155,390 | $174,916,732 | 4,869,330,647 ONDO |  |
| 36 |  |
$4,147.09 | 0.05% | 1.94% | 2.84% | $1,861,579,823 | $169,090,385 | 448,889 PAXG |  |
| 37 |  |
$0.055710 | -1.64% | -1.92% | -1.92% | $1,770,163,544 | $33,524,937 | 31,774,563,190 WLFI |  |
| 38 |  |
$82.02 | 0.17% | -0.10% | 0.16% | $1,722,373,112 | $16,440,424 | 21,000,000 OKB |  |
| 39 |  |
$0.625451 | -0.08% | -0.20% | -0.80% | $1,688,735,537 | $47,684,372 | 2,700,029,095 ASTER |  |
| 40 |  |
$1.00 | 0.01% | 0.02% | 0.02% | $1,570,247,462 | $157,754,749 | 1,569,957,819 RLUSD |  |
| 41 |  |
$1.16 | -1.27% | -1.67% | -8.51% | $1,538,868,702 | $14,056,883 | 1,326,815,796 M |  |
| 42 |  |
$0.999517 | 0.01% | 0.03% | 0.04% | $1,532,396,618 | $20,146,729 | 1,533,136,579 USDD |  |
| 43 |  |
$97.35 | -0.07% | 1.08% | 1.02% | $1,500,960,028 | $290,030,430 | 15,417,435 AAVE |  |
| 44 |  |
$0.063637 | -0.31% | 0.10% | 3.19% | $1,486,418,537 | $15,785,163 | 23,357,891,469 SKY |  |
| 45 |  |
$0.844887 | 0.56% | -0.85% | -0.68% | $1,431,644,324 | $67,085,447 | 1,694,480,598 DOT |  |
| 46 |  |
$0.425456 | 0.56% | -0.85% | -0.63% | $1,404,981,748 | $20,893,987 | 3,302,294,383 MNT |  |
| 47 |  |
$0.383227 | 0.37% | 1.18% | -5.52% | $1,361,153,307 | $141,105,063 | 3,551,824,291 WLD |  |
| 48 |  |
$2.21 | 0.40% | -1.13% | 0.22% | $1,224,151,126 | $29,453,625 | 555,124,941 ICP |  |
| 49 |  |
$0.000003 | 0.69% | -0.88% | 3.00% | $1,190,461,000 | $143,863,170 | 413,772,473,088,271 PEPE |  |
| 50 |  |
$1.70 | 0.33% | 0.01% | 0.94% | $1,184,560,380 | $7,156,763 | 698,582,754 BGB |  |
| 51 |  |
$7.01 | 0.44% | 0.25% | -1.43% | $1,105,416,545 | $22,768,734 | 157,600,983 ETC |  |
| 52 |  |
$0.999895 | 0 | 0 | 0.04% | $1,056,397,736 | $95,552,064 | 1,056,509,108 U |  |
| 53 |  |
$0.091610 | -0.16% | -1.31% | 14.29% | $1,002,381,053 | $12,149,556 | 10,941,771,822 PI |  |
| 54 |  |
$1.86 | -5.28% | -8.37% | -10.09% | $960,188,438 | $23,093,811 | 516,346,846 MORPHO |  |
| 55 |  |
$6.78 | 0.85% | 0.99% | -2.68% | $930,137,885 | $2,267,531 | 137,155,021 KCS |  |
| 56 |  |
$0.035785 | 0.13% | -7.93% | -3.65% | $884,472,382 | $13,581,431 | 24,716,069,272 STABLE |  |
| 57 |  |
$0.089725 | 1.40% | 4.40% | 6.35% | $857,859,306 | $136,596,732 | 9,560,937,500 ENA |  |
| 58 |  |
$0.078555 | -0.39% | -2.10% | -5.91% | $839,180,279 | $36,280,146 | 10,682,760,829 POL |  |
| 59 |  |
$0.101226 | 0.34% | 0.74% | 0.42% | $828,914,171 | $27,709,262 | 8,188,743,036 JST |  |
| 60 |  |
$2.64 | 0.17% | 12.78% | -0.08% | $815,546,370 | $24,388,809 | 309,266,666 BEAT |  |
| 61 |  |
$1.53 | 0.12% | -0.93% | 0.04% | $791,840,457 | $14,941,375 | 518,772,101 RENDER |  |
| 62 |  |
$0.001957 | -0.03% | -0.40% | 17.25% | $781,524,151 | $73,238,073 | 399,333,287,780 PUMP |  |
| 63 |  |
$0.028265 | 0.31% | -0.57% | -2.33% | $779,882,600 | $7,017,279 | 27,591,729,792 KAS |  |
| 64 |  |
$63.98 | -0.32% | -0.99% | -1.18% | $772,356,213 | $5,159,532 | 12,072,738 QNT |  |
| 65 |  |
$1.47 | 0.33% | -1.71% | -6.61% | $763,897,423 | $21,243,533 | 520,528,820 ATOM |  |
| 66 |  |
$0.084205 | 0.68% | -0.45% | -1.06% | $755,234,321 | $14,649,409 | 8,969,018,347 ALGO |  |
| 67 |  |
$6.67 | 0.13% | -1.00% | -0.49% | $710,850,305 | $2,284,331 | 106,566,146 GT |  |
| 68 |  |
$0.192219 | 0.23% | -3.29% | -8.51% | $638,227,870 | $26,669,351 | 3,320,312,968 JUP |  |
| 69 |  |
$0.770386 | 0.33% | 1.99% | -2.26% | $618,889,606 | $65,383,278 | 803,350,095 FIL |  |
| 70 |  |
$0.090911 | 0.06% | 1.54% | 3.68% | $601,293,368 | $63,880,600 | 6,614,056,381 ARB |  |
| 71 |  |
$0.028510 | 0.18% | -2.25% | 3.53% | $599,128,715 | $9,220,562 | 21,014,782,174 XDC |  |
| 72 |  |
$2.39 | 2.54% | 2.77% | -5.05% | $597,447,208 | $41,577,566 | 250,000,000 LIT |  |
| 73 |  |
$0.596196 | -0.17% | -0.50% | -19.29% | $596,196,374 | $15,468,103 | 1,000,000,000 币安人生 |  |
| 74 |  |
$12.37 | -1.21% | -1.81% | 11.27% | $586,762,642 | $18,354,658 | 47,428,242 VVV |  |
| 75 |  |
$0.006719 | 0.83% | 2.05% | 0.77% | $583,791,254 | $8,178,097 | 86,887,923,333 FLR |  |
| 76 |  |
$5.22 | -0.06% | -1.46% | 2.35% | $522,193,556 | $72,764,116 | 99,970,955 INJ |  |
| 77 |  |
$0.616778 | 0.69% | 0.56% | -0.93% | $521,165,245 | $31,130,349 | 844,980,098 APT |  |
| 78 |  |
$0.766012 | 0.99% | -0.62% | 0.04% | $494,955,716 | $6,638,004 | 646,145,840 NEXO |  |
| 79 |  |
$0.996575 | 0 | 0.01% | -0.12% | $492,821,583 | $25,171,488 | 494,515,083 TUSD |  |
| 80 |  |
$0.465481 | -1.47% | 2.90% | 7.73% | $452,481,991 | $42,543,528 | 972,073,857 ETHFI |  |
| 81 |  |
$1.40 | -0.13% | -0.48% | -1.69% | $451,223,203 | $21,346,513 | 322,553,131 CAKE |  |
| 82 |  |
$1.14 | -0.01% | 0.02% | -0.19% | $436,541,842 | $34,870,988 | 382,592,351 EURC |  |
| 83 |  |
$33.56 | -0.48% | -3.19% | -3.07% | $428,854,102 | $41,723,813 | 12,780,162 DASH |  |
| 84 |  |
$0.004893 | 0.33% | -1.62% | 0.95% | $420,699,929 | $10,082,014 | 85,985,041,177 VET |  |
| 85 |  |
$0.636024 | -2.05% | -5.22% | 4.95% | $418,187,587 | $53,468,125 | 657,502,394 VIRTUAL |  |
| 86 |  |
$0.424948 | -1.69% | -5.95% | -16.72% | $411,931,610 | $104,535,687 | 969,368,807 AERO |  |
| 87 |  |
$0.006357 | 0.79% | -0.63% | 3.42% | $399,619,924 | $40,851,213 | 62,860,396,090 PENGU |  |
| 88 |  |
$1.61 | 0.29% | 0.10% | 2.60% | $381,083,423 | $188,127,055 | 237,413,121 TRUMP |  |
| 89 |  |
$4.50 | -5.72% | -53.79% | -87.47% | $376,935,843 | $249,621,129 | 83,733,683 DEXE |  |
| 90 |  |
$0.047598 | -0.33% | 1.59% | 0.66% | $374,832,216 | $15,749,043 | 7,874,981,680 PYTH |  |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.018427 | 0.12% | -0.81% | 1.30% | $354,381,010 | $55,434,024 | 19,231,207,017 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 92 |  |
$0.155611 | 0.28% | -1.90% | -3.68% | $348,632,861 | $130,539,708 | 2,240,412,931 FET |  |
| 93 |  |
$0.997907 | 0.01% | -0.01% | 0.05% | $346,428,798 | $149,359,617 | 347,155,532 FDUSD |  |
| 94 |  |
$0.046378 | 0.28% | -1.74% | -3.93% | $340,363,421 | $17,371,092 | 7,338,888,888 SEI |  |
| 95 |  |
$0.020302 | -0.25% | -6.31% | -30.90% | $337,168,214 | $86,751,529 | 16,607,399,401 NIGHT |  |
| 96 |  |
$0.400010 | 0.55% | 1.36% | 20.86% | $334,553,492 | $42,999,298 | 836,362,328 LDO |  |
| 97 |  |
$0.363230 | -0.12% | -1.16% | -11.43% | $334,147,516 | $18,282,865 | 919,932,997 TIA |  |
| 98 |  |
$0.356204 | 0.34% | -1.16% | -4.30% | $331,623,075 | $8,127,519 | 930,993,090 SPX |  |
| 99 |  |
$0.216395 | 0.42% | 1.21% | 0.80% | $331,435,526 | $24,153,333 | 1,531,621,089 CRV |  |
| 100 |  |
$0.629842 | -0.53% | 0.86% | 0.28% | $315,686,906 | $31,790,260 | 501,216,248 JTO |  |