Kryptowährung Marktkapitalisierungen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$63,090.90 | 0.10% | 0.40% | -2.92% | $1,266,278,081,353 | $10,596,609,044 | 20,070,693 BTC |  |
| 2 |  |
$1,883.18 | 0.10% | 0.35% | -1.92% | $227,265,656,992 | $3,199,266,768 | 120,681,953 ETH |  |
| 3 |  |
$0.998927 | 0 | 0 | -0.02% | $182,982,248,306 | $26,391,993,280 | 183,178,877,716 USDT |  |
| 4 |  |
$609.88 | -0.06% | 0.59% | 1.35% | $81,214,300,671 | $901,150,983 | 133,163,877 BNB |  |
| 5 |  |
$0.999919 | 0 | 0 | 0.01% | $71,883,653,353 | $2,771,592,679 | 71,889,498,803 USDC |  |
| 6 |  |
$1.00 | 0.07% | 0.66% | -3.74% | $62,895,431,790 | $611,774,887 | 62,676,938,832 XRP |  |
| 7 |  |
$75.63 | 0.26% | 0.69% | -0.70% | $44,073,342,639 | $695,191,434 | 582,727,889 SOL |  |
| 8 |  |
$0.331200 | 0.01% | -0.31% | 0.80% | $31,432,369,562 | $329,893,844 | 94,904,441,752 TRX |  |
| 9 |  |
$57.04 | -0.04% | 2.40% | 3.37% | $14,406,796,444 | $114,789,097 | 252,590,305 HYPE |  |
| 10 |  |
$0.069968 | 0.18% | 0.38% | -1.35% | $11,979,889,487 | $169,978,804 | 171,219,893,127 DOGE |  |
| 11 |  |
$489.72 | 0.34% | -0.01% | -3.88% | $8,238,070,881 | $189,074,765 | 16,822,145 ZEC |  |
| 12 |  |
$8.92 | -0.03% | -3.34% | -8.13% | $8,206,947,242 | $1,134,840 | 919,972,707 LEO |  |
| 13 |  |
$408.73 | -0.78% | 3.27% | 8.76% | $7,680,816,974 | $71,390,658 | 18,791,748 XMR |  |
| 14 |  |
$9.56 | -0.12% | 7.10% | 14.72% | $7,154,243,437 | $505,776,396 | 748,099,970 LINK |  |
| 15 |  |
$0.177734 | -0.10% | -0.40% | -10.97% | $6,497,228,424 | $117,224,873 | 36,555,880,569 ADA |  |
| 16 |  |
$0.158673 | 0.64% | 0.32% | -3.92% | $5,475,109,449 | $62,164,199 | 34,505,708,546 XLM |  |
| 17 |  |
$0.999664 | 0 | 0 | 0.02% | $4,581,845,247 | $20,367,492 | 4,583,385,028 DAI |  |
| 18 |  |
$203.88 | 0.20% | 0.11% | -5.96% | $4,092,959,024 | $249,747,867 | 20,075,738 BCH |  |
| 19 |  |
$0.998902 | 0 | -0.02% | -0.04% | $3,987,606,917 | $282,537,978 | 3,991,990,810 USD1 |  |
| 20 |  |
$0.999805 | 0 | 0 | 0.01% | $3,960,959,267 | $6,767,253 | 3,961,730,189 USDe |  |
| 21 |  |
$0.098553 | 0.45% | 2.02% | 3.03% | $3,878,821,065 | $14,208,045 | 39,357,538,716 CC |  |
| 22 |  |
$1.35 | -0.10% | 1.86% | -0.18% | $3,735,386,811 | $29,935,002 | 2,758,754,876 GRAM |  |
| 23 |  |
$0.999890 | 0.02% | 0.01% | 0.02% | $3,467,471,345 | $81,442,689 | 3,467,853,603 USDG |  |
| 24 |  |
$44.06 | -0.21% | 1.25% | -4.32% | $3,414,475,150 | $118,809,001 | 77,501,473 LTC |  |
| 25 |  |
$0.065527 | -0.26% | 0.27% | -5.10% | $2,869,498,024 | $17,568,596 | 43,791,096,239 HBAR |  |
| 26 |  |
$6.49 | -0.05% | 1.52% | -0.33% | $2,803,773,507 | $289,327,128 | 431,771,961 AVAX |  |
| 27 |  |
$0.680516 | 0.18% | 0.72% | -2.23% | $2,772,781,650 | $85,366,634 | 4,074,529,886 SUI |  |
| 28 |  |
$0.999677 | 0 | -0.01% | 0 | $2,768,208,858 | $23,913,118 | 2,769,103,147 PYUSD |  |
| 29 |  |
$0.000005 | 0.09% | 0.33% | -1.83% | $2,679,793,179 | $44,061,074 | 589,239,581,891,088 SHIB |  |
| 30 |  |
$4,358.04 | 0.04% | -0.02% | 0.75% | $2,670,709,069 | $60,622,766 | 612,824 XAUt |  |
| 31 |  |
$0.047576 | 0.04% | -1.13% | -3.89% | $2,251,547,651 | $2,972,161 | 47,324,925,581 CRO |  |
| 32 |  |
$197.89 | 0.13% | 0.23% | -0.55% | $2,223,634,195 | $65,552,029 | 11,236,863 TAO |  |
| 33 |  |
$105.59 | 0.01% | -1.39% | 12.98% | $2,217,369,923 | $55,396,714 | 21,000,000 OKB |  |
| 34 |  |
$1.64 | 0.05% | 1.78% | 0.88% | $2,134,448,330 | $77,977,636 | 1,303,683,875 NEAR |  |
| 35 |  |
$3.24 | 0.08% | 1.36% | -19.37% | $2,024,560,102 | $152,595,022 | 624,026,424 UNI |  |
| 36 |  |
$4,374.82 | 0.03% | 0.02% | 0.81% | $1,911,564,670 | $40,512,963 | 436,947 PAXG |  |
| 37 |  |
$0.056790 | 0.38% | 1.87% | 10.81% | $1,804,556,462 | $52,458,524 | 31,776,165,404 WLFI |  |
| 38 |  |
$0.999978 | -0.01% | 0 | 0.01% | $1,716,226,811 | $85,224,031 | 1,716,264,181 RLUSD |  |
| 39 |  |
$0.600087 | 0.03% | 0.11% | -0.85% | $1,620,252,882 | $33,704,960 | 2,700,029,095 ASTER |  |
| 40 |  |
$0.325120 | 0.03% | 0.85% | -8.00% | $1,583,118,212 | $40,877,295 | 4,869,330,647 ONDO |  |
| 41 |  |
$0.998936 | 0 | -0.01% | -0.02% | $1,560,245,359 | $64,502,272 | 1,561,906,844 USDD |  |
| 42 |  |
$1.12 | 0.81% | 0.30% | -2.16% | $1,490,318,406 | $5,327,731 | 1,335,795,033 M |  |
| 43 |  |
$0.434886 | 0.05% | -1.85% | 0.96% | $1,436,122,440 | $13,104,452 | 3,302,294,383 MNT |  |
| 44 |  |
$86.57 | -0.03% | 1.27% | -5.57% | $1,335,100,560 | $96,668,430 | 15,422,761 AAVE |  |
| 45 |  |
$0.766862 | 0.13% | 1.68% | -6.26% | $1,302,278,848 | $44,257,200 | 1,698,191,117 DOT |  |
| 46 |  |
$0.349639 | -0.74% | 2.62% | 14.11% | $1,257,984,150 | $122,580,144 | 3,597,953,517 WLD |  |
| 47 |  |
$2.25 | -0.16% | 0.93% | 2.90% | $1,249,751,246 | $32,467,325 | 555,957,493 ICP |  |
| 48 |  |
$0.999321 | 0 | -0.02% | -0.01% | $1,242,055,282 | $54,254,063 | 1,242,899,208 U |  |
| 49 |  |
$0.051355 | -0.40% | 0.30% | -5.10% | $1,202,128,852 | $9,523,229 | 23,408,322,505 SKY |  |
| 50 |  |
$1.65 | 0.13% | 0.11% | 0.19% | $1,151,097,113 | $5,439,185 | 698,060,945 BGB |  |
| 51 |  |
$0.000003 | 0.22% | 0.43% | -7.49% | $1,096,126,320 | $50,131,141 | 413,772,355,236,801 PEPE |  |
| 52 |  |
$0.002765 | -0.56% | -2.08% | 15.33% | $1,083,737,000 | $64,647,626 | 391,977,514,840 PUMP |  |
| 53 |  |
$1.96 | 0.16% | 1.75% | 1.06% | $1,011,389,823 | $7,339,873 | 516,725,765 MORPHO |  |
| 54 |  |
$6.26 | 0.13% | 1.91% | -4.16% | $987,859,306 | $19,795,176 | 157,854,577 ETC |  |
| 55 |  |
$0.087168 | -0.24% | -2.19% | -4.62% | $962,481,952 | $6,482,632 | 11,041,721,727 PI |  |
| 56 |  |
$6.57 | 0.12% | -0.30% | -1.61% | $901,661,031 | $2,560,208 | 137,155,021 KCS |  |
| 57 |  |
$0.106215 | 0.40% | 1.44% | 5.31% | $869,765,417 | $26,164,660 | 8,188,743,036 JST |  |
| 58 |  |
$0.084340 | -0.01% | 0.84% | -6.59% | $828,905,194 | $41,879,977 | 9,828,125,000 ENA |  |
| 59 |  |
$0.075458 | 0.09% | 0.99% | -0.97% | $807,151,270 | $28,093,136 | 10,696,679,730 POL |  |
| 60 |  |
$0.031477 | -1.05% | 0.44% | -4.77% | $800,579,721 | $9,743,032 | 25,433,973,251 STABLE |  |
| 61 |  |
$1.47 | 0.23% | -0.78% | 6.33% | $773,361,678 | $19,452,640 | 524,888,307 ATOM |  |
| 62 |  |
$0.079617 | -0.06% | 0.57% | -9.09% | $718,601,482 | $8,694,397 | 9,025,731,364 ALGO |  |
| 63 |  |
$6.70 | -0.04% | -0.16% | -0.30% | $714,010,460 | $797,948 | 106,593,886 GT |  |
| 64 |  |
$0.025780 | 0.69% | 2.22% | -3.74% | $712,611,699 | $4,637,343 | 27,641,753,013 KAS |  |
| 65 |  |
$57.83 | 0.21% | -0.34% | -2.34% | $698,211,858 | $16,800,130 | 12,072,738 QNT |  |
| 66 |  |
$1.27 | 0.02% | 1.27% | -4.21% | $656,321,778 | $9,494,254 | 518,772,101 RENDER |  |
| 67 |  |
$12.00 | -0.32% | 0.51% | 6.55% | $571,890,613 | $5,526,812 | 47,637,824 VVV |  |
| 68 |  |
$2.26 | 0.02% | 2.13% | -1.01% | $565,647,003 | $22,727,146 | 250,000,000 LIT |  |
| 69 |  |
$0.026820 | 0.08% | -0.16% | -0.10% | $563,740,130 | $3,025,391 | 21,019,694,534 XDC |  |
| 70 |  |
$0.686850 | -0.10% | 2.23% | -4.13% | $562,783,133 | $38,658,376 | 819,367,870 FIL |  |
| 71 |  |
$0.167752 | 0.11% | 0.28% | -9.58% | $556,990,786 | $10,327,852 | 3,320,312,968 JUP |  |
| 72 |  |
$0.005956 | 0.26% | 0.12% | -2.53% | $517,746,472 | $1,440,360 | 86,923,016,261 FLR |  |
| 73 |  |
$0.997945 | 0 | -0.01% | 0.27% | $493,498,847 | $6,862,806 | 494,515,083 TUSD |  |
| 74 |  |
$0.492403 | -0.82% | 1.91% | -5.98% | $492,402,720 | $6,460,164 | 1,000,000,000 币安人生 |  |
| 75 |  |
$0.073600 | 0.11% | -0.04% | -6.53% | $486,792,354 | $28,254,050 | 6,614,056,381 ARB |  |
| 76 |  |
$1.16 | -0.05% | -0.05% | 0.05% | $468,942,774 | $7,792,834 | 405,718,031 EURC |  |
| 77 |  |
$0.477154 | -0.12% | 7.23% | 23.64% | $464,494,491 | $54,220,450 | 973,468,000 ETHFI |  |
| 78 |  |
$0.538503 | 0.14% | 0.31% | -11.03% | $461,757,775 | $25,150,631 | 857,483,802 APT |  |
| 79 |  |
$1.43 | 0.07% | 0.89% | -0.14% | $461,293,735 | $10,480,062 | 321,598,211 CAKE |  |
| 80 |  |
$0.710052 | -0.12% | -0.49% | -4.36% | $458,796,950 | $3,030,987 | 646,145,840 NEXO |  |
| 81 |  |
$4.18 | -0.03% | -1.35% | -5.46% | $417,672,884 | $43,344,175 | 99,970,955 INJ |  |
| 82 |  |
$0.401297 | 0 | 0.36% | -7.93% | $392,085,771 | $6,733,302 | 977,046,778 AERO |  |
| 83 |  |
$0.004510 | 0.20% | 1.06% | -4.62% | $387,799,853 | $5,050,428 | 85,985,041,177 VET |  |
| 84 |  |
$29.96 | -0.19% | 0.56% | -5.68% | $383,479,093 | $28,624,342 | 12,801,542 DASH |  |
| 85 |  |
$0.006024 | 0.13% | -0.10% | -4.94% | $378,689,105 | $36,689,054 | 62,860,396,090 PENGU |  |
| 86 |  |
$0.564022 | 0.01% | 0.80% | -1.01% | $371,075,389 | $20,867,430 | 657,908,877 VIRTUAL |  |
| 87 |  |
$0.240727 | 0.10% | 0.21% | 5.54% | $370,759,249 | $26,362,795 | 1,540,162,736 CRV |  |
| 88 |  |
$0.846477 | -1.05% | -16.73% | 78.22% | $358,419,969 | $45,190,950 | 423,425,750 VELVET |  |
| 89 |  |
$0.996834 | -0.01% | 0 | -0.05% | $350,634,176 | $31,879,426 | 351,747,721 FDUSD |  |
| 90 |  |
$1.41 | 0.27% | -1.55% | -5.95% | $349,748,104 | $79,233,080 | 248,250,201 TRUMP |  |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.017996 | 0.18% | -0.36% | -0.01% | $345,927,496 | $11,879,588 | 19,222,181,989 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 92 |  |
$15.65 | 0.11% | 2.94% | 7.97% | $313,999,704 | $5,945,918 | 20,070,244 BSV |  |
| 93 |  |
$0.039571 | 0.10% | 1.52% | -1.72% | $311,616,648 | $7,039,515 | 7,874,968,345 PYTH |  |
| 94 |  |
$0.039984 | 0.23% | -0.11% | -3.83% | $298,282,898 | $7,719,611 | 7,460,000,000 SEI |  |
| 95 |  |
$0.320092 | 0.70% | 1.67% | -2.11% | $298,003,490 | $3,410,630 | 930,993,090 SPX |  |
| 96 |  |
$0.578929 | -0.33% | 5.09% | 13.89% | $295,379,340 | $25,544,039 | 510,216,567 JTO |  |
| 97 |  |
$0.017460 | -0.44% | 1.72% | -7.82% | $289,971,960 | $8,761,020 | 16,607,399,401 NIGHT |  |
| 98 |  |
$0.148082 | -1.02% | 21.91% | 87.68% | $288,105,248 | $31,943,585 | 1,945,572,591 H |  |
| 99 |  |
$0.785176 | -0.17% | -1.26% | -6.39% | $286,010,309 | $13,693,863 | 364,262,847 ZRO |  |
| 100 |  |
$0.127980 | -0.08% | -3.65% | -6.49% | $285,542,796 | $122,504,631 | 2,231,155,548 FET |  |