Капитализации Криптовалютного Рынка

# Название Цена Капитализация Рынка Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$6,284.70241863
-1.29%
$109,201,022,11417,375,687 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$201.585937308
-3.42%
$20,802,743,098103,195,408 ETHCharts Эфириум (Ethereum)
3
XRP
XRPXRP
$0.4984564193
-4.53%
$20,040,693,92040,205,508,733 XRPCharts XRP
4
Bitcoin Cash
BCHBitcoin Cash
$482.897884402
-9.57%
$8,430,286,39717,457,700 BCHCharts Bitcoin Cash
5
Stellar
XLMStellar
$0.2504118612
-5.47%
$4,741,356,04218,934,231,065 XLMCharts Stellar
6
EOS
EOSEOS
$5.1657940542
-3.57%
$4,681,475,640906,245,118 EOSCharts EOS
7
Лайткоин (Litecoin)
LTCЛайткоин
$49.0490240538
-3.14%
$2,901,463,78259,154,363 LTCCharts Лайткоин (Litecoin)
8
Cardano
ADACardano
$0.0712841269
-5.5%
$1,848,188,58525,927,070,538 ADACharts Cardano
9
Монеро (Monero)
XMRМонеро
$102.548366656
-1.94%
$1,699,103,13516,568,798 XMRCharts Монеро (Monero)
10
Tether
USDTTether
$0.9868063074
-0.03%
$1,683,907,7321,706,421,736 USDTCharts Tether
11
TRON
TRXTRON
$0.0214862388
-4.21%
$1,412,679,63065,748,111,645 TRXCharts TRON
12
IOTA
MIOTAIOTA
$0.4813903624
-2.51%
$1,338,039,0902,779,530,283 MIOTACharts IOTA
13
Dash
DASHDash
$157.845343439
-2.47%
$1,332,777,8328,443,568 DASHCharts Dash
14
Binance Coin
BNBBinance Coin
$9.1607214466
-1.83%
$1,198,216,090130,799,315 BNBCharts Binance Coin
15
NEO
NEONEO
$14.8918681384
-3.89%
$967,971,42965,000,000 NEOCharts NEO
16
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$9.018994393
-1.64%
$956,232,044106,024,242 ETCCharts Эфириум Классик (Ethereum Classic)
17
NEM
XEMNEM
$0.1031139475
-9.3%
$928,025,5288,999,999,999 XEMCharts NEM
18
Tezos
XTZTezos
$1.2456176055
-0.63%
$756,699,044607,489,041 XTZCharts Tezos
19
Zcash
ZECZcash
$124.814107642
-4.62%
$653,138,9645,232,894 ZECCharts Zcash
20
VeChain
VETVeChain
$0.0088446933
-7.59%
$490,480,11955,454,734,800 VETCharts VeChain
21
Bitcoin Gold
BTGBitcoin Gold
$28.2019205871
-1.04%
$489,092,47317,342,524 BTGCharts Bitcoin Gold
22
Maker
MKRMaker
$667.187031523
-4.18%
$485,864,124728,228 MKRCharts Maker
23
OmiseGO
OMGOmiseGO
$3.0846925323
-4.14%
$432,613,933140,245,398 OMGCharts OmiseGO
24
Decred
DCRDecred
$38.3192415148
-3.06%
$337,712,7538,813,138 DCRCharts Decred
25
Dogecoin
DOGEDogecoin
$0.0028568322
-5.23%
$334,173,825116,973,555,429 DOGECharts Dogecoin
26
0x
ZRX0x
$0.6079795138
-8.31%
$332,232,126546,452,830 ZRXCharts 0x
27
Qtum
QTUMQtum
$3.6060780437
-4.28%
$321,067,37589,035,060 QTUMCharts Qtum
28
Ontology
ONTOntology
$1.4968253313
-6.81%
$309,868,213207,016,949 ONTCharts Ontology
29
Lisk
LSKLisk
$2.5206772304
-7.45%
$282,588,996112,108,362 LSKCharts Lisk
30
Basic Attention Token
BATBasic Attention Token
$0.2337516692
-10.19%
$276,003,1111,180,753,539 BATCharts Basic Attention Token
31
Bitcoin Diamond
BCDBitcoin Diamond
$1.632627912
-4.18%
$251,027,766153,756,875 BCDCharts Bitcoin Diamond
32
Zilliqa
ZILZilliqa
$0.0317475416
-5.44%
$250,885,3787,902,513,571 ZILCharts Zilliqa
33
Aeternity
AEAeternity
$1.0635260783
-6.22%
$247,823,349233,020,472 AECharts Aeternity
34
ICON
ICXICON
$0.5179164733
-5.55%
$245,185,122473,406,688 ICXCharts ICON
35
BitShares
BTSBitShares
$0.0888228883
-4.46%
$237,325,8752,671,900,000 BTSCharts BitShares
36
Bytecoin
BCNBytecoin
$0.001236712
-2.64%
$227,637,649184,066,828,814 BCNCharts Bytecoin
37
Nano
NANONano
$1.6969441083
-6.29%
$226,114,899133,248,289 NANOCharts Nano
38
Chainlink
LINKChainlink
$0.6130668277
7.95%
$214,573,390350,000,000 LINKCharts Chainlink
39
DigiByte
DGBDigiByte
$0.0185093226
-4.64%
$204,574,20211,052,495,348 DGBCharts DigiByte
40
Siacoin
SCSiacoin
$0.0053410915
-6.03%
$202,526,28437,918,519,455 SCCharts Siacoin
41
Pundi X
NPXSPundi X
$0.0014195217
-6.1%
$202,429,466142,603,994,148 NPXSCharts Pundi X
42
Steem
STEEMSteem
$0.6907588279
-5.46%
$196,494,177284,461,333 STEEMCharts Steem
43
Verge
XVGVerge
$0.0119390715
-4.8%
$181,140,62015,172,086,051 XVGCharts Verge
44
Aurora
AOAAurora
$0.026481906
-2.34%
$173,253,3726,542,330,148 AOACharts Aurora
45
Bytom
BTMBytom
$0.1710418534
-5.38%
$171,469,3341,002,499,275 BTMCharts Bytom
46
Populous
PPTPopulous
$3.1201460492
-4.81%
$166,154,78553,252,246 PPTCharts Populous
47
Waves
WAVESWaves
$1.6576526223
-3.63%
$165,765,262100,000,000 WAVESCharts Waves
48
TrueUSD
TUSDTrueUSD
$1.0207193209
0.98%
$160,950,393157,683,302 TUSDCharts TrueUSD
49
Metaverse ETP
ETPMetaverse ETP
$2.9608700036
-0.94%
$158,569,54753,555,052 ETPCharts Metaverse ETP
50
Golem
GNTGolem
$0.1474235519
-5.78%
$141,503,317959,842,000 GNTCharts Golem
51
USD Coin
USDCUSD Coin
$1.0141892761
0.1%
$140,899,443138,928,153 USDCCharts USD Coin
52
Augur
REPAugur
$12.782812655
-4.21%
$140,610,93911,000,000 REPCharts Augur
53
Paxos Standard Token
PAXPaxos Standard Token
$1.0125616347
0.41%
$132,487,287130,843,677 PAXCharts Paxos Standard Token
54
IOST
IOSTIOST
$0.0109785678
-4.48%
$131,784,47712,003,795,040 IOSTCharts IOST
55
Stratis
STRATStratis
$1.3106686966
-6.23%
$129,877,56399,092,595 STRATCharts Stratis
56
Holo
HOTHolo
$0.0009582029
-4.31%
$127,646,592133,214,575,156 HOTCharts Holo
57
Komodo
KMDKomodo
$1.1228509198
-6.99%
$124,223,325110,632,073 KMDCharts Komodo
58
Статус (Status)
SNTСтатус
$0.0349630648
-1.9%
$121,338,7503,470,483,788 SNTCharts Статус (Status)
59
Electroneum
ETNElectroneum
$0.0137159852
-8.11%
$114,256,2038,330,149,154 ETNCharts Electroneum
60
MaidSafeCoin
MAIDMaidSafeCoin
$0.2523065512
-1.92%
$114,181,938452,552,412 MAIDCharts MaidSafeCoin
61
Cryptonex
CNXCryptonex
$1.9257447619
-3.02%
$106,973,76155,549,293 CNXCharts Cryptonex
62
Waltonchain
WTCWaltonchain
$2.5962256581
-7.88%
$104,742,41240,344,109 WTCCharts Waltonchain
63
Decentraland
MANADecentraland
$0.0966704068
-9.88%
$101,517,6071,050,141,509 MANACharts Decentraland
64
KuCoin Shares
KCSKuCoin Shares
$1.0945415228
0.55%
$98,659,95290,138,154 KCSCharts KuCoin Shares
65
Mithril
MITHMithril
$0.2518067766
-8.45%
$97,589,922387,558,759 MITHCharts Mithril
66
Ardor
ARDRArdor
$0.0957781096
-6.16%
$95,682,283998,999,495 ARDRCharts Ardor
67
Aion
AIONAion
$0.3599930352
-6.86%
$93,403,741259,459,855 AIONCharts Aion
68
WAX
WAXWAX
$0.0994310582
-13.65%
$93,051,368935,838,056 WAXCharts WAX
69
Wanchain
WANWanchain
$0.8366889989
-6.42%
$88,816,623106,152,493 WANCharts Wanchain
70
Nexo
NEXONexo
$0.149255489
-4.71%
$83,583,075560,000,011 NEXOCharts Nexo
71
Bancor
BNTBancor
$1.2356539626
-4.81%
$80,513,78165,158,842 BNTCharts Bancor
72
MOAC
MOACMOAC
$1.2351518593
-5.88%
$77,151,70362,463,334 MOACCharts MOAC
73
QASH
QASHQASH
$0.2195687327
-1.45%
$76,849,056350,000,000 QASHCharts QASH
74
Ravencoin
RVNRavencoin
$0.0336382259
-6.67%
$75,393,3562,241,300,000 RVNCharts Ravencoin
75
Etheera
ETAEtheera
$0.0125512791
11.33%
$73,524,0915,857,896,294 ETACharts Etheera
76
SIRIN LABS Token
SRNSIRIN LABS Token
$0.1494917274
15.71%
$73,523,157491,820,906 SRNCharts SIRIN LABS Token
77
GXChain
GXSGXChain
$1.2192250106
-4.43%
$73,153,50160,000,000 GXSCharts GXChain
78
Revain
RRevain
$0.1895887627
-6.2%
$72,887,400384,450,000 RCharts Revain
79
Dai
DAIDai
$1.0072546115
0.28%
$72,396,15971,874,736 DAICharts Dai
80
Huobi Token
HTHuobi Token
$1.4463773288
-6.02%
$72,319,15650,000,200 HTCharts Huobi Token
81
MonaCoin
MONAMonaCoin
$1.1339111054
-1.77%
$72,184,95163,660,150 MONACharts MonaCoin
82
aelf
ELFaelf
$0.2871787956
-6.18%
$71,794,699250,000,000 ELFCharts aelf
83
PIVX
PIVXPIVX
$1.2450949755
-6.72%
$70,697,94456,781,166 PIVXCharts PIVX
84
Polymath
POLYPolymath
$0.2433636119
1.12%
$69,781,378286,737,107 POLYCharts Polymath
85
DigixDAO
DGDDigixDAO
$34.7379302363
-6.48%
$69,475,8602,000,000 DGDCharts DigixDAO
86
Loopring
LRCLoopring
$0.0874585537
-8.65%
$69,003,442788,984,491 LRCCharts Loopring
87
Ark
ARKArk
$0.6437514916
-9.97%
$68,474,121106,367,320 ARKCharts Ark
88
Horizen
ZENHorizen
$13.1668079937
-5.55%
$67,838,1935,152,213 ZENCharts Horizen
89
HyperCash
HCHyperCash
$1.5351800221
-6.36%
$66,826,05043,529,781 HCCharts HyperCash
90
Dentacoin
DCNDentacoin
$0.000200265
-0.69%
$65,131,494325,226,613,094 DCNCharts Dentacoin
91
Mixin
XINMixin
$145.138795068
-5.6%
$64,466,810444,174 XINCharts Mixin
92
Crypto.com
MCOCrypto.com
$4.0360459831
-4.86%
$63,744,62915,793,831 MCOCharts Crypto.com
93
Loom Network
LOOMLoom Network
$0.1052539679
-4.56%
$63,412,762602,473,835 LOOMCharts Loom Network
94
ReddCoin
RDDReddCoin
$0.002198362
-11.9%
$63,331,97928,808,713,174 RDDCharts ReddCoin
95
CyberMiles
CMTCyberMiles
$0.0814147116
-5.57%
$62,249,561764,598,429 CMTCharts CyberMiles
96
Power Ledger
POWRPower Ledger
$0.1565545921
-3.98%
$61,052,664389,976,835 POWRCharts Power Ledger
97
FunFair
FUNFunFair
$0.0109718275
-8.56%
$58,872,7835,365,813,789 FUNCharts FunFair
98
Nxt
NXTNxt
$0.0589029869
-6.83%
$58,844,080998,999,942 NXTCharts Nxt
99
Theta Token
THETATheta Token
$0.0821932326
-5.96%
$58,069,740706,502,689 THETACharts Theta Token
100
Elastos
ELAElastos
$6.0475292777
-4.26%
$58,055,0829,599,802 ELACharts Elastos
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.