Capitalisations Marché Crypto-Monnaie

# Nom Prix Cap. Marché Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$8111.12
-3.63%
$138,284,659,878 17,048,775 BTC Charts Bitcoin
2
Ethereum
ETHEthereum
$655.845
-6.1%
$65,323,324,341 99,601,772 ETH Charts Ethereum
3
Ondulation (Ripple)
XRPOndulation
$0.657649
-3.34%
$25,773,243,422 39,189,968,239 XRP Charts Ondulation (Ripple)
4
Bitcoin Cash
BCHBitcoin Cash
$1139.9
-7.99%
$19,540,251,293 17,142,075 BCH Charts Bitcoin Cash
5
EOS
EOSEOS
$12.6287
-6.17%
$11,026,183,303 873,105,173 EOS Charts EOS
6
Litecoin
LTCLitecoin
$129.617
-3.82%
$7,342,811,171 56,650,063 LTC Charts Litecoin
7
Cardano
ADACardano
$0.230289
-7.7%
$5,970,719,147 25,927,070,538 ADA Charts Cardano
8
Stellar
XLMStellar
$0.308371
-3.3%
$5,728,776,466 18,577,546,093 XLM Charts Stellar
9
TRON
TRXTRON
$0.0772531
-5.14%
$5,079,245,444 65,748,111,645 TRX Charts TRON
10
IOTA
MIOTAIOTA
$1.66415
-3.91%
$4,625,555,320 2,779,530,283 MIOTA Charts IOTA
11
NEO
NEONEO
$57.9659
-7.55%
$3,767,783,500 65,000,000 NEO Charts NEO
12
Dash
DASHDash
$363.772
-5.99%
$2,941,253,015 8,085,430 DASH Charts Dash
13
Monero
XMRMonero
$178.153
-9.61%
$2,860,671,674 16,057,387 XMR Charts Monero
14
NEM
XEMNEM
$0.292003
-6.16%
$2,628,027,000 8,999,999,999 XEM Charts NEM
15
Tether
USDTTether
$0.999307
-0.18%
$2,505,403,365 2,507,140,814 USDT Charts Tether
16
VeChain
VENVeChain
$4.1081
-6.64%
$2,161,036,417 526,042,798 VEN Charts VeChain
17
Ethereum Classic
ETCEthereum Classic
$16.7047
-5.83%
$1,700,570,166 101,801,898 ETC Charts Ethereum Classic
18
Binance Coin
BNBBinance Coin
$14.0941
-2.13%
$1,607,309,347 114,041,290 BNB Charts Binance Coin
19
Bytecoin
BCNBytecoin
$0.00808336
-9.97%
$1,486,452,961 183,890,481,254 BCN Charts Bytecoin
20
Qtum
QTUMQtum
$15.3269
-6.09%
$1,358,185,028 88,614,464 QTUM Charts Qtum
21
Zcash
ZECZcash
$314.403
-4.91%
$1,249,404,117 3,973,894 ZEC Charts Zcash
22
ICON
ICXICON
$3.16385
-8.7%
$1,225,141,902 387,231,348 ICX Charts ICON
23
OmiseGO
OMGOmiseGO
$11.8068
-4.67%
$1,204,796,000 102,042,552 OMG Charts OmiseGO
24
Lisk
LSKLisk
$9.98977
-8.37%
$1,060,586,632 106,167,272 LSK Charts Lisk
25
Zilliqa
ZILZilliqa
$0.141215
-0.79%
$1,029,028,332 7,286,961,952 ZIL Charts Zilliqa
26
Bitcoin Gold
BTGBitcoin Gold
$51.4275
-4.23%
$875,319,120 17,020,449 BTG Charts Bitcoin Gold
27
Aeternity
AEAeternity
$3.66905
-4.09%
$854,963,763 233,020,472 AE Charts Aeternity
28
Ontology
ONTOntology
$6.89336
-10.02%
$804,021,526 116,637,101 ONT Charts Ontology
29
Decred
DCRDecred
$110.661
-5.72%
$790,755,056 7,145,743 DCR Charts Decred
30
Steem
STEEMSteem
$2.98046
-0.21%
$764,103,608 256,371,033 STEEM Charts Steem
31
Verge
XVGVerge
$0.0468845
-12.92%
$703,167,590 14,997,869,020 XVG Charts Verge
32
Nano
NANONano
$4.96761
-7.86%
$661,925,534 133,248,289 NANO Charts Nano
33
Bytom
BTMBytom
$0.664009
-8.37%
$655,376,883 987,000,000 BTM Charts Bytom
34
Siacoin
SCSiacoin
$0.0186496
-5.76%
$645,137,861 34,592,584,325 SC Charts Siacoin
35
0x
ZRX0x
$1.18526
-11.5%
$626,924,036 528,933,766 ZRX Charts 0x
36
BitShares
BTSBitShares
$0.228481
-9.03%
$600,157,897 2,626,730,000 BTS Charts BitShares
37
Stratis
STRATStratis
$5.95407
3.27%
$588,653,889 98,865,799 STRAT Charts Stratis
38
Populous
PPTPopulous
$15.1639
-7.77%
$561,125,363 37,004,027 PPT Charts Populous
39
Bitcoin Diamond
BCDBitcoin Diamond
$3.53761
-10.9%
$543,931,859 153,756,875 BCD Charts Bitcoin Diamond
40
Waves
WAVESWaves
$5.41708
-7.15%
$541,708,000 100,000,000 WAVES Charts Waves
41
Maker
MKRMaker
$875.355
-3.86%
$541,168,770 618,228 MKR Charts Maker
42
Wanchain
WANWanchain
$5.06947
-12.48%
$538,136,877 106,152,493 WAN Charts Wanchain
43
Augur
REPAugur
$47.6465
-7.57%
$524,111,500 11,000,000 REP Charts Augur
44
RChain
RHOCRChain
$1.30995
-10.82%
$471,797,651 360,164,625 RHOC Charts RChain
45
Dogecoin
DOGEDogecoin
$0.00397601
-5.02%
$455,436,798 114,546,190,318 DOGE Charts Dogecoin
46
Golem
GNTGolem
$0.534907
2.25%
$446,573,528 834,862,000 GNT Charts Golem
47
Bitcoin Private
BTCPBitcoin Private
$20.8545
-2.56%
$426,272,284 20,440,302 BTCP Charts Bitcoin Private
48
DigiByte
DGBDigiByte
$0.0393076
-2.59%
$404,390,091 10,287,834,700 DGB Charts DigiByte
49
Statut (Status)
SNTStatut
$0.108667
-5.95%
$377,127,062 3,470,483,788 SNT Charts Statut (Status)
50
IOStoken
IOSTIOStoken
$0.0442824
-11.55%
$371,972,160 8,400,000,000 IOST Charts IOStoken
51
Hshare
HSRHshare
$8.47629
-6.64%
$364,621,303 43,016,615 HSR Charts Hshare
52
Waltonchain
WTCWaltonchain
$11.4387
-9.33%
$356,248,010 31,144,099 WTC Charts Waltonchain
53
DigixDAO
DGDDigixDAO
$172.871
-9.85%
$345,742,000 2,000,000 DGD Charts DigixDAO
54
Aion
AIONAion
$2.24888
-9.46%
$336,718,072 149,727,007 AION Charts Aion
55
Loopring
LRCLoopring
$0.585346
-7.1%
$334,861,253 572,074,043 LRC Charts Loopring
56
Mixin
XINMixin
$779.86
-4.79%
$331,233,732 424,735 XIN Charts Mixin
57
Basic Attention Token
BATBasic Attention Token
$0.316425
-8.56%
$316,425,000 1,000,000,000 BAT Charts Basic Attention Token
58
Komodo
KMDKomodo
$3.03344
-8.19%
$315,848,799 104,122,316 KMD Charts Komodo
59
Nebulas
NASNebulas
$6.5477
-9.47%
$297,920,350 45,500,000 NAS Charts Nebulas
60
aelf
ELFaelf
$1.18651
-7.0%
$296,627,500 250,000,000 ELF Charts aelf
61
Ardor
ARDRArdor
$0.293559
0.05%
$293,265,293 998,999,495 ARDR Charts Ardor
62
WaykiChain
WICCWaykiChain
$1.99913
-7.18%
$290,673,502 145,400,000 WICC Charts WaykiChain
63
Ark
ARKArk
$2.74474
-6.89%
$281,937,980 102,719,376 ARK Charts Ark
64
Loom Network
LOOMLoom Network
$0.446462
-5.84%
$266,212,178 596,270,629 LOOM Charts Loom Network
65
Dentacoin
DCNDentacoin
$0.000750634
-5.34%
$244,126,153 325,226,613,094 DCN Charts Dentacoin
66
PIVX
PIVXPIVX
$4.26175
-7.14%
$239,885,225 56,287,963 PIVX Charts PIVX
67
Polymath
POLYPolymath
$0.861244
-6.69%
$238,065,159 276,420,107 POLY Charts Polymath
68
Cortex
CTXCCortex
$1.5716
-9.54%
$235,413,827 149,792,458 CTXC Charts Cortex
69
Elastos
ELAElastos
$43.8148
-3.99%
$227,702,983 5,196,942 ELA Charts Elastos
70
Skycoin
SKYSkycoin
$25.2915
-0.82%
$227,605,138 8,999,274 SKY Charts Skycoin
71
Bancor
BNTBancor
$4.35521
-6.53%
$225,206,243 51,709,617 BNT Charts Bancor
72
Syscoin
SYSSyscoin
$0.420438
-3.69%
$224,530,754 534,040,107 SYS Charts Syscoin
73
Kyber Network
KNCKyber Network
$1.64317
-7.19%
$220,402,824 134,132,697 KNC Charts Kyber Network
74
Gas
GASGas
$21.577
-8.67%
$218,539,950 10,128,375 GAS Charts Gas
75
Cryptonex
CNXCryptonex
$4.79438
-2.64%
$217,108,214 45,283,898 CNX Charts Cryptonex
76
Mithril
MITHMithril
$0.69897
-4.45%
$214,176,306 306,417,022 MITH Charts Mithril
77
Fusion
FSNFusion
$7.14103
-9.77%
$211,976,700 29,684,331 FSN Charts Fusion
78
FunFair
FUNFunFair
$0.0425369
-8.06%
$206,672,096 4,858,654,389 FUN Charts FunFair
79
MonaCoin
MONAMonaCoin
$3.42765
-2.85%
$204,429,930 59,641,425 MONA Charts MonaCoin
80
CyberMiles
CMTCyberMiles
$0.320231
-2.14%
$202,987,954 633,879,774 CMT Charts CyberMiles
81
GXChain
GXSGXChain
$3.3775
-2.56%
$202,650,000 60,000,000 GXS Charts GXChain
82
ReddCoin
RDDReddCoin
$0.00702945
-6.74%
$202,509,409 28,808,713,174 RDD Charts ReddCoin
83
Huobi Token
HTHuobi Token
$4.04385
-7.03%
$202,193,309 50,000,200 HT Charts Huobi Token
84
Ethos
ETHOSEthos
$2.62062
-8.34%
$200,871,917 76,650,532 ETHOS Charts Ethos
85
MaidSafeCoin
MAIDMaidSafeCoin
$0.414016
10.36%
$187,363,939 452,552,412 MAID Charts MaidSafeCoin
86
QASH
QASHQASH
$0.520539
-12.56%
$182,188,650 350,000,000 QASH Charts QASH
87
Substratum
SUBSubstratum
$0.466594
-11.38%
$178,715,300 383,021,000 SUB Charts Substratum
88
Factom
FCTFactom
$19.8623
-6.6%
$173,697,839 8,745,102 FCT Charts Factom
89
Centrality
CENNZCentrality
$0.236186
-5.8%
$170,265,282 720,894,895 CENNZ Charts Centrality
90
Storm
STORMStorm
$0.0405884
-9.35%
$169,056,713 4,165,148,496 STORM Charts Storm
91
Dragonchain
DRGNDragonchain
$0.708254
-10.8%
$168,863,293 238,421,940 DRGN Charts Dragonchain
92
Nuls
NULSNuls
$4.18947
2.78%
$167,578,800 40,000,000 NULS Charts Nuls
93
ZCoin
XZCZCoin
$34.4191
-3.1%
$165,480,431 4,807,808 XZC Charts ZCoin
94
Veritaseum
VERIVeritaseum
$80.7432
-5.75%
$164,445,270 2,036,645 VERI Charts Veritaseum
95
Kin
KINKin
$0.000217477
-7.46%
$164,433,829 756,097,560,976 KIN Charts Kin
96
Nxt
NXTNxt
$0.155613
-5.75%
$155,457,378 998,999,942 NXT Charts Nxt
97
Electroneum
ETNElectroneum
$0.0217886
-4.32%
$153,604,796 7,049,778,125 ETN Charts Electroneum
98
Holo
HOTHolo
$0.001153
-14.36%
$153,596,405 133,214,575,156 HOT Charts Holo
99
iExec RLC
RLCiExec RLC
$1.91371
-5.3%
$153,232,278 80,070,793 RLC Charts iExec RLC
100
Enigma
ENGEnigma
$2.00651
-11.13%
$150,159,526 74,836,171 ENG Charts Enigma