코인마켓캡 순위, 채팅, 상세보기

# 이름 가격 시가 총액 순환 공급 가격 그래프 (7일)
1
비트코인 (Bitcoin)
BTC비트코인
$6,143.86
0.76%
$105,128,276,572 17,111,112 BTC Charts 비트코인 (Bitcoin)
2
이더리움 (Ethereum)
ETH이더리움
$473.795
1.78%
$47,503,129,165 100,260,934 ETH Charts 이더리움 (Ethereum)
3
리플 (Ripple)
XRP리플
$0.488022
0.31%
$19,152,572,079 39,245,304,677 XRP Charts 리플 (Ripple)
4
비트코인 캐시 (Bitcoin Cash)
BCH비트코인 캐시
$756.353
0.26%
$13,009,101,421 17,199,775 BCH Charts 비트코인 캐시 (Bitcoin Cash)
5
이오에스 (EOS)
EOS이오에스
$8.32313
-4.48%
$7,458,768,723 896,149,492 EOS Charts 이오에스 (EOS)
6
라이트코인 (Litecoin)
LTC라이트코인
$82.1619
-1.68%
$4,692,108,166 57,108,078 LTC Charts 라이트코인 (Litecoin)
7
스텔라루멘스 (Stellar)
XLM스텔라루멘스
$0.201601
-0.21%
$3,781,948,779 18,759,573,511 XLM Charts 스텔라루멘스 (Stellar)
8
카르다노 (Cardano)
ADA카르다노
$0.137974
-1.13%
$3,577,261,630 25,927,070,538 ADA Charts 카르다노 (Cardano)
9
트론 (TRON)
TRX트론
$0.0441693
2.8%
$2,904,048,068 65,748,111,645 TRX Charts 트론 (TRON)
10
아이오타 (IOTA)
MIOTA아이오타
$1.0329
6.35%
$2,870,976,829 2,779,530,283 MIOTA Charts 아이오타 (IOTA)
11
테더 (Tether)
USDT테더
$1.00016
-0.21%
$2,607,557,488 2,607,140,346 USDT Charts 테더 (Tether)
12
네오 (NEO)
NEO네오
$34.0189
2.63%
$2,211,228,500 65,000,000 NEO Charts 네오 (NEO)
13
대시 (Dash)
DASH대시
$241.756
1.89%
$1,970,298,642 8,149,947 DASH Charts 대시 (Dash)
14
모네로 (Monero)
XMR모네로
$115.914
5.33%
$1,873,146,685 16,159,797 XMR Charts 모네로 (Monero)
15
바이낸스코인 (Binance Coin)
BNB바이낸스코인
$15.5761
-0.4%
$1,776,318,539 114,041,290 BNB Charts 바이낸스코인 (Binance Coin)
16
베체인 (VeChain)
VEN베체인
$2.78968
0.2%
$1,527,342,110 547,497,243 VEN Charts 베체인 (VeChain)
17
이더리움 클래식 (Ethereum Classic)
ETC이더리움 클래식
$14.674
-0.79%
$1,504,291,272 102,514,057 ETC Charts 이더리움 클래식 (Ethereum Classic)
18
넴 (NEM)
XEM
$0.162494
-1.29%
$1,462,446,000 8,999,999,999 XEM Charts 넴 (NEM)
19
오미세고 (OmiseGO)
OMG오미세고
$8.05135
-3.18%
$821,580,299 102,042,552 OMG Charts 오미세고 (OmiseGO)
20
퀀텀 (Qtum)
QTUM퀀텀
$8.9224
-1.72%
$791,100,278 88,664,516 QTUM Charts 퀀텀 (Qtum)
21
Ontology
ONTOntology
$5.08064
-5.81%
$768,661,075 151,292,175 ONT Charts Ontology
22
지캐시 (Zcash)
ZEC지캐시
$169.513
0.85%
$712,474,793 4,203,069 ZEC Charts 지캐시 (Zcash)
23
아이콘 (ICON)
ICX아이콘
$1.74132
-1.2%
$674,641,941 387,431,340 ICX Charts 아이콘 (ICON)
24
리스크 (Lisk)
LSK리스크
$5.56965
3.69%
$597,381,700 107,256,596 LSK Charts 리스크 (Lisk)
25
디크레드 (Decred)
DCR디크레드
$73.7282
-4.71%
$526,842,762 7,145,743 DCR Charts 디크레드 (Decred)
26
Zilliqa
ZILZilliqa
$0.0687712
-3.89%
$521,003,283 7,575,893,444 ZIL Charts Zilliqa
27
바이트코인 (Bytecoin)
BCN바이트코인
$0.00283046
1.6%
$520,494,652 183,890,481,254 BCN Charts 바이트코인 (Bytecoin)
28
애터니티 (Aeternity)
AE애터니티
$1.91339
-7.8%
$445,859,041 233,020,472 AE Charts 애터니티 (Aeternity)
29
Bitcoin Gold
BTGBitcoin Gold
$25.4769
-3.6%
$435,235,541 17,083,536 BTG Charts Bitcoin Gold
30
바이텀 (Bytom)
BTM바이텀
$0.407177
-5.4%
$408,194,647 1,002,499,275 BTM Charts 바이텀 (Bytom)
31
시아코인 (Siacoin)
SC시아코인
$0.0110755
-1.23%
$390,335,538 35,243,152,722 SC Charts 시아코인 (Siacoin)
32
0x
ZRX0x
$0.713245
0.03%
$379,562,256 532,162,520 ZRX Charts 0x
33
버지 (Verge)
XVG버지
$0.0244539
0.22%
$368,136,727 15,054,315,539 XVG Charts 버지 (Verge)
34
비트쉐어 (BitShares)
BTS비트쉐어
$0.136281
-1.17%
$359,216,274 2,635,850,000 BTS Charts 비트쉐어 (BitShares)
35
스팀 (Steem)
STEEM스팀
$1.33855
-0.7%
$352,371,167 263,248,416 STEEM Charts 스팀 (Steem)
36
예거 (Augur)
REP예거
$30.4652
0.42%
$335,117,200 11,000,000 REP Charts 예거 (Augur)
37
Nano
NANONano
$2.50772
-1.31%
$334,149,400 133,248,289 NANO Charts Nano
38
메이커 (Maker)
MKR메이커
$540.39
3.59%
$334,084,105 618,228 MKR Charts 메이커 (Maker)
39
닷지코인 (Dogecoin)
DOGE닷지코인
$0.00262894
-0.99%
$302,302,984 114,990,446,175 DOGE Charts 닷지코인 (Dogecoin)
40
알체인 (RChain)
RHOC알체인
$0.821533
0.91%
$296,252,865 360,609,817 RHOC Charts 알체인 (RChain)
41
웨이브 (Waves)
WAVES웨이브
$2.86993
-1.82%
$286,993,000 100,000,000 WAVES Charts 웨이브 (Waves)
42
Bitcoin Diamond
BCDBitcoin Diamond
$1.85103
-6.82%
$284,608,588 153,756,875 BCD Charts Bitcoin Diamond
43
베이직어텐션 (Basic Attention Token)
BAT베이직어텐션
$0.276609
9.44%
$276,609,000 1,000,000,000 BAT Charts 베이직어텐션 (Basic Attention Token)
44
Wanchain
WANWanchain
$2.53927
1.34%
$269,549,840 106,152,493 WAN Charts Wanchain
45
골렘 (Golem)
GNT골렘
$0.30734
-1.48%
$257,932,636 839,242,000 GNT Charts 골렘 (Golem)
46
스트라티스 (Stratis)
STRAT스트라티스
$2.47852
-3.37%
$245,143,028 98,907,020 STRAT Charts 스트라티스 (Stratis)
47
Bitcoin Private
BTCPBitcoin Private
$11.9003
-3.56%
$243,588,317 20,469,090 BTCP Charts Bitcoin Private
48
디지바이트 (DigiByte)
DGB디지바이트
$0.020836
-2.75%
$217,341,781 10,431,070,308 DGB Charts 디지바이트 (DigiByte)
49
KuCoin Shares
KCSKuCoin Shares
$2.38374
-1.39%
$216,278,103 90,730,576 KCS Charts KuCoin Shares
50
Waltonchain
WTCWaltonchain
$6.88895
-1.21%
$214,550,144 31,144,099 WTC Charts Waltonchain
51
파퓰러스 (Populous)
PPT파퓰러스
$5.70956
-8.92%
$211,276,712 37,004,027 PPT Charts 파퓰러스 (Populous)
52
스테이터스 (Status)
SNT스테이터스
$0.0601536
-3.94%
$208,762,094 3,470,483,788 SNT Charts 스테이터스 (Status)
53
에이치쉐어 (Hshare)
HSR에이치쉐어
$4.81592
-1.28%
$207,787,322 43,145,925 HSR Charts 에이치쉐어 (Hshare)
54
Huobi Token
HTHuobi Token
$4.13639
-5.17%
$206,820,327 50,000,200 HT Charts Huobi Token
55
디직스다오 (DigixDAO)
DGD디직스다오
$103.06
2.62%
$206,120,000 2,000,000 DGD Charts 디직스다오 (DigixDAO)
56
Nebulas
NASNebulas
$4.52141
-4.11%
$205,724,155 45,500,000 NAS Charts Nebulas
57
아이오에스토큰 (IOST)
IOST아이오에스토큰
$0.0236385
-3.77%
$198,563,400 8,400,000,000 IOST Charts 아이오에스토큰 (IOST)
58
아이온 (Aion)
AION아이온
$1.11625
-0.92%
$186,950,192 167,480,575 AION Charts 아이온 (Aion)
59
루프링 (Loopring)
LRC루프링
$0.320462
3.97%
$183,327,992 572,074,043 LRC Charts 루프링 (Loopring)
60
코모도 (Komodo)
KMD코모도
$1.70025
3.43%
$177,257,858 104,253,997 KMD Charts 코모도 (Komodo)
61
GXChain
GXSGXChain
$2.85203
1.52%
$171,121,800 60,000,000 GXS Charts GXChain
62
레드코인(RDD) (ReddCoin)
RDD레드코인(RDD)
$0.00546644
3.5%
$157,481,102 28,808,713,174 RDD Charts 레드코인(RDD) (ReddCoin)
63
크립토넥스 (Cryptonex)
CNX크립토넥스
$3.45271
-3.39%
$156,530,494 45,335,546 CNX Charts 크립토넥스 (Cryptonex)
64
뱅콜 (Bancor)
BNT뱅콜
$3.1116
1.07%
$156,504,638 50,297,158 BNT Charts 뱅콜 (Bancor)
65
아도르 (Ardor)
ARDR아도르
$0.147501
-1.39%
$147,353,425 998,999,495 ARDR Charts 아도르 (Ardor)
66
아크 (Ark)
ARK아크
$1.39071
-1.24%
$143,790,152 103,393,340 ARK Charts 아크 (Ark)
67
메이드세이프 (MaidSafeCoin)
MAID메이드세이프
$0.316865
0.22%
$143,398,020 452,552,412 MAID Charts 메이드세이프 (MaidSafeCoin)
68
MOAC
MOACMOAC
$3.85952
1.51%
$138,545,400 35,897,055 MOAC Charts MOAC
69
모나코인 (MonaCoin)
MONA모나코인
$2.27148
-4.15%
$137,135,380 60,372,700 MONA Charts 모나코인 (MonaCoin)
70
엘프 (aelf)
ELF엘프
$0.528935
-2.4%
$132,233,750 250,000,000 ELF Charts 엘프 (aelf)
71
Centrality
CENNZCentrality
$0.165172
8.56%
$130,294,181 788,839,397 CENNZ Charts Centrality
72
덴타코인 (Dentacoin)
DCN덴타코인
$0.000383892
2.08%
$124,851,895 325,226,613,094 DCN Charts 덴타코인 (Dentacoin)
73
펀페어 (FunFair)
FUN펀페어
$0.0239163
-2.37%
$119,840,949 5,010,848,189 FUN Charts 펀페어 (FunFair)
74
비박스 토큰 (Bibox Token)
BIX비박스 토큰
$1.11755
-1.0%
$116,607,923 104,342,466 BIX Charts 비박스 토큰 (Bibox Token)
75
게스 (Gas)
GAS게스
$11.4241
3.17%
$115,707,570 10,128,375 GAS Charts 게스 (Gas)
76
Mithril
MITHMithril
$0.376202
-2.62%
$115,308,554 306,507,021 MITH Charts Mithril
77
Dropil
DROPDropil
$0.0058868
11.13%
$114,761,582 19,494,730,883 DROP Charts Dropil
78
Enigma
ENGEnigma
$1.51395
6.77%
$113,298,221 74,836,171 ENG Charts Enigma
79
피빅스 (PIVX)
PIVX피빅스
$1.95478
-2.47%
$110,563,745 56,560,710 PIVX Charts 피빅스 (PIVX)
80
카이버네트워크 (Kyber Network)
KNC카이버네트워크
$0.809279
-4.6%
$108,550,775 134,132,697 KNC Charts 카이버네트워크 (Kyber Network)
81
베리타세움 (Veritaseum)
VERI베리타세움
$52.9187
-3.77%
$107,776,629 2,036,645 VERI Charts 베리타세움 (Veritaseum)
82
Elastos
ELAElastos
$20.552
-3.86%
$107,406,835 5,226,101 ELA Charts Elastos
83
이멀코인 (Emercoin)
EMC이멀코인
$2.52129
-1.99%
$105,692,108 41,919,854 EMC Charts 이멀코인 (Emercoin)
84
Fusion
FSNFusion
$3.47584
5.62%
$103,177,986 29,684,331 FSN Charts Fusion
85
시스코인 (Syscoin)
SYS시스코인
$0.191601
-3.05%
$102,646,386 535,729,907 SYS Charts 시스코인 (Syscoin)
86
사이버마일스 (CyberMiles)
CMT사이버마일스
$0.147027
-10.16%
$101,810,310 692,459,959 CMT Charts 사이버마일스 (CyberMiles)
87
킨 (Kin)
KIN
$0.000133972
-2.07%
$101,295,902 756,097,560,976 KIN Charts 킨 (Kin)
88
디센트라랜드 (Decentraland)
MANA디센트라랜드
$0.0955438
1.3%
$100,334,510 1,050,141,509 MANA Charts 디센트라랜드 (Decentraland)
89
엔엑스티 (Nxt)
NXT엔엑스티
$0.0989153
-0.26%
$98,816,379 998,999,942 NXT Charts 엔엑스티 (Nxt)
90
이도스 (Ethos)
ETHOS이도스
$1.27324
1.0%
$97,852,427 76,853,089 ETHOS Charts 이도스 (Ethos)
91
Scry.info
DDDScry.info
$0.325939
-3.57%
$97,800,265 300,056,960 DDD Charts Scry.info
92
드레곤체인 (Dragonchain)
DRGN드레곤체인
$0.389293
12.43%
$92,815,992 238,421,940 DRGN Charts 드레곤체인 (Dragonchain)
93
콰시 (QASH)
QASH콰시
$0.261349
2.8%
$91,472,150 350,000,000 QASH Charts 콰시 (QASH)
94
팩텀 (Factom)
FCT팩텀
$10.4423
0.12%
$91,318,979 8,745,102 FCT Charts 팩텀 (Factom)
95
Game.com
GTCGame.com
$0.116892
-37.18%
$89,006,734 761,444,190 GTC Charts Game.com
96
Loom Network
LOOMLoom Network
$0.146156
-3.96%
$88,201,173 603,472,816 LOOM Charts Loom Network
97
스마트캐시 (SmartCash)
SMART스마트캐시
$0.083527
21.46%
$87,744,444 1,050,491,989 SMART Charts 스마트캐시 (SmartCash)
98
Polymath
POLYPolymath
$0.317256
3.52%
$87,695,937 276,420,107 POLY Charts Polymath
99
Docademic
MTCDocademic
$0.302659
7.49%
$87,427,711 288,865,393 MTC Charts Docademic
100
지코인 (ZCoin)
XZC지코인
$17.3175
-5.3%
$87,158,992 5,033,001 XZC Charts 지코인 (ZCoin)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.