코인마켓캡 순위, 채팅, 상세보기

#	이름	가격	시가 총액	순환 공급	거래량(24h)	% 24시간
1	BTC비트코인 BTC	$6,143.86 0.76%	$105,128,276,572	17,111,112 BTC	$3,647,870,000	0.76%
2	ETH이더리움 ETH	$473.795 1.78%	$47,503,129,165	100,260,934 ETH	$1,728,560,000	1.78%
3	XRP리플 XRP	$0.488022 0.31%	$19,152,572,079	39,245,304,677 XRP	$220,962,000	0.31%
4	BCH비트코인 캐시 BCH	$756.353 0.26%	$13,009,101,421	17,199,775 BCH	$430,792,000	0.26%
5	EOS이오에스 EOS	$8.32313 -4.48%	$7,458,768,723	896,149,492 EOS	$751,918,000	-4.48%
6	LTC라이트코인 LTC	$82.1619 -1.68%	$4,692,108,166	57,108,078 LTC	$457,527,000	-1.68%
7	XLM스텔라루멘스 XLM	$0.201601 -0.21%	$3,781,948,779	18,759,573,511 XLM	$34,489,200	-0.21%
8	ADA카르다노 ADA	$0.137974 -1.13%	$3,577,261,630	25,927,070,538 ADA	$42,119,900	-1.13%
9	TRX트론 TRX	$0.0441693 2.8%	$2,904,048,068	65,748,111,645 TRX	$170,653,000	2.8%
10	MIOTA아이오타 MIOTA	$1.0329 6.35%	$2,870,976,829	2,779,530,283 MIOTA	$58,635,600	6.35%
11	USDT테더 USDT	$1.00016 -0.21%	$2,607,557,488	2,607,140,346 USDT	$2,742,840,000	-0.21%
12	NEO네오 NEO	$34.0189 2.63%	$2,211,228,500	65,000,000 NEO	$61,077,900	2.63%
13	DASH대시 DASH	$241.756 1.89%	$1,970,298,642	8,149,947 DASH	$56,298,700	1.89%
14	XMR모네로 XMR	$115.914 5.33%	$1,873,146,685	16,159,797 XMR	$36,572,300	5.33%
15	BNB바이낸스코인 BNB	$15.5761 -0.4%	$1,776,318,539	114,041,290 BNB	$70,334,500	-0.4%
16	VEN베체인 VEN	$2.78968 0.2%	$1,527,342,110	547,497,243 VEN	$49,125,500	0.2%
17	ETC이더리움 클래식 ETC	$14.674 -0.79%	$1,504,291,272	102,514,057 ETC	$251,507,000	-0.79%
18	XEM넴 XEM	$0.162494 -1.29%	$1,462,446,000	8,999,999,999 XEM	$15,107,300	-1.29%
19	OMG오미세고 OMG	$8.05135 -3.18%	$821,580,299	102,042,552 OMG	$19,926,500	-3.18%
20	QTUM퀀텀 QTUM	$8.9224 -1.72%	$791,100,278	88,664,516 QTUM	$77,414,200	-1.72%
21	ONTOntology ONT	$5.08064 -5.81%	$768,661,075	151,292,175 ONT	$66,728,500	-5.81%
22	ZEC지캐시 ZEC	$169.513 0.85%	$712,474,793	4,203,069 ZEC	$41,677,000	0.85%
23	ICX아이콘 ICX	$1.74132 -1.2%	$674,641,941	387,431,340 ICX	$32,172,200	-1.2%
24	LSK리스크 LSK	$5.56965 3.69%	$597,381,700	107,256,596 LSK	$7,259,620	3.69%
25	DCR디크레드 DCR	$73.7282 -4.71%	$526,842,762	7,145,743 DCR	$9,222,680	-4.71%
26	ZILZilliqa ZIL	$0.0687712 -3.89%	$521,003,283	7,575,893,444 ZIL	$25,947,400	-3.89%
27	BCN바이트코인 BCN	$0.00283046 1.6%	$520,494,652	183,890,481,254 BCN	$6,729,390	1.6%
28	AE애터니티 AE	$1.91339 -7.8%	$445,859,041	233,020,472 AE	$7,385,380	-7.8%
29	BTGBitcoin Gold BTG	$25.4769 -3.6%	$435,235,541	17,083,536 BTG	$10,718,900	-3.6%
30	BTM바이텀 BTM	$0.407177 -5.4%	$408,194,647	1,002,499,275 BTM	$85,813,500	-5.4%
31	SC시아코인 SC	$0.0110755 -1.23%	$390,335,538	35,243,152,722 SC	$8,187,720	-1.23%
32	ZRX0x ZRX	$0.713245 0.03%	$379,562,256	532,162,520 ZRX	$7,384,420	0.03%
33	XVG버지 XVG	$0.0244539 0.22%	$368,136,727	15,054,315,539 XVG	$5,371,630	0.22%
34	BTS비트쉐어 BTS	$0.136281 -1.17%	$359,216,274	2,635,850,000 BTS	$8,932,820	-1.17%
35	STEEM스팀 STEEM	$1.33855 -0.7%	$352,371,167	263,248,416 STEEM	$1,052,910	-0.7%
36	REP예거 REP	$30.4652 0.42%	$335,117,200	11,000,000 REP	$1,718,810	0.42%
37	NANONano NANO	$2.50772 -1.31%	$334,149,400	133,248,289 NANO	$6,243,760	-1.31%
38	MKR메이커 MKR	$540.39 3.59%	$334,084,105	618,228 MKR	$41,260	3.59%
39	DOGE닷지코인 DOGE	$0.00262894 -0.99%	$302,302,984	114,990,446,175 DOGE	$10,167,300	-0.99%
40	RHOC알체인 RHOC	$0.821533 0.91%	$296,252,865	360,609,817 RHOC	$1,020,240	0.91%
41	WAVES웨이브 WAVES	$2.86993 -1.82%	$286,993,000	100,000,000 WAVES	$22,116,200	-1.82%
42	BCDBitcoin Diamond BCD	$1.85103 -6.82%	$284,608,588	153,756,875 BCD	$1,418,060	-6.82%
43	BAT베이직어텐션 BAT	$0.276609 9.44%	$276,609,000	1,000,000,000 BAT	$5,217,560	9.44%
44	WANWanchain WAN	$2.53927 1.34%	$269,549,840	106,152,493 WAN	$2,475,130	1.34%
45	GNT골렘 GNT	$0.30734 -1.48%	$257,932,636	839,242,000 GNT	$3,721,530	-1.48%
46	STRAT스트라티스 STRAT	$2.47852 -3.37%	$245,143,028	98,907,020 STRAT	$3,350,940	-3.37%
47	BTCPBitcoin Private BTCP	$11.9003 -3.56%	$243,588,317	20,469,090 BTCP	$240,032	-3.56%
48	DGB디지바이트 DGB	$0.020836 -2.75%	$217,341,781	10,431,070,308 DGB	$1,523,620	-2.75%
49	KCSKuCoin Shares KCS	$2.38374 -1.39%	$216,278,103	90,730,576 KCS	$1,211,190	-1.39%
50	WTCWaltonchain WTC	$6.88895 -1.21%	$214,550,144	31,144,099 WTC	$5,286,100	-1.21%
51	PPT파퓰러스 PPT	$5.70956 -8.92%	$211,276,712	37,004,027 PPT	$6,393,780	-8.92%
52	SNT스테이터스 SNT	$0.0601536 -3.94%	$208,762,094	3,470,483,788 SNT	$7,590,360	-3.94%
53	HSR에이치쉐어 HSR	$4.81592 -1.28%	$207,787,322	43,145,925 HSR	$21,737,300	-1.28%
54	HTHuobi Token HT	$4.13639 -5.17%	$206,820,327	50,000,200 HT	$81,448,500	-5.17%
55	DGD디직스다오 DGD	$103.06 2.62%	$206,120,000	2,000,000 DGD	$479,909	2.62%
56	NASNebulas NAS	$4.52141 -4.11%	$205,724,155	45,500,000 NAS	$31,243,900	-4.11%
57	IOST아이오에스토큰 IOST	$0.0236385 -3.77%	$198,563,400	8,400,000,000 IOST	$28,295,200	-3.77%
58	AION아이온 AION	$1.11625 -0.92%	$186,950,192	167,480,575 AION	$2,342,970	-0.92%
59	LRC루프링 LRC	$0.320462 3.97%	$183,327,992	572,074,043 LRC	$4,837,530	3.97%
60	KMD코모도 KMD	$1.70025 3.43%	$177,257,858	104,253,997 KMD	$1,374,280	3.43%
61	GXSGXChain GXS	$2.85203 1.52%	$171,121,800	60,000,000 GXS	$16,783,900	1.52%
62	RDD레드코인(RDD) RDD	$0.00546644 3.5%	$157,481,102	28,808,713,174 RDD	$1,327,860	3.5%
63	CNX크립토넥스 CNX	$3.45271 -3.39%	$156,530,494	45,335,546 CNX	$1,261,810	-3.39%
64	BNT뱅콜 BNT	$3.1116 1.07%	$156,504,638	50,297,158 BNT	$5,575,080	1.07%
65	ARDR아도르 ARDR	$0.147501 -1.39%	$147,353,425	998,999,495 ARDR	$930,177	-1.39%
66	ARK아크 ARK	$1.39071 -1.24%	$143,790,152	103,393,340 ARK	$518,690	-1.24%
67	MAID메이드세이프 MAID	$0.316865 0.22%	$143,398,020	452,552,412 MAID	$2,020,820	0.22%
68	MOACMOAC MOAC	$3.85952 1.51%	$138,545,400	35,897,055 MOAC	$114,439	1.51%
69	MONA모나코인 MONA	$2.27148 -4.15%	$137,135,380	60,372,700 MONA	$662,347	-4.15%
70	ELF엘프 ELF	$0.528935 -2.4%	$132,233,750	250,000,000 ELF	$9,672,180	-2.4%
71	CENNZCentrality CENNZ	$0.165172 8.56%	$130,294,181	788,839,397 CENNZ	$148,883	8.56%
72	DCN덴타코인 DCN	$0.000383892 2.08%	$124,851,895	325,226,613,094 DCN	$30,170	2.08%
73	FUN펀페어 FUN	$0.0239163 -2.37%	$119,840,949	5,010,848,189 FUN	$2,298,850	-2.37%
74	BIX비박스 토큰 BIX	$1.11755 -1.0%	$116,607,923	104,342,466 BIX	$64,733,800	-1.0%
75	GAS게스 GAS	$11.4241 3.17%	$115,707,570	10,128,375 GAS	$3,662,100	3.17%
76	MITHMithril MITH	$0.376202 -2.62%	$115,308,554	306,507,021 MITH	$19,464,200	-2.62%
77	DROPDropil DROP	$0.0058868 11.13%	$114,761,582	19,494,730,883 DROP	$363,340	11.13%
78	ENGEnigma ENG	$1.51395 6.77%	$113,298,221	74,836,171 ENG	$2,754,890	6.77%
79	PIVX피빅스 PIVX	$1.95478 -2.47%	$110,563,745	56,560,710 PIVX	$986,261	-2.47%
80	KNC카이버네트워크 KNC	$0.809279 -4.6%	$108,550,775	134,132,697 KNC	$4,746,120	-4.6%
81	VERI베리타세움 VERI	$52.9187 -3.77%	$107,776,629	2,036,645 VERI	$849,694	-3.77%
82	ELAElastos ELA	$20.552 -3.86%	$107,406,835	5,226,101 ELA	$6,795,820	-3.86%
83	EMC이멀코인 EMC	$2.52129 -1.99%	$105,692,108	41,919,854 EMC	$1,241,930	-1.99%
84	FSNFusion FSN	$3.47584 5.62%	$103,177,986	29,684,331 FSN	$3,553,020	5.62%
85	SYS시스코인 SYS	$0.191601 -3.05%	$102,646,386	535,729,907 SYS	$773,623	-3.05%
86	CMT사이버마일스 CMT	$0.147027 -10.16%	$101,810,310	692,459,959 CMT	$16,123,300	-10.16%
87	KIN킨 KIN	$0.000133972 -2.07%	$101,295,902	756,097,560,976 KIN	$277,701	-2.07%
88	MANA디센트라랜드 MANA	$0.0955438 1.3%	$100,334,510	1,050,141,509 MANA	$6,811,190	1.3%
89	NXT엔엑스티 NXT	$0.0989153 -0.26%	$98,816,379	998,999,942 NXT	$1,739,320	-0.26%
90	ETHOS이도스 ETHOS	$1.27324 1.0%	$97,852,427	76,853,089 ETHOS	$1,806,090	1.0%
91	DDDScry.info DDD	$0.325939 -3.57%	$97,800,265	300,056,960 DDD	$1,739,900	-3.57%
92	DRGN드레곤체인 DRGN	$0.389293 12.43%	$92,815,992	238,421,940 DRGN	$779,207	12.43%
93	QASH콰시 QASH	$0.261349 2.8%	$91,472,150	350,000,000 QASH	$1,694,020	2.8%
94	FCT팩텀 FCT	$10.4423 0.12%	$91,318,979	8,745,102 FCT	$127,418	0.12%
95	GTCGame.com GTC	$0.116892 -37.18%	$89,006,734	761,444,190 GTC	$31,716,900	-37.18%
96	LOOMLoom Network LOOM	$0.146156 -3.96%	$88,201,173	603,472,816 LOOM	$1,913,810	-3.96%
97	SMART스마트캐시 SMART	$0.083527 21.46%	$87,744,444	1,050,491,989 SMART	$2,736,070	21.46%
98	POLYPolymath POLY	$0.317256 3.52%	$87,695,937	276,420,107 POLY	$3,311,170	3.52%
99	MTCDocademic MTC	$0.302659 7.49%	$87,427,711	288,865,393 MTC	$1,741,790	7.49%
100	XZC지코인 XZC	$17.3175 -5.3%	$87,158,992	5,033,001 XZC	$833,558	-5.3%