코인마켓캡 순위, 채팅, 상세보기
| # | 이름 | 가격 | 시가 총액 | 순환 공급 | 거래량(24h) | % 24시간 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|
| 1 |  | $6,480.1360342 0.03% | $112,353,408,578 | 17,338,125 BTC | $3,667,560,831 | 0.03% |  |
| 2 |  | $203.014650984 -0.48% | $20,860,578,346 | 102,754,054 ETH | $1,214,299,661 | -0.48% |  |
| 3 |  | $0.4414852087 -2.34% | $17,658,363,969 | 39,997,634,397 XRP | $297,736,637 | -2.34% |  |
| 4 |  | $439.878497932 -1.45% | $7,661,963,133 | 17,418,363 BCH | $260,848,579 | -1.45% |  |
| 5 |  | $5.3761489238 -0.32% | $4,872,108,714 | 906,245,118 EOS | $322,030,308 | -0.32% |  |
| 6 |  | $0.2408846445 0.33% | $4,551,457,147 | 18,894,758,343 XLM | $37,587,285 | 0.33% |  |
| 7 |  | $52.2641066928 0.11% | $3,075,826,395 | 58,851,602 LTC | $262,606,340 | 0.11% |  |
| 8 |  | $0.9844966577 -0.13% | $1,995,005,426 | 2,026,421,736 USDT | $2,063,773,204 | -0.13% |  |
| 9 |  | $0.0740172287 -1.98% | $1,919,049,909 | 25,927,070,538 ADA | $20,305,874 | -1.98% |  |
| 10 |  | $106.838846619 2.11% | $1,764,110,760 | 16,511,885 XMR | $19,234,647 | 2.11% |  |
| 11 |  | $0.0234434232 -1.39% | $1,541,360,808 | 65,748,111,645 TRX | $75,307,334 | -1.39% |  |
| 12 |  | $0.4882233346 -0.4% | $1,357,031,543 | 2,779,530,283 MIOTA | $8,309,193 | -0.4% |  |
| 13 |  | $152.655238687 0.28% | $1,281,958,319 | 8,397,736 DASH | $154,536,096 | 0.28% |  |
| 14 |  | $9.7483814249 0.45% | $1,275,081,613 | 130,799,315 BNB | $29,960,192 | 0.45% |  |
| 15 |  | $16.546993528 -1.45% | $1,075,554,579 | 65,000,000 NEO | $171,284,032 | -1.45% |  |
| 16 |  | $9.8017080526 -1.8% | $1,034,018,459 | 105,493,701 ETC | $145,378,425 | -1.8% |  |
| 17 |  | $0.0985723928 -0.27% | $887,151,535 | 8,999,999,999 XEM | $6,024,691 | -0.27% |  |
| 18 |  | $1.3820643628 -1.43% | $839,588,954 | 607,489,041 XTZ | $2,496,507 | -1.43% |  |
| 19 |  | $0.0118327634 6.67% | $656,182,758 | 55,454,734,800 VET | $19,611,135 | 6.67% |  |
| 20 |  | $120.482083034 -1.95% | $611,695,819 | 5,077,069 ZEC | $78,180,463 | -1.95% |  |
| 21 |  | $670.797876786 -1.09% | $488,493,642 | 728,228 MKR | $168,575 | -1.09% |  |
| 22 |  | $0.004159458 -4.86% | $485,333,920 | 116,682,011,446 DOGE | $12,360,546 | -4.86% |  |
| 23 |  | $0.8851150466 -1.27% | $480,937,936 | 543,362,061 ZRX | $14,059,175 | -1.27% |  |
| 24 |  | $3.370316813 -2.59% | $472,671,424 | 140,245,398 OMG | $22,099,776 | -2.59% |  |
| 25 |  | $26.67401297 2.71% | $461,555,746 | 17,303,574 BTG | $2,726,888 | 2.71% |  |
| 26 |  | $49.7421216703 28.94% | $432,291,785 | 8,690,658 DCR | $21,375,235 | 28.94% |  |
| 27 |  | $4.1587599185 -3.66% | $370,057,886 | 88,982,748 QTUM | $110,072,350 | -3.66% |  |
| 28 |  | $1.7846502686 -1.11% | $369,452,854 | 207,016,949 ONT | $21,898,302 | -1.11% |  |
| 29 |  | $3.015501099 1.09% | $336,138,091 | 111,470,061 LSK | $6,755,223 | 1.09% |  |
| 30 |  | $2.1024082404 17.27% | $323,259,721 | 153,756,875 BCD | $19,135,079 | 17.27% |  |
| 31 |  | $1.298089397 1.48% | $302,481,404 | 233,020,472 AE | $9,161,377 | 1.48% |  |
| 32 |  | $0.0073113695 7.33% | $274,480,581 | 37,541,609,820 SC | $8,544,617 | 7.33% |  |
| 33 |  | $2.0205113802 0.96% | $269,229,685 | 133,248,289 NANO | $3,698,073 | 0.96% |  |
| 34 |  | $0.0344541898 0.49% | $268,088,482 | 7,781,012,516 ZIL | $4,478,305 | 0.49% |  |
| 35 |  | $0.0985154638 -1.22% | $262,776,207 | 2,667,360,000 BTS | $2,784,556 | -1.22% |  |
| 36 |  | $0.6652004942 -2.32% | $257,719,519 | 387,431,340 ICX | $13,050,091 | -2.32% |  |
| 37 |  | $0.2527410179 -9.19% | $252,741,018 | 1,000,000,000 BAT | $22,305,433 | -9.19% |  |
| 38 |  | $0.0222369643 -1.79% | $243,731,209 | 10,960,633,179 DGB | $2,021,552 | -1.79% |  |
| 39 |  | $0.0013025472 -3.49% | $239,755,741 | 184,066,828,814 BCN | $862,852 | -3.49% |  |
| 40 |  | $0.8106932892 -0.47% | $227,700,277 | 280,871,052 STEEM | $877,801 | -0.47% |  |
| 41 |  | $0.2202568304 2.9% | $220,807,313 | 1,002,499,275 BTM | $59,658,473 | 2.9% |  |
| 42 |  | $0.0145320643 2.67% | $220,481,730 | 15,172,086,051 XVG | $3,023,889 | 2.67% |  |
| 43 |  | $0.0016402303 -0.52% | $206,144,147 | 125,679,999,413 NPXS | $14,982,973 | -0.52% |  |
| 44 |  | $1.9642216841 0.51% | $196,422,168 | 100,000,000 WAVES | $8,865,890 | 0.51% |  |
| 45 |  | $1.0118566415 0.12% | $168,036,720 | 166,067,714 TUSD | $17,569,883 | 0.12% |  |
| 46 |  | $0.1687533898 4.37% | $161,875,339 | 959,242,000 GNT | $3,070,785 | 4.37% |  |
| 47 |  | $0.4471140016 15.67% | $156,489,901 | 350,000,000 LINK | $10,212,113 | 15.67% |  |
| 48 |  | $1.344965923 3.14% | $148,475,593 | 110,393,573 KMD | $992,716 | 3.14% |  |
| 49 |  | $1.496502829 -1.66% | $148,250,227 | 99,064,448 STRAT | $1,304,088 | -1.66% |  |
| 50 |  | $13.3199933983 1.44% | $146,519,927 | 11,000,000 REP | $1,144,663 | 1.44% |  |
| 51 |  | $0.0010986897 -0.31% | $146,361,483 | 133,214,575,156 HOT | $4,484,736 | -0.31% |  |
| 52 |  | $2.7383021152 -10.69% | $144,870,616 | 52,905,271 ETP | $6,559,096 | -10.69% |  |
| 53 |  | $0.0171897762 -10.37% | $140,588,982 | 8,178,639,441 ETN | $1,424,995 | -10.37% |  |
| 54 |  | $3.4296841548 0.47% | $126,912,125 | 37,004,027 PPT | $604,264 | 0.47% |  |
| 55 |  | $0.0365669219 1.85% | $126,904,910 | 3,470,483,788 SNT | $1,687,856 | 1.85% |  |
| 56 |  | $3.0787483518 2.92% | $123,593,580 | 40,144,099 WTC | $17,763,631 | 2.92% |  |
| 57 |  | $0.0253278912 -2.95% | $115,044,735 | 4,542,215,297 AOA | $1,084,841 | -2.95% |  |
| 58 |  | $2.0610633637 -2.53% | $114,426,007 | 55,517,947 CNX | $7,214,203 | -2.53% |  |
| 59 |  | $0.1126014319 -0.79% | $112,488,774 | 998,999,495 ARDR | $949,018 | -0.79% |  |
| 60 |  | $0.0516236562 -16.8% | $107,675,073 | 2,085,770,000 RVN | $95,446,577 | -16.8% |  |
| 61 |  | $0.0125508414 4.5% | $105,427,068 | 8,400,000,000 IOST | $8,064,243 | 4.5% |  |
| 62 |  | $0.9766280553 -1.26% | $103,671,502 | 106,152,493 WAN | $2,138,257 | -1.26% |  |
| 63 |  | $0.4185553228 -0.21% | $101,627,864 | 242,806,287 AION | $3,460,479 | -0.21% |  |
| 64 |  | $0.2592217989 -1.11% | $100,420,475 | 387,392,092 MITH | $10,189,006 | -1.11% |  |
| 65 |  | $1.0762527682 -2.0% | $97,649,034 | 90,730,576 KCS | $117,517 | -2.0% |  |
| 66 |  | $0.2107882129 1.87% | $95,392,714 | 452,552,412 MAID | $801,962 | 1.87% |  |
| 67 |  | $0.1300567086 5.87% | $91,039,696 | 700,000,000 DGTX | $760,116 | 5.87% |  |
| 68 |  | $0.1132112726 1.88% | $89,321,938 | 788,984,491 LRC | $916,749 | 1.88% |  |
| 69 |  | $0.0030266251 -0.9% | $87,193,173 | 28,808,713,174 RDD | $839,836 | -0.9% |  |
| 70 |  | $1.4380329264 -2.3% | $86,914,712 | 60,440,001 XET | $483,562 | -2.3% |  |
| 71 |  | $1.4032669639 1.97% | $84,196,018 | 60,000,000 GXS | $1,572,969 | 1.97% |  |
| 72 |  | $0.3354799988 1.57% | $83,870,000 | 250,000,000 ELF | $4,596,002 | 1.57% |  |
| 73 |  | $41.3958801218 -5.66% | $82,791,760 | 2,000,000 DGD | $1,264,349 | -5.66% |  |
| 74 |  | $1.888803446 -3.35% | $82,219,200 | 43,529,781 HC | $602,839 | -3.35% |  |
| 75 |  | $1.4304346561 10.5% | $81,221,748 | 56,781,166 PIVX | $3,687,813 | 10.5% |  |
| 76 |  | $0.7651228549 -0.99% | $81,025,491 | 105,898,668 ARK | $360,826 | -0.99% |  |
| 77 |  | $1.6081860023 -0.5% | $80,409,622 | 50,000,200 HT | $6,125,714 | -0.5% |  |
| 78 |  | $0.1040165785 -2.0% | $79,530,912 | 764,598,429 CMT | $2,702,304 | -2.0% |  |
| 79 |  | $1.0094001723 0.07% | $79,229,097 | 78,491,265 PAX | $20,357,867 | 0.07% |  |
| 80 |  | $4.9963438212 -6.78% | $78,911,410 | 15,793,831 MCO | $12,447,224 | -6.78% |  |
| 81 |  | $0.0736794294 3.61% | $77,373,827 | 1,050,141,509 MANA | $5,877,959 | 3.61% |  |
| 82 |  | $0.1368402188 3.74% | $76,630,524 | 560,000,011 NEXO | $1,894,594 | 3.74% |  |
| 83 |  | $0.2167180485 -0.73% | $75,851,317 | 350,000,000 QASH | $480,997 | -0.73% |  |
| 84 |  | $1.2746880602 0.17% | $74,053,877 | 58,095,686 BNT | $2,560,508 | 0.17% |  |
| 85 |  | $0.0789968695 -4.74% | $73,845,753 | 934,793,407 WAX | $759,212 | -4.74% |  |
| 86 |  | $0.1208074335 -4.36% | $72,606,542 | 601,010,547 LOOM | $3,384,242 | -4.36% |  |
| 87 |  | $0.0002227817 -2.95% | $72,454,543 | 325,226,613,094 DCN | $26,565 | -2.95% |  |
| 88 |  | $0.013855213 -3.02% | $71,767,575 | 5,179,824,689 FUN | $3,604,860 | -3.02% |  |
| 89 |  | $1.576233338 -2.92% | $71,718,617 | 45,500,000 NAS | $4,448,577 | -2.92% |  |
| 90 |  | $1.1350297247 -0.14% | $71,690,435 | 63,161,725 MONA | $479,438 | -0.14% |  |
| 91 |  | $34.8340065965 -7.58% | $70,944,521 | 2,036,645 VERI | $862,133 | -7.58% |  |
| 92 |  | $0.2483507762 1.33% | $70,850,033 | 285,282,107 POLY | $12,323,703 | 1.33% |  |
| 93 |  | $1.1303001832 -2.94% | $70,602,317 | 62,463,334 MOAC | $95,806 | -2.94% |  |
| 94 |  | $13.8676369289 1.73% | $69,293,635 | 4,996,788 ZEN | $603,339 | 1.73% |  |
| 95 |  | $15.4538398984 6.84% | $68,261,507 | 4,417,123 GVT | $6,362,486 | 6.84% |  |
| 96 |  | $0.1746257714 -0.74% | $67,682,489 | 387,585,912 POWR | $3,551,504 | -0.74% |  |
| 97 |  | $0.6733561058 10.84% | $67,335,611 | 100,000,000 MGO | $14,081,900 | 10.84% |  |
| 98 |  | $8.5871231489 -1.63% | $66,311,819 | 7,722,239 ELA | $1,690,528 | -1.63% |  |
| 99 |  | $0.0029112258 -5.68% | $65,555,738 | 22,518,259,278 DROP | $445,071 | -5.68% |  |
| 100 |  | $1.0133059108 -0.3% | $63,971,908 | 63,131,881 DAI | $7,787,462 | -0.3% |  |