코인마켓캡 순위, 채팅, 상세보기

# 이름 가격 시가 총액 순환 공급 가격 그래프 (7일)
1
비트코인 (Bitcoin)
BTC비트코인
$8838.23
-0.36%
$150,179,310,219 16,992,012 BTC Charts 비트코인 (Bitcoin)
2
이더리움 (Ethereum)
ETH이더리움
$603.883
-0.97%
$59,766,772,463 98,970,782 ETH Charts 이더리움 (Ethereum)
3
리플 (Ripple)
XRP리플
$0.8608
-5.57%
$33,676,901,908 39,122,794,968 XRP Charts 리플 (Ripple)
4
비트코인 캐시 (Bitcoin Cash)
BCH비트코인 캐시
$1133.66
0.54%
$19,370,820,079 17,086,975 BCH Charts 비트코인 캐시 (Bitcoin Cash)
5
이오에스 (EOS)
EOS이오에스
$11.3803
1.92%
$9,205,737,896 808,918,736 EOS Charts 이오에스 (EOS)
6
라이트코인 (Litecoin)
LTC라이트코인
$146.173
-4.86%
$8,213,948,756 56,193,338 LTC Charts 라이트코인 (Litecoin)
7
카르다노 (Cardano)
ADA카르다노
$0.283427
-5.06%
$7,348,431,821 25,927,070,538 ADA Charts 카르다노 (Cardano)
8
스텔라루멘스 (Stellar)
XLM스텔라루멘스
$0.366496
-5.84%
$6,805,699,346 18,569,641,541 XLM Charts 스텔라루멘스 (Stellar)
9
아이오타 (IOTA)
MIOTA아이오타
$1.91635
-1.62%
$5,326,552,858 2,779,530,283 MIOTA Charts 아이오타 (IOTA)
10
네오 (NEO)
NEO네오
$73.5003
-5.86%
$4,777,519,500 65,000,000 NEO Charts 네오 (NEO)
11
모네로 (Monero)
XMR모네로
$251.465
-6.27%
$4,011,560,044 15,952,757 XMR Charts 모네로 (Monero)
12
대시 (Dash)
DASH대시
$441.292
-2.63%
$3,540,662,193 8,023,400 DASH Charts 대시 (Dash)
13
넴 (NEM)
XEM
$0.382728
-5.54%
$3,444,552,000 8,999,999,999 XEM Charts 넴 (NEM)
14
트론 (TRON)
TRX트론
$0.05232
-6.08%
$3,439,941,201 65,748,111,645 TRX Charts 트론 (TRON)
15
테더 (Tether)
USDT테더
$0.999795
0.06%
$2,286,671,950 2,287,140,814 USDT Charts 테더 (Tether)
16
베체인 (VeChain)
VEN베체인
$3.80065
-3.05%
$1,998,279,383 525,773,061 VEN Charts 베체인 (VeChain)
17
이더리움 클래식 (Ethereum Classic)
ETC이더리움 클래식
$18.5501
-4.53%
$1,879,155,830 101,301,655 ETC Charts 이더리움 클래식 (Ethereum Classic)
18
퀀텀 (Qtum)
QTUM퀀텀
$18.8381
-6.03%
$1,667,938,109 88,540,676 QTUM Charts 퀀텀 (Qtum)
19
오미세고 (OmiseGO)
OMG오미세고
$15.1799
-3.75%
$1,548,995,732 102,042,552 OMG Charts 오미세고 (OmiseGO)
20
바이낸스코인 (Binance Coin)
BNB바이낸스코인
$12.9311
3.09%
$1,474,679,327 114,041,290 BNB Charts 바이낸스코인 (Binance Coin)
21
아이콘 (ICON)
ICX아이콘
$3.37769
-5.38%
$1,307,947,487 387,231,358 ICX Charts 아이콘 (ICON)
22
리스크 (Lisk)
LSK리스크
$11.4201
-5.5%
$1,200,330,842 105,106,859 LSK Charts 리스크 (Lisk)
23
Bitcoin Gold
BTGBitcoin Gold
$64.7643
-4.49%
$1,098,278,575 16,958,086 BTG Charts Bitcoin Gold
24
버지 (Verge)
XVG버지
$0.0687176
-1.95%
$1,024,272,091 14,905,527,716 XVG Charts 버지 (Verge)
25
지캐시 (Zcash)
ZEC지캐시
$267.259
-2.67%
$1,003,358,771 3,754,256 ZEC Charts 지캐시 (Zcash)
26
파퓰러스 (Populous)
PPT파퓰러스
$26.8807
-7.97%
$994,694,146 37,004,027 PPT Charts 파퓰러스 (Populous)
27
Nano
NANONano
$7.14481
-3.47%
$952,033,709 133,248,289 NANO Charts Nano
28
Bitcoin Private
BTCPBitcoin Private
$44.1097
13.62%
$900,006,820 20,403,830 BTCP Charts Bitcoin Private
29
바이트코인 (Bytecoin)
BCN바이트코인
$0.00468408
-6.92%
$861,174,893 183,851,448,429 BCN Charts 바이트코인 (Bytecoin)
30
바이텀 (Bytom)
BTM바이텀
$0.870787
-7.63%
$859,466,769 987,000,000 BTM Charts 바이텀 (Bytom)
31
스팀 (Steem)
STEEM스팀
$3.00457
-5.05%
$764,106,077 254,314,620 STEEM Charts 스팀 (Steem)
32
Bitcoin Diamond
BCDBitcoin Diamond
$4.81795
9.06%
$738,256,887 153,230,500 BCD Charts Bitcoin Diamond
33
비트쉐어 (BitShares)
BTS비트쉐어
$0.256844
-6.68%
$672,397,044 2,617,920,000 BTS Charts 비트쉐어 (BitShares)
34
Wanchain
WANWanchain
$6.25642
-1.5%
$664,134,578 106,152,493 WAN Charts Wanchain
35
Zilliqa
ZILZilliqa
$0.089674
10.97%
$653,186,598 7,284,013,186 ZIL Charts Zilliqa
36
시아코인 (Siacoin)
SC시아코인
$0.0186661
-2.41%
$633,634,159 33,945,717,605 SC Charts 시아코인 (Siacoin)
37
닷지코인 (Dogecoin)
DOGE닷지코인
$0.00537336
-4.96%
$613,179,942 114,114,807,402 DOGE Charts 닷지코인 (Dogecoin)
38
디직스다오 (DigixDAO)
DGD디직스다오
$293.498
11.68%
$586,996,000 2,000,000 DGD Charts 디직스다오 (DigixDAO)
39
메이커 (Maker)
MKR메이커
$905.689
-0.38%
$559,922,091 618,228 MKR Charts 메이커 (Maker)
40
스트라티스 (Stratis)
STRAT스트라티스
$5.62583
-4.03%
$555,979,475 98,826,213 STRAT Charts 스트라티스 (Stratis)
41
알체인 (RChain)
RHOC알체인
$1.46277
-1.4%
$526,271,669 359,777,456 RHOC Charts 알체인 (RChain)
42
스테이터스 (Status)
SNT스테이터스
$0.148579
-5.83%
$515,641,011 3,470,483,788 SNT Charts 스테이터스 (Status)
43
웨이브 (Waves)
WAVES웨이브
$5.06261
-3.63%
$506,261,000 100,000,000 WAVES Charts 웨이브 (Waves)
44
아이온 (Aion)
AION아이온
$3.77252
11.55%
$497,872,438 131,973,439 AION Charts 아이온 (Aion)
45
0x
ZRX0x
$0.929815
-1.17%
$487,928,204 524,758,371 ZRX Charts 0x
46
디크레드 (Decred)
DCR디크레드
$65.4719
-2.96%
$467,845,365 7,145,743 DCR Charts 디크레드 (Decred)
47
애터니티 (Aeternity)
AE애터니티
$2.00122
-2.23%
$466,325,229 233,020,472 AE Charts 애터니티 (Aeternity)
48
Ontology
ONTOntology
$3.96312
-8.14%
$445,936,258 112,521,513 ONT Charts Ontology
49
예거 (Augur)
REP예거
$38.535
-2.64%
$423,885,000 11,000,000 REP Charts 예거 (Augur)
50
골렘 (Golem)
GNT골렘
$0.504785
-2.92%
$421,122,944 834,262,000 GNT Charts 골렘 (Golem)
51
루프링 (Loopring)
LRC루프링
$0.729237
-7.15%
$417,177,559 572,074,043 LRC Charts 루프링 (Loopring)
52
베이직어텐션 (Basic Attention Token)
BAT베이직어텐션
$0.404395
-1.49%
$404,395,000 1,000,000,000 BAT Charts 베이직어텐션 (Basic Attention Token)
53
코모도 (Komodo)
KMD코모도
$3.7903
-3.09%
$394,393,079 104,053,262 KMD Charts 코모도 (Komodo)
54
Waltonchain
WTCWaltonchain
$12.1942
-3.47%
$379,777,377 31,144,099 WTC Charts Waltonchain
55
아도르 (Ardor)
ARDR아도르
$0.367429
-5.15%
$367,061,385 998,999,495 ARDR Charts 아도르 (Ardor)
56
아이오에스토큰 (IOStoken)
IOST아이오에스토큰
$0.0410204
-2.37%
$344,571,360 8,400,000,000 IOST Charts 아이오에스토큰 (IOStoken)
57
디지바이트 (DigiByte)
DGB디지바이트
$0.0331697
-4.78%
$336,630,815 10,148,744,649 DGB Charts 디지바이트 (DigiByte)
58
에이치쉐어 (Hshare)
HSR에이치쉐어
$7.60955
-6.13%
$326,392,689 42,892,509 HSR Charts 에이치쉐어 (Hshare)
59
아크 (Ark)
ARK아크
$3.09342
-0.9%
$315,708,951 102,058,224 ARK Charts 아크 (Ark)
60
피빅스 (PIVX)
PIVX피빅스
$5.38993
-1.23%
$302,074,410 56,044,218 PIVX Charts 피빅스 (PIVX)
61
Mithril
MITHMithril
$0.958787
-11.11%
$292,079,200 304,634,084 MITH Charts Mithril
62
드레곤체인 (Dragonchain)
DRGN드레곤체인
$1.22385
-2.14%
$291,792,691 238,421,940 DRGN Charts 드레곤체인 (Dragonchain)
63
KuCoin Shares
KCSKuCoin Shares
$3.70151
5.06%
$280,317,484 75,730,576 KCS Charts KuCoin Shares
64
Centrality
CENNZCentrality
$0.400068
6.74%
$270,780,885 676,837,150 CENNZ Charts Centrality
65
엘프 (aelf)
ELF엘프
$1.07183
-7.04%
$267,957,500 250,000,000 ELF Charts 엘프 (aelf)
66
크립토넥스 (Cryptonex)
CNX크립토넥스
$5.88307
-3.65%
$266,081,037 45,228,263 CNX Charts 크립토넥스 (Cryptonex)
67
Game.com
GTCGame.com
$0.449829
205.36%
$264,091,008 587,092,003 GTC Charts Game.com
68
서브스트라텀 (Substratum)
SUB서브스트라텀
$0.684018
-4.65%
$261,993,258 383,021,000 SUB Charts 서브스트라텀 (Substratum)
69
콰시 (QASH)
QASH콰시
$0.745285
-4.43%
$260,849,750 350,000,000 QASH Charts 콰시 (QASH)
70
덴타코인 (Dentacoin)
DCN덴타코인
$0.000797501
5.0%
$259,368,549 325,226,613,094 DCN Charts 덴타코인 (Dentacoin)
71
팩텀 (Factom)
FCT팩텀
$29.5013
0.52%
$257,991,878 8,745,102 FCT Charts 팩텀 (Factom)
72
시스코인 (Syscoin)
SYS시스코인
$0.463778
1.99%
$246,944,993 532,463,793 SYS Charts 시스코인 (Syscoin)
73
게스 (Gas)
GAS게스
$24.2518
-4.62%
$245,631,327 10,128,375 GAS Charts 게스 (Gas)
74
베리타세움 (Veritaseum)
VERI베리타세움
$115.554
-6.04%
$235,342,527 2,036,645 VERI Charts 베리타세움 (Veritaseum)
75
Pundi X
NPXSPundi X
$0.00433497
3.38%
$234,210,653 54,028,206,119 NPXS Charts Pundi X
76
모나코인 (MonaCoin)
MONA모나코인
$3.95528
-3.38%
$233,127,664 58,940,875 MONA Charts 모나코인 (MonaCoin)
77
레드코인(RDD) (ReddCoin)
RDD레드코인(RDD)
$0.00785996
1.52%
$226,435,333 28,808,713,174 RDD Charts 레드코인(RDD) (ReddCoin)
78
이도스 (Ethos)
ETHOS이도스
$2.93626
-3.88%
$224,321,278 76,396,940 ETHOS Charts 이도스 (Ethos)
79
스톰 (Storm)
STORM스톰
$0.0547684
-4.8%
$224,096,204 4,091,706,234 STORM Charts 스톰 (Storm)
80
Mixin
XINMixin
$540.665
5.66%
$223,795,913 413,927 XIN Charts Mixin
81
Elastos
ELAElastos
$43.2751
-4.28%
$218,566,345 5,050,626 ELA Charts Elastos
82
카이버네트워크 (Kyber Network)
KNC카이버네트워크
$1.62622
-2.48%
$218,129,274 134,132,697 KNC Charts 카이버네트워크 (Kyber Network)
83
GXChain
GXSGXChain
$3.61654
-4.2%
$216,992,400 60,000,000 GXS Charts GXChain
84
펀페어 (FunFair)
FUN펀페어
$0.0457134
-1.38%
$215,926,019 4,723,473,189 FUN Charts 펀페어 (FunFair)
85
Nebulas
NASNebulas
$5.9745
-3.15%
$212,094,750 35,500,000 NAS Charts Nebulas
86
왁스 (WAX)
WAX왁스
$0.341916
-1.18%
$211,843,986 619,579,038 WAX Charts 왁스 (WAX)
87
리베인 (Revain)
R리베인
$1.11606
-0.83%
$208,089,387 186,450,000 R Charts 리베인 (Revain)
88
엔엑스티 (Nxt)
NXT엔엑스티
$0.198997
-3.83%
$198,797,991 998,999,942 NXT Charts 엔엑스티 (Nxt)
89
솔트 (SALT)
SALT솔트
$3.41205
-1.52%
$197,565,679 57,902,340 SALT Charts 솔트 (SALT)
90
모나코 (Monaco)
MCO모나코
$12.3984
-6.44%
$195,818,235 15,793,831 MCO Charts 모나코 (Monaco)
91
지코인 (ZCoin)
XZC지코인
$42.1732
0.86%
$193,444,404 4,586,904 XZC Charts 지코인 (ZCoin)
92
Enigma
ENGEnigma
$2.48583
-3.16%
$186,029,999 74,836,171 ENG Charts Enigma
93
파워렛저 (Power Ledger)
POWR파워렛저
$0.496432
-6.7%
$181,641,528 365,894,076 POWR Charts 파워렛저 (Power Ledger)
94
뱅콜 (Bancor)
BNT뱅콜
$3.80451
-0.45%
$175,482,282 46,124,805 BNT Charts 뱅콜 (Bancor)
95
체인링크 (ChainLink)
LINK체인링크
$0.49785
2.97%
$174,247,500 350,000,000 LINK Charts 체인링크 (ChainLink)
96
바이트볼 바이츠 (Byteball Bytes)
GBYTE바이트볼 바이츠
$268.361
-1.52%
$173,346,718 645,946 GBYTE Charts 바이트볼 바이츠 (Byteball Bytes)
97
스마트캐시 (SmartCash)
SMART스마트캐시
$0.187776
-13.36%
$169,248,433 901,331,548 SMART Charts 스마트캐시 (SmartCash)
98
텐엑스 (TenX)
PAY텐엑스
$1.55003
-0.72%
$168,889,658 108,958,961 PAY Charts 텐엑스 (TenX)
99
Nucleus Vision
NCASHNucleus Vision
$0.0409362
4.5%
$166,761,169 4,073,684,634 NCASH Charts Nucleus Vision
100
킨 (Kin)
KIN
$0.000218344
-6.58%
$165,089,366 756,097,560,976 KIN Charts 킨 (Kin)