Coin - Trang all

# Tên Giá Vốn hóa thị trường Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$35,755.90
2.71%
$669,840,362,46618,733,700 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,360.71
2.02%
$274,480,671,557116,270,319 ETHCharts Ethereum
3
Cardano
ADACardano
$1.44
5.05%
$46,149,148,27931,946,349,071 ADACharts Cardano
4
Dogecoin
DOGEDogecoin
$0.310681
2.44%
$40,390,931,640130,007,902,538 DOGECharts Dogecoin
5
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$160.66
3.29%
$10,724,771,84566,752,415 LTCCharts Đồng Litecoin (Litecoin)
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$568.95
3.18%
$10,675,029,29118,762,575 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Stellar
XLMStellar
$0.319860
4.15%
$7,400,426,37023,136,435,384 XLMCharts Stellar
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$54.72
2.32%
$6,364,855,718116,313,299 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin
$70.56
2.75%
$5,547,031,85478,610,317 FILCharts Filecoin
10
Đồng Monero (Monero)
XMRĐồng Monero
$243.26
0.76%
$4,361,907,59117,930,806 XMRCharts Đồng Monero (Monero)
11
Neo
NEONeo
$45.54
1.94%
$3,212,056,65070,538,831 NEOCharts Neo
12
IOTA
MIOTAIOTA
$1.03
3.53%
$2,861,629,5622,779,530,283 MIOTACharts IOTA
13
Tezos
XTZTezos
$3.07
3.29%
$2,606,933,598848,572,685 XTZCharts Tezos
14
Huobi Token
HTHuobi Token
$13.00
0.51%
$2,275,898,334175,074,232 HTCharts Huobi Token
15
Decred
DCRDecred
$129.68
3.52%
$1,688,378,90713,019,868 DCRCharts Decred
16
Đồng Dash (Dash)
DASHĐồng Dash
$158.90
2.21%
$1,617,511,96910,179,278 DASHCharts Đồng Dash (Dash)
17
Waves
WAVESWaves
$14.61
4.62%
$1,538,873,017105,358,978 WAVESCharts Waves
18
Đồng Zcash (Zcash)
ZECĐồng Zcash
$123.94
-0.32%
$1,484,927,50011,981,369 ZECCharts Đồng Zcash (Zcash)
19
NEM
XEMNEM
$0.156949
1.95%
$1,412,537,3378,999,999,999 XEMCharts NEM
20
Bitcoin Gold
BTGBitcoin Gold
$54.98
4.93%
$962,982,71617,513,924 BTGCharts Bitcoin Gold
21
Qtum
QTUMQtum
$8.50
2.25%
$837,158,82898,445,427 QTUMCharts Qtum
22
Nano
NANONano
$6.20
4.18%
$825,577,047133,248,297 NANOCharts Nano
23
DigiByte
DGBDigiByte
$0.053783
1.20%
$774,283,25914,396,316,284 DGBCharts DigiByte
24
Siacoin
SCSiacoin
$0.015073
7.55%
$724,282,39448,051,472,992 SCCharts Siacoin
25
Ravencoin
RVNRavencoin
$0.071840
8.94%
$645,259,4898,981,950,000 RVNCharts Ravencoin
26
Bitcoin Diamond
BCDBitcoin Diamond
$2.84
10.89%
$529,126,371186,492,898 BCDCharts Bitcoin Diamond
27
Verge
XVGVerge
$0.025910
0.91%
$426,396,08516,456,958,844 XVGCharts Verge
28
Lisk
LSKLisk
$2.68
3.06%
$343,358,862128,299,559 LSKCharts Lisk
29
WINkLink
WINWINkLink
$0.000425
2.62%
$325,612,721766,299,999,999 WINCharts WINkLink
30
Stratis
STRAXStratis
$1.24
5.29%
$164,265,843132,224,048 STRAXCharts Stratis
31
Ardor
ARDRArdor
$0.161643
2.34%
$161,481,509998,999,495 ARDRCharts Ardor
32
Đồng Steem (Steem)
STEEMĐồng Steem
$0.380919
-0.53%
$146,586,693384,824,028 STEEMCharts Đồng Steem (Steem)
33
Đồng BitShares (BitShares)
BTSĐồng BitShares
$0.046446
3.66%
$139,074,1312,994,310,000 BTSCharts Đồng BitShares (BitShares)
34
Ark
ARKArk
$1.07
7.99%
$138,429,251129,787,807 ARKCharts Ark
35
Haven Protocol
XHVHaven Protocol
$9.70
2.69%
$135,519,27813,964,588 XHVCharts Haven Protocol
36
Komodo
KMDKomodo
$1.06
2.24%
$134,233,472126,287,347 KMDCharts Komodo
37
WhiteCoin
XWCWhiteCoin
$1.14
-0.02%
$832,358,023727,426,459 XWCCharts WhiteCoin
38
Hellenic Coin
HNCHellenic Coin
$4.28
2.71%
$299,262,51869,910,698 HNCCharts Hellenic Coin
39
Electroneum
ETNElectroneum
$0.007225
-4.21%
$129,128,90117,871,918,978 ETNCharts Electroneum
40
MonaCoin
MONAMonaCoin
$1.89
5.83%
$124,283,21665,729,675 MONACharts MonaCoin
41
Wanchain
WANWanchain
$0.709387
3.82%
$119,906,760169,028,581 WANCharts Wanchain
42
Syscoin
SYSSyscoin
$0.158528
9.29%
$97,328,857613,954,902 SYSCharts Syscoin
43
Bytecoin
BCNBytecoin
$0.000444
-1.96%
$81,790,212184,066,828,814 BCNCharts Bytecoin
44
Elastos
ELAElastos
$3.55
-1.12%
$68,442,32319,294,385 ELACharts Elastos
45
WaykiChain
WICCWaykiChain
$0.290433
-9.10%
$60,990,828210,000,000 WICCCharts WaykiChain
46
Groestlcoin
GRSGroestlcoin
$0.685895
-11.75%
$53,328,22877,749,879 GRSCharts Groestlcoin
47
Nexus
NXSNexus
$0.707944
12.44%
$50,108,23670,779,973 NXSCharts Nexus
48
PIVX
PIVXPIVX
$0.746669
10.91%
$48,668,35465,180,592 PIVXCharts PIVX
49
Steem Dollars
SBDSteem Dollars
$6.12
15.86%
$48,590,4137,938,063 SBDCharts Steem Dollars
50
GXChain
GXCGXChain
$0.641960
2.38%
$44,937,22270,000,000 GXCCharts GXChain
51
PRIZM
PZMPRIZM
$0.015939
-4.57%
$44,141,7292,769,461,495 PZMCharts PRIZM
52
Neblio
NEBLNeblio
$2.33
30.43%
$40,971,02317,564,333 NEBLCharts Neblio
53
Dero
DERODero
$3.56
4.92%
$37,866,67310,648,624 DEROCharts Dero
54
Callisto Network
CLOCallisto Network
$0.014654
-3.06%
$37,735,7682,575,109,612 CLOCharts Callisto Network
55
Vertcoin
VTCVertcoin
$0.605916
5.46%
$36,619,86860,437,197 VTCCharts Vertcoin
56
Peercoin
PPCPeercoin
$1.18
4.54%
$31,810,64626,979,823 PPCCharts Peercoin
57
Navcoin
NAVNavcoin
$0.396490
13.35%
$28,226,24871,190,334 NAVCharts Navcoin
58
Stakenet
XSNStakenet
$0.231262
2.78%
$27,184,892117,550,012 XSNCharts Stakenet
59
Burst
BURSTBurst
$0.012877
11.94%
$27,307,6172,120,642,444 BURSTCharts Burst
60
Nxt
NXTNxt
$0.026640
-18.59%
$26,613,384998,999,942 NXTCharts Nxt
61
Skycoin
SKYSkycoin
$1.28
0.73%
$25,966,22220,300,000 SKYCharts Skycoin
62
LBRY Credits
LBCLBRY Credits
$0.048702
-15.66%
$25,376,504521,054,807 LBCCharts LBRY Credits
63
Namecoin
NMCNamecoin
$1.66
1.32%
$24,424,26314,736,400 NMCCharts Namecoin
64
Einsteinium
EMC2Einsteinium
$0.086909
-29.81%
$19,272,417221,753,612 EMC2Charts Einsteinium
65
GameCredits
GAMEGameCredits
$0.124673
-0.68%
$17,539,501140,683,551 GAMECharts GameCredits
66
Infinitecoin
IFCInfinitecoin
$0.000179
-2.99%
$16,200,82290,595,753,019 IFCCharts Infinitecoin
67
Factom
FCTFactom
$1.64
8.42%
$16,082,5549,803,182 FCTCharts Factom
68
Aeon
AEONAeon
$1.01
7.09%
$15,912,60815,831,459 AEONCharts Aeon
69
Dynamic
DYNDynamic
$0.994651
-0.45%
$15,298,48215,380,761 DYNCharts Dynamic
70
Viacoin
VIAViacoin
$0.635069
2.74%
$14,717,34723,174,401 VIACharts Viacoin
71
Particl
PARTParticl
$1.40
4.05%
$13,683,3069,799,539 PARTCharts Particl
72
Gulden
NLGGulden
$0.024681
-5.38%
$13,490,216546,589,786 NLGCharts Gulden
73
Metaverse ETP
ETPMetaverse ETP
$0.164279
-4.88%
$12,892,99078,482,095 ETPCharts Metaverse ETP
74
SmartCash
SMARTSmartCash
$0.008118
1.57%
$11,477,3961,413,859,298 SMARTCharts SmartCash
75
Blocknet
BLOCKBlocknet
$1.44
11.36%
$11,199,0327,774,563 BLOCKCharts Blocknet
76
Ubiq
UBQUbiq
$0.252557
2.54%
$10,761,23042,609,099 UBQCharts Ubiq
77
Litecoin Cash
LCCLitecoin Cash
$0.014833
-5.26%
$10,788,952727,379,950 LCCCharts Litecoin Cash
78
BitCore
BTXBitCore
$0.584314
-2.75%
$10,585,74318,116,536 BTXCharts BitCore
79
DigitalNote
XDNDigitalNote
$0.002146
2.83%
$10,510,4734,897,921,397 XDNCharts DigitalNote
80
Aidos Kuneen
ADKAidos Kuneen
$0.405925
-0.69%
$10,148,12025,000,000 ADKCharts Aidos Kuneen
81
Achain
ACTAchain
$0.009288
1.86%
$9,213,570991,999,998 ACTCharts Achain
82
Monero Classic
XMCMonero Classic
$0.473310
2.75%
$9,076,39719,176,436 XMCCharts Monero Classic
83
Lightning Bitcoin
LBTCLightning Bitcoin
$2.33
0.52%
$9,005,4393,860,808 LBTCCharts Lightning Bitcoin
84
Diamond
DMDDiamond
$2.46
-0.21%
$8,868,6003,604,721 DMDCharts Diamond
85
Bitcoin Private
BTCPBitcoin Private
$1.79
37.04%
$8,558,1564,785,761 BTCPCharts Bitcoin Private
86
eBoost
EBSTeBoost
$0.085195
3.95%
$8,518,65399,990,002 EBSTCharts eBoost
87
HTMLCOIN
HTMLHTMLCOIN
$0.000155
-1.57%
$8,248,17753,067,332,240 HTMLCharts HTMLCOIN
88
Garlicoin
GRLCGarlicoin
$0.120161
1.67%
$7,657,69163,728,588 GRLCCharts Garlicoin
89
DeepOnion
ONIONDeepOnion
$0.327682
-1.26%
$7,374,92622,506,335 ONIONCharts DeepOnion
90
Myriad
XMYMyriad
$0.003578
-14.44%
$6,386,2531,784,766,750 XMYCharts Myriad
91
Feathercoin
FTCFeathercoin
$0.025687
4.02%
$6,077,530236,600,238 FTCCharts Feathercoin
92
AntiMatter
MATTERAntiMatter
$0.470165
-5.92%
$5,056,79410,755,371 MATTERCharts AntiMatter
93
SafeCoin
SAFESafeCoin
$0.178396
8.93%
$4,947,83427,735,063 SAFECharts SafeCoin
94
BlackCoin
BLKBlackCoin
$0.081544
6.09%
$4,951,06560,716,193 BLKCharts BlackCoin
95
PotCoin
POTPotCoin
$0.021041
0.63%
$4,761,673226,306,321 POTCharts PotCoin
96
BitcoinZ
BTCZBitcoinZ
$0.000529
8.13%
$5,031,4559,502,646,866 BTCZCharts BitcoinZ
97
Emercoin
EMCEmercoin
$0.098740
12.32%
$4,694,69947,545,895 EMCCharts Emercoin
98
NuBits
USNBTNuBits
$0.425475
12.08%
$4,672,42510,981,667 USNBTCharts NuBits
99
Primecoin (Primecoin)
XPMPrimecoin
$0.127259
3.91%
$4,655,57836,583,520 XPMCharts Primecoin (Primecoin)
100
Phore
PHRPhore
$0.189050
5.92%
$4,598,81624,325,893 PHRCharts Phore
101
LinkEye
LETLinkEye
$0.005283
3.71%
$4,543,018859,999,000 LETCharts LinkEye
102
FedoraCoin
TIPSFedoraCoin
$0.000021
2.01%
$4,482,349212,269,865,434 TIPSCharts FedoraCoin
103
Quark
QRKQuark
$0.016094
12.88%
$4,388,144272,652,320 QRKCharts Quark
104
Hush
HUSHHush
$0.365519
19.43%
$3,811,29610,427,077 HUSHCharts Hush
105
CloakCoin
CLOAKCloakCoin
$0.670252
3.00%
$3,792,6845,658,599 CLOAKCharts CloakCoin
106
Stealth
XSTStealth
$0.096208
-0.14%
$3,722,28138,689,901 XSTCharts Stealth
107
TransferCoin
TXTransferCoin
$0.443487
2.83%
$3,679,3608,296,433 TXCharts TransferCoin
108
Gridcoin
GRCGridcoin
$0.008683
3.91%
$3,609,762415,710,817 GRCCharts Gridcoin
109
Vipstar Coin
VIPSVipstar Coin
$0.000070
2.45%
$3,419,49348,870,352,722 VIPSCharts Vipstar Coin
110
42-coin
4242-coin
$78,679.60
2.83%
$3,304,53942 42Charts 42-coin
111
HempCoin
THCHempCoin
$0.012322
-0.30%
$3,230,428262,172,375 THCCharts HempCoin
112
Pinkcoin
PINKPinkcoin
$0.007153
8.24%
$3,063,240428,244,988 PINKCharts Pinkcoin
113
OKCash
OKOKCash
$0.032929
-2.14%
$2,683,43281,492,675 OKCharts OKCash
114
Sumokoin
SUMOSumokoin
$0.096667
0.80%
$2,665,10427,570,024 SUMOCharts Sumokoin
115
ChatCoin
CHATChatCoin
$0.003817
1.27%
$2,633,906690,000,640 CHATCharts ChatCoin
116
Carboncoin
CARBONCarboncoin
$0.000170
0.82%
$2,616,64415,392,022,544 CARBONCharts Carboncoin
117
HEAT
HEATHEAT
$0.053648
2.83%
$2,568,03847,868,633 HEATCharts HEAT
118
Bitcoin Plus
XBCBitcoin Plus
$15.89
2.57%
$2,555,496160,832 XBCCharts Bitcoin Plus
119
Ixcoin
IXCIxcoin
$0.113912
2.83%
$2,414,51821,196,386 IXCCharts Ixcoin
120
Bitcoin Atom
BCABitcoin Atom
$0.127324
-1.32%
$2,345,16618,418,931 BCACharts Bitcoin Atom
121
Omni
OMNIOmni
$4.05
-2.39%
$2,277,167562,907 OMNICharts Omni
122
ZClassic
ZCLZClassic
$0.242922
3.93%
$2,240,2979,222,287 ZCLCharts ZClassic
123
BitTube
TUBEBitTube
$0.007022
-1.80%
$2,193,269312,320,958 TUBECharts BitTube
124
Bismuth
BISBismuth
$0.100346
-0.20%
$2,129,82821,224,943 BISCharts Bismuth
125
Nexty
NTYNexty
$0.000014
2.27%
$2,122,836157,177,714,004 NTYCharts Nexty
126
Crown
CRWCrown
$0.077230
1.95%
$2,116,58727,406,218 CRWCharts Crown
127
I/O Coin
IOCI/O Coin
$0.106580
4.23%
$2,016,92418,924,045 IOCCharts I/O Coin
128
Curecoin
CURECurecoin
$0.075745
-1.37%
$1,897,56925,052,126 CURECharts Curecoin
129
CannabisCoin
CANNCannabisCoin
$0.023963
2.83%
$1,850,66077,231,176 CANNCharts CannabisCoin
130
e-Gulden
EFLe-Gulden
$0.107295
2.83%
$1,841,06217,158,838 EFLCharts e-Gulden
131
FairCoin
FAIRFairCoin
$0.032752
1.66%
$1,742,19753,193,831 FAIRCharts FairCoin
132
VeriCoin
VRCVeriCoin
$0.051502
11.34%
$1,739,94033,784,125 VRCCharts VeriCoin
133
Zero
ZERZero
$0.171978
1.46%
$1,739,09610,112,324 ZERCharts Zero
134
TokenPay
TPAYTokenPay
$0.077239
-3.66%
$1,705,14922,076,271 TPAYCharts TokenPay
135
Phoenixcoin
PXCPhoenixcoin
$0.020386
6.57%
$1,695,06683,148,125 PXCCharts Phoenixcoin
136
BOScoin
BOSBOScoin
$0.001878
199.57%
$1,626,145865,842,501 BOSCharts BOScoin
137
MonetaryUnit
MUEMonetaryUnit
$0.007153
-2.06%
$1,606,009224,521,968 MUECharts MonetaryUnit
138
HiCoin
XHIHiCoin
$0.000358
2.83%
$1,586,0394,434,602,828 XHICharts HiCoin
139
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.052217
7.24%
$1,559,92229,873,823 MEMECharts Memetic / PepeCoin
140
Dimecoin
DIMEDimecoin
$0.000003
22.31%
$1,557,966478,333,438,962 DIMECharts Dimecoin
141
Polis
POLISPolis
$0.139856
4.09%
$1,375,0529,831,891 POLISCharts Polis
142
Global Cryptocurrency
GCCGlobal Cryptocurrency
$0.001073
2.83%
$1,359,9491,267,482,828 GCCCharts Global Cryptocurrency
143
PWR Coin
PWRPWR Coin
$0.000139
299.68%
$1,343,4559,664,500,811 PWRCharts PWR Coin
144
Enigma
ENGEnigma
$0.093877
-12.99%
$1,313,62113,993,018 ENGCharts Enigma
145
Trollcoin
TROLLTrollcoin
$0.002146
23.40%
$1,272,114592,810,145 TROLLCharts Trollcoin
146
FujiCoin
FJCFujiCoin
$0.000358
2.83%
$1,255,3843,510,083,959 FJCCharts FujiCoin
147
XTRABYTES
XBYXTRABYTES
$0.002861
-8.67%
$1,230,319430,000,000 XBYCharts XTRABYTES
148
Bean Cash
BITBBean Cash
$0.000286
-11.82%
$1,203,7664,208,518,000 BITBCharts Bean Cash
149
Expanse
EXPExpanse
$0.063747
-2.04%
$1,198,76118,805,100 EXPCharts Expanse
150
Karbo
KRBKarbo
$0.131789
0.24%
$1,198,0979,091,004 KRBCharts Karbo
151
SmileyCoin
SMLYSmileyCoin
$0.000072
8.09%
$1,142,77515,806,193,400 SMLYCharts SmileyCoin
152
Asch
XASAsch
$0.011863
5.32%
$1,107,43693,355,331 XASCharts Asch
153
AudioCoin
ADCAudioCoin
$0.001073
2.89%
$1,052,142980,733,271 ADCCharts AudioCoin
154
LUXCoin
LUXLUXCoin
$0.090731
7.67%
$1,041,90111,483,463 LUXCharts LUXCoin
155
Monkey Project
MONKMonkey Project
$0.079041
0.56%
$1,001,36912,669,007 MONKCharts Monkey Project
156
GlobalBoost-Y
BSTYGlobalBoost-Y
$0.055360
9.24%
$993,74617,950,579 BSTYCharts GlobalBoost-Y
157
Universe
UNIUniverse
$0.011087
2.83%
$976,00188,029,749 UNICharts Universe
158
Stipend
SPDStipend
$0.075107
19.97%
$941,43312,534,611 SPDCharts Stipend
159
ATC Coin
ATCCATC Coin
$0.002146
-31.44%
$876,718408,553,792 ATCCCharts ATC Coin
160
Manna
MANNAManna
$0.001106
0.73%
$870,954787,626,099 MANNACharts Manna
161
Rise
RISERise
$0.004794
17.51%
$860,679179,529,423 RISECharts Rise
162
Masari
MSRMasari
$0.055147
0.04%
$860,24315,599,005 MSRCharts Masari
163
ExclusiveCoin
EXCLExclusiveCoin
$0.143776
3.35%
$841,3215,851,627 EXCLCharts ExclusiveCoin
164
LanaCoin
LANALanaCoin
$0.000358
2.83%
$792,7242,216,476,143 LANACharts LanaCoin
165
Orbitcoin
ORBOrbitcoin
$0.232473
5.76%
$748,7063,220,616 ORBCharts Orbitcoin
166
Terracoin
TRCTerracoin
$0.032403
-1.72%
$743,17222,935,396 TRCCharts Terracoin
167
Bitcloud
BTDXBitcloud
$0.019313
2.83%
$710,41036,783,743 BTDXCharts Bitcloud
168
BUZZCoin
BUZZBUZZCoin
$0.000035
1.42%
$703,77319,999,999,998 BUZZCharts BUZZCoin
169
PetroDollar
XPDPetroDollar
$0.010730
2.83%
$686,61763,993,275 XPDCharts PetroDollar
170
Freicoin
FRCFreicoin
$0.011087
2.83%
$637,53657,502,113 FRCCharts Freicoin
171
Digitalcoin
DGCDigitalcoin
$0.016094
2.83%
$602,94337,463,193 DGCCharts Digitalcoin
172
Pakcoin
PAKPakcoin
$0.008646
2.98%
$593,05768,594,750 PAKCharts Pakcoin
173
TrumpCoin
TRUMPTrumpCoin
$0.087160
-11.26%
$575,6356,604,387 TRUMPCharts TrumpCoin
174
Atmos
ATMOSAtmos
$0.009084
0.09%
$569,72962,717,622 ATMOSCharts Atmos
175
TrezarCoin
TZCTrezarCoin
$0.002114
0.32%
$512,482242,391,950 TZCCharts TrezarCoin
176
DECENT
DCTDECENT
$0.009835
25.68%
$504,61651,306,089 DCTCharts DECENT
177
Eternity
ENTEternity
$0.052932
2.83%
$504,2579,526,449 ENTCharts Eternity
178
Woodcoin
LOGWoodcoin
$0.062204
6.32%
$499,8248,035,193 LOGCharts Woodcoin
179
GoByte
GBXGoByte
$0.051250
9.52%
$490,7089,574,778 GBXCharts GoByte
180
StrongHands
SHNDStrongHands
$0.000029
2.53%
$490,83317,151,888,684 SHNDCharts StrongHands
181
Ether Zero
ETZEther Zero
$0.002650
-0.27%
$485,021182,999,841 ETZCharts Ether Zero
182
Innova
INNInnova
$0.069520
-2.06%
$479,8126,901,771 INNCharts Innova
183
Peseta Digital
PTDPeseta Digital
$0.003219
2.83%
$462,875143,800,939 PTDCharts Peseta Digital
184
Fastcoin
FSTFastcoin
$0.002821
-81.35%
$442,641156,913,424 FSTCharts Fastcoin
185
SIBCoin
SIBSIBCoin
$0.022532
-8.75%
$433,13019,222,900 SIBCharts SIBCoin
186
Peerplays
PPYPeerplays
$0.092989
2.83%
$418,5954,501,541 PPYCharts Peerplays
187
BlueCoin
BLUBlueCoin
$0.000715
2.83%
$411,072574,683,675 BLUCharts BlueCoin
188
The ChampCoin
TCCThe ChampCoin
$0.002266
-13.81%
$398,219175,749,859 TCCCharts The ChampCoin
189
AquariusCoin
ARCOAquariusCoin
$0.113453
2.62%
$397,4373,503,113 ARCOCharts AquariusCoin
190
Solaris
XLRSolaris
$0.269104
4.74%
$389,7811,448,441 XLRCharts Solaris
191
Netko
NETKONetko
$0.030043
2.83%
$381,79812,708,540 NETKOCharts Netko
192
Bitcoin Interest
BCIBitcoin Interest
$0.020744
6.51%
$380,16818,326,892 BCICharts Bitcoin Interest
193
Zetacoin
ZETZetacoin
$0.002146
2.83%
$373,781174,183,413 ZETCharts Zetacoin
194
Megacoin
MECMegacoin
$0.009299
2.83%
$367,58339,529,654 MECCharts Megacoin
195
Zennies
ZENIZennies
$0.000358
2.83%
$357,9421,000,812,836 ZENICharts Zennies
196
Maxcoin
MAXMaxcoin
$0.005722
2.83%
$351,61861,445,805 MAXCharts Maxcoin
197
Bitstar
BITSBitstar
$0.016452
2.83%
$347,87821,145,111 BITSCharts Bitstar
198
GoldMint
MNTPGoldMint
$0.179940
2.02%
$344,5851,914,997 MNTPCharts GoldMint
199
DopeCoin
DOPEDopeCoin
$0.002861
2.83%
$334,318116,845,228 DOPECharts DopeCoin
200
BiblePay
BBPBiblePay
$0.000128
-1.86%
$327,5292,552,987,248 BBPCharts BiblePay
201
Emerald Crypto
EMDEmerald Crypto
$0.016988
6.88%
$324,77019,117,129 EMDCharts Emerald Crypto
202
Startcoin (Startcoin)
STARTStartcoin
$0.007153
-14.31%
$322,45645,079,785 STARTCharts Startcoin (Startcoin)
203
Swing
SWINGSwing
$0.058655
-1.95%
$308,4045,257,949 SWINGCharts Swing
204
Motocoin
MOTOMotocoin
$0.015021
2.83%
$295,05919,642,673 MOTOCharts Motocoin
205
Kobocoin
KOBOKobocoin
$0.011802
2.83%
$291,52424,700,248 KOBOCharts Kobocoin
206
Internet of People
IOPInternet of People
$0.021101
2.83%
$284,05613,461,469 IOPCharts Internet of People
207
Anoncoin
ANCAnoncoin
$0.132331
2.01%
$279,2602,110,317 ANCCharts Anoncoin
208
Synergy
SNRGSynergy
$0.056501
2.89%
$276,7254,897,672 SNRGCharts Synergy
209
Advanced Technology Coin
ARCAdvanced Technology Coin
$0.009299
2.83%
$272,98729,356,830 ARCCharts Advanced Technology Coin
210
Utrum
OOTUtrum
$0.004178
2.25%
$270,76564,800,139 OOTCharts Utrum
211
GINcoin
GINGINcoin
$0.033352
2.36%
$267,7158,026,998 GINCharts GINcoin
212
InsaneCoin
INSNInsaneCoin
$0.010372
19.29%
$264,35625,487,755 INSNCharts InsaneCoin
213
SolarCoin
SLRSolarCoin
$0.004074
0.42%
$264,08164,816,771 SLRCharts SolarCoin
214
Cryptonite
XCNCryptonite
$0.000358
2.83%
$253,398708,506,520 XCNCharts Cryptonite
215
Graft
GRFTGraft
$0.000425
-7.77%
$251,391591,481,833 GRFTCharts Graft
216
AllSafe
ASAFEAllSafe
$0.027434
-13.81%
$250,8919,145,370 ASAFECharts AllSafe
217
SmartCoin
SMCSmartCoin
$0.008584
2.83%
$249,70929,091,309 SMCCharts SmartCoin
218
Neutron
NTRNNeutron
$0.006079
2.89%
$237,83139,121,694 NTRNCharts Neutron
219
ION
IONION
$0.017167
-5.08%
$235,32313,707,691 IONCharts ION
220
Bata
BTABata
$0.044700
305.61%
$225,8545,052,601 BTACharts Bata
221
Deutsche eMark
DEMDeutsche eMark
$0.004042
-6.23%
$216,84453,653,541 DEMCharts Deutsche eMark
222
PutinCoin
PUTPutinCoin
$0.000215
2.83%
$255,0951,188,750,832 PUTCharts PutinCoin
223
ChessCoin
CHESSChessCoin
$0.003934
2.83%
$212,57354,032,769 CHESSCharts ChessCoin
224
PoSW Coin
POSWPoSW Coin
$0.004649
2.83%
$205,04144,100,000 POSWCharts PoSW Coin
225
Bolivarcoin
BOLIBolivarcoin
$0.012911
17.85%
$202,80115,707,365 BOLICharts Bolivarcoin
226
Boolberry
BBRBoolberry
$0.015021
2.83%
$198,39413,207,454 BBRCharts Boolberry
227
Yocoin
YOCYocoin
$0.000536
-3.47%
$198,257369,659,255 YOCCharts Yocoin
228
PopularCoin
POPPopularCoin
$0.000047
-3.57%
$196,3924,158,754,077 POPCharts PopularCoin
229
Litecoin Plus
LCPLitecoin Plus
$0.071173
-34.83%
$195,8912,752,341 LCPCharts Litecoin Plus
230
2GIVE
2GIVE2GIVE
$0.000358
2.83%
$188,701527,613,411 2GIVECharts 2GIVE
231
GuccioneCoin
GCCGuccioneCoin
$0.009299
2.83%
$188,63420,285,537 GCCCharts GuccioneCoin
232
AC3
AC3AC3
$0.000358
2.83%
$175,610491,008,312 AC3Charts AC3
233
Kurrent
KURTKurrent
$0.002861
2.83%
$175,57761,364,813 KURTCharts Kurrent
234
TagCoin
TAGTagCoin
$0.025930
2.83%
$166,8286,433,866 TAGCharts TagCoin
235
YENTEN
YTNYENTEN
$0.003932
13.05%
$164,95541,952,065 YTNCharts YENTEN
236
HollyWoodCoin
HWCHollyWoodCoin
$0.006795
2.83%
$159,94723,537,666 HWCCharts HollyWoodCoin
237
Evil Coin
EVILEvil Coin
$0.007511
2.83%
$157,87721,020,383 EVILCharts Evil Coin
238
Cryptojacks
CJCryptojacks
$0.000358
2.83%
$145,410406,568,581 CJCharts Cryptojacks
239
BitSend
BSDBitSend
$0.004649
-3.81%
$144,97831,181,612 BSDCharts BitSend
240
Bitzeny
ZNYBitzeny
$0.001788
2.83%
$135,21875,614,500 ZNYCharts Bitzeny
241
PureVidz
VIDZPureVidz
$0.001073
2.83%
$134,419125,279,775 VIDZCharts PureVidz
242
Opal
OPALOpal
$0.008584
2.83%
$130,09615,156,364 OPALCharts Opal
243
Rimbit
RBTRimbit
$0.000658
9.61%
$129,939197,581,050 RBTCharts Rimbit
244
Photon
PHOPhoton
$0.000003
-8.27%
$128,57740,037,641,042 PHOCharts Photon
245
Pirl
PIRLPirl
$0.001431
2.83%
$121,02084,593,637 PIRLCharts Pirl
246
Unify
UNIFYUnify
$0.006404
1.09%
$116,44918,185,085 UNIFYCharts Unify
247
SuperCoin
SUPERSuperCoin
$0.002146
23.40%
$114,19253,214,016 SUPERCharts SuperCoin
248
ParallelCoin
DUOParallelCoin
$0.356056
-45.80%
$112,057314,719 DUOCharts ParallelCoin
249
GCN Coin
GCNGCN Coin
$6.37e-7
2.50%
$109,595172,076,810,000 GCNCharts GCN Coin
250
Energycoin
ENRGEnergycoin
$0.000858
2.83%
$105,000122,325,446 ENRGCharts Energycoin
251
PayCoin
XPYPayCoin
$0.008584
2.83%
$102,96311,995,342 XPYCharts PayCoin
252
Universal Currency
UNITUniversal Currency
$0.006438
2.83%
$102,67615,949,110 UNITCharts Universal Currency
253
Ellaism
ELLAEllaism
$0.002146
2.83%
$98,28345,800,139 ELLACharts Ellaism
254
Ignition
ICIgnition
$0.064127
2.83%
$91,4101,425,459 ICCharts Ignition
255
ATBCoin
ATBATBCoin
$0.002146
2.89%
$90,19842,038,227 ATBCharts ATBCoin
256
CryptoCarbon
CCRBCryptoCarbon
$0.003577
2.83%
$88,30724,690,718 CCRBCharts CryptoCarbon
257
Ratecoin
XRARatecoin
$0.000715
2.83%
$87,588122,449,162 XRACharts Ratecoin
258
Rupee
RUPRupee
$0.001931
152.55%
$84,08043,540,600 RUPCharts Rupee
259
GoldBlocks
GBGoldBlocks
$0.005007
2.83%
$77,93015,563,873 GBCharts GoldBlocks
260
BitWhite
BTWBitWhite
$0.002116
9.30%
$76,88236,325,371 BTWCharts BitWhite
261
Global Currency Reserve
GCRGlobal Currency Reserve
$0.000715
2.83%
$76,553107,021,335 GCRCharts Global Currency Reserve
262
BERNcash
BERNBERNcash
$0.001073
2.83%
$76,43171,234,301 BERNCharts BERNcash
263
Theresa May Coin
MAYTheresa May Coin
$0.000715
2.81%
$71,525100,018,000 MAYCharts Theresa May Coin
264
Adzcoin
ADZAdzcoin
$0.001431
2.83%
$71,28349,827,043 ADZCharts Adzcoin
265
STRAKS
STAKSTRAKS
$0.002933
2.83%
$69,97223,858,907 STAKCharts STRAKS
266
Rubies
RBIESRubies
$0.006438
2.83%
$67,05010,415,252 RBIESCharts Rubies
267
MedicCoin
MEDICMedicCoin
$0.000215
2.83%
$64,023298,349,398 MEDICCharts MedicCoin
268
FirstCoin
FRSTFirstCoin
$0.002029
35.06%
$63,31931,207,528 FRSTCharts FirstCoin
269
MojoCoin
MOJOMojoCoin
$0.005007
2.83%
$61,47212,276,850 MOJOCharts MojoCoin
270
NevaCoin
NEVANevaCoin
$0.010730
2.83%
$58,2795,431,630 NEVACharts NevaCoin
271
Coin2.1
C2Coin2.1
$0.000715
2.83%
$55,96978,245,975 C2Charts Coin2.1
272
SHIELD
XSHSHIELD
$0.000107
2.57%
$55,040512,973,375 XSHCharts SHIELD
273
GeyserCoin
GSRGeyserCoin
$0.035760
2.89%
$54,3031,518,535 GSRCharts GeyserCoin
274
Bitradio
BROBitradio
$0.005368
10.24%
$54,18810,094,906 BROCharts Bitradio
275
PostCoin
POSTPostCoin
$0.003219
2.83%
$51,07815,868,233 POSTCharts PostCoin
276
BowsCoin
BSCBowsCoin
$0.008940
2.89%
$49,6185,550,102 BSCCharts BowsCoin
277
GlobalToken
GLTGlobalToken
$0.000393
2.83%
$47,968121,926,850 GLTCharts GlobalToken
278
Dreamcoin
DRMDreamcoin
$0.018061
2.83%
$47,8952,651,817 DRMCharts Dreamcoin
279
DraftCoin
DFTDraftCoin
$0.005388
-7.22%
$46,9658,715,912 DFTCharts DraftCoin
280
VoteCoin
VOTVoteCoin
$0.000358
2.83%
$46,843130,973,375 VOTCharts VoteCoin
281
Cream
CRMCream
$0.000965
-4.37%
$43,55145,108,749 CRMCharts Cream
282
Datacoin
DTCDatacoin
$0.001073
54.25%
$42,61039,712,849 DTCCharts Datacoin
283
FuzzBalls
FUZZFuzzBalls
$0.008584
2.83%
$41,4584,829,945 FUZZCharts FuzzBalls
284
EDRCoin
EDRCEDRCoin
$0.013948
2.83%
$40,8862,931,224 EDRCCharts EDRCoin
285
Desire
DSRDesire
$0.003934
2.83%
$40,40210,269,488 DSRCharts Desire
286
MarteXcoin
MXTMarteXcoin
$0.007868
2.83%
$40,1175,098,490 MXTCharts MarteXcoin
287
ParkByte
PKBParkByte
$0.008225
2.89%
$39,1844,764,026 PKBCharts ParkByte
288
Onix
ONXOnix
$0.000358
2.83%
$38,295107,072,781 ONXCharts Onix
289
ICOBID
ICOBICOBID
$0.000358
2.83%
$38,286107,048,455 ICOBCharts ICOBID
290
Digital Money Bits
DMBDigital Money Bits
$0.000358
2.83%
$37,973106,173,958 DMBCharts Digital Money Bits
291
SONO
SONOSONO
$0.015379
-16.57%
$32,0622,084,823 SONOCharts SONO
292
Bitcoin 21
XBTC21Bitcoin 21
$0.038626
2.83%
$30,635793,108 XBTC21Charts Bitcoin 21
293
DNotes
NOTEDNotes
$0.000214
2.74%
$28,932135,043,262 NOTECharts DNotes
294
Phantomx
PNXPhantomx
$0.000589
3.19%
$28,57248,495,525 PNXCharts Phantomx
295
Centurion
CNTCenturion
$0.000358
2.83%
$27,77777,663,826 CNTCharts Centurion
296
X-Coin
XCOX-Coin
$0.002146
2.89%
$26,57312,384,976 XCOCharts X-Coin
297
PosEx
PEXPosEx
$0.010730
2.83%
$26,3222,453,240 PEXCharts PosEx
298
BitCoal
COALBitCoal
$0.005722
17.59%
$25,7474,500,000 COALCharts BitCoal
299
TajCoin
TAJTajCoin
$0.001073
2.83%
$23,45921,863,643 TAJCharts TajCoin
300
Blakecoin
BLCBlakecoin
$0.000804
-33.73%
$23,35329,028,833 BLCCharts Blakecoin
301
Litecred
LTCRLitecred
$0.000715
2.83%
$21,62230,227,750 LTCRCharts Litecred
302
High Voltage
HVCOHigh Voltage
$0.013830
2.49%
$20,6641,494,171 HVCOCharts High Voltage
303
SpreadCoin
SPRSpreadCoin
$0.001788
2.83%
$19,95611,159,260 SPRCharts SpreadCoin
304
VectorAI
VEC2VectorAI
$0.001073
54.25%
$19,74218,399,311 VEC2Charts VectorAI
305
APR Coin
APRAPR Coin
$0.001430
5.44%
$19,56913,682,205 APRCharts APR Coin
306
Dollarcoin
DLCDollarcoin
$0.002146
2.83%
$19,5429,106,714 DLCCharts Dollarcoin
307
Veltor
VLTVeltor
$0.034334
-0.28%
$19,051554,855 VLTCharts Veltor
308
Californium
CFCalifornium
$0.007510
2.89%
$18,3762,446,961 CFCharts Californium
309
AmsterdamCoin
AMSAmsterdamCoin
$0.000358
2.83%
$17,95550,201,886 AMSCharts AmsterdamCoin
310
Nekonium
NUKONekonium
$0.001431
2.83%
$17,16812,000,829 NUKOCharts Nekonium
311
Prime-XI
PXIPrime-XI
$0.000715
2.83%
$15,68821,931,815 PXICharts Prime-XI
312
Quebecoin
QBCQuebecoin
$0.002146
2.83%
$14,3846,703,138 QBCCharts Quebecoin
313
Eurocoin
EUCEurocoin
$0.001073
2.83%
$13,32212,416,554 EUCCharts Eurocoin
314
Acoin
ACOINAcoin
$0.010730
2.83%
$13,0911,220,085 ACOINCharts Acoin
315
CrevaCoin
CREVACrevaCoin
$0.000358
2.89%
$13,01336,390,750 CREVACharts CrevaCoin
316
SongCoin
SONGSongCoin
$0.000358
2.71%
$11,64432,565,300 SONGCharts SongCoin
317
ARbit
ARBARbit
$0.001073
2.83%
$11,62010,830,050 ARBCharts ARbit
318
MiloCoin
MILOMiloCoin
$0.001073
2.83%
$11,57710,789,954 MILOCharts MiloCoin
319
Comet
CMTComet
$0.013233
2.83%
$11,550872,830 CMTCharts Comet
320
MustangCoin
MSTMustangCoin
$0.017883
2.83%
$11,272630,343 MSTCharts MustangCoin
321
Cabbage
CABCabbage
$0.001073
2.83%
$11,26610,499,996 CABCharts Cabbage
322
Zayedcoin
ZYDZayedcoin
$0.001788
2.83%
$11,1666,243,840 ZYDCharts Zayedcoin
323
Galactrum
OREGalactrum
$0.002146
2.83%
$10,9975,124,807 ORECharts Galactrum
324
Luna Coin
LUNALuna Coin
$0.006438
2.83%
$10,9861,706,429 LUNACharts Luna Coin
325
iBank
IBANKiBank
$0.002146
2.83%
$9,7134,526,324 IBANKCharts iBank
326
Independent Money System
IMSIndependent Money System
$0.001788
2.83%
$9,6015,368,934 IMSCharts Independent Money System
327
SpeedCash
SCSSpeedCash
$0.015379
2.83%
$8,839574,745 SCSCharts SpeedCash
328
MktCoin
MLMMktCoin
$0.000007
-1.88%
$8,2271,209,529,900 MLMCharts MktCoin
329
Cannation
CNNCCannation
$0.003219
2.83%
$7,9732,476,893 CNNCCharts Cannation
330
BriaCoin
BRIABriaCoin
$0.010000
?
$7,434743,431 BRIACharts BriaCoin
331
Iconic
ICONIconic
$0.011259
1.56%
$6,675592,894 ICONCharts Iconic
332
Coinonat
CXTCoinonat
$0.000715
2.83%
$6,1688,623,200 CXTCharts Coinonat
333
PLNcoin
PLNCPLNcoin
$0.000358
2.83%
$6,11217,089,600 PLNCCharts PLNcoin
334
Wild Beast Block
WBBWild Beast Block
$0.033257
2.89%
$6,050181,919 WBBCharts Wild Beast Block
335
Bitvolt
VOLTBitvolt
$0.000358
2.83%
$5,93316,588,056 VOLTCharts Bitvolt
336
SocialCoin
SOCCSocialCoin
$0.000450
-28.33%
$4,73710,518,425 SOCCCharts SocialCoin
337
Save and Gain
SANDGSave and Gain
$0.001351
2.49%
$4,1413,064,800 SANDGCharts Save and Gain
338
LiteCoin Ultra
LTCULiteCoin Ultra
$0.003218
2.89%
$3,3191,031,300 LTCUCharts LiteCoin Ultra
339
PonziCoin
PONZIPonziCoin
$0.002861
2.83%
$2,464861,099 PONZICharts PonziCoin
340
PlatinumBAR
XPTXPlatinumBAR
$0.001073
2.83%
$2,3182,160,126 XPTXCharts PlatinumBAR
341
Qbic
QBICQbic
$0.000429
1.16%
$2,0094,684,176 QBICCharts Qbic
342
Project-X
NANOXProject-X
$21,459.07
2.83%
$1,6790 NANOXCharts Project-X
343
Argus
ARGUSArgus
$0.001073
2.83%
$1,2321,148,324 ARGUSCharts Argus
344
Concoin
CONXConcoin
$0.001073
2.83%
$799744,266 CONXCharts Concoin
345
Bitcoin God
GODBitcoin God
$6.95
2.36%
$?? GODCharts Bitcoin God
346
BitcoinX
BCXBitcoinX
$0.001352
1.50%
$?? BCXCharts BitcoinX
347
CasinoCoin
CSCCasinoCoin
$0.002781
4.06%
$?? CSCCharts CasinoCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.