Đồng ETC (ETC) Thị trường
Ethereum Classic (ETC)
- Xếp hạng 15
$8.30530831329 USD (2.11104%)
0.0009988835 BTC
(2.32%)
| Vốn hóa thị trường | $966,017,809 USD |
|---|---|
| Khối lượng giao dịch (24h) | $1,811,004,033 USD |
| Đang lưu thông | 116,313,299 ETC |
| Giá thay đổi (1 giờ) | -0.933675% |
| Giá thay đổi (24 giờ) | 2.11104% |
| Giá thay đổi (7 ngày) | -10.9532% |
- Xếp hạng 15
| # | Sàn giao dịch | Cặp | Khối lượng giao dịch (24h) | Giá | Khối lượng (%) |
|---|---|---|---|---|---|
| 1 |  OKEx |
ETC/USDT | $29,410,000.0 | $14.0396 | 17.17% |
| 2 | OKEx |
ETC/BTC | $25,156,400.0 | $14.1052 | 14.68% |
| 3 |  Binance |
ETC/BTC | $19,245,000.0 | $14.0932 | 11.23% |
| 4 |  Bit-Z |
ETC/BTC | $17,936,200.0 | $14.0932 | 10.47% |
| 5 | Binance |
ETC/USDT | $8,154,270.0 | $14.0241 | 4.76% |
| 6 |  Huobi |
ETC/USDT | $7,106,670.0 | $14.0169 | 4.15% |
| 7 | OKEx |
ETC/ETH | $6,783,280.0 | $14.0742 | 3.96% |
| 8 |  BCEX |
ETC/BTC | $5,851,920.0 | $14.0006 | 3.42% |
| 9 |  BitForex |
ETC/USDT | $5,716,980.0 | $14.2735 | 3.34% |
| 10 |  Bitfinex |
ETC/USD | $5,583,920.0 | $14.033 | 3.26% |
| 11 | BCEX |
ETC/CKUSD | $3,473,530.0 | $14.67 | 2.03% |
| 12 |  CoinEgg |
ETC/BTC | $3,011,880.0 | $14.195 | 1.76% |
| 13 |  ZB.COM |
ETC/USDT | $2,529,870.0 | $14.0037 | 1.48% |
| 14 |  Coinsuper |
ETC/BTC | $2,440,230.0 | $14.1061 | 1.42% |
| 15 |  BtcTrade.im |
ETC/BTC | $2,191,560.0 | $14.1126 | 1.28% |
| 16 |  Bithumb |
ETC/KRW | $2,183,990.0 | $14.1423 | 1.27% |
| 17 | Coinsuper |
ETC/ETH | $2,137,450.0 | $14.1157 | 1.25% |
| 18 | Coinsuper |
ETC/USD | $2,018,670.0 | $14.19 | 1.18% |
| 19 | Huobi |
ETC/HT | $1,896,370.0 | $14.0475 | 1.11% |
| 20 | Huobi |
ETC/BTC | $1,528,490.0 | $14.1029 | 0.89% |
| 21 |  LBank |
ETC/BTC | $1,266,460.0 | $14.5007 | 0.74% |
| 22 |  CoinTiger |
ETC/BTC | $1,233,530.0 | $14.1164 | 0.72% |
| 23 |  HitBTC |
ETC/USDT | $1,214,870.0 | $14.1066 | 0.71% |
| 24 |  EXX |
ETC/BTC | $1,051,150.0 | $14.2161 | 0.61% |
| 25 | EXX |
ETC/USDT | $1,050,710.0 | $14.1636 | 0.61% |
| 26 | HitBTC |
ETC/BTC | $1,045,030.0 | $14.1274 | 0.61% |
| 27 |  Upbit |
ETC/KRW | $918,019.0 | $14.2056 | 0.54% |
| 28 |  Poloniex |
ETC/USDT | $796,566.0 | $14.0037 | 0.46% |
| 29 |  C2CX |
ETC/USDT | $712,173.0 | $14.0037 | 0.42% |
| 30 |  Bittrex |
ETC/BTC | $609,192.0 | $14.0425 | 0.36% |
| 31 |  Coinone |
ETC/KRW | $582,304.0 | $14.1875 | 0.34% |
| 32 | Bitfinex |
ETC/BTC | $461,018.0 | $14.1023 | 0.27% |
| 33 | Binance |
ETC/ETH | $457,848.0 | $14.078 | 0.27% |
| 34 | Poloniex |
ETC/BTC | $401,418.0 | $14.0871 | 0.23% |
| 35 |  Exrates |
ETC/USD | $316,434.0 | $14.2821 | 0.18% |
| 36 | ZB.COM |
ETC/BTC | $282,398.0 | $14.1255 | 0.16% |
| 37 | HitBTC |
ETC/ETH | $276,127.0 | $14.1166 | 0.16% |
| 38 | C2CX |
ETC/BTC | $236,943.0 | $14.0867 | 0.14% |
| 39 | Binance |
ETC/BNB | $225,018.0 | $13.9683 | 0.13% |
| 40 |  Kraken |
ETC/EUR | $224,789.0 | $14.0277 | 0.13% |
| 41 |  Coinroom |
ETC/PLN | $218,467.0 | $13.9732 | 0.13% |
| 42 | Kraken |
ETC/USD | $213,163.0 | $14.064 | 0.12% |
| 43 |  CoinEx |
ETC/BTC | $203,555.0 | $14.0775 | 0.12% |
| 44 |  Korbit |
ETC/KRW | $202,305.0 | $14.1785 | 0.12% |
| 45 | Upbit |
ETC/BTC | $193,558.0 | $14.1061 | 0.11% |
| 46 | Coinroom |
ETC/GBP | $166,009.0 | $13.3088 | 0.10% |
| 47 |  fex |
ETC/USDT | $163,370.0 | $14.1137 | 0.10% |
| 48 | Coinroom |
ETC/EUR | $146,383.0 | $13.8657 | 0.09% |
| 49 | Exrates |
ETC/BTC | $145,879.0 | $14.2632 | 0.09% |
| 50 | Bittrex |
ETC/USDT | $136,899.0 | $14.0816 | 0.08% |
| 51 |  BTC Markets |
ETC/AUD | $134,527.0 | $14.0965 | 0.08% |
| 52 |  Exmo |
ETC/USD | $132,410.0 | $14.35 | 0.08% |
| 53 | CoinEx |
ETC/BCH | $131,678.0 | $14.1845 | 0.08% |
| 54 | fex |
ETC/BTC | $123,464.0 | $14.3778 | 0.07% |
| 55 |  Gate.io |
ETC/USDT | $119,800.0 | $14.0037 | 0.07% |
| 56 |  Ovis |
ETC/TRY | $117,278.0 | $13.9316 | 0.07% |
| 57 | Coinroom |
ETC/USD | $111,853.0 | $15.5274 | 0.07% |
| 58 |  Bibox |
ETC/BTC | $83,851.8 | $14.1929 | 0.05% |
| 59 | Bibox |
ETC/ETH | $76,481.4 | $14.1737 | 0.04% |
| 60 |  Indodax |
ETC/IDR | $68,403.7 | $14.7184 | 0.04% |
| 61 |  ChaoEX |
ETC/BTC | $64,623.4 | $14.1893 | 0.04% |
| 62 | Kraken |
ETC/BTC | $60,442.2 | $14.1449 | 0.04% |
| 63 | EXX |
ETC/ETH | $51,709.5 | $14.243 | 0.03% |
| 64 | Exmo |
ETC/BTC | $48,269.9 | $14.1126 | 0.03% |
| 65 | Kraken |
ETC/ETH | $47,997.8 | $14.0988 | 0.03% |
| 66 | Bittrex |
ETC/ETH | $42,885.6 | $14.146 | 0.03% |
| 67 |  RightBTC |
ETC/BTC | $41,818.5 | $14.1078 | 0.02% |
| 68 | Exmo |
ETC/RUB | $36,962.5 | $14.1748 | 0.02% |
| 69 |  QBTC |
ETC/USDT | $25,070.6 | $14.5134 | 0.01% |
| 70 |  BTC-Alpha |
ETC/BTC | $20,995.4 | $14.121 | 0.01% |
| 71 |  Cryptopia |
ETC/BTC | $17,758.8 | $14.1469 | 0.01% |
| 72 | Poloniex |
ETC/ETH | $13,727.1 | $14.112 | 0.01% |
| 73 |  Kucoin |
ETC/BTC | $13,518.4 | $14.143 | 0.01% |
| 74 | Gate.io |
ETC/BTC | $11,950.1 | $14.1643 | 0.01% |
| 75 |  YoBit |
ETC/USD | $7,230.58 | $14.51 | 0.00% |
| 76 | YoBit |
ETC/BTC | $6,783.81 | $14.126 | 0.00% |
| 77 | Kucoin |
ETC/ETH | $4,463.05 | $14.1778 | 0.00% |
| 78 | Upbit |
ETC/ETH | $4,360.18 | $14.1582 | 0.00% |
| 79 |  CoinExchange |
ETC/BTC | $4,147.75 | $14.1773 | 0.00% |
| 80 | Cryptopia |
ETC/USDT | $3,203.84 | $14.0936 | 0.00% |
| 81 |  BigONE |
ETC/BTC | $2,418.64 | $12.6996 | 0.00% |
| 82 |  Qryptos |
ETC/BTC | $2,293.54 | $14.1513 | 0.00% |
| 83 |  Stocks.Exchange |
ETC/BTC | $1,949.79 | $15.0696 | 0.00% |
| 84 |  LiteBit.eu |
ETC/EUR | $1,714.62 | $14.01 | 0.00% |
| 85 |  BTC Trade UA |
ETC/UAH | $1,698.52 | $14.038 | 0.00% |
| 86 | Gate.io |
ETC/ETH | $1,598.04 | $14.1093 | 0.00% |
| 87 |  Coinut |
ETC/BTC | $1,306.1 | $14.1449 | 0.00% |
| 88 | Upbit |
ETC/USDT | $1,188.91 | $14.2139 | 0.00% |
| 89 | CoinExchange |
DOGE/ETC | $1,186.52 | $0.00304587 | 0.00% |
| 90 | CoinExchange |
COUPE/ETC | $824.329 | $0.000069077 | 0.00% |
| 91 |  Gatehub |
XRP/ETC | $327.683 | $0.503906 | 0.00% |
| 92 | BTC Markets |
ETC/BTC | $278.277 | $14.3405 | 0.00% |
| 93 |  Crex24 |
ETC/BTC | $233.104 | $14.0997 | 0.00% |
| 94 |  Coinnest |
ETC/KRW | $168.719 | $12.1698 | 0.00% |
| 95 | CoinExchange |
ETC/ETH | $111.611 | $14.362 | 0.00% |
| 96 |  C-CEX |
ETC/BTC | $95.3137 | $14.8292 | 0.00% |
| 97 | Coinut |
ETC/LTC | $72.6468 | $14.0574 | 0.00% |
| 98 | C-CEX |
ETC/USD | $27.3699 | $13.99 | 0.00% |
| 99 | CoinExchange |
ZEIT/ETC | $14.997 | $0.000064435 | 0.00% |
| 100 | Coinut |
ETC/USDT | $14.9491 | $14.0237 | 0.00% |
| 101 | Cryptopia |
ETC/NZDT | $1.4856 | $13.7159 | 0.00% |
| 102 |  BTCC |
ETC/BTC | $ | $12.2603 | 0.00% |
| 103 |  Cryptomate |
ETC/GBP | $ | $15.2861 | 0.00% |
| 104 |  OKCoin International |
ETC/USD | $ | $13.01 | 0.00% |