Tokens - Trang all

# Tên Giá Vốn hóa thị trường Đang lưu thông Biểu đồ giá (7d)
1
Tether
USDTTether
$1.00
-0.28%
$9,192,896,7209,187,991,663 USDTCharts Tether
2
Binance Coin
BNBBinance Coin
$15.37
-2.55%
$2,391,322,263155,536,713 BNBCharts Binance Coin
3
EOS
EOSEOS
$2.40
1.25%
$2,242,868,439934,007,223 EOSCharts EOS
4
Chainlink
LINKChainlink
$4.86
1.88%
$1,699,297,480350,000,000 LINKCharts Chainlink
5
TRON
TRXTRON
$0.016718
-1.06%
$1,114,795,57766,682,072,191 TRXCharts TRON
6
VeChain
VETVeChain
$0.009950
6.78%
$551,759,18455,454,734,800 VETCharts VeChain
7
Maker
MKRMaker
$438.96
-1.16%
$441,406,9261,005,577 MKRCharts Maker
8
Ontology
ONTOntology
$0.565636
-2.36%
$394,103,301696,743,794 ONTCharts Ontology
9
Basic Attention Token
BATBasic Attention Token
$0.245267
-3.99%
$361,415,3191,473,558,645 BATCharts Basic Attention Token
10
Kyber Network
KNCKyber Network
$1.73
16.31%
$312,303,259180,932,131 KNCCharts Kyber Network
11
0x
ZRX0x
$0.364192
2.65%
$254,140,267697,819,015 ZRXCharts 0x
12
Augur
REPAugur
$17.31
1.58%
$190,361,51311,000,000 REPCharts Augur
13
ICON
ICXICON
$0.328205
6.47%
$179,737,956547,638,769 ICXCharts ICON
14
Zilliqa
ZILZilliqa
$0.016957
-3.77%
$173,768,65410,247,628,507 ZILCharts Zilliqa
15
TrueUSD
TUSDTrueUSD
$1.00
-0.34%
$141,895,432141,811,427 TUSDCharts TrueUSD
16
Enjin Coin
ENJEnjin Coin
$0.167644
-1.65%
$137,668,903821,195,954 ENJCharts Enjin Coin
17
Nexo
NEXONexo
$0.203151
-11.64%
$113,764,824560,000,011 NEXOCharts Nexo
18
Celsius
CELCelsius
$0.441634
1.43%
$105,490,245238,863,520 CELCharts Celsius
19
Bancor
BNTBancor
$1.38
4.82%
$95,365,81169,148,554 BNTCharts Bancor
20
Holo
HOTHolo
$0.000552
-2.31%
$91,302,993165,437,117,299 HOTCharts Holo
21
Loopring
LRCLoopring
$0.085047
-2.34%
$91,041,9491,070,484,033 LRCCharts Loopring
22
IOST
IOSTIOST
$0.005494
-3.08%
$82,456,93215,009,546,992 IOSTCharts IOST
23
Divi
DIVIDivi
$0.046481
0.01%
$82,008,2371,764,332,734 DIVICharts Divi
24
Trạng thái (Status)
SNTTrạng thái
$0.021527
-3.58%
$74,708,5883,470,483,788 SNTCharts Trạng thái (Status)
25
SwissBorg
CHSBSwissBorg
$0.101403
-7.17%
$72,512,727715,097,164 CHSBCharts SwissBorg
26
KuCoin Shares
KCSKuCoin Shares
$0.883036
-0.12%
$71,746,90181,250,284 KCSCharts KuCoin Shares
27
Bytom
BTMBytom
$0.065044
-2.34%
$71,546,0781,099,958,331 BTMCharts Bytom
28
WAX
WAXPWAX
$0.054889
2.91%
$66,882,0851,218,486,478 WAXPCharts WAX
29
Numeraire
NMRNumeraire
$21.15
-5.37%
$56,972,7582,693,925 NMRCharts Numeraire
30
Decentraland
MANADecentraland
$0.038382
-3.12%
$54,192,5241,411,943,248 MANACharts Decentraland
31
NULS
NULSNULS
$0.540544
0.76%
$52,866,30097,802,119 NULSCharts NULS
32
CyberVein
CVTCyberVein
$0.048768
28.36%
$51,713,6641,060,404,496 CVTCharts CyberVein
33
Golem
GNTGolem
$0.051018
-1.69%
$50,542,050990,670,000 GNTCharts Golem
34
iExec RLC
RLCiExec RLC
$0.597535
-2.03%
$47,845,13280,070,793 RLCCharts iExec RLC
35
aelf
ELFaelf
$0.087796
-1.55%
$47,803,354544,480,200 ELFCharts aelf
36
Unibright
UBTUnibright
$0.320394
7.90%
$47,608,925148,594,999 UBTCharts Unibright
37
Digitex Futures
DGTXDigitex Futures
$0.053396
1.09%
$46,443,200869,785,715 DGTXCharts Digitex Futures
38
Pundi X
NPXSPundi X
$0.000188
-5.86%
$44,077,940234,602,965,992 NPXSCharts Pundi X
39
Aragon
ANTAragon
$1.37
-0.67%
$43,878,07831,980,881 ANTCharts Aragon
40
MaidSafeCoin
MAIDMaidSafeCoin
$0.095851
-1.08%
$43,377,441452,552,412 MAIDCharts MaidSafeCoin
41
Aion
AIONAion
$0.097410
2.19%
$42,793,987439,318,769 AIONCharts Aion
42
Aeternity
AEAeternity
$0.131439
-2.67%
$41,331,222314,451,742 AECharts Aeternity
43
Dragonchain
DRGNDragonchain
$0.116921
-2.99%
$39,660,029339,202,417 DRGNCharts Dragonchain
44
TomoChain
TOMOTomoChain
$0.523714
-0.14%
$37,276,00971,176,275 TOMOCharts TomoChain
45
Power Ledger
POWRPower Ledger
$0.084425
-3.52%
$35,717,008423,063,633 POWRCharts Power Ledger
46
Molecular Future
MOFMolecular Future
$0.380413
60.03%
$32,518,19385,481,225 MOFCharts Molecular Future
47
Ripio Credit Network
RCNRipio Credit Network
$0.061675
1.00%
$31,629,779512,848,857 RCNCharts Ripio Credit Network
48
Gnosis
GNOGnosis
$26.39
-0.26%
$29,145,2401,104,590 GNOCharts Gnosis
49
IoTeX
IOTXIoTeX
$0.005232
2.49%
$28,253,6605,399,999,890 IOTXCharts IoTeX
50
Cortex
CTXCCortex
$0.105019
-0.12%
$26,248,252249,938,725 CTXCCharts Cortex
51
Storj
STORJStorj
$0.150935
-0.85%
$24,642,327163,264,260 STORJCharts Storj
52
Seele-N
SEELESeele-N
$0.034206
-10.27%
$23,930,169699,592,066 SEELECharts Seele-N
53
Waltonchain
WTCWaltonchain
$0.336115
-1.57%
$23,411,15969,652,267 WTCCharts Waltonchain
54
FunFair
FUNFunFair
$0.003506
-0.69%
$22,963,2636,548,879,189 FUNCharts FunFair
55
Fusion
FSNFusion
$0.502460
0.83%
$22,782,50045,341,934 FSNCharts Fusion
56
XinFin Network
XDCEXinFin Network
$0.003229
-3.45%
$21,923,0706,788,785,820 XDCECharts XinFin Network
57
Metal
MTLMetal
$0.307783
-1.98%
$20,154,83665,483,821 MTLCharts Metal
58
Polymath
POLYPolymath
$0.037540
-3.67%
$19,560,799521,070,098 POLYCharts Polymath
59
Nimiq
NIMNimiq
$0.003148
-4.18%
$19,404,5876,164,758,139 NIMCharts Nimiq
60
Dent
DENTDent
$0.000234
11.68%
$19,205,16881,923,941,183 DENTCharts Dent
61
Nebulas
NASNebulas
$0.365702
-1.02%
$18,999,18551,952,589 NASCharts Nebulas
62
Loom Network
LOOMLoom Network
$0.019431
-2.22%
$18,845,649969,896,347 LOOMCharts Loom Network
63
Civic
CVCCivic
$0.026666
-1.36%
$17,866,049670,000,000 CVCCharts Civic
64
Gas
GASGas
$1.74
-3.60%
$17,660,75010,128,375 GASCharts Gas
65
Utrust
UTKUtrust
$0.038834
3.78%
$17,475,489450,000,000 UTKCharts Utrust
66
Melon
MLNMelon
$13.86
-0.27%
$17,319,7261,250,000 MLNCharts Melon
67
Ignis
IGNISIgnis
$0.022165
-0.88%
$16,870,779761,143,950 IGNISCharts Ignis
68
Populous
PPTPopulous
$0.306739
-2.87%
$16,334,53453,252,246 PPTCharts Populous
69
Mixin
XINMixin
$151.36
-2.88%
$78,243,721516,939 XINCharts Mixin
70
Centrality
CENNZCentrality
$0.077582
-0.67%
$69,909,504901,103,805 CENNZCharts Centrality
71
QCash
QCQCash
$0.141751
-0.19%
$65,205,286460,000,200 QCCharts QCash
72
ERC20
ERC20ERC20
$0.055876
6.75%
$62,947,9871,126,570,974 ERC20Charts ERC20
73
Bankera
BNKBankera
$0.001634
-2.04%
$40,229,14424,618,912,108 BNKCharts Bankera
74
Eidoo
EDOEidoo
$0.657325
-0.56%
$37,687,67657,334,955 EDOCharts Eidoo
75
BigONE Token
ONEBigONE Token
$0.002048
1.12%
$19,349,3689,449,081,034 ONECharts BigONE Token
76
CRYPTO20
C20CRYPTO20
$0.466598
-0.26%
$18,811,23940,315,703 C20Charts CRYPTO20
77
Dynamic Trading Rights
DTRDynamic Trading Rights
$0.011737
-0.96%
$18,180,6151,548,962,982 DTRCharts Dynamic Trading Rights
78
Envion
EVNEnvion
$0.127995
0.24%
$16,309,885127,425,494 EVNCharts Envion
79
Uquid Coin
UQCUquid Coin
$1.59
0.96%
$15,924,55110,000,000 UQCCharts Uquid Coin
80
Acute Angle Cloud
AACAcute Angle Cloud
$0.061279
-19.81%
$15,319,813250,000,000 AACCharts Acute Angle Cloud
81
QuarkChain
QKCQuarkChain
$0.006484
5.19%
$14,419,7712,224,021,094 QKCCharts QuarkChain
82
Tierion
TNTTierion
$0.033449
-0.42%
$14,332,368428,481,269 TNTCharts Tierion
83
SingularityNET
AGISingularityNET
$0.017472
-0.49%
$14,270,574816,757,505 AGICharts SingularityNET
84
OriginTrail
TRACOriginTrail
$0.051349
-3.17%
$14,066,577273,938,859 TRACCharts OriginTrail
85
Dragon Coins
DRGDragon Coins
$0.039789
3.14%
$13,872,646348,657,484 DRGCharts Dragon Coins
86
Time New Bank
TNBTime New Bank
$0.004032
0.96%
$13,857,5433,436,586,618 TNBCharts Time New Bank
87
Quantstamp
QSPQuantstamp
$0.021938
-0.98%
$13,542,518617,314,171 QSPCharts Quantstamp
88
Cindicator
CNDCindicator
$0.006443
1.42%
$12,885,8992,000,000,005 CNDCharts Cindicator
89
IoT Chain
ITCIoT Chain
$0.138030
-26.38%
$12,038,27787,214,658 ITCCharts IoT Chain
90
QASH
QASHQASH
$0.033762
3.08%
$11,816,769350,000,000 QASHCharts QASH
91
RChain
REVRChain
$0.023954
-0.28%
$11,566,989482,890,386 REVCharts RChain
92
Travala.com
AVATravala.com
$0.299299
-4.64%
$11,489,65338,388,522 AVACharts Travala.com
93
B2BX
B2BB2BX
$0.550602
28.79%
$10,808,21019,629,794 B2BCharts B2BX
94
Spectre.ai Dividend Token
SXDTSpectre.ai Dividend Token
$0.130045
-4.13%
$10,673,24282,073,519 SXDTCharts Spectre.ai Dividend Token
95
NKN
NKNNKN
$0.022443
7.58%
$10,473,597466,666,666 NKNCharts NKN
96
Nectar
NECNectar
$0.125596
3.81%
$10,343,19582,353,022 NECCharts Nectar
97
MediBloc
MEDMediBloc
$0.003972
-1.95%
$10,208,6702,569,929,036 MEDCharts MediBloc
98
Cred
LBACred
$0.012089
1.01%
$10,139,940838,749,675 LBACharts Cred
99
Bread
BRDBread
$0.113125
-2.48%
$10,038,02588,733,978 BRDCharts Bread
100
Kin
KINKin
$0.000007
-1.77%
$9,994,7481,518,114,145,968 KINCharts Kin
101
Game.com
GTCGame.com
$0.013113
3.44%
$9,984,454761,444,190 GTCCharts Game.com
102
Raiden Network Token
RDNRaiden Network Token
$0.193225
-4.94%
$9,837,19650,910,504 RDNCharts Raiden Network Token
103
Veritaseum
VERIVeritaseum
$4.54
-1.40%
$9,759,1132,149,646 VERICharts Veritaseum
104
Arcblock
ABTArcblock
$0.094878
-2.10%
$9,350,65898,554,305 ABTCharts Arcblock
105
Santiment Network Token
SANSantiment Network Token
$0.146466
-0.23%
$9,235,78263,057,371 SANCharts Santiment Network Token
106
CyberMiles
CMTCyberMiles
$0.011530
1.43%
$9,224,049800,000,000 CMTCharts CyberMiles
107
Telcoin
TELTelcoin
$0.000187
-1.67%
$8,821,60947,245,810,799 TELCharts Telcoin
108
LATOKEN
LALATOKEN
$0.022388
-2.16%
$8,509,657380,104,462 LACharts LATOKEN
109
AdEx
ADXAdEx
$0.097600
-4.34%
$8,469,99786,782,826 ADXCharts AdEx
110
FirstBlood
1STFirstBlood
$0.096487
-5.49%
$8,255,31085,558,371 1STCharts FirstBlood
111
Bibox Token
BIXBibox Token
$0.087423
-2.11%
$8,217,74493,999,397 BIXCharts Bibox Token
112
DMarket
DMTDMarket
$0.143399
-2.74%
$8,162,52556,921,773 DMTCharts DMarket
113
Moeda Loyalty Points
MDAMoeda Loyalty Points
$0.414220
-2.27%
$8,130,68319,628,888 MDACharts Moeda Loyalty Points
114
DigixDAO
DGDDigixDAO
$43.87
-1.26%
$8,050,691183,498 DGDCharts DigixDAO
115
Morpheus.Network
MRPHMorpheus.Network
$0.237744
1.61%
$8,048,17033,852,310 MRPHCharts Morpheus.Network
116
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.111548
-8.20%
$7,977,34071,515,086 QRLCharts Quantum Resistant Ledger
117
Bezant
BZNTBezant
$0.009479
3.17%
$7,835,185826,604,628 BZNTCharts Bezant
118
AirSwap
ASTAirSwap
$0.052098
-0.35%
$7,814,704150,000,000 ASTCharts AirSwap
119
Switcheo
SWTHSwitcheo
$0.014752
20.10%
$7,710,563522,694,673 SWTHCharts Switcheo
120
Propy
PROPropy
$0.109503
-1.15%
$7,676,21370,100,406 PROCharts Propy
121
Gifto
GTOGifto
$0.010979
-2.57%
$7,490,114682,212,222 GTOCharts Gifto
122
Po.et
POEPo.et
$0.002359
5.05%
$7,411,9383,141,592,653 POECharts Po.et
123
OST
OSTOST
$0.009519
4.22%
$7,117,785747,772,871 OSTCharts OST
124
ShipChain
SHIPShipChain
$0.014531
-7.67%
$6,954,721478,598,260 SHIPCharts ShipChain
125
REPO
REPOREPO
$0.062497
-3.52%
$6,872,109109,958,607 REPOCharts REPO
126
Auctus
AUCAuctus
$0.104025
10.14%
$6,847,52265,826,019 AUCCharts Auctus
127
Effect.AI
EFXEffect.AI
$0.027058
-1.55%
$6,823,176252,168,527 EFXCharts Effect.AI
128
TenX
PAYTenX
$0.046273
1.85%
$6,768,323146,268,706 PAYCharts TenX
129
Universa
UTNPUniversa
$0.003594
8.68%
$6,644,7761,848,760,649 UTNPCharts Universa
130
Kcash
KCASHKcash
$0.014788
3.77%
$6,587,822445,499,083 KCASHCharts Kcash
131
Credits
CSCredits
$0.034944
6.05%
$6,499,123185,986,079 CSCharts Credits
132
MOAC
MOACMOAC
$0.103232
0.88%
$6,448,24362,463,334 MOACCharts MOAC
133
Digix Gold Token
DGXDigix Gold Token
$54.93
-0.19%
$6,426,149116,994 DGXCharts Digix Gold Token
134
ODEM
ODEODEM
$0.028978
0.37%
$6,349,409219,110,098 ODECharts ODEM
135
Bluzelle
BLZBluzelle
$0.027111
-1.68%
$6,259,578230,889,420 BLZCharts Bluzelle
136
Endor Protocol
EDREndor Protocol
$0.004398
0.02%
$6,242,2331,419,220,029 EDRCharts Endor Protocol
137
Wings
WINGSWings
$0.062569
-5.73%
$6,085,39797,259,638 WINGSCharts Wings
138
BLOCKv
VEEBLOCKv
$0.002033
-0.07%
$6,080,0132,989,942,418 VEECharts BLOCKv
139
United Traders Token
UTTUnited Traders Token
$0.161014
1.00%
$6,039,48737,508,999 UTTCharts United Traders Token
140
SingularDTV
SNGLSSingularDTV
$0.009621
-1.86%
$5,772,385600,000,000 SNGLSCharts SingularDTV
141
BnkToTheFuture
BFTBnkToTheFuture
$0.007719
3.31%
$5,635,018729,989,999 BFTCharts BnkToTheFuture
142
PressOne
PRSPressOne
$0.019488
2.83%
$5,548,999284,742,628 PRSCharts PressOne
143
SIRIN LABS Token
SRNSIRIN LABS Token
$0.011081
3.54%
$5,449,733491,820,906 SRNCharts SIRIN LABS Token
144
DAOstack
GENDAOstack
$0.113233
-4.21%
$5,438,91848,033,039 GENCharts DAOstack
145
EDUCare
EKTEDUCare
$0.007405
0.38%
$5,363,764724,297,908 EKTCharts EDUCare
146
All Sports
SOCAll Sports
$0.003569
-2.54%
$5,352,6611,499,865,882 SOCCharts All Sports
147
Ruff
RUFFRuff
$0.005400
-1.87%
$5,294,590980,500,000 RUFFCharts Ruff
148
Paypex
PAYXPaypex
$0.075877
54.39%
$5,192,15868,428,768 PAYXCharts Paypex
149
Neumark
NEUNeumark
$0.134121
-2.14%
$5,126,65338,224,132 NEUCharts Neumark
150
Tokenomy
TENTokenomy
$0.025432
0.63%
$5,086,413200,000,000 TENCharts Tokenomy
151
Mithril
MITHMithril
$0.005782
0.32%
$5,066,754876,265,000 MITHCharts Mithril
152
Revain
REVRevain
$0.010487
-0.49%
$5,026,226479,271,051 REVCharts Revain
153
UnlimitedIP
UIPUnlimitedIP
$0.003875
-1.96%
$4,946,1491,276,568,735 UIPCharts UnlimitedIP
154
Wagerr
WGRWagerr
$0.025950
-0.29%
$4,940,894190,403,278 WGRCharts Wagerr
155
SALT
SALTSALT
$0.061505
-1.87%
$4,937,83580,283,620 SALTCharts SALT
156
U Network
UUUU Network
$0.000703
-5.30%
$4,916,8376,994,600,000 UUUCharts U Network
157
Pillar
PLRPillar
$0.018894
-0.65%
$4,900,252259,348,201 PLRCharts Pillar
158
Genesis Vision
GVTGenesis Vision
$1.10
-3.02%
$4,881,0774,426,883 GVTCharts Genesis Vision
159
SmartMesh
SMTSmartMesh
$0.003632
-1.02%
$4,869,1361,340,519,343 SMTCharts SmartMesh
160
CargoX
CXOCargoX
$0.030591
-8.42%
$4,840,024158,218,230 CXOCharts CargoX
161
Everex
EVXEverex
$0.212902
-0.23%
$4,832,87122,700,000 EVXCharts Everex
162
Ergo
ERGErgo
$0.290301
4.55%
$4,808,37016,563,403 ERGCharts Ergo
163
Sense
SENSESense
$0.009161
4.29%
$4,661,122508,816,362 SENSECharts Sense
164
WePower
WPRWePower
$0.007588
-1.44%
$4,615,101608,221,473 WPRCharts WePower
165
OAX
OAXOAX
$0.060539
4.88%
$4,499,04374,316,000 OAXCharts OAX
166
Polybius
PLBTPolybius
$1.11
7.19%
$4,419,8823,969,565 PLBTCharts Polybius
167
Ambrosus
AMBAmbrosus
$0.012278
-3.23%
$4,329,236352,605,540 AMBCharts Ambrosus
168
YOYOW
YOYOWYOYOW
$0.008979
-2.04%
$4,307,429479,717,569 YOYOWCharts YOYOW
169
AppCoins
APPCAppCoins
$0.040013
-2.04%
$4,304,758107,583,261 APPCCharts AppCoins
170
Dock
DOCKDock
$0.007094
3.07%
$4,278,779603,145,469 DOCKCharts Dock
171
QLC Chain
QLCQLC Chain
$0.017623
-9.33%
$4,229,624240,000,000 QLCCharts QLC Chain
172
TaaS
TAASTaaS
$0.516895
-1.32%
$4,210,6238,146,001 TAASCharts TaaS
173
bitCNY
BITCNYbitCNY
$0.142605
-0.17%
$4,159,68929,169,300 BITCNYCharts bitCNY
174
Covesting
COVCovesting
$0.231029
8.87%
$4,158,51418,000,000 COVCharts Covesting
175
TE-FOOD
TFDTE-FOOD
$0.007897
-10.37%
$4,135,732523,683,160 TFDCharts TE-FOOD
176
SwftCoin
SWFTCSwftCoin
$0.001023
-0.51%
$4,095,6994,004,999,999 SWFTCCharts SwftCoin
177
High Performance Blockchain
HPBHigh Performance Blockchain
$0.092817
-5.43%
$4,048,66343,619,949 HPBCharts High Performance Blockchain
178
Everus
EVREverus
$0.008391
-2.65%
$3,897,816464,518,533 EVRCharts Everus
179
Hydro Protocol
HOTHydro Protocol
$0.005491
-9.84%
$3,854,726702,000,000 HOTCharts Hydro Protocol
180
Blox
CDTBlox
$0.005647
0.33%
$3,809,675674,579,184 CDTCharts Blox
181
TokenClub
TCTTokenClub
$0.006837
1.23%
$3,756,644549,491,241 TCTCharts TokenClub
182
LockTrip
LOCLockTrip
$0.246247
-4.50%
$3,681,92014,952,163 LOCCharts LockTrip
183
district0x
DNTdistrict0x
$0.006132
-0.43%
$3,679,208600,000,000 DNTCharts district0x
184
SunContract
SNCSunContract
$0.029657
5.16%
$3,639,166122,707,503 SNCCharts SunContract
185
Jibrel Network
JNTJibrel Network
$0.021382
-7.12%
$3,637,628170,126,886 JNTCharts Jibrel Network
186
Cashaa
CASCashaa
$0.006185
-0.27%
$3,628,204586,624,991 CASCharts Cashaa
187
Aeron
ARNAeron
$0.181328
9.06%
$3,624,39119,988,000 ARNCharts Aeron
188
VIBE
VIBEVIBE
$0.013885
-4.74%
$3,611,941260,136,427 VIBECharts VIBE
189
GET Protocol
GETGET Protocol
$0.314170
-5.49%
$3,577,84611,388,258 GETCharts GET Protocol
190
Tripio
TRIOTripio
$0.000952
11.96%
$3,568,7163,750,000,000 TRIOCharts Tripio
191
Pluton
PLUPluton
$4.16
12.73%
$3,535,941850,000 PLUCharts Pluton
192
Peculium
PCLPeculium
$0.001716
-0.10%
$3,498,5202,039,325,377 PCLCharts Peculium
193
Presearch
PREPresearch
$0.020228
-2.70%
$3,385,816167,379,615 PRECharts Presearch
194
Measurable Data Token
MDTMeasurable Data Token
$0.009018
-0.32%
$3,372,924374,039,661 MDTCharts Measurable Data Token
195
OneRoot Network
RNTOneRoot Network
$0.011869
-7.18%
$3,371,811284,073,817 RNTCharts OneRoot Network
196
ZrCoin
ZRCZrCoin
$0.669197
-1.05%
$3,338,5514,988,893 ZRCCharts ZrCoin
197
Hi Mutual Society
HMCHi Mutual Society
$0.008258
-1.57%
$3,337,163404,100,000 HMCCharts Hi Mutual Society
198
Dentacoin
DCNDentacoin
$0.000005
2.40%
$3,314,518697,290,065,761 DCNCharts Dentacoin
199
Matrix AI Network
MANMatrix AI Network
$0.015442
-2.95%
$3,309,191214,302,042 MANCharts Matrix AI Network
200
Selfkey
KEYSelfkey
$0.001063
-6.32%
$3,295,3973,101,465,841 KEYCharts Selfkey
201
Etherparty
FUELEtherparty
$0.003267
1.22%
$3,267,1091,000,000,000 FUELCharts Etherparty
202
Monetha
MTHMonetha
$0.008070
6.86%
$3,247,182402,400,000 MTHCharts Monetha
203
Etheroll
DICEEtheroll
$0.461672
-7.44%
$3,232,4517,001,623 DICECharts Etheroll
204
Agrello
DLTAgrello
$0.037010
-0.07%
$3,182,11385,978,873 DLTCharts Agrello
205
Insights Network
INSTARInsights Network
$0.016154
-4.78%
$3,178,261196,753,508 INSTARCharts Insights Network
206
SONM
SNMSONM
$0.008803
-1.04%
$3,165,473359,600,000 SNMCharts SONM
207
DATA
DTADATA
$0.000266
-0.03%
$3,055,44211,499,993,344 DTACharts DATA
208
Global Social Chain
GSCGlobal Social Chain
$0.005476
-0.62%
$3,051,466557,225,603 GSCCharts Global Social Chain
209
BABB
BAXBABB
$0.000084
-1.99%
$3,021,65036,176,211,815 BAXCharts BABB
210
QunQun
QUNQunQun
$0.004140
-0.95%
$3,018,261728,984,775 QUNCharts QunQun
211
Xaurum
XAURXaurum
$0.041791
-1.46%
$2,974,91971,186,344 XAURCharts Xaurum
212
Credo
CREDOCredo
$0.005398
0.00%
$2,968,141549,891,703 CREDOCharts Credo
213
Hydro
HYDROHydro
$0.000264
-4.90%
$2,920,86511,046,612,734 HYDROCharts Hydro
214
Viberate
VIBViberate
$0.014876
-2.06%
$2,872,086193,069,794 VIBCharts Viberate
215
Morpheus Labs
MITXMorpheus Labs
$0.008196
-1.29%
$2,855,260348,379,945 MITXCharts Morpheus Labs
216
Genaro Network
GNXGenaro Network
$0.011019
-3.96%
$2,843,513258,051,358 GNXCharts Genaro Network
217
Lunyr
LUNLunyr
$1.24
-6.60%
$2,842,3922,297,853 LUNCharts Lunyr
218
Red Pulse Phoenix
PHXRed Pulse Phoenix
$0.003267
1.95%
$2,709,888829,588,687 PHXCharts Red Pulse Phoenix
219
Blockmason Credit Protocol
BCPTBlockmason Credit Protocol
$0.023323
0.06%
$2,709,134116,158,667 BCPTCharts Blockmason Credit Protocol
220
Sentinel
SENTSentinel
$0.001354
3.85%
$2,708,6941,999,969,999 SENTCharts Sentinel
221
PCHAIN
PIPCHAIN
$0.003440
1.29%
$2,668,458775,745,467 PICharts PCHAIN
222
Leverj
LEVLeverj
$0.022521
136.19%
$2,659,498118,090,511 LEVCharts Leverj
223
TrueFlip
TFLTrueFlip
$0.404659
-7.35%
$2,528,0106,247,267 TFLCharts TrueFlip
224
Tidex Token
TDXTidex Token
$0.263720
-1.31%
$2,506,6529,504,980 TDXCharts Tidex Token
225
Incent
INCNTIncent
$0.053480
5.78%
$2,460,97246,016,531 INCNTCharts Incent
226
IPChain
IPCIPChain
$0.030035
0.00%
$2,434,30281,048,821 IPCCharts IPChain
227
MediShares
MDSMediShares
$0.003094
-4.46%
$2,422,331782,999,401 MDSCharts MediShares
228
Grid+
GRIDGrid+
$0.060674
-3.39%
$2,380,65039,236,491 GRIDCharts Grid+
229
Refereum
RFRRefereum
$0.000475
-1.26%
$2,373,5694,999,180,100 RFRCharts Refereum
230
Lympo
LYMLympo
$0.002836
-0.01%
$2,344,674826,672,979 LYMCharts Lympo
231
DeepBrain Chain
DBCDeepBrain Chain
$0.000721
0.00%
$2,306,8033,200,000,000 DBCCharts DeepBrain Chain
232
Blackmoon
BMCBlackmoon
$0.042260
17.44%
$2,282,05254,000,000 BMCCharts Blackmoon
233
Phantasma
SOULPhantasma
$0.040105
1.68%
$2,267,63456,542,635 SOULCharts Phantasma
234
Nucleus Vision
NCASHNucleus Vision
$0.000328
0.06%
$2,260,5396,893,152,756 NCASHCharts Nucleus Vision
235
Cube
AUTOCube
$0.000333
-9.98%
$2,259,2016,774,940,000 AUTOCharts Cube
236
Content Neutrality Network
CNNContent Neutrality Network
$0.000057
-3.77%
$2,210,64639,035,223,816 CNNCharts Content Neutrality Network
237
NAGA
NGCNAGA
$0.030592
-2.08%
$2,201,43171,960,165 NGCCharts NAGA
238
YEE
YEEYEE
$0.001577
-24.67%
$2,152,8581,365,218,125 YEECharts YEE
239
CEEK VR
CEEKCEEK VR
$0.003681
8.27%
$2,148,652583,653,460 CEEKCharts CEEK VR
240
Rublix
RBLXRublix
$0.100782
2.22%
$2,094,38520,781,284 RBLXCharts Rublix
241
NaPoleonX
NPXNaPoleonX
$0.083021
26.35%
$2,019,07624,320,139 NPXCharts NaPoleonX
242
carVertical
CVcarVertical
$0.000260
-4.38%
$1,986,0237,625,478,192 CVCharts carVertical
243
CanYaCoin
CANCanYaCoin
$0.020480
-13.94%
$1,962,51395,826,991 CANCharts CanYaCoin
244
Mobius
MOBIMobius
$0.003745
6.73%
$1,928,898515,082,884 MOBICharts Mobius
245
Skrumble Network
SKMSkrumble Network
$0.001877
2.01%
$1,917,4081,021,680,996 SKMCharts Skrumble Network
246
Cryptopay
CPAYCryptopay
$0.027873
3.28%
$1,905,61768,367,284 CPAYCharts Cryptopay
247
iEthereum
IETHiEthereum
$0.103364
73.98%
$1,858,69817,982,000 IETHCharts iEthereum
248
Odyssey
OCNOdyssey
$0.000294
-1.16%
$1,843,8436,270,306,738 OCNCharts Odyssey
249
Unikoin Gold
UKGUnikoin Gold
$0.012384
-7.40%
$1,831,623147,897,371 UKGCharts Unikoin Gold
250
Cryptaur
CPTCryptaur
$0.000147
-0.48%
$1,829,15512,410,321,427 CPTCharts Cryptaur
251
Lamden
TAULamden
$0.012562
-8.37%
$1,786,454142,215,728 TAUCharts Lamden
252
PolySwarm
NCTPolySwarm
$0.001121
-18.19%
$1,733,1041,546,457,130 NCTCharts PolySwarm
253
Zipper
ZIPZipper
$0.000105
2.54%
$1,702,86316,199,999,812 ZIPCharts Zipper
254
Scry.info
DDDScry.info
$0.003848
0.52%
$1,693,511440,057,074 DDDCharts Scry.info
255
Loopring [NEO]
LRNLoopring [NEO]
$0.014626
-12.02%
$1,661,510113,602,931 LRNCharts Loopring [NEO]
256
SyncFab
MFGSyncFab
$0.007068
-6.06%
$1,661,210235,030,956 MFGCharts SyncFab
257
Change
CAGChange
$0.084199
-0.45%
$1,656,50819,673,647 CAGCharts Change
258
Penta
PNTPenta
$0.000079
-3.81%
$1,650,64821,014,319,521 PNTCharts Penta
259
Apex
CPXApex
$0.003172
-5.32%
$1,641,096517,390,718 CPXCharts Apex
260
Mysterium
MYSTMysterium
$0.068959
0.92%
$1,633,93623,694,370 MYSTCharts Mysterium
261
bitUSD
BITUSDbitUSD
$0.823315
0.00%
$1,597,3301,940,120 BITUSDCharts bitUSD
262
CashBet Coin
CBCCashBet Coin
$0.010093
-1.68%
$1,573,071155,864,701 CBCCharts CashBet Coin
263
Spectre.ai Utility Token
SXUTSpectre.ai Utility Token
$0.062753
0.00%
$1,539,31024,529,558 SXUTCharts Spectre.ai Utility Token
264
1World
1WO1World
$0.059986
-1.65%
$1,479,03124,656,341 1WOCharts 1World
265
Restart Energy MWAT
MWATRestart Energy MWAT
$0.003217
-2.22%
$1,456,538452,750,000 MWATCharts Restart Energy MWAT
266
THEKEY
TKYTHEKEY
$0.000230
-0.86%
$1,429,7086,210,789,109 TKYCharts THEKEY
267
Sakura Bloom
SKBSakura Bloom
$0.000552
-50.79%
$1,426,2762,582,965,294 SKBCharts Sakura Bloom
268
Colu Local Network
CLNColu Local Network
$0.013675
0.00%
$1,365,17199,826,836 CLNCharts Colu Local Network
269
Swarm
SWMSwarm
$0.017443
9.01%
$1,363,87078,189,670 SWMCharts Swarm
270
Sharder
SSSharder
$0.004797
-10.17%
$1,358,897283,282,765 SSCharts Sharder
271
DAEX
DAXDAEX
$0.003788
2.73%
$1,343,335354,666,702 DAXCharts DAEX
272
REAL
REALREAL
$0.133351
17.89%
$1,340,95610,055,817 REALCharts REAL
273
Hubii Network
HBTHubii Network
$0.085454
-14.37%
$1,323,31215,485,602 HBTCharts Hubii Network
274
CoinPoker
CHPCoinPoker
$0.004842
-1.19%
$1,313,011271,145,470 CHPCharts CoinPoker
275
Remme
REMRemme
$0.001372
0.09%
$1,295,215944,115,826 REMCharts Remme
276
Flixxo
FLIXXFlixxo
$0.014976
-0.05%
$1,262,80684,323,675 FLIXXCharts Flixxo
277
AMLT
AMLTAMLT
$0.005024
-30.73%
$1,254,321249,686,851 AMLTCharts AMLT
278
Smartlands
SLTSmartlands
$0.242729
-3.04%
$1,238,1355,100,896 SLTCharts Smartlands
279
Bloom
BLTBloom
$0.022517
1.97%
$1,207,88353,642,697 BLTCharts Bloom
280
CommerceBlock
CBTCommerceBlock
$0.006905
3.10%
$1,207,377174,866,686 CBTCharts CommerceBlock
281
IHT Real Estate Protocol
IHTIHT Real Estate Protocol
$0.001205
4.23%
$1,192,303989,061,136 IHTCharts IHT Real Estate Protocol
282
Education Ecosystem
LEDUEducation Ecosystem
$0.005282
3.97%
$1,174,997222,459,521 LEDUCharts Education Ecosystem
283
Blockport
BPTBlockport
$0.019602
-2.54%
$1,135,05157,904,773 BPTCharts Blockport
284
ATLANT
ATLATLANT
$0.020856
-0.31%
$1,129,88454,175,041 ATLCharts ATLANT
285
Primas
PSTPrimas
$0.021399
-11.75%
$1,127,55052,692,565 PSTCharts Primas
286
Substratum
SUBSubstratum
$0.002929
-1.06%
$1,121,877383,021,000 SUBCharts Substratum
287
SpaceChain
SPCSpaceChain
$0.002086
2.22%
$1,076,280515,923,518 SPCCharts SpaceChain
288
indaHash
IDHindaHash
$0.002672
-4.11%
$1,068,780399,936,259 IDHCharts indaHash
289
Adshares
ADSAdshares
$0.030388
-1.33%
$1,059,46334,864,313 ADSCharts Adshares
290
Ivy
IVYIvy
$0.001157
-83.49%
$1,058,368915,021,072 IVYCharts Ivy
291
BANKEX
BKXBANKEX
$0.002639
0.00%
$1,055,404400,000,000 BKXCharts BANKEX
292
Bottos
BTOBottos
$0.001884
-3.34%
$1,028,832546,000,153 BTOCharts Bottos
293
Datum
DATDatum
$0.000975
-1.46%
$977,0151,001,935,124 DATCharts Datum
294
Humaniq
HMQHumaniq
$0.005039
2.05%
$936,353185,811,695 HMQCharts Humaniq
295
Edgeless
EDGEdgeless
$0.007958
1.53%
$931,447117,046,967 EDGCharts Edgeless
296
Banca
BANCABanca
$0.000052
-4.38%
$927,97217,926,481,684 BANCACharts Banca
297
Ormeus Coin
ORMEUSOrmeus Coin
$0.025819
-4.08%
$927,04335,904,998 ORMEUSCharts Ormeus Coin
298
Neurotoken
NTKNeurotoken
$0.011747
42.09%
$926,93678,906,618 NTKCharts Neurotoken
299
AI Doctor
AIDOCAI Doctor
$0.001645
-5.59%
$921,345559,961,939 AIDOCCharts AI Doctor
300
NuShares
NSRNuShares
$0.000331
11.17%
$920,1802,777,600,756 NSRCharts NuShares
301
FintruX Network
FTXFintruX Network
$0.009632
19.10%
$915,02395,000,000 FTXCharts FintruX Network
302
EXRNchain
EXRNEXRNchain
$0.000010
-0.98%
$910,31892,500,000,000 EXRNCharts EXRNchain
303
Medicalchain
MTNMedicalchain
$0.002845
-0.81%
$878,608308,865,296 MTNCharts Medicalchain
304
eosDAC
EOSDACeosDAC
$0.001311
-2.25%
$866,088660,755,177 EOSDACCharts eosDAC
305
CPChain
CPCCPChain
$0.002222
-6.08%
$837,192376,765,852 CPCCharts CPChain
306
DomRaider
DRTDomRaider
$0.001405
-9.73%
$831,068591,500,000 DRTCharts DomRaider
307
Aventus
AVTAventus
$0.137927
-0.32%
$827,5616,000,000 AVTCharts Aventus
308
GeoCoin
GEOGeoCoin
$0.257549
4.28%
$819,1473,180,551 GEOCharts GeoCoin
309
Nework
NKCNework
$0.005409
-1.94%
$798,306147,586,172 NKCCharts Nework
310
Ecobit
ECOBEcobit
$0.001764
0.00%
$783,821444,444,444 ECOBCharts Ecobit
311
Amon
AMNAmon
$0.001288
-11.05%
$772,862600,185,846 AMNCharts Amon
312
Experty
EXYExperty
$0.028357
-0.64%
$768,14127,088,352 EXYCharts Experty
313
PHI Token
PHIPHI Token
$0.130670
-27.60%
$761,5795,828,254 PHICharts PHI Token
314
EncrypGen
DNAEncrypGen
$0.011340
-15.99%
$760,10267,029,877 DNACharts EncrypGen
315
Matryx
MTXMatryx
$0.032308
-1.82%
$750,33323,224,303 MTXCharts Matryx
316
Open Platform
OPENOpen Platform
$0.000703
0.19%
$743,5311,057,741,422 OPENCharts Open Platform
317
STK
STKSTK
$0.002115
-3.43%
$722,182341,414,782 STKCharts STK
318
Cappasity
CAPPCappasity
$0.001316
0.13%
$715,236543,629,819 CAPPCharts Cappasity
319
SpankChain
SPANKSpankChain
$0.002361
-9.15%
$708,276300,043,386 SPANKCharts SpankChain
320
adbank
ADBadbank
$0.000922
-1.02%
$704,449764,447,345 ADBCharts adbank
321
Delphy
DPYDelphy
$0.011212
-1.11%
$697,40162,199,848 DPYCharts Delphy
322
Faceter
FACEFaceter
$0.001480
27.22%
$696,510470,520,275 FACECharts Faceter
323
MobileGo
MGOMobileGo
$0.006896
-15.39%
$689,59999,996,877 MGOCharts MobileGo
324
Zippie
ZIPTZippie
$0.002540
5.43%
$688,834271,196,892 ZIPTCharts Zippie
325
EchoLink
EKOEchoLink
$0.001372
-2.47%
$686,100500,000,000 EKOCharts EchoLink
326
Bitswift
BITSBitswift
$0.176109
-4.26%
$684,1193,884,635 BITSCharts Bitswift
327
Pylon Network
PYLNTPylon Network
$1.25
8.74%
$683,989548,341 PYLNTCharts Pylon Network
328
Mercury
MERMercury
$0.006806
5.46%
$680,626100,000,000 MERCharts Mercury
329
FuzeX
FXTFuzeX
$0.000742
-12.96%
$679,726915,627,153 FXTCharts FuzeX
330
Dovu
DOVDovu
$0.001467
0.22%
$670,073456,891,555 DOVCharts Dovu
331
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.000064
0.00%
$660,24710,351,944,441 UCASHCharts UNIVERSAL CASH
332
ProChain
PRAProChain
$0.013152
5.88%
$651,84449,562,749 PRACharts ProChain
333
SoMee.Social
ONG1SoMee.Social
$0.007447
-14.52%
$613,04782,322,512 ONG1Charts SoMee.Social
334
ATN
ATNATN
$0.007260
10.39%
$612,03784,302,524 ATNCharts ATN
335
Internxt
INXTInternxt
$0.961407
-1.67%
$605,311629,610 INXTCharts Internxt
336
SureRemit
RMTSureRemit
$0.001183
0.00%
$591,669500,000,000 RMTCharts SureRemit
337
Rivetz
RVTRivetz
$0.022302
0.00%
$585,31726,244,468 RVTCharts Rivetz
338
0xBitcoin
0xBTC0xBitcoin
$0.099150
-4.08%
$568,7805,736,550 0xBTCCharts 0xBitcoin
339
PayPie
PPPPayPie
$0.006806
7.67%
$561,46382,500,000 PPPCharts PayPie
340
Upfiring
UFRUpfiring
$0.025986
-0.06%
$561,29821,600,000 UFRCharts Upfiring
341
WeTrust
TRSTWeTrust
$0.005936
-1.28%
$547,03292,147,500 TRSTCharts WeTrust
342
Starbase
STARStarbase
$0.002791
10.86%
$523,299187,500,000 STARCharts Starbase
343
Shivom
OMXShivom
$0.000574
0.00%
$523,247911,746,999 OMXCharts Shivom
344
Lendingblock
LNDLendingblock
$0.000663
15.46%
$521,481786,162,769 LNDCharts Lendingblock
345
Stox
STXStox
$0.009982
-2.81%
$513,71551,462,988 STXCharts Stox
346
Vezt
VZTVezt
$0.012313
0.00%
$494,79440,183,385 VZTCharts Vezt
347
Waves Community Token
WCTWaves Community Token
$0.049005
16.59%
$490,0499,999,960 WCTCharts Waves Community Token
348
Ink
INKInk
$0.001054
-2.60%
$488,777463,910,527 INKCharts Ink
349
Sociall
SCLSociall
$0.029040
21.02%
$485,37616,714,020 SCLCharts Sociall
350
AICHAIN
AITAICHAIN
$0.000906
-1.54%
$484,775535,067,071 AITCharts AICHAIN
351
Maecenas
ARTMaecenas
$0.007487
-23.39%
$483,58064,588,204 ARTCharts Maecenas
352
Playkey
PKTPlaykey
$0.034216
3.60%
$481,01214,057,988 PKTCharts Playkey
353
CryCash
CRCCryCash
$0.099644
7.07%
$477,2874,789,936 CRCCharts CryCash
354
ATMChain
ATMATMChain
$0.000101
0.00%
$469,7864,660,285,460 ATMCharts ATMChain
355
eBitcoin
EBTCeBitcoin
$0.024319
0.00%
$459,56118,897,126 EBTCCharts eBitcoin
356
TEAM (TokenStars)
TEAMTEAM (TokenStars)
$0.038358
-0.70%
$457,65211,931,201 TEAMCharts TEAM (TokenStars)
357
OracleChain
OCTOracleChain
$0.015037
3.78%
$451,09730,000,000 OCTCharts OracleChain
358
TraDove B2BCoin
BBCTraDove B2BCoin
$0.000890
20.66%
$444,900500,000,000 BBCCharts TraDove B2BCoin
359
Proxeus
XESProxeus
$0.002043
-25.88%
$433,274212,032,282 XESCharts Proxeus
360
CVCoin
CVNCVCoin
$0.033758
-3.01%
$417,95612,380,890 CVNCharts CVCoin
361
Bitcrystals (BitCrystals)
BCYBitcrystals
$0.018315
0.00%
$417,87422,816,446 BCYCharts Bitcrystals (BitCrystals)
362
MyWish
WISHMyWish
$0.041512
31.59%
$396,2739,546,081 WISHCharts MyWish
363
DATx
DATXDATx
$0.000283
-2.12%
$393,9341,391,302,551 DATXCharts DATx
364
Nebula AI
NBAINebula AI
$0.000308
-2.71%
$387,0781,254,943,205 NBAICharts Nebula AI
365
Fortuna
FOTAFortuna
$0.000806
14.88%
$387,066479,997,016 FOTACharts Fortuna
366
HEROcoin
PLAYHEROcoin
$0.002052
10.16%
$385,839188,010,138 PLAYCharts HEROcoin
367
Trinity Network Credit
TNCTrinity Network Credit
$0.001151
4.25%
$383,753333,333,333 TNCCharts Trinity Network Credit
368
BitDegree
BDGBitDegree
$0.000989
-20.08%
$380,465384,560,931 BDGCharts BitDegree
369
Sentient Coin
SENSentient Coin
$0.000277
0.07%
$374,2901,352,262,603 SENCharts Sentient Coin
370
vSlice
VSLvSlice
$0.010799
142.06%
$360,59333,390,496 VSLCharts vSlice
371
Zap
ZAPZap
$0.002703
-0.32%
$355,519131,534,257 ZAPCharts Zap
372
SPINDLE
SPDSPINDLE
$0.000098
-14.45%
$346,6723,521,564,890 SPDCharts SPINDLE
373
FLIP
FLPFLIP
$0.006187
-1.96%
$346,21955,955,000 FLPCharts FLIP
374
AidCoin
AIDAidCoin
$0.007461
-0.73%
$341,68345,798,666 AIDCharts AidCoin
375
IDEX Membership
IDXMIDEX Membership
$169.19
8.31%
$338,3802,000 IDXMCharts IDEX Membership
376
RED
REDRED
$0.002596
-10.84%
$337,538130,000,009 REDCharts RED
377
Sentinel Chain
SENCSentinel Chain
$0.001706
-9.76%
$336,634197,269,666 SENCCharts Sentinel Chain
378
Patientory
PTOYPatientory
$0.004631
-8.62%
$324,14370,000,000 PTOYCharts Patientory
379
Alphacat
ACATAlphacat
$0.000114
-8.71%
$319,2192,790,428,084 ACATCharts Alphacat
380
Minereum
MNEMinereum
$0.033487
0.34%
$314,1629,381,662 MNECharts Minereum
381
HOQU
HQXHOQU
$0.001844
-3.22%
$311,921169,144,018 HQXCharts HOQU
382
Equal
EQLEqual
$0.000931
-4.09%
$308,530331,243,650 EQLCharts Equal
383
OBITS
OBITSOBITS
$0.021236
-0.21%
$307,85714,497,286 OBITSCharts OBITS
384
Ties.DB
TIETies.DB
$0.007539
0.00%
$307,74340,820,992 TIECharts Ties.DB
385
adToken
ADTadToken
$0.000381
28.79%
$302,529794,000,000 ADTCharts adToken
386
Qbao
QBTQbao
$0.004605
4.30%
$300,94665,351,403 QBTCharts Qbao
387
Ethereum Gold
ETGEthereum Gold
$0.014874
-4.43%
$300,46120,199,973 ETGCharts Ethereum Gold
388
Zeepin
ZPTZeepin
$0.000601
-14.48%
$300,329500,000,000 ZPTCharts Zeepin
389
MARK.SPACE
MRKMARK.SPACE
$0.000370
0.00%
$297,745804,998,349 MRKCharts MARK.SPACE
390
DecentBet
DBETDecentBet
$0.001572
-9.27%
$296,504188,632,973 DBETCharts DecentBet
391
Blue Protocol
BLUEBlue Protocol
$0.007999
-3.31%
$293,12936,645,278 BLUECharts Blue Protocol
392
XPA
XPAXPA
$0.005015
0.00%
$286,74657,177,751 XPACharts XPA
393
Electrify.Asia
ELECElectrify.Asia
$0.000537
-3.60%
$284,234529,591,779 ELECCharts Electrify.Asia
394
BetterBetting
BETRBetterBetting
$0.000996
-8.89%
$284,068285,140,472 BETRCharts BetterBetting
395
Datawallet
DXTDatawallet
$0.000719
24.23%
$280,548390,222,225 DXTCharts Datawallet
396
Swarm City
SWTSwarm City
$0.032148
-1.83%
$274,4148,536,073 SWTCharts Swarm City
397
Zilla
ZLAZilla
$0.004568
1.14%
$274,05360,000,000 ZLACharts Zilla
398
VouchForMe
IPLVouchForMe
$0.001180
-1.58%
$271,920230,480,904 IPLCharts VouchForMe
399
UpToken
UPUpToken
$0.001791
-0.62%
$262,405146,540,250 UPCharts UpToken
400
IP Exchange
IPSXIP Exchange
$0.000272
-0.71%
$256,782943,181,787 IPSXCharts IP Exchange
401
Zeusshield
ZSCZeusshield
$0.000219
4.03%
$256,5281,169,566,883 ZSCCharts Zeusshield
402
JET8
J8TJET8
$0.000341
0.00%
$252,607740,485,259 J8TCharts JET8
403
EncryptoTel [WAVES]
ETTEncryptoTel [WAVES]
$0.003902
-1.44%
$242,45262,131,190 ETTCharts EncryptoTel [WAVES]
404
FlypMe
FYPFlypMe
$0.013638
2.84%
$240,54817,638,681 FYPCharts FlypMe
405
CoinFi
COFICoinFi
$0.001153
-1.15%
$232,179201,293,850 COFICharts CoinFi
406
IXT
IXTIXT
$0.006353
-8.57%
$227,31635,778,844 IXTCharts IXT
407
BlitzPredict
XBPBlitzPredict
$0.000602
2.08%
$227,162377,601,088 XBPCharts BlitzPredict
408
Leadcoin
LDCLeadcoin
$0.000286
25.19%
$224,101784,399,592 LDCCharts Leadcoin
409
Maverick Chain
MVCMaverick Chain
$0.002087
6.81%
$223,203106,936,231 MVCCharts Maverick Chain
410
Friendz
FDZFriendz
$0.000422
-5.94%
$220,832522,786,843 FDZCharts Friendz
411
NANJCOIN
NANJNANJCOIN
$0.000011
-1.28%
$219,56019,361,889,557 NANJCharts NANJCOIN
412
FidentiaX
FDXFidentiaX
$0.002081
0.00%
$218,545105,000,000 FDXCharts FidentiaX
413
Coinlancer
CLCoinlancer
$0.002670
0.00%
$212,57879,619,229 CLCharts Coinlancer
414
PiplCoin
PIPLPiplCoin
$0.001253
1.36%
$205,357163,956,865 PIPLCharts PiplCoin
415
DIMCOIN
DIMDIMCOIN
$0.000097
?
$203,0092,102,483,276 DIMCharts DIMCOIN
416
CryptoPing
PINGCryptoPing
$0.022325
-1.07%
$200,9138,999,635 PINGCharts CryptoPing
417
Patron
PATPatron
$0.000509
0.56%
$200,396393,950,594 PATCharts Patron
418
Bounty0x
BNTYBounty0x
$0.000841
-7.38%
$195,699232,720,097 BNTYCharts Bounty0x
419
Indorse Token
INDIndorse Token
$0.005210
4.47%
$195,28537,480,419 INDCharts Indorse Token
420
Ink Protocol
XNKInk Protocol
$0.000468
2.08%
$192,239410,444,664 XNKCharts Ink Protocol
421
Jetcoin
JETJetcoin
$0.024175
-1.82%
$190,6927,888,005 JETCharts Jetcoin
422
HelloGold
HGTHelloGold
$0.000716
0.39%
$188,349263,034,654 HGTCharts HelloGold
423
Opus
OPTOpus
$0.001341
-3.02%
$187,888140,080,549 OPTCharts Opus
424
Aston
ATXAston
$0.000222
0.00%
$183,153824,000,000 ATXCharts Aston
425
Tokenbox
TBXTokenbox
$0.014368
-0.58%
$181,18412,609,892 TBXCharts Tokenbox
426
Privatix
PRIXPrivatix
$0.158087
-26.02%
$173,4051,096,900 PRIXCharts Privatix
427
Shadow Token
SHDWShadow Token
$0.024712
0.00%
$172,9867,000,000 SHDWCharts Shadow Token
428
Silent Notary
SNTRSilent Notary
$0.000002
-3.25%
$172,51583,470,521,339 SNTRCharts Silent Notary
429
Veros
VRSVeros
$0.139119
0.37%
$170,7961,227,693 VRSCharts Veros
430
Crowd Machine
CMCTCrowd Machine
$0.000362
1.46%
$170,164470,164,800 CMCTCharts Crowd Machine
431
Bezop
BEZBezop
$0.002904
-1.57%
$161,71255,685,931 BEZCharts Bezop
432
EventChain
EVCEventChain
$0.004907
-8.54%
$153,36131,250,497 EVCCharts EventChain
433
WandX
WANDWandX
$0.012449
-2.87%
$152,42412,244,135 WANDCharts WandX
434
imbrex
REXimbrex
$0.017412
8.48%
$150,8038,660,756 REXCharts imbrex
435
Matchpool
GUPMatchpool
$0.001997
-4.70%
$149,73875,000,000 GUPCharts Matchpool
436
Devery
EVEDevery
$0.002368
-1.70%
$148,99462,917,151 EVECharts Devery
437
TrakInvest
TRAKTrakInvest
$0.001762
?
$147,85283,933,471 TRAKCharts TrakInvest
438
Primalbase Token
PBTPrimalbase Token
$118.07
-11.53%
$147,5821,250 PBTCharts Primalbase Token
439
InvestDigital
IDTInvestDigital
$0.002303
0.61%
$145,60563,222,821 IDTCharts InvestDigital
440
Chronologic
DAYChronologic
$0.145270
6.37%
$138,922956,305 DAYCharts Chronologic
441
RealChain
RCTRealChain
$0.000263
10.73%
$133,582507,754,181 RCTCharts RealChain
442
StarterCoin
STACStarterCoin
$0.000387
-0.98%
$132,433342,007,189 STACCharts StarterCoin
443
Dether
DTHDether
$0.001520
0.00%
$129,20085,000,000 DTHCharts Dether
444
Bee Token
BEEBee Token
$0.000532
0.00%
$125,780236,629,159 BEECharts Bee Token
445
EtherSportz
ESZEtherSportz
$0.046505
-1.31%
$124,7762,683,045 ESZCharts EtherSportz
446
bitEUR
BITEURbitEUR
$1.13
0.00%
$121,905107,706 BITEURCharts bitEUR
447
Energo
TSLEnergo
$0.000200
-4.53%
$120,608602,378,920 TSLCharts Energo
448
Decentralized Machine Learning
DMLDecentralized Machine Learning
$0.000437
0.39%
$119,333272,937,007 DMLCharts Decentralized Machine Learning
449
Bigbom
BBOBigbom
$0.000344
15.00%
$115,657335,947,891 BBOCharts Bigbom
450
Rentberry
BERRYRentberry
$0.000379
-0.43%
$114,143301,431,307 BERRYCharts Rentberry
451
Lampix
PIXLampix
$0.000843
0.00%
$114,051135,322,017 PIXCharts Lampix
452
Profile Utility Token
PUTProfile Utility Token
$0.002511
34.60%
$113,72345,289,804 PUTCharts Profile Utility Token
453
Cobinhood
COBCobinhood
$0.000272
-1.54%
$111,895410,999,847 COBCharts Cobinhood
454
BoutsPro
BOUTSBoutsPro
$0.001426
-12.49%
$109,22876,615,188 BOUTSCharts BoutsPro
455
Gems
GEMGems
$0.000087
-2.69%
$103,7501,192,760,782 GEMCharts Gems
456
Emphy
EPYEmphy
$0.013011
0.00%
$102,9867,915,125 EPYCharts Emphy
457
Eroscoin
EROEroscoin
$0.000545
-15.63%
$101,682186,744,000 EROCharts Eroscoin
458
Storiqa
STQStoriqa
$0.000009
0.00%
$101,16110,920,877,605 STQCharts Storiqa
459
AdHive
ADHAdHive
$0.000710
-31.79%
$93,261131,376,614 ADHCharts AdHive
460
Bonpay
BONBonpay
$0.008258
18.03%
$93,23811,290,301 BONCharts Bonpay
461
Verify
CREDVerify
$0.006886
0.00%
$93,02613,508,864 CREDCharts Verify
462
Dropil
DROPDropil
$0.000004
0.00%
$92,45022,770,083,428 DROPCharts Dropil
463
BitClave
CATBitClave
$0.000183
0.00%
$91,911501,394,406 CATCharts BitClave
464
ACE (TokenStars)
ACEACE (TokenStars)
$0.007324
-1.42%
$88,58812,095,419 ACECharts ACE (TokenStars)
465
Adelphoi
ADLAdelphoi
$0.004265
1.80%
$88,38620,722,224 ADLCharts Adelphoi
466
Signals Network
SGNSignals Network
$0.000905
0.00%
$79,79088,138,749 SGNCharts Signals Network
467
MicroMoney
AMMMicroMoney
$0.004991
11.80%
$78,74815,777,256 AMMCharts MicroMoney
468
SRCOIN
SRCOINSRCOIN
$0.000015
-1.57%
$77,9415,052,048,084 SRCOINCharts SRCOIN
469
Naviaddress
NAVINaviaddress
$0.000293
25.58%
$71,146242,550,845 NAVICharts Naviaddress
470
Ethereum Cash
ECASHEthereum Cash
$0.004787
?
$67,49114,100,000 ECASHCharts Ethereum Cash
471
Suretly
SURSuretly
$0.276491
-5.02%
$65,241235,961 SURCharts Suretly
472
Paragon
PRGParagon
$0.002848
0.00%
$63,42422,266,194 PRGCharts Paragon
473
LOCIcoin
LOCILOCIcoin
$0.001530
0.00%
$63,31041,387,232 LOCICharts LOCIcoin
474
BlockCAT
CATBlockCAT
$0.007996
0.00%
$58,8527,360,121 CATCharts BlockCAT
475
bitBTC
BITBTCbitBTC
$1,690.50
0.00%
$57,47734 BITBTCCharts bitBTC
476
Paymon
PMNTPaymon
$0.000092
0.00%
$56,239611,226,584 PMNTCharts Paymon
477
LALA World
LALALALA World
$0.000209
?
$52,022249,332,879 LALACharts LALA World
478
Voise
VOISEVoise
$0.000093
0.00%
$51,219549,336,806 VOISECharts Voise
479
Transcodium
TNSTranscodium
$0.000805
9.84%
$51,15163,547,532 TNSCharts Transcodium
480
Aditus
ADIAditus
$0.000217
-14.52%
$50,864234,110,888 ADICharts Aditus
481
BitRent
RNTBBitRent
$0.000059
0.00%
$49,348841,738,500 RNTBCharts BitRent
482
Guaranteed Ethurance Token Extra
GETXGuaranteed Ethurance Token Extra
$0.000161
0.00%
$48,434300,000,000 GETXCharts Guaranteed Ethurance Token Extra
483
HeroNode
HERHeroNode
$0.000044
-7.82%
$48,0171,099,244,081 HERCharts HeroNode
484
Hurify
HURHurify
$0.000198
0.28%
$47,842241,464,943 HURCharts Hurify
485
BitStation
BSTNBitStation
$0.000009
-0.84%
$42,8684,704,185,603 BSTNCharts BitStation
486
Daneel
DANDaneel
$0.002041
-70.37%
$41,31820,242,358 DANCharts Daneel
487
Datarius Credit
DTRCDatarius Credit
$0.000290
-3.08%
$40,548139,756,071 DTRCCharts Datarius Credit
488
Bitcoin Red
BTCREDBitcoin Red
$0.001923
?
$40,38321,000,000 BTCREDCharts Bitcoin Red
489
Aigang
AIXAigang
$0.001373
24.08%
$40,18229,274,567 AIXCharts Aigang
490
SkinCoin
SKINSkinCoin
$0.000451
-1.73%
$39,79988,183,483 SKINCharts SkinCoin
491
Bela
BELABela
$0.000835
0.57%
$39,29047,081,738 BELACharts Bela
492
BlockMesh
BMHBlockMesh
$0.000142
-2.61%
$38,704273,039,971 BMHCharts BlockMesh
493
Autonio
NIOAutonio
$0.000360
0.00%
$38,283106,460,010 NIOCharts Autonio
494
Freyrchain
FRECFreyrchain
$0.000075
0.00%
$37,696500,000,000 FRECCharts Freyrchain
495
REBL
REBLREBL
$0.000215
0.00%
$37,400173,671,673 REBLCharts REBL
496
Worldcore
WRCWorldcore
$0.000182
-1.57%
$32,326178,103,291 WRCCharts Worldcore
497
SophiaTX
SPHTXSophiaTX
$0.000091
-3.25%
$30,027330,877,003 SPHTXCharts SophiaTX
498
Biotron
BTRNBiotron
$0.000454
-1.67%
$29,93265,965,771 BTRNCharts Biotron
499
InvestFeed
IFTInvestFeed
$0.000154
?
$29,534191,381,257 IFTCharts InvestFeed
500
Payfair
PFRPayfair
$0.000735
1.08%
$28,91339,347,537 PFRCharts Payfair
501
bitGold
BITGOLDbitGold
$143.14
0.00%
$27,123189 BITGOLDCharts bitGold
502
Blocktix
TIXBlocktix
$0.000635
-23.44%
$25,41040,000,000 TIXCharts Blocktix
503
Authorship
ATSAuthorship
$0.000247
9.03%
$24,72699,971,428 ATSCharts Authorship
504
CFun
CFUNCFun
$0.000057
0.00%
$24,431429,429,737 CFUNCharts CFun
505
Iungo
INGIungo
$0.000584
0.00%
$23,37840,000,000 INGCharts Iungo
506
JavaScript Token
JSJavaScript Token
$0.002904
-4.55%
$23,2097,991,996 JSCharts JavaScript Token
507
Blocklancer
LNCBlocklancer
$0.000182
-1.57%
$21,806120,140,384 LNCCharts Blocklancer
508
ClearPoll
POLLClearPoll
$0.003025
0.00%
$21,1756,999,991 POLLCharts ClearPoll
509
Parkgene
GENEParkgene
$0.000071
2.88%
$20,865294,760,863 GENECharts Parkgene
510
Origami
ORIOrigami
$0.004883
0.00%
$20,6364,225,879 ORICharts Origami
511
RefToken
REFRefToken
$0.020417
0.00%
$20,5191,005,000 REFCharts RefToken
512
LIFE
LIFELIFE
$2.27e-7
-87.03%
$19,60886,454,878,952 LIFECharts LIFE
513
Intelligent Trading Foundation
ITTIntelligent Trading Foundation
$0.001993
0.00%
$19,5629,814,899 ITTCharts Intelligent Trading Foundation
514
ShareX
SEXCShareX
$0.000030
-7.10%
$19,091645,515,075 SEXCCharts ShareX
515
ELTCOIN
ELTCOINELTCOIN
$0.000188
-10.43%
$16,94290,000,000 ELTCOINCharts ELTCOIN
516
Nitro
NOXNitro
$0.000176
0.00%
$16,70595,077,153 NOXCharts Nitro
517
Level Up Coin
LUCLevel Up Coin
$0.000016
0.00%
$15,893996,923,370 LUCCharts Level Up Coin
518
bitSilver
BITSILVERbitSilver
$1.19
?
$14,82512,486 BITSILVERCharts bitSilver
519
ICO OpenLedger
ICOOICO OpenLedger
$0.028717
0.00%
$13,381465,952 ICOOCharts ICO OpenLedger
520
TRAXIA
TM2TRAXIA
$0.000040
-67.04%
$13,125328,320,714 TM2Charts TRAXIA
521
Open Trading Network
OTNOpen Trading Network
$0.005345
0.00%
$10,8212,024,530 OTNCharts Open Trading Network
522
ConnectJob
CJTConnectJob
$0.000094
0.00%
$10,656112,839,768 CJTCharts ConnectJob
523
Ccore
CCOCcore
$0.005910
-34.67%
$10,0481,699,999 CCOCharts Ccore
524
ArbitrageCT
ARCTArbitrageCT
$0.000091
0.00%
$9,561104,655,777 ARCTCharts ArbitrageCT
525
Spectiv
SIGSpectiv
$0.000041
10.24%
$8,984220,972,801 SIGCharts Spectiv
526
bitJob
STUbitJob
$0.000094
0.00%
$8,27387,816,093 STUCharts bitJob
527
Couchain
COUCouchain
$4.76e-7
-2.70%
$6,28713,200,000,000 COUCharts Couchain
528
Peerguess
GUESSPeerguess
$0.000095
0.00%
$5,74660,537,668 GUESSCharts Peerguess
529
Dalecoin
DALCDalecoin
$0.005006
0.54%
$5,0061,000,000 DALCCharts Dalecoin
530
Crystal Clear
CCTCrystal Clear
$0.000834
0.52%
$4,7755,723,973 CCTCharts Crystal Clear
531
iBTC
IBTCiBTC
$0.000088
32.60%
$4,41649,992,999 IBTCCharts iBTC
532
FundRequest
FNDFundRequest
$0.000079
-91.16%
$3,79347,782,545 FNDCharts FundRequest
533
TokenDesk
TDSTokenDesk
$0.000233
0.33%
$3,41814,683,321 TDSCharts TokenDesk
534
BROTHER
BRATBROTHER
$0.000010
0.00%
$1,611160,000,000 BRATCharts BROTHER
535
SportyCo
SPFSportyCo
$0.000021
0.00%
$1,16354,587,326 SPFCharts SportyCo
536
Exchange Union
XUCExchange Union
$0.973742
-0.21%
$?? XUCCharts Exchange Union
537
FairGame
FAIRFairGame
$0.002142
-1.75%
$?? FAIRCharts FairGame
538
TopChain
TOPCTopChain
$0.006343
1.29%
$?? TOPCCharts TopChain
539
MyToken
MTMyToken
$0.001037
1.47%
$?? MTCharts MyToken
540
WETH
WETHWETH
$226.79
-1.28%
$?? WETHCharts WETH
541
Intelligent Investment Chain
IICIntelligent Investment Chain
$0.000164
-5.79%
$?? IICCharts Intelligent Investment Chain
542
KEY
KEYKEY
$0.000814
2.37%
$?? KEYCharts KEY
543
Cybereits
CRECybereits
$0.000753
0.65%
$?? CRECharts Cybereits
544
Engine
EGCCEngine
$0.000100
-1.55%
$?? EGCCCharts Engine
545
Agoras Tokens
AGRSAgoras Tokens
$0.166211
-4.34%
$?? AGRSCharts Agoras Tokens
546
CoinMeet
MEETCoinMeet
$0.006648
-3.31%
$?? MEETCharts CoinMeet
547
EduCoin
EDUEduCoin
$0.000115
-2.76%
$?? EDUCharts EduCoin
548
Hyper Pay
HPYHyper Pay
$0.000882
1.35%
$?? HPYCharts Hyper Pay
549
COMSA [ETH]
CMSCOMSA [ETH]
$0.055450
1.78%
$?? CMSCharts COMSA [ETH]
550
ValueChain
VLCValueChain
$0.001588
-13.62%
$?? VLCCharts ValueChain
551
COMSA [XEM]
CMSCOMSA [XEM]
$0.055357
-0.88%
$?? CMSCharts COMSA [XEM]
552
Pixie Coin
PXCPixie Coin
$0.000625
6.07%
$?? PXCCharts Pixie Coin
553
StarChain
STCStarChain
$0.000042
-4.64%
$?? STCCharts StarChain
554
BlockCDN
BCDNBlockCDN
$0.001612
0.08%
$?? BCDNCharts BlockCDN
555
EncryptoTel [ETH]
ETTEncryptoTel [ETH]
$0.003902
-1.70%
$?? ETTCharts EncryptoTel [ETH]
556
Influence Chain
INCInfluence Chain
$0.000088
-43.32%
$?? INCCharts Influence Chain
557
StockChain
SCCStockChain
$0.000076
-0.99%
$?? SCCCharts StockChain
558
Qube
QUBEQube
$0.000091
-3.58%
$?? QUBECharts Qube
559
Maggie
MAGMaggie
$0.000294
0.00%
$?? MAGCharts Maggie
560
Read
READRead
$0.000990
0.00%
$?? READCharts Read
561
Animation Vision Cash
AVHAnimation Vision Cash
$0.000284
0.00%
$?? AVHCharts Animation Vision Cash
562
Lendroid Support Token
LSTLendroid Support Token
$0.000379
0.00%
$?? LSTCharts Lendroid Support Token
563
SalPay
SALSalPay
$0.000508
0.00%
$?? SALCharts SalPay
564
Ethereum Lite
ELITEEthereum Lite
$0.006488
0.52%
$?? ELITECharts Ethereum Lite
565
BTCMoon
BTCMBTCMoon
$0.000454
0.00%
$?? BTCMCharts BTCMoon
566
Content and AD Network
CANContent and AD Network
$0.000003
0.00%
$?? CANCharts Content and AD Network
567
LightChain
LIGHTLightChain
$0.000001
0.00%
$?? LIGHTCharts LightChain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.