Coin

#	Tên	Giá	% 1 giờ	% 24 giờ	% 7 ngày	Vốn hóa thị trường	Khối lượng giao dịch (24h)	Đang lưu thông
1	BTCBitcoin BTC	$64,263.03	-0.14%	-2.33%	4.15%	$1,288,098,250,133	$30,556,527,977	20,044,156 BTC
2	ETHEthereum ETH	$1,742.98	0.24%	-2.87%	7.11%	$210,349,773,174	$13,836,308,511	120,684,073 ETH
3	DOGEDogecoin DOGE	$0.086139	0.93%	-1.66%	4.13%	$14,679,334,885	$569,659,705	170,414,203,127 DOGE
4	ZECĐồng Zcash ZEC	$484.38	0.90%	-3.52%	17.77%	$8,092,981,906	$761,305,334	16,707,875 ZEC
5	XLMStellar XLM	$0.224809	1.84%	1.67%	22.37%	$7,595,991,054	$477,409,569	33,788,649,776 XLM
6	XMRĐồng Monero XMR	$337.71	0.57%	-4.52%	3.60%	$6,337,569,177	$128,425,716	18,766,295 XMR
7	ADACardano ADA	$0.166923	0.58%	-4.48%	4.36%	$6,071,514,182	$518,200,863	36,373,183,721 ADA
8	BCHĐồng Bitcoin Cash BCH	$211.69	1.06%	-3.81%	8.29%	$4,244,152,850	$190,142,264	20,049,219 BCH
9	LTCĐồng Litecoin LTC	$44.91	0.24%	-1.61%	7.91%	$3,471,069,363	$202,179,434	77,290,414 LTC
10	ETCĐồng ETC ETC	$7.29	0.51%	-1.91%	5.81%	$1,146,070,705	$38,845,719	157,144,466 ETC
11	FILFilecoin FIL	$0.792759	0.82%	-2.18%	8.42%	$626,572,827	$102,617,781	790,369,701 FIL
12	DASHĐồng Dash DASH	$36.62	0.78%	-2.12%	7.31%	$466,319,659	$62,946,716	12,734,790 DASH
13	XTZTezos XTZ	$0.242665	0.28%	-0.90%	6.35%	$264,042,611	$10,599,275	1,088,096,751 XTZ
14	IOTAIOTA IOTA	$0.047579	0.66%	-1.43%	6.58%	$213,738,948	$8,830,487	4,492,261,670 IOTA
15	DCRDecred DCR	$12.15	0.35%	-2.58%	2.01%	$212,211,330	$1,541,645	17,471,045 DCR
16	NEONeo NEO	$2.27	0.61%	-1.19%	8.27%	$160,337,223	$8,834,503	70,538,831 NEO
17	QTUMQtum QTUM	$0.752670	0.63%	0.12%	10.43%	$79,818,633	$9,903,886	106,047,334 QTUM
18	RVNRavencoin RVN	$0.004361	0.55%	-2.04%	7.30%	$71,099,921	$4,556,952	16,302,978,743 RVN
19	XNONano XNO	$0.379157	0.26%	-1.46%	-0.52%	$50,521,978	$165,170	133,248,297 XNO
20	DGBDigiByte DGB	$0.002599	-1.07%	-4.08%	5.76%	$47,652,107	$3,011,864	18,338,159,794 DGB
21	XVGVerge XVG	$0.002650	0.85%	-2.02%	11.63%	$43,781,665	$2,679,153	16,521,951,235 XVG
22	SCSiacoin SC	$0.000727	0.22%	-2.04%	5.86%	$40,737,923	$3,985,546	56,025,636,522 SC
23	WAVESWaves WAVES	$0.280827	0.95%	-2.26%	12.16%	$36,506,347	$9,427,920	129,995,800 WAVES
24	ARDRArdor ARDR	$0.028735	0.01%	-1.99%	1.86%	$28,690,904	$557,460	998,466,231 ARDR
25	STEEMĐồng Steem STEEM	$0.045113	0.69%	-1.08%	5.11%	$24,822,443	$3,768,454	550,230,867 STEEM
26	ARKArk ARK	$0.121314	0.68%	-2.32%	0.95%	$23,929,097	$720,149	197,250,074 ARK
27	LSKLisk LSK	$0.092365	-0.15%	-1.97%	2.78%	$20,277,247	$1,898,856	219,534,134 LSK
28	WINWINkLink WIN	$0.000019	0.50%	1.44%	11.71%	$18,887,960	$13,734,144	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.000857	-0.75%	-1.11%	1.29%	$15,402,658	$222,703	17,979,817,605 ETN
30	NMCNamecoin NMC	$0.869763	0.23%	-2.31%	-3.58%	$12,817,175	$8,156	14,736,400 NMC
31	BCDBitcoin Diamond BCD	$0.063210	0	0	0	$11,788,280	$?	186,492,898 BCD
32	WANWanchain WAN	$0.054643	0.50%	-2.98%	0.83%	$10,872,205	$3,195,184	198,966,613 WAN
33	COLXColossusXT COLX	$0.000772	0	0	0	$9,830,237	$?	12,732,356,945 COLX
34	ELAElastos ELA	$0.360350	0.18%	-2.47%	-0.41%	$8,325,749	$167,393	23,104,616 ELA
35	GRSGroestlcoin GRS	$0.091542	0	0	0	$8,265,279	$?	90,289,544 GRS
36	PPCPeercoin PPC	$0.255335	0.07%	1.83%	13.83%	$7,729,189	$14,972	30,270,777 PPC
37	BCNBytecoin BCN	$0.000034	-0.01%	22.83%	-2.03%	$6,306,981	$0	184,066,828,814 BCN
38	XWCWhiteCoin XWC	$0.007310	1.80%	-11.63%	41.81%	$5,586,968	$794,089	764,324,623 XWC
39	KMDKomodo KMD	$0.039321	1.86%	622.05%	483.26%	$5,345,866	$102	135,953,876 KMD
40	PIVXPIVX PIVX	$0.051156	0.03%	-1.21%	4.23%	$5,328,349	$1,997,539	104,159,190 PIVX
41	BTGBitcoin Gold BTG	$0.299720	-0.01%	27.13%	36.38%	$5,249,274	$4	17,513,924 BTG
42	CLOAKCloakCoin CLOAK	$0.798551	-0.06%	-2.25%	7.84%	$4,921,519	$29	6,163,063 CLOAK
43	XEMNEM XEM	$0.000528	-3.59%	-3.50%	-2.50%	$4,750,069	$223,399	8,999,999,999 XEM
44	MONAMonaCoin MONA	$0.070300	-0.02%	-2.89%	0.27%	$4,620,813	$17,298	65,729,675 MONA
45	SBDSteem Dollars SBD	$0.437294	-0.04%	4.12%	5.38%	$4,286,207	$1,529,695	9,801,650 SBD
46	DMDDiamond DMD	$1.15	0.25%	-4.82%	4.31%	$4,260,956	$40,034	3,693,463 DMD
47	PZMPRIZM PZM	$0.000899	-0.01%	10.98%	0.03%	$4,232,056	$456	4,706,520,412 PZM
48	XCPCounterparty XCP	$1.22	0	0.09%	-5.19%	$3,166,767	$?	2,589,178 XCP
49	VTCVertcoin VTC	$0.042597	-0.06%	-1.63%	1.00%	$3,160,039	$14,573	74,185,066 VTC
50	BTSĐồng BitShares BTS	$0.000989	-0.05%	0.12%	0.71%	$2,963,137	$58,959	2,995,060,000 BTS
51	PARTParticl PART	$0.131269	0	0.01%	4.30%	$2,051,998	$?	15,631,965 PART
52	SYSSyscoin SYS	$0.002168	1.07%	3.38%	10.96%	$1,933,092	$120,578	891,668,352 SYS
53	PXCPhoenixcoin PXC	$0.020575	-0.06%	-2.66%	-8.31%	$1,924,019	$9	93,514,406 PXC
54	XPMPrimecoin XPM	$0.030891	0.25%	2.06%	6.51%	$1,800,873	$26	58,298,414 XPM
55	ZCLZClassic ZCL	$0.180144	-8.93%	4.43%	-14.85%	$1,673,004	$?	9,287,024 ZCL
56	CATCatCoin CAT	$3.33e-11	-0.11%	0.82%	11.12%	$1,665,819	$32,782	50,000,000,000,000,000 CAT
57	BCABitcoin Atom BCA	$0.049958	0	-3.45%	-12.26%	$920,169	$?	18,418,931 BCA
58	BTXBitCore BTX	$0.033662	0	2.39%	6.82%	$670,859	$?	19,929,489 BTX
59	CANNCannabisCoin CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
60	DERODero DERO	$0.044582	-4.58%	-26.88%	-62.57%	$638,102	$31,175	14,312,916 DERO
61	TROLLTrollcoin TROLL	$0.000644	0.25%	-2.19%	4.29%	$381,505	$?	592,810,145 TROLL
62	BTCZBitcoinZ BTCZ	$0.000024	0	-0.59%	-1.36%	$306,233	$?	12,604,351,724 BTCZ
63	GRLCGarlicoin GRLC	$0.003861	0.25%	-26.64%	-30.47%	$266,001	$2	68,888,436 GRLC
64	DEMDeutsche eMark DEM	$0.001287	0.25%	-2.78%	-30.47%	$203,660	$0	158,230,419 DEM
65	FTCFeathercoin FTC	$0.000644	0.25%	-51.27%	0.42%	$152,265	$2	236,600,238 FTC
66	TUNEBitune TUNE	$0.002618	0	-6.50%	-8.36%	$81,933	$1,327	31,301,449 TUNE
67	TCCThe ChampCoin TCC	$0.001399	0	0	-0.01%	$69,950	$?	50,000,000 TCC
68	GLCGoldcoin GLC	$0.001397	-0.01%	-0.10%	-17.49%	$61,028	$3	43,681,422 GLC
69	XBCBitcoin Plus XBC	$0.199959	-0.06%	-54.59%	-9.22%	$58,782	$0	293,970 XBC
70	SMARTSmartCash SMART	$0.000030	0	0	0	$42,922	$?	1,413,859,298 SMART
71	NEVANevaCoin NEVA	$0.003124	0	0	0	$16,969	$?	5,431,630 NEVA
72	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
73	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
74	ACOINAcoin ACOIN	$0.003745	0	0	0	$4,570	$?	1,220,085 ACOIN
75	CNXCryptonex CNX	$32.93	-0.14%	-2.18%	4.06%	$?	$4,109,126	? CNX
76	STRAXStratis [Old] STRAX	$0.009655	-0.14%	-4.67%	-23.93%	$?	$1,571,870	? STRAX
77	MEMEMemetic / PepeCoin MEME	$0.000593	-0.02%	-6.56%	8.86%	$?	$240,284	? MEME
78	NAVNavio NAV	$0.039087	-0.67%	-1.39%	-16.79%	$?	$55,132	? NAV
79	MARSMarscoin MARS	$0.054131	-0.10%	-1.01%	-2.99%	$?	$13,511	? MARS
80	NLCNoLimitCoin NLC	$0.000877	1.23%	-2.95%	-4.81%	$?	$2,561	? NLC
81	CSCCasinoCoin CSC	$0.000041	-0.01%	-16.77%	-5.68%	$?	$450	? CSC
82	BLKBlackCoin BLK	$0.032148	-0.06%	-0.26%	-0.12%	$?	$353	? BLK
83	OMNIOmni OMNI	$1.13	0	0	0	$?	$113	? OMNI
84	BSTYGlobalBoost BSTY	$0.036754	0.19%	-2.00%	-11.06%	$?	$82	? BSTY
85	BLOCKBlocknet BLOCK	$0.009001	-0.06%	-19.51%	-4.84%	$?	$70	? BLOCK
86	MAZAMAZA MAZA	$0.001929	-0.06%	-2.25%	4.19%	$?	$47	? MAZA
87	NVCNovacoin NVC	$0.016089	0.25%	1.89%	5.86%	$?	$24	? NVC
88	EFLe-Gulden EFL	$0.086156	-0.06%	-1.52%	4.98%	$?	$23	? EFL
89	AURAuroracoin AUR	$0.033465	0.25%	7.92%	8.46%	$?	$16	? AUR
90	DGCDigitalcoin DGC	$0.001931	0.25%	46.72%	56.43%	$?	$4	? DGC
91	UNOUnobtanium UNO	$3.34	0.25%	-4.09%	9.35%	$?	$2	? UNO
92	TRCTerracoin TRC	$0.012216	-0.06%	42.86%	52.28%	$?	$1	? TRC
93	LCCLitecoin Cash LCC	$0.001931	0.25%	-26.64%	-21.78%	$?	$0	? LCC
94	FRCFreicoin FRC	$0.002574	0.25%	-35.12%	39.05%	$?	$0	? FRC
95	PAKPakcoin PAK	$0.004501	-0.06%	-23.91%	4.19%	$?	$0	? PAK
96	CLAMClams CLAM	$0.057920	0.25%	-3.26%	-7.57%	$?	$0	? CLAM
97	IXCIxcoin IXC	$0.021237	0.25%	-35.68%	0.68%	$?	$0	? IXC
98	BITBBean Cash BITB	$0.000005	0	0	0	$?	$0	? BITB
99	ACTAchain ACT	$0.000317	0.27%	0.85%	0.85%	$?	$0	? ACT
100	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET