Coin

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$117,6020.19%2.13%-0.49%$2,340,002,556,596 $70,303,218,668 19,897,634 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,763.650.49%2.92%5.79%$454,313,324,501 $32,723,839,988 120,710,981 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2378940.31%5.23%-5.92%$35,744,291,831 $2,522,890,715 150,253,156,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.8239560.54%4.31%-0.24%$29,175,038,755 $1,133,655,922 35,408,492,715 ADACharts Cardano
5
Stellar
XLMStellar
$0.4393480.15%6.05%-5.45%$13,689,211,594 $523,244,557 31,158,036,371 XLMCharts Stellar
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$555.620.58%5.36%8.78%$11,058,252,229 $772,896,206 19,902,563 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$113.900.56%1.47%11.65%$8,669,728,877 $800,652,786 76,115,927 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng Monero (Monero)
XMRĐồng Monero
$327.62-0.01%1.63%1.44%$6,043,454,110 $136,298,569 18,446,744 XMRCharts Đồng Monero (Monero)
9
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$23.050.34%4.92%-6.56%$3,522,715,940 $203,497,550 152,857,078 ETCCharts Đồng ETC (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.650.46%3.51%-3.53%$1,812,170,109 $177,806,121 683,251,554 FILCharts Filecoin
11
Tezos
XTZTezos
$0.8807590.23%2.24%13.19%$926,800,484 $76,619,592 1,052,275,192 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.2088710.37%4.69%-8.21%$819,597,079 $26,102,027 3,923,942,448 IOTACharts IOTA
13
Đồng Zcash (Zcash)
ZECĐồng Zcash
$40.930.21%3.70%-6.50%$660,427,608 $137,759,139 16,135,601 ZECCharts Đồng Zcash (Zcash)
14
Neo
NEONeo
$6.620.19%3.55%-5.12%$467,150,202 $30,555,218 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.210.18%3.98%1.07%$291,270,080 $2,646,038 16,926,295 DCRCharts Decred
16
Đồng Dash (Dash)
DASHĐồng Dash
$22.530.13%0.29%-4.52%$278,344,447 $35,221,866 12,354,233 DASHCharts Đồng Dash (Dash)
17
Ravencoin
RVNRavencoin
$0.0162200.30%6.75%9.01%$249,862,598 $89,016,852 15,404,750,945 RVNCharts Ravencoin
18
Qtum
QTUMQtum
$2.310.20%3.17%-4.42%$244,598,249 $50,214,318 105,740,901 QTUMCharts Qtum
19
Siacoin
SCSiacoin
$0.0033700.35%1.69%3.63%$188,828,259 $6,778,032 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.0097801.31%0.91%6.58%$174,231,492 $3,252,376 17,815,846,689 DGBCharts DigiByte
21
Waves
WAVESWaves
$1.12-0.54%1.05%1.54%$132,262,502 $29,947,757 118,378,690 WAVESCharts Waves
22
Nano
XNONano
$0.986064-0.03%2.04%1.86%$131,391,315 $906,405 133,248,297 XNOCharts Nano
23
Verge
XVGVerge
$0.0070830.03%5.77%-0.25%$117,019,833 $4,968,937 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.1023410.33%5.41%7.09%$102,183,734 $17,224,631 998,466,231 ARDRCharts Ardor
25
Lisk
LSKLisk
$0.4668300.03%2.83%1.22%$92,234,084 $5,206,766 197,575,463 LSKCharts Lisk
26
Ark
ARKArk
$0.4751010.16%2.71%2.55%$90,369,555 $7,453,617 190,211,264 ARKCharts Ark
27
Đồng Steem (Steem)
STEEMĐồng Steem
$0.1470630.18%2.70%-2.27%$76,729,437 $10,688,965 521,746,362 STEEMCharts Đồng Steem (Steem)
28
WINkLink
WINWINkLink
$0.000056-0.33%2.21%-1.86%$56,133,200 $25,738,945 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0029341.17%28.18%102.54%$52,751,465 $1,427,791 17,979,817,605 ETNCharts Electroneum
30
Syscoin
SYSSyscoin
$0.049189-0.13%3.45%4.55%$40,685,309 $2,765,725 827,130,292 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.56-0.07%3.29%4.48%$35,570,453 $3,191,352 22,822,335 ELACharts Elastos
32
NEM
XEMNEM
$0.003453-3.85%15.12%55.18%$31,077,072 $8,805,898 8,999,999,999 XEMCharts NEM
33
Groestlcoin
GRSGroestlcoin
$0.318689-0.08%1.65%-1.23%$28,061,502 $432,899 88,052,899 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.1299520.71%3.67%2.09%$25,805,471 $3,960,175 198,576,717 WANCharts Wanchain
35
Namecoin
NMCNamecoin
$1.220.09%0.07%-6.76%$17,916,939 $4,791 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.151101-0.20%2.64%2.43%$14,334,177 $5,518,873 94,865,053 PIVXCharts PIVX
37
Bitcoin Gold
BTGBitcoin Gold
$0.7882220.21%-20.49%13.15%$13,804,860 $4,027 17,513,924 BTGCharts Bitcoin Gold
38
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
39
Counterparty
XCPCounterparty
$4.2704.21%-5.10%$11,071,808 $57 2,591,167 XCPCharts Counterparty
40
MonaCoin
MONAMonaCoin
$0.1675590.47%-1.15%-7.38%$11,013,621 $45,078 65,729,675 MONACharts MonaCoin
41
Peercoin
PPCPeercoin
$0.3099550.19%1.36%2.24%$9,201,111 $1,477 29,685,352 PPCCharts Peercoin
42
Diamond
DMDDiamond
$2.351.22%5.20%15.72%$9,106,670 $20,214 3,872,243 DMDCharts Diamond
43
Steem Dollars
SBDSteem Dollars
$0.927127-0.01%-4.03%6.33%$9,087,375 $1,173,391 9,801,650 SBDCharts Steem Dollars
44
CatCoin
CATCatCoin
$1.62e-105.59%34.39%56.38%$8,112,375 $1,261,553 50,000,000,000,000,000 CATCharts CatCoin
45
WhiteCoin
XWCWhiteCoin
$0.0102630.29%0.69%-0.42%$7,844,103 $188,009 764,324,623 XWCCharts WhiteCoin
46
Dero
DERODero
$0.4879730.21%6.86%3.82%$6,984,322 $26,585 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.068808-0.24%-0.86%-11.68%$4,990,369 $18,886 72,526,072 VTCCharts Vertcoin
48
Litecoin Cash
LCCLitecoin Cash
$0.005908000.06%$4,815,953 $? 815,196,262 LCCCharts Litecoin Cash
49
Komodo
KMDKomodo
$0.0347190.28%-1.40%5.71%$4,720,246 $1,230,248 135,953,876 KMDCharts Komodo
50
Bitcoin Diamond
BCDBitcoin Diamond
$0.0235320.24%2.03%-0.44%$4,388,514 $? 186,492,898 BCDCharts Bitcoin Diamond
51
Bytecoin
BCNBytecoin
$0.0000200.13%4.46%-20.68%$3,695,608 $242 184,066,828,814 BCNCharts Bytecoin
52
Đồng BitShares (BitShares)
BTSĐồng BitShares
$0.001209-0.53%-0.97%-3.39%$3,622,163 $163,451 2,995,060,000 BTSCharts Đồng BitShares (BitShares)
53
PRIZM
PZMPRIZM
$0.000806-0.83%1.01%-13.98%$3,524,402 $1,174 4,370,103,000 PZMCharts PRIZM
54
Primecoin (Primecoin)
XPMPrimecoin
$0.0364660.23%2.10%-0.44%$1,986,197 $102 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.1035760-0.12%26.69%$1,565,420 $5 15,113,696 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.0129400.23%2.10%-0.77%$1,197,384 $4 92,535,572 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.0406810.10%-7.56%-5.40%$1,128,291 $37 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.003573000.80%$845,336 $? 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.0011760.22%2.15%-0.44%$697,365 $? 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Garlicoin
GRLCGarlicoin
$0.00924200.32%94.38%$635,662 $? 68,777,625 GRLCCharts Garlicoin
63
Callisto Network
CLOCallisto Network
$0.000124011.98%-11.25%$406,529 $? 3,287,576,782 CLOCharts Callisto Network
64
Goldcoin
GLCGoldcoin
$0.0092964.29%-6.09%3.45%$406,041 $3 43,681,422 GLCCharts Goldcoin
65
Bitcoin Atom
BCABitcoin Atom
$0.0218140.01%-0.83%0.58%$401,786 $? 18,418,931 BCACharts Bitcoin Atom
66
BitcoinZ
BTCZBitcoinZ
$0.0000310.10%3.97%12.85%$389,384 $80 12,604,351,724 BTCZCharts BitcoinZ
67
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
68
Deutsche eMark
DEMDeutsche eMark
$0.0023530.22%2.05%-33.62%$372,275 $3 158,230,419 DEMCharts Deutsche eMark
69
Bitcoin Plus
XBCBitcoin Plus
$1.360.17%-42.75%-42.63%$361,023 $267 266,326 XBCCharts Bitcoin Plus
70
Dimecoin
DIMEDimecoin
$6.72e-70-2.90%-6.30%$321,346 $? 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,268 $? 14,322,024 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.037512000$227,500 $? 6,064,727 CLOAKCharts CloakCoin
73
StrongHands
SHNDStrongHands
$0.000005000$95,195 $? 19,863,167,109 SHNDCharts StrongHands
74
GameCredits
GAMEGameCredits
$0.000487008.62%$94,386 $? 193,823,779 GAMECharts GameCredits
75
Bitune
TUNEBitune
$0.0028990.04%0.03%-1.03%$90,738 $82,125 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.00002800-6.61%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.0009470-21.64%49.97%$28,929 $? 30,535,913 PHRCharts Phore
79
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
80
The ChampCoin
TCCThe ChampCoin
$0.0001990.53%1.57%37.25%$9,956 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.0013400.03%0-27.78%$9,247 $7 6,901,771 INNCharts Innova
82
Vivo
VIVOVivo
$0.0014310078.94%$7,718 $? 5,391,794 VIVOCharts Vivo
83
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
84
Haven Protocol
XHVHaven Protocol
$0.00001100-26.29%$777 $? 69,773,277 XHVCharts Haven Protocol
85
Cryptonex
CNXCryptonex
$60.220.40%2.58%-0.24%$? $8,252,231 ? CNXCharts Cryptonex
86
Stratis [Old]
STRAXStratis [Old]
$0.0516530.32%4.44%0.39%$? $1,368,606 ? STRAXCharts Stratis [Old]
87
ChessCoin
CHESSChessCoin
$0.078119-0.38%3.03%-11.76%$? $162,793 ? CHESSCharts ChessCoin
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0018661.12%4.64%-4.70%$? $93,401 ? MEMECharts Memetic / PepeCoin
89
Marscoin
MARSMarscoin
$0.071894-0.16%-0.73%10.90%$? $86,851 ? MARSCharts Marscoin
90
BitcoinX
BCXBitcoinX
$0.0001251.55%1.72%-0.02%$? $82,749 ? BCXCharts BitcoinX
91
AmsterdamCoin
AMSAmsterdamCoin
$0.004489-0.56%-5.67%19.00%$? $82,598 ? AMSCharts AmsterdamCoin
92
CasinoCoin
CSCCasinoCoin
$0.000090-0.01%-2.06%-21.20%$? $5,924 ? CSCCharts CasinoCoin
93
NoLimitCoin
NLCNoLimitCoin
$0.0020490.52%2.69%-7.98%$? $4,896 ? NLCCharts NoLimitCoin
94
Pakcoin
PAKPakcoin
$0.004876-0.01%-0.26%1.84%$? $3,949 ? PAKCharts Pakcoin
95
ClubCoin
CLUBClubCoin
$0.0088760.04%0.84%15.55%$? $3,166 ? CLUBCharts ClubCoin
96
PotCoin
POTPotCoin
$0.0025492.16%4.94%1.12%$? $2,843 ? POTCharts PotCoin
97
GlobalBoost
BSTYGlobalBoost
$0.021129-1.62%-7.71%7.89%$? $633 ? BSTYCharts GlobalBoost
98
Auroracoin
AURAuroracoin
$0.0458780.22%2.05%-11.75%$? $281 ? AURCharts Auroracoin
99
Ixcoin
IXCIxcoin
$0.1046940.23%31.70%61.11%$? $232 ? IXCCharts Ixcoin
100
Nexus
NXSNexus
$0.020005-0.01%42.75%-10.73%$? $175 ? NXSCharts Nexus
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.