Coin

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$76,803.141.44%3.05%6.63%$1,537,377,844,239 $47,690,494,980 20,017,121 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,415.362.52%3.44%9.11%$291,511,974,043 $24,513,930,493 120,690,898 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.1006971.58%3.64%8.83%$15,494,059,065 $3,092,135,890 153,867,666,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.2635522.00%4.19%4.78%$9,531,783,458 $781,725,506 36,166,667,714 ADACharts Cardano
5
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$455.061.03%3.29%2.94%$9,111,299,863 $303,549,727 20,022,403 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
6
Đồng Monero (Monero)
XMRĐồng Monero
$349.951.04%1.95%1.34%$6,455,473,355 $103,566,870 18,446,744 XMRCharts Đồng Monero (Monero)
7
Đồng Zcash (Zcash)
ZECĐồng Zcash
$344.542.82%-0.17%-8.55%$5,730,602,094 $430,096,005 16,632,433 ZECCharts Đồng Zcash (Zcash)
8
Stellar
XLMStellar
$0.1725111.99%6.14%12.12%$5,719,426,669 $171,072,487 33,153,986,048 XLMCharts Stellar
9
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$57.191.56%2.58%4.48%$4,407,953,546 $311,864,163 77,070,077 LTCCharts Đồng Litecoin (Litecoin)
10
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$8.842.13%2.49%4.22%$1,382,132,864 $75,602,961 156,339,590 ETCCharts Đồng ETC (Ethereum Classic)
11
Filecoin
FILFilecoin
$1.011.63%0.47%11.96%$777,960,047 $196,261,926 772,419,975 FILCharts Filecoin
12
Đồng Dash (Dash)
DASHĐồng Dash
$37.752.87%0.56%-10.82%$478,016,966 $109,269,773 12,663,939 DASHCharts Đồng Dash (Dash)
13
Tezos
XTZTezos
$0.3804521.63%3.27%6.50%$411,608,773 $15,838,237 1,081,893,618 XTZCharts Tezos
14
Decred
DCRDecred
$20.861.43%-0.39%-9.56%$362,396,776 $3,528,720 17,375,352 DCRCharts Decred
15
IOTA
IOTAIOTA
$0.0607031.68%5.92%6.31%$266,848,082 $17,939,567 4,395,994,225 IOTACharts IOTA
16
Neo
NEONeo
$3.031.51%3.31%5.58%$213,984,714 $16,516,097 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$0.9589770.83%3.37%4.48%$101,657,286 $12,958,530 106,005,962 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.0061281.01%3.31%7.19%$99,229,374 $7,545,678 16,193,523,392 RVNCharts Ravencoin
19
DigiByte
DGBDigiByte
$0.004699-0.14%-0.18%-0.12%$85,739,131 $2,213,555 18,244,896,116 DGBCharts DigiByte
20
Nano
XNONano
$0.4878962.39%3.19%9.95%$65,011,373 $286,682 133,248,297 XNOCharts Nano
21
Verge
XVGVerge
$0.0038700.38%-16.35%-23.23%$63,936,228 $31,123,628 16,521,951,236 XVGCharts Verge
22
Siacoin
SCSiacoin
$0.0010041.26%2.90%2.10%$56,225,534 $5,289,024 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves
$0.4262800.58%2.76%1.46%$53,158,476 $7,400,412 124,703,320 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.0443691.49%2.44%0.74%$44,301,387 $779,285 998,466,231 ARDRCharts Ardor
25
Ark
ARKArk
$0.1786781.18%2.31%5.48%$34,379,396 $1,408,175 192,410,118 ARKCharts Ark
26
Đồng Steem (Steem)
STEEMĐồng Steem
$0.0598890.59%2.47%2.73%$32,642,771 $4,654,647 545,056,500 STEEMCharts Đồng Steem (Steem)
27
Lisk
LSKLisk
$0.1365450.53%2.61%6.35%$31,058,641 $3,371,839 227,460,576 LSKCharts Lisk
28
WINkLink
WINWINkLink
$0.0000210.53%4.33%9.41%$20,975,320 $6,245,977 993,701,854,154 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0010060.11%0.45%3.14%$18,089,211 $281,565 17,979,817,605 ETNCharts Electroneum
30
Bitcoin Gold
BTGBitcoin Gold
$1.014.44%-27.64%14.34%$17,649,327 $1,259 17,513,924 BTGCharts Bitcoin Gold
31
Namecoin
NMCNamecoin
$0.9012611.44%0.58%-3.78%$13,281,344 $7,568 14,736,400 NMCCharts Namecoin
32
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
33
Wanchain
WANWanchain
$0.0573762.00%1.25%0.18%$11,412,526 $1,308,117 198,909,106 WANCharts Wanchain
34
Bitcoin Diamond
BCDBitcoin Diamond
$0.05978700-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
35
Elastos
ELAElastos
$0.4649961.43%2.73%5.45%$10,743,546 $104,072 23,104,616 ELACharts Elastos
36
Syscoin
SYSSyscoin
$0.0114251.57%13.35%0.98%$10,027,908 $1,288,277 877,754,434 SYSCharts Syscoin
37
Peercoin
PPCPeercoin
$0.2893260.07%-2.06%4.38%$8,724,890 $55,192 30,155,927 PPCCharts Peercoin
38
PIVX
PIVXPIVX
$0.0806860.43%-0.23%-8.31%$8,265,096 $4,018,299 102,435,437 PIVXCharts PIVX
39
Groestlcoin
GRSGroestlcoin
$0.091542000$8,226,848 $? 89,869,729 GRSCharts Groestlcoin
40
PRIZM
PZMPRIZM
$0.0015550-1.39%-9.47%$7,284,812 $1,957 4,685,112,867 PZMCharts PRIZM
41
Bytecoin
BCNBytecoin
$0.000036-0.02%-0.12%0.43%$6,625,694 $21 184,066,828,814 BCNCharts Bytecoin
42
NEM
XEMNEM
$0.0006710.94%1.14%0.32%$6,035,482 $1,335,872 8,999,999,999 XEMCharts NEM
43
MonaCoin
MONAMonaCoin
$0.088327-9.09%38.49%38.18%$5,805,714 $93,152 65,729,675 MONACharts MonaCoin
44
Diamond
DMDDiamond
$1.492.22%4.51%-0.38%$5,642,967 $29,737 3,792,311 DMDCharts Diamond
45
Steem Dollars
SBDSteem Dollars
$0.4798500.75%-0.15%-2.03%$4,703,322 $1,387,631 9,801,650 SBDCharts Steem Dollars
46
Vertcoin
VTCVertcoin
$0.05435401.34%1.33%$4,020,385 $4,836 73,966,035 VTCCharts Vertcoin
47
Counterparty
XCPCounterparty
$1.270.53%-6.53%2.19%$3,275,687 $1 2,589,459 XCPCharts Counterparty
48
Đồng BitShares (BitShares)
BTSĐồng BitShares
$0.0010060.87%0.33%0.58%$3,012,946 $71,778 2,995,060,000 BTSCharts Đồng BitShares (BitShares)
49
WhiteCoin
XWCWhiteCoin
$0.003710-0.02%-0.01%0.54%$2,835,340 $22 764,324,623 XWCCharts WhiteCoin
50
Particl
PARTParticl
$0.170020-0.06%-3.94%-4.60%$2,657,754 $53,436 15,631,965 PARTCharts Particl
51
Phoenixcoin
PXCPhoenixcoin
$0.0245410-0.20%0.28%$2,290,436 $? 93,330,868 PXCCharts Phoenixcoin
52
Dero
DERODero
$0.1569421.22%3.53%-3.90%$2,246,304 $6,457 14,312,916 DEROCharts Dero
53
Primecoin (Primecoin)
XPMPrimecoin
$0.0352681.29%2.89%6.51%$2,033,730 $452 57,665,031 XPMCharts Primecoin (Primecoin)
54
ZClassic
ZCLZClassic
$0.2013921.55%3.14%-16.48%$1,870,335 $? 9,287,024 ZCLCharts ZClassic
55
CatCoin
CATCatCoin
$3.47e-111.14%8.32%14.55%$1,734,156 $1,269,526 50,000,000,000,000,000 CATCharts CatCoin
56
CloakCoin
CLOAKCloakCoin
$0.22847000-73.44%$1,402,685 $? 6,139,459 CLOAKCharts CloakCoin
57
BitCore
BTXBitCore
$0.0629770.58%2.00%5.21%$1,253,404 $12 19,902,415 BTXCharts BitCore
58
SafeCoin
SAFESafeCoin
$0.03557100-33.48%$986,572 $? 27,735,063 SAFECharts SafeCoin
59
CannabisCoin
CANNCannabisCoin
$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
60
Bitcoin Atom
BCABitcoin Atom
$0.0303130.03%-0.75%-2.26%$558,327 $? 18,418,931 BCACharts Bitcoin Atom
61
Zero
ZERZero
$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
62
Garlicoin
GRLCGarlicoin
$0.0076951.67%3.27%18.79%$530,018 $? 68,875,911 GRLCCharts Garlicoin
63
Komodo
KMDKomodo
$0.0033940.62%-0.78%-2.03%$461,436 $175,895 135,953,876 KMDCharts Komodo
64
Trollcoin
TROLLTrollcoin
$0.0007671.29%2.89%6.51%$454,505 $? 592,810,145 TROLLCharts Trollcoin
65
Hush
HUSHHush
$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
66
Feathercoin
FTCFeathercoin
$0.0015331.29%2.89%6.51%$362,801 $6 236,600,238 FTCCharts Feathercoin
67
Bitcoin Plus
XBCBitcoin Plus
$1.22000$352,558 $? 288,967 XBCCharts Bitcoin Plus
68
BitcoinZ
BTCZBitcoinZ
$0.00002203.72%5.40%$272,100 $? 12,604,351,724 BTCZCharts BitcoinZ
69
Deutsche eMark
DEMDeutsche eMark
$0.0015331.29%2.69%-46.74%$242,629 $5 158,230,419 DEMCharts Deutsche eMark
70
Goldcoin
GLCGoldcoin
$0.0041580.90%85.91%-9.18%$181,642 $1 43,681,422 GLCCharts Goldcoin
71
Bitune
TUNEBitune
$0.0027570.01%-2.44%-3.08%$86,306 $7,087 31,301,449 TUNECharts Bitune
72
GameCredits
GAMEGameCredits
$0.00035800.68%6.84%$69,340 $? 193,823,779 GAMECharts GameCredits
73
The ChampCoin
TCCThe ChampCoin
$0.000846-55.47%-57.70%-53.01%$42,295 $25 50,000,000 TCCCharts The ChampCoin
74
SmartCash
SMARTSmartCash
$0.0000230.59%2.59%-15.02%$32,845 $57 1,413,859,298 SMARTCharts SmartCash
75
NevaCoin
NEVANevaCoin
$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
76
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
77
Phore
PHRPhore
$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
78
Acoin
ACOINAcoin
$0.003745004.07%$4,570 $? 1,220,085 ACOINCharts Acoin
79
Cryptonex
CNXCryptonex
$39.171.08%2.33%6.28%$? $6,124,243 ? CNXCharts Cryptonex
80
Stratis [Old]
STRAXStratis [Old]
$0.0139330.13%4.20%5.85%$? $974,551 ? STRAXCharts Stratis [Old]
81
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0005861.32%2.05%13.27%$? $427,754 ? MEMECharts Memetic / PepeCoin
82
Navio
NAVNavio
$0.0399423.50%6.54%9.04%$? $57,481 ? NAVCharts Navio
83
GlobalBoost
BSTYGlobalBoost
$0.058785-0.55%-6.15%1.27%$? $46,906 ? BSTYCharts GlobalBoost
84
PotCoin
POTPotCoin
$0.001015-0.77%-0.73%-3.85%$? $26,898 ? POTCharts PotCoin
85
NoLimitCoin
NLCNoLimitCoin
$0.0012561.19%2.52%12.48%$? $4,049 ? NLCCharts NoLimitCoin
86
CasinoCoin
CSCCasinoCoin
$0.0000734.96%22.55%58.88%$? $3,532 ? CSCCharts CasinoCoin
87
MAZA
MAZAMAZA
$0.0023001.29%2.89%-23.35%$? $296 ? MAZACharts MAZA
88
ClubCoin
CLUBClubCoin
$0.0023600-48.69%-52.81%$? $120 ? CLUBCharts ClubCoin
89
Freicoin
FRCFreicoin
$0.0046001.29%2.68%6.51%$? $89 ? FRCCharts Freicoin
90
Omni
OMNIOmni
$1.13000$? $30 ? OMNICharts Omni
91
Novacoin
NVCNovacoin
$0.0199341.29%2.89%3.65%$? $29 ? NVCCharts Novacoin
92
e-Gulden
EFLe-Gulden
$0.1073371.29%4.38%40.68%$? $21 ? EFLCharts e-Gulden
93
Auroracoin
AURAuroracoin
$0.0429351.29%1.08%-15.99%$? $4 ? AURCharts Auroracoin
94
DeepOnion
ONIONDeepOnion
$0.0176301.26%2.86%12.61%$? $4 ? ONIONCharts DeepOnion
95
Litecoin Cash
LCCLitecoin Cash
$0.0023001.29%2.89%6.51%$? $2 ? LCCCharts Litecoin Cash
96
LanaCoin
LANALanaCoin
$0.0007671.29%2.89%6.51%$? $0 ? LANACharts LanaCoin
97
Terracoin
TRCTerracoin
$0.0161011.29%2.89%49.12%$? $0 ? TRCCharts Terracoin
98
Bean Cash
BITBBean Cash
$0.000005000$? $0 ? BITBCharts Bean Cash
99
Ixcoin
IXCIxcoin
$0.04102900.11%16.33%$? $? ? IXCCharts Ixcoin
100
Digitalcoin
DGCDigitalcoin
$0.0015391.67%3.27%6.91%$? $? ? DGCCharts Digitalcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.